Αγορές

Ισοτιμίες \

Δολάριο / Ριάλ Σαουδ. Αραβίας

USDSAR

Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ

3,00

Τελ. Ενημ.:

17:43

Αγορά 3.74781

Πώληση 3.75662

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,74 3,76

Απόδοση

7 ημερών

-0,04%

1 μηνός

0,04%

3 μηνών

0,00%

6 μηνών

-0,10%

1 έτους

0,03%

2 έτων

0,03%

5 έτων

-0,12%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
16/04/2025	3,7530	3,7512	3,7526	3,7521
15/04/2025	3,7531	3,7499	3,7525	3,7524
14/04/2025	3,7531	3,7519	3,7530	3,7525
13/04/2025	3,7573	3,7516	3,7530	3,7530
10/04/2025	3,7567	3,7510	3,7539	3,7540
09/04/2025	3,7671	3,7439	3,7553	3,7536
08/04/2025	3,7582	3,7529	3,7538	3,7553
07/04/2025	3,7815	3,7516	3,7549	3,7538
06/04/2025	3,7595	3,7516	3,7528	3,7549
05/04/2025	3,7528	3,7528	3,7528	3,7528
03/04/2025	3,7553	3,7486	3,7516	3,7524
02/04/2025	3,7531	3,7478	3,7513	3,7516
01/04/2025	3,7606	3,7470	3,7511	3,7508
31/03/2025	3,7518	3,7502	3,7513	3,7511
30/03/2025	3,7520	3,7428	3,7499	3,7512
27/03/2025	3,7516	3,7499	3,7509	3,7510
26/03/2025	3,7530	3,7501	3,7514	3,7509
25/03/2025	3,7533	3,7507	3,7521	3,7533
24/03/2025	3,7525	3,7506	3,7513	3,7506
23/03/2025	3,7515	3,7468	3,7512	3,7513
20/03/2025	3,7516	3,7477	3,7511	3,7512
19/03/2025	3,7517	3,7499	3,7510	3,7511
18/03/2025	3,7605	3,7491	3,7507	3,7510
17/03/2025	3,7511	3,7498	3,7506	3,7507
16/03/2025	3,7513	3,7496	3,7504	3,7506
15/03/2025	3,7504	3,7504	3,7504	3,7504
13/03/2025	3,7520	3,7497	3,7506	3,7506
12/03/2025	3,7514	3,7497	3,7509	3,7506
11/03/2025	3,7521	3,7490	3,7504	3,7509
10/03/2025	3,7518	3,7497	3,7512	3,7504
09/03/2025	3,7523	3,7374	3,7517	3,7512
07/03/2025	3,7518	3,7514	3,7514	3,7518
06/03/2025	3,7571	3,7491	3,7516	3,7514
05/03/2025	3,7528	3,7496	3,7508	3,7517
04/03/2025	3,7518	3,7494	3,7504	3,7506
03/03/2025	3,7511	3,7499	3,7505	3,7506
02/03/2025	3,7509	3,7347	3,7506	3,7505
28/02/2025	3,7507	3,7491	3,7507	3,7506
27/02/2025	3,7511	3,7492	3,7505	3,7507
26/02/2025	3,7516	3,7496	3,7503	3,7505
25/02/2025	3,7512	3,7494	3,7499	3,7503
24/02/2025	3,7503	3,7489	3,7501	3,7499
23/02/2025	3,7504	3,7293	3,7502	3,7501
21/02/2025	3,7504	3,7480	3,7502	3,7504
20/02/2025	3,7518	3,7334	3,7498	3,7502
19/02/2025	3,7547	3,7463	3,7505	3,7501
18/02/2025	3,7517	3,7492	3,7504	3,7505
17/02/2025	3,7537	3,7497	3,7505	3,7504
16/02/2025	3,7511	3,7458	3,7505	3,7505
14/02/2025	3,7506	3,7482	3,7506	3,7506
13/02/2025	3,7522	3,7495	3,7506	3,7505
12/02/2025	3,7518	3,7482	3,7516	3,7506
11/02/2025	3,7510	3,7497	3,7502	3,7506
10/02/2025	3,7518	3,7496	3,7502	3,7502
09/02/2025	3,7593	3,7480	3,7505	3,7502
07/02/2025	3,7507	3,7476	3,7506	3,7507
06/02/2025	3,7559	3,7442	3,7504	3,7506
05/02/2025	3,7586	3,7495	3,7507	3,7504
04/02/2025	3,7516	3,7495	3,7507	3,7507
03/02/2025	3,7511	3,7488	3,7506	3,7507
02/02/2025	3,7962	3,7436	3,7507	3,7505
31/01/2025	3,7518	3,7507	3,7508	3,7507
30/01/2025	3,7627	3,7469	3,7511	3,7508
29/01/2025	3,7521	3,7486	3,7507	3,7511
28/01/2025	3,7532	3,7498	3,7506	3,7507
27/01/2025	3,7534	3,7488	3,7511	3,7506
26/01/2025	3,7625	3,7500	3,7508	3,7511
24/01/2025	3,7508	3,7508	3,7508	3,7508
23/01/2025	3,7512	3,7496	3,7509	3,7508
22/01/2025	3,7540	3,7477	3,7512	3,7509
21/01/2025	3,7536	3,7498	3,7514	3,7512
20/01/2025	3,7539	3,7505	3,7521	3,7514
19/01/2025	3,7545	3,7442	3,7519	3,7521
17/01/2025	3,7521	3,7390	3,7521	3,7520
16/01/2025	3,7526	3,7345	3,7519	3,7521
15/01/2025	3,7531	3,7511	3,7528	3,7519
14/01/2025	3,7544	3,7517	3,7535	3,7528
13/01/2025	3,7548	3,7510	3,7539	3,7535
12/01/2025	3,7550	3,7502	3,7536	3,7539
10/01/2025	3,7538	3,7497	3,7538	3,7538
09/01/2025	3,7603	3,7528	3,7540	3,7538
08/01/2025	3,7541	3,7526	3,7536	3,7540
07/01/2025	3,7543	3,7529	3,7541	3,7536
06/01/2025	3,7698	3,7532	3,7542	3,7540
05/01/2025	3,7562	3,7532	3,7553	3,7542
03/01/2025	3,7556	3,7553	3,7556	3,7556
02/01/2025	3,7562	3,7545	3,7556	3,7556
01/01/2025	3,7605	3,7536	3,7564	3,7556
31/12/2024	3,7573	3,7525	3,7553	3,7564
30/12/2024	3,7591	3,7548	3,7567	3,7553
29/12/2024	3,7573	3,7525	3,7553	3,7567
27/12/2024	3,7578	3,7530	3,7553	3,7554
26/12/2024	3,7558	3,7489	3,7544	3,7553
25/12/2024	3,7547	3,7489	3,7543	3,7544
24/12/2024	3,7551	3,7441	3,7551	3,7543
23/12/2024	3,7569	3,7522	3,7566	3,7551
22/12/2024	3,7593	3,7537	3,7563	3,7565
20/12/2024	3,7566	3,7546	3,7565	3,7566
19/12/2024	3,7596	3,7552	3,7580	3,7565
18/12/2024	3,7610	3,7431	3,7571	3,7580
17/12/2024	3,7583	3,7556	3,7570	3,7571
16/12/2024	3,7581	3,7563	3,7572	3,7570
15/12/2024	3,7600	3,7520	3,7575	3,7572
13/12/2024	3,7582	3,7548	3,7575	3,7576
12/12/2024	3,7585	3,7568	3,7578	3,7575
11/12/2024	3,7589	3,7565	3,7579	3,7578
10/12/2024	3,7591	3,7557	3,7577	3,7579
09/12/2024	3,7584	3,7559	3,7566	3,7577
08/12/2024	3,7622	3,7557	3,7565	3,7566
06/12/2024	3,7566	3,7526	3,7526	3,7565
05/12/2024	3,7584	3,7548	3,7566	3,7565
04/12/2024	3,7582	3,7342	3,7575	3,7566
03/12/2024	3,7590	3,7566	3,7572	3,7575
02/12/2024	3,7577	3,7563	3,7570	3,7572
01/12/2024	3,7742	3,7564	3,7570	3,7570
29/11/2024	3,7570	3,7556	3,7570	3,7569
28/11/2024	3,7578	3,7540	3,7570	3,7570
27/11/2024	3,7573	3,7548	3,7564	3,7570
26/11/2024	3,7580	3,7558	3,7571	3,7564
25/11/2024	3,7574	3,7541	3,7551	3,7571
24/11/2024	3,7555	3,7322	3,7544	3,7551
22/11/2024	3,7547	3,7547	3,7547	3,7547
21/11/2024	3,7569	3,7534	3,7545	3,7547
20/11/2024	3,7551	3,7535	3,7542	3,7545
19/11/2024	3,7547	3,7526	3,7542	3,7542
18/11/2024	3,7554	3,7532	3,7541	3,7542
17/11/2024	3,7567	3,7525	3,7561	3,7541
15/11/2024	3,7568	3,7559	3,7561	3,7560
14/11/2024	3,7697	3,7537	3,7560	3,7561
13/11/2024	3,7583	3,7552	3,7575	3,7560
12/11/2024	3,7583	3,7565	3,7574	3,7575
11/11/2024	3,7577	3,7541	3,7560	3,7573
10/11/2024	3,7582	3,7552	3,7560	3,7560
08/11/2024	3,7561	3,7541	3,7560	3,7561
07/11/2024	3,7851	3,7556	3,7562	3,7560
06/11/2024	3,7575	3,7548	3,7566	3,7562
05/11/2024	3,7775	3,7552	3,7566	3,7566
04/11/2024	3,7569	3,7552	3,7560	3,7566
03/11/2024	3,7566	3,7329	3,7554	3,7560
31/10/2024	3,7583	3,7394	3,7557	3,7394
30/10/2024	3,7658	3,7532	3,7558	3,7557
29/10/2024	3,7569	3,7544	3,7557	3,7558
28/10/2024	3,7560	3,7551	3,7555	3,7557
27/10/2024	3,7565	3,7542	3,7559	3,7555
25/10/2024	3,7559	3,7559	3,7559	3,7559
24/10/2024	3,7566	3,7537	3,7564	3,7559
23/10/2024	3,7564	3,7505	3,7553	3,7559
22/10/2024	3,7568	3,7545	3,7554	3,7553
21/10/2024	3,7570	3,7549	3,7559	3,7554
20/10/2024	3,7570	3,7537	3,7561	3,7557
18/10/2024	3,7561	3,7561	3,7561	3,7561
17/10/2024	3,7569	3,7556	3,7561	3,7561
16/10/2024	3,7563	3,7548	3,7562	3,7559
15/10/2024	3,7562	3,7533	3,7542	3,7557
14/10/2024	3,7552	3,7530	3,7549	3,7542
13/10/2024	3,7602	3,7530	3,7552	3,7549
11/10/2024	3,7555	3,7555	3,7555	3,7555
10/10/2024	3,7562	3,7503	3,7553	3,7555
09/10/2024	3,7630	3,7509	3,7548	3,7553
08/10/2024	3,7553	3,7539	3,7546	3,7547
07/10/2024	3,7563	3,7511	3,7556	3,7541
06/10/2024	3,7579	3,7539	3,7563	3,7556
04/10/2024	3,7565	3,7565	3,7565	3,7565
03/10/2024	3,7584	3,7539	3,7545	3,7565
02/10/2024	3,7618	3,7521	3,7533	3,7536
01/10/2024	3,7630	3,7515	3,7519	3,7528
30/09/2024	3,7531	3,7510	3,7510	3,7519
29/09/2024	3,7521	3,7475	3,7512	3,7515
26/09/2024	3,7523	3,7458	3,7510	3,7512
25/09/2024	3,7527	3,7503	3,7519	3,7505
24/09/2024	3,7524	3,7506	3,7518	3,7519
23/09/2024	3,7521	3,7507	3,7519	3,7518
22/09/2024	3,7543	3,7511	3,7525	3,7519
19/09/2024	3,7528	3,7480	3,7525	3,7526
18/09/2024	3,7541	3,7412	3,7529	3,7525
17/09/2024	3,7539	3,7516	3,7535	3,7529
16/09/2024	3,7542	3,7513	3,7530	3,7535
15/09/2024	3,7539	3,7478	3,7532	3,7528
14/09/2024	3,7532	3,7532	3,7532	3,7532
13/09/2024	3,7532	3,7532	3,7532	3,7532
12/09/2024	3,7549	3,7521	3,7525	3,7532
11/09/2024	3,7531	3,7519	3,7528	3,7526
10/09/2024	3,7543	3,7512	3,7521	3,7528
09/09/2024	3,7533	3,7508	3,7530	3,7521
08/09/2024	3,7557	3,7523	3,7542	3,7530
06/09/2024	3,7543	3,7539	3,7543	3,7540
05/09/2024	3,7616	3,7515	3,7538	3,7543
04/09/2024	3,7543	3,7439	3,7534	3,7538
03/09/2024	3,7559	3,7525	3,7536	3,7534
02/09/2024	3,7534	3,7523	3,7525	3,7532
01/09/2024	3,7530	3,7511	3,7523	3,7525
30/08/2024	3,7527	3,7527	3,7527	3,7527
29/08/2024	3,7704	3,7510	3,7527	3,7527
28/08/2024	3,7534	3,7509	3,7524	3,7527
27/08/2024	3,7713	3,7515	3,7524	3,7517
26/08/2024	3,7535	3,7495	3,7524	3,7495
25/08/2024	3,7525	3,7514	3,7521	3,7523
23/08/2024	3,7521	3,7521	3,7521	3,7521
22/08/2024	3,7526	3,7471	3,7522	3,7521
21/08/2024	3,7676	3,7515	3,7522	3,7522
20/08/2024	3,7526	3,7514	3,7520	3,7522
19/08/2024	3,7526	3,7381	3,7524	3,7520
18/08/2024	3,7527	3,7514	3,7526	3,7524
15/08/2024	3,7539	3,7375	3,7526	3,7526
14/08/2024	3,7547	3,7518	3,7529	3,7526
13/08/2024	3,7547	3,7402	3,7537	3,7530
12/08/2024	3,7554	3,7530	3,7536	3,7537
11/08/2024	3,7540	3,7525	3,7536	3,7536
08/08/2024	3,7549	3,7494	3,7526	3,7537
07/08/2024	3,7547	3,7490	3,7537	3,7518
06/08/2024	3,7554	3,7531	3,7544	3,7537
05/08/2024	3,7549	3,7529	3,7539	3,7544
04/08/2024	3,7560	3,7523	3,7539	3,7540
02/08/2024	3,7540	3,7540	3,7540	3,7540
01/08/2024	3,7551	3,7506	3,7526	3,7540
31/07/2024	3,7643	3,7514	3,7518	3,7526
30/07/2024	3,7523	3,7506	3,7516	3,7518
29/07/2024	3,7524	3,7507	3,7516	3,7516
28/07/2024	3,7518	3,7475	3,7516	3,7516
25/07/2024	3,7518	3,7486	3,7513	3,7516
24/07/2024	3,7563	3,7505	3,7514	3,7514
23/07/2024	3,7516	3,7505	3,7511	3,7513
22/07/2024	3,7514	3,7501	3,7510	3,7511
21/07/2024	3,7511	3,7474	3,7509	3,7510
20/07/2024	3,7509	3,7503	3,7509	3,7503
18/07/2024	3,7515	3,7479	3,7509	3,7508
17/07/2024	3,7512	3,7485	3,7508	3,7509
16/07/2024	3,7513	3,7362	3,7509	3,7508
15/07/2024	3,7511	3,7500	3,7506	3,7509
14/07/2024	3,7590	3,7495	3,7507	3,7506
13/07/2024	3,7507	3,7507	3,7507	3,7507
12/07/2024	3,7506	3,7506	3,7506	3,7506
11/07/2024	3,7533	3,7501	3,7508	3,7506
10/07/2024	3,7513	3,7498	3,7507	3,7507
09/07/2024	3,7518	3,7502	3,7506	3,7507
08/07/2024	3,7516	3,7499	3,7509	3,7506
07/07/2024	3,7578	3,7501	3,7513	3,7509
06/07/2024	3,7513	3,7513	3,7513	3,7513
05/07/2024	3,7512	3,7512	3,7512	3,7512
04/07/2024	3,7523	3,7321	3,7509	3,7512
03/07/2024	3,7515	3,7504	3,7513	3,7509
02/07/2024	3,7520	3,7506	3,7515	3,7513
01/07/2024	3,7520	3,7510	3,7516	3,7515
30/06/2024	3,7528	3,7379	3,7517	3,7516
28/06/2024	3,7518	3,7518	3,7518	3,7518
27/06/2024	3,7526	3,7469	3,7517	3,7518
26/06/2024	3,7528	3,7512	3,7516	3,7517
25/06/2024	3,7617	3,7509	3,7519	3,7517
24/06/2024	3,7523	3,7507	3,7518	3,7519
23/06/2024	3,7533	3,7463	3,7533	3,7518
21/06/2024	3,7524	3,7524	3,7524	3,7524
20/06/2024	3,7525	3,7476	3,7518	3,7524
19/06/2024	3,7521	3,7510	3,7512	3,7520
18/06/2024	3,7540	3,7498	3,7516	3,7512
17/06/2024	3,7525	3,7513	3,7522	3,7516
16/06/2024	3,7528	3,7514	3,7520	3,7514
15/06/2024	3,7523	3,7520	3,7520	3,7520
14/06/2024	3,7520	3,7520	3,7520	3,7520
13/06/2024	3,7525	3,7505	3,7518	3,7520
12/06/2024	3,7684	3,7503	3,7503	3,7518
11/06/2024	3,7528	3,7495	3,7501	3,7502
10/06/2024	3,7556	3,7496	3,7502	3,7501
09/06/2024	3,7727	3,7469	3,7505	3,7502
07/06/2024	3,7505	3,7505	3,7505	3,7505
06/06/2024	3,7557	3,7497	3,7506	3,7505
05/06/2024	3,7513	3,7474	3,7505	3,7505
04/06/2024	3,7556	3,7494	3,7506	3,7505
03/06/2024	3,7513	3,7499	3,7499	3,7506
02/06/2024	3,7511	3,7429	3,7511	3,7504
31/05/2024	3,7508	3,7508	3,7508	3,7508
30/05/2024	3,7511	3,7472	3,7508	3,7508
29/05/2024	3,7511	3,7500	3,7507	3,7507
28/05/2024	3,7532	3,7420	3,7505	3,7507
27/05/2024	3,7531	3,7480	3,7505	3,7505
26/05/2024	3,7528	3,7482	3,7506	3,7505
25/05/2024	3,7506	3,7506	3,7506	3,7506
24/05/2024	3,7502	3,7502	3,7502	3,7502
23/05/2024	3,7529	3,7469	3,7504	3,7502
22/05/2024	3,7574	3,7474	3,7504	3,7504
21/05/2024	3,7611	3,7474	3,7505	3,7504
20/05/2024	3,7562	3,7476	3,7504	3,7507
19/05/2024	3,7531	3,7479	3,7504	3,7504
18/05/2024	3,7504	3,7504	3,7504	3,7504
17/05/2024	3,7505	3,7505	3,7505	3,7505
16/05/2024	3,7528	3,7430	3,7503	3,7505
15/05/2024	3,7555	3,7479	3,7500	3,7503
14/05/2024	3,7528	3,7302	3,7503	3,7504
13/05/2024	3,7532	3,7478	3,7505	3,7505
12/05/2024	3,7532	3,7316	3,7505	3,7505
11/05/2024	3,7527	3,7485	3,7505	3,7505
09/05/2024	3,7527	3,7443	3,7503	3,7505
08/05/2024	3,7530	3,7479	3,7505	3,7503
07/05/2024	3,7529	3,7366	3,7504	3,7505
06/05/2024	3,7531	3,7478	3,7506	3,7504
05/05/2024	3,7530	3,7472	3,7506	3,7506
04/05/2024	3,7506	3,7506	3,7506	3,7506
02/05/2024	3,7540	3,7427	3,7506	3,7505
01/05/2024	3,7535	3,7360	3,7507	3,7507
30/04/2024	3,7858	3,7155	3,7506	3,7507
29/04/2024	3,7531	3,7481	3,7507	3,7506
28/04/2024	3,7530	3,7429	3,7505	3,7507
25/04/2024	3,7534	3,7482	3,7503	3,7505
24/04/2024	3,7533	3,7478	3,7507	3,7506
23/04/2024	3,7535	3,7482	3,7506	3,7508
22/04/2024	3,7534	3,7481	3,7508	3,7507
21/04/2024	3,7853	3,7146	3,7514	3,7508
20/04/2024	3,7514	3,7514	3,7514	3,7514
19/04/2024	3,7514	3,7514	3,7514	3,7514
18/04/2024	3,7931	3,7225	3,7512	3,7514
17/04/2024	3,7535	3,7483	3,7510	3,7512
16/04/2024	3,7536	3,7484	3,7513	3,7510
15/04/2024	3,7536	3,7486	3,7507	3,7513
14/04/2024	3,7864	3,7156	3,7513	3,7513
12/04/2024	3,7512	3,7512	3,7512	3,7512
11/04/2024	3,7540	3,7486	3,7511	3,7512
10/04/2024	3,7533	3,7485	3,7510	3,7508
09/04/2024	3,7537	3,7387	3,7511	3,7510
08/04/2024	3,7536	3,7482	3,7504	3,7511
07/04/2024	3,7874	3,7183	3,7510	3,7504
06/04/2024	3,7510	3,7510	3,7510	3,7510
05/04/2024	3,7510	3,7510	3,7510	3,7510
04/04/2024	3,7534	3,7484	3,7509	3,7510
03/04/2024	3,7536	3,7479	3,7512	3,7509
02/04/2024	3,7532	3,7483	3,7508	3,7509
01/04/2024	3,7692	3,7472	3,7510	3,7507
31/03/2024	3,7680	3,7481	3,7547	3,7510
28/03/2024	3,7857	3,7159	3,7505	3,7539
27/03/2024	3,7570	3,7481	3,7508	3,7505
26/03/2024	3,7531	3,7479	3,7507	3,7505
25/03/2024	3,7529	3,7479	3,7504	3,7507
24/03/2024	3,7847	3,7110	3,7505	3,7504
21/03/2024	3,7644	3,7477	3,7503	3,7505
20/03/2024	3,7527	3,7478	3,7504	3,7503
19/03/2024	3,7529	3,7475	3,7506	3,7504
18/03/2024	3,7526	3,7480	3,7502	3,7506
17/03/2024	3,7854	3,7167	3,7503	3,7502
16/03/2024	3,7503	3,7503	3,7503	3,7503
14/03/2024	3,7527	3,7479	3,7504	3,7504
13/03/2024	3,7528	3,7477	3,7504	3,7504
12/03/2024	3,7530	3,7480	3,7506	3,7504
11/03/2024	3,7541	3,7474	3,7506	3,7499
10/03/2024	3,7839	3,7154	3,7507	3,7505
08/03/2024	3,7541	3,7484	3,7506	3,7504
07/03/2024	3,7539	3,7476	3,7507	3,7506
06/03/2024	3,7530	3,7358	3,7505	3,7507
05/03/2024	3,7554	3,7481	3,7504	3,7505
04/03/2024	3,7529	3,7481	3,7504	3,7504
03/03/2024	3,7810	3,7123	3,7503	3,7504
01/03/2024	3,7503	3,7503	3,7503	3,7503
29/02/2024	3,7530	3,7390	3,7503	3,7499
28/02/2024	3,7525	3,7475	3,7504	3,7503
27/02/2024	3,7529	3,7481	3,7504	3,7504
26/02/2024	3,7528	3,7478	3,7504	3,7504
25/02/2024	3,7870	3,7181	3,7506	3,7504
23/02/2024	3,7526	3,7485	3,7506	3,7506
22/02/2024	3,7529	3,7481	3,7505	3,7505
21/02/2024	3,7532	3,7478	3,7501	3,7505
20/02/2024	3,7534	3,7381	3,7505	3,7501
19/02/2024	3,7532	3,7478	3,7506	3,7505
18/02/2024	3,7845	3,7154	3,7511	3,7506
16/02/2024	3,7502	3,7363	3,7363	3,7502
15/02/2024	3,7527	3,7471	3,7502	3,7502
14/02/2024	3,7529	3,7477	3,7504	3,7502
13/02/2024	3,7591	3,7429	3,7503	3,7504
12/02/2024	3,7700	3,7475	3,7501	3,7503
11/02/2024	3,7815	3,7114	3,7502	3,7501
09/02/2024	3,7501	3,7501	3,7501	3,7501
08/02/2024	3,7527	3,7469	3,7501	3,7501
07/02/2024	3,7537	3,7472	3,7503	3,7501
06/02/2024	3,7684	3,7475	3,7502	3,7503
05/02/2024	3,7526	3,7476	3,7502	3,7502
04/02/2024	3,8047	3,7327	3,7501	3,7502
02/02/2024	3,7501	3,7501	3,7501	3,7501
01/02/2024	3,7525	3,7473	3,7498	3,7501
31/01/2024	3,7527	3,7472	3,7501	3,7498
30/01/2024	3,7628	3,7471	3,7501	3,7501
29/01/2024	3,7531	3,7470	3,7501	3,7501
28/01/2024	3,7945	3,7211	3,7500	3,7501
26/01/2024	3,7521	3,7480	3,7500	3,7500
25/01/2024	3,7544	3,7474	3,7501	3,7500
24/01/2024	3,7537	3,7476	3,7502	3,7501
23/01/2024	3,7531	3,7475	3,7504	3,7502
22/01/2024	3,7649	3,7477	3,7504	3,7504
21/01/2024	3,7836	3,7135	3,7506	3,7504
19/01/2024	3,7507	3,7507	3,7507	3,7507
18/01/2024	3,7532	3,7474	3,7501	3,7507
17/01/2024	3,7531	3,7477	3,7505	3,7504
16/01/2024	3,7530	3,7477	3,7505	3,7505
15/01/2024	3,7530	3,7477	3,7503	3,7505
14/01/2024	3,7851	3,7153	3,7506	3,7499
12/01/2024	3,7502	3,7502	3,7502	3,7502
11/01/2024	3,7556	3,7471	3,7503	3,7502
10/01/2024	3,7655	3,7287	3,7503	3,7503
09/01/2024	3,7526	3,7475	3,7498	3,7503
08/01/2024	3,7526	3,7475	3,7501	3,7502
07/01/2024	3,7805	3,7088	3,7504	3,7501
05/01/2024	3,7505	3,7444	3,7503	3,7505
04/01/2024	3,7532	3,7477	3,7504	3,7503
03/01/2024	3,7531	3,7467	3,7505	3,7504
02/01/2024	3,7529	3,7473	3,7501	3,7505
01/01/2024	3,7525	3,7477	3,7500	3,7501
31/12/2023	3,7901	3,7216	3,7500	3,7500
29/12/2023	3,7500	3,7482	3,7482	3,7500
28/12/2023	3,7675	3,7477	3,7500	3,7501
27/12/2023	3,7527	3,7471	3,7504	3,7500
26/12/2023	3,7532	3,7428	3,7508	3,7496
25/12/2023	3,7521	3,7470	3,7510	3,7508
24/12/2023	3,7544	3,7429	3,7510	3,7510
22/12/2023	3,7510	3,7510	3,7510	3,7510
21/12/2023	3,7537	3,7435	3,7512	3,7510
20/12/2023	3,7536	3,7485	3,7508	3,7512
19/12/2023	3,7543	3,7487	3,7513	3,7509
18/12/2023	3,7540	3,7479	3,7513	3,7512
17/12/2023	3,7982	3,7292	3,7513	3,7513
15/12/2023	3,7533	3,7493	3,7513	3,7513
14/12/2023	3,7559	3,7488	3,7509	3,7514
13/12/2023	3,7546	3,7232	3,7508	3,7509
12/12/2023	3,7535	3,7482	3,7508	3,7508
11/12/2023	3,7547	3,7418	3,7507	3,7508
10/12/2023	3,7882	3,7187	3,7507	3,7507
08/12/2023	3,7575	3,7499	3,7504	3,7505
07/12/2023	3,7546	3,7475	3,7507	3,7504
06/12/2023	3,7535	3,7383	3,7506	3,7507
05/12/2023	3,7581	3,7446	3,7507	3,7506
04/12/2023	3,7650	3,7478	3,7511	3,7507
03/12/2023	3,7989	3,7188	3,7513	3,7511
01/12/2023	3,7679	3,7512	3,7679	3,7512
30/11/2023	3,7709	3,7484	3,7512	3,7513
29/11/2023	3,7551	3,7486	3,7512	3,7512
28/11/2023	3,7561	3,7483	3,7504	3,7512
27/11/2023	3,7531	3,7471	3,7504	3,7508
26/11/2023	3,7791	3,7105	3,7504	3,7504
24/11/2023	3,7588	3,7504	3,7505	3,7504
23/11/2023	3,7559	3,7477	3,7504	3,7505
22/11/2023	3,7531	3,7481	3,7507	3,7504
21/11/2023	3,7531	3,7482	3,7505	3,7507
20/11/2023	3,7531	3,7479	3,7505	3,7505
19/11/2023	3,7796	3,7091	3,7505	3,7505
17/11/2023	3,7505	3,7505	3,7505	3,7505
16/11/2023	3,7528	3,7475	3,7504	3,7505
15/11/2023	3,7530	3,7475	3,7503	3,7504
14/11/2023	3,7531	3,7478	3,7506	3,7504
13/11/2023	3,7536	3,7478	3,7508	3,7507
12/11/2023	3,7842	3,7141	3,7510	3,7508
10/11/2023	3,7510	3,7510	3,7510	3,7510
09/11/2023	3,7534	3,7484	3,7510	3,7510
08/11/2023	3,7538	3,7484	3,7513	3,7510
07/11/2023	3,7537	3,7467	3,7517	3,7513
06/11/2023	3,7621	3,7483	3,7514	3,7514
05/11/2023	3,7729	3,6995	3,7516	3,7514
03/11/2023	3,7516	3,7516	3,7516	3,7516
02/11/2023	3,7540	3,7481	3,7513	3,7516
01/11/2023	3,7539	3,7485	3,7514	3,7513
31/10/2023	3,7546	3,7487	3,7517	3,7514
30/10/2023	3,7542	3,7485	3,7515	3,7516
29/10/2023	3,7854	3,7148	3,7514	3,7515
28/10/2023	3,7514	3,7514	3,7514	3,7514
27/10/2023	3,7514	3,7514	3,7514	3,7514
26/10/2023	3,7541	3,7386	3,7504	3,7514
25/10/2023	3,7540	3,7478	3,7511	3,7511
24/10/2023	3,7544	3,7483	3,7521	3,7512
23/10/2023	3,7539	3,7481	3,7519	3,7515
22/10/2023	3,7862	3,7156	3,7511	3,7506
20/10/2023	3,7511	3,7511	3,7511	3,7511
19/10/2023	3,7535	3,7451	3,7510	3,7511
18/10/2023	3,7539	3,7484	3,7510	3,7510
17/10/2023	3,7534	3,7483	3,7509	3,7510
16/10/2023	3,7540	3,7483	3,7511	3,7509
15/10/2023	3,7878	3,7165	3,7514	3,7511
12/10/2023	3,7556	3,7484	3,7502	3,7515
11/10/2023	3,7537	3,7482	3,7510	3,7511
10/10/2023	3,7538	3,7462	3,7509	3,7512
09/10/2023	3,7534	3,7439	3,7510	3,7509
08/10/2023	3,7828	3,7122	3,7504	3,7508
05/10/2023	3,7589	3,7458	3,7473	3,7506
04/10/2023	3,7536	3,7298	3,7506	3,7473
03/10/2023	3,7534	3,7477	3,7505	3,7506
02/10/2023	3,7681	3,7478	3,7505	3,7505
01/10/2023	3,7939	3,7230	3,7505	3,7505
30/09/2023	3,7505	3,7505	3,7505	3,7505
28/09/2023	3,7531	3,7454	3,7509	3,7505
27/09/2023	3,7552	3,7479	3,7514	3,7505
26/09/2023	3,7535	3,7485	3,7511	3,7514
25/09/2023	3,7639	3,7482	3,7509	3,7511
24/09/2023	3,7939	3,7127	3,7510	3,7509
21/09/2023	3,7547	3,7470	3,7510	3,7513
20/09/2023	3,7537	3,7484	3,7512	3,7510
19/09/2023	3,7538	3,7476	3,7510	3,7512
18/09/2023	3,7535	3,7485	3,7511	3,7510
17/09/2023	3,7835	3,7133	3,7510	3,7511
14/09/2023	3,7690	3,7397	3,7509	3,7510
13/09/2023	3,7541	3,7481	3,7510	3,7508
12/09/2023	3,7545	3,7477	3,7509	3,7509
11/09/2023	3,7574	3,7481	3,7511	3,7508
10/09/2023	3,7834	3,7053	3,7508	3,7511
08/09/2023	3,7508	3,7508	3,7508	3,7508
07/09/2023	3,7551	3,7457	3,7516	3,7508
06/09/2023	3,7649	3,7482	3,7508	3,7511
05/09/2023	3,7536	3,7482	3,7510	3,7508
04/09/2023	3,7712	3,7484	3,7507	3,7508
03/09/2023	3,7973	3,7249	3,7678	3,7507
02/09/2023	3,7678	3,7678	3,7678	3,7678
31/08/2023	3,7534	3,7473	3,7508	3,7510
30/08/2023	3,7536	3,7485	3,7513	3,7508
29/08/2023	3,7536	3,7488	3,7515	3,7513
28/08/2023	3,7537	3,7484	3,7514	3,7515
27/08/2023	3,7842	3,7148	3,7520	3,7514
24/08/2023	3,7564	3,7484	3,7514	3,7515
23/08/2023	3,7538	3,7485	3,7518	3,7514
22/08/2023	3,7540	3,7485	3,7508	3,7518
21/08/2023	3,7704	3,7481	3,7509	3,7508
20/08/2023	3,7835	3,7129	3,7503	3,7509
17/08/2023	3,7524	3,7477	3,7504	3,7490
16/08/2023	3,7535	3,7442	3,7504	3,7504
15/08/2023	3,7549	3,7476	3,7506	3,7504
14/08/2023	3,7842	3,7133	3,7513	3,7505
13/08/2023	3,7957	3,7274	3,7520	3,7513
12/08/2023	3,7930	3,7251	3,7520	3,7520
11/08/2023	3,7520	3,7520	3,7520	3,7520
10/08/2023	3,7541	3,7497	3,7518	3,7520
09/08/2023	3,7543	3,7493	3,7519	3,7518
08/08/2023	3,7545	3,7488	3,7516	3,7519
07/08/2023	3,7539	3,7493	3,7514	3,7516
06/08/2023	3,7745	3,7068	3,7516	3,7514
05/08/2023	3,7736	3,7060	3,7516	3,7516
04/08/2023	3,7515	3,7515	3,7515	3,7515
03/08/2023	3,7539	3,7490	3,7513	3,7515
02/08/2023	3,7542	3,7450	3,7523	3,7516
01/08/2023	3,7587	3,7351	3,7538	3,7523
31/07/2023	3,7551	3,7495	3,7517	3,7522
30/07/2023	3,7856	3,7124	3,7512	3,7517
29/07/2023	3,7512	3,7512	3,7512	3,7512
28/07/2023	3,7512	3,7512	3,7512	3,7512
27/07/2023	3,7628	3,7476	3,7505	3,7512
26/07/2023	3,7554	3,7481	3,7511	3,7510
25/07/2023	3,7537	3,7441	3,7494	3,7511
24/07/2023	3,7589	3,7448	3,7512	3,7494
23/07/2023	3,7667	3,7465	3,7512	3,7509
22/07/2023	3,7512	3,7512	3,7512	3,7512
21/07/2023	3,7517	3,7517	3,7517	3,7517
20/07/2023	3,7740	3,7462	3,7512	3,7517
19/07/2023	3,7534	3,7465	3,7489	3,7512
18/07/2023	3,7552	3,7470	3,7519	3,7489
17/07/2023	3,7554	3,7483	3,7508	3,7519
16/07/2023	3,7557	3,7486	3,7518	3,7508
15/07/2023	3,7518	3,7518	3,7518	3,7518
13/07/2023	3,7544	3,7449	3,7518	3,7513
12/07/2023	3,7551	3,7274	3,7513	3,7518
11/07/2023	3,7542	3,7479	3,7510	3,7513
10/07/2023	3,7557	3,7475	3,7509	3,7510
09/07/2023	3,7545	3,7396	3,7515	3,7509
08/07/2023	3,7515	3,7515	3,7515	3,7515
07/07/2023	3,7514	3,7514	3,7514	3,7514
06/07/2023	3,7542	3,7384	3,7516	3,7514
05/07/2023	3,7611	3,7476	3,7510	3,7516
04/07/2023	3,7643	3,7442	3,7498	3,7510
03/07/2023	3,7550	3,7473	3,7509	3,7498
02/07/2023	3,7552	3,7467	3,7512	3,7509
01/07/2023	3,7512	3,7512	3,7512	3,7512
29/06/2023	3,7536	3,7322	3,7505	3,7508
28/06/2023	3,7661	3,7477	3,7507	3,7506
27/06/2023	3,7571	3,7475	3,7504	3,7507
26/06/2023	3,7536	3,7479	3,7498	3,7504
25/06/2023	3,7541	3,7452	3,7512	3,7498
24/06/2023	3,7512	3,7512	3,7512	3,7512
23/06/2023	3,7511	3,7511	3,7511	3,7511
22/06/2023	3,7723	3,7358	3,7508	3,7511
21/06/2023	3,7537	3,7445	3,7516	3,7508
20/06/2023	3,7543	3,7469	3,7508	3,7516
19/06/2023	3,7539	3,7482	3,7509	3,7508
18/06/2023	3,7540	3,7469	3,7507	3,7509
17/06/2023	3,7507	3,7507	3,7507	3,7507
16/06/2023	3,7494	3,7494	3,7494	3,7494
15/06/2023	3,7537	3,7397	3,7494	3,7494
14/06/2023	3,7536	3,7471	3,7502	3,7500
13/06/2023	3,7559	3,7463	3,7500	3,7502
12/06/2023	3,7532	3,7407	3,7502	3,7500
11/06/2023	3,7534	3,7475	3,7504	3,7500
10/06/2023	3,7504	3,7504	3,7504	3,7504
08/06/2023	3,7531	3,7447	3,7504	3,7505
07/06/2023	3,7556	3,7461	3,7501	3,7506
06/06/2023	3,7543	3,7471	3,7503	3,7500
05/06/2023	3,7566	3,7476	3,7494	3,7503
04/06/2023	3,7612	3,7452	3,7509	3,7494
03/06/2023	3,7509	3,7509	3,7509	3,7509
02/06/2023	3,7506	3,7506	3,7506	3,7506
01/06/2023	3,7649	3,7442	3,7502	3,7506
31/05/2023	3,7535	3,7468	3,7509	3,7502
30/05/2023	3,7717	3,7473	3,7501	3,7509
29/05/2023	3,7548	3,7468	3,7502	3,7503
28/05/2023	3,7535	3,7471	3,7505	3,7502
27/05/2023	3,7887	3,7193	3,7505	3,7505
25/05/2023	3,7531	3,7469	3,7500	3,7504
24/05/2023	3,7648	3,7472	3,7499	3,7501
23/05/2023	3,7529	3,7475	3,7500	3,7503
22/05/2023	3,7636	3,7475	3,7499	3,7500
21/05/2023	3,7798	3,7087	3,7504	3,7499
20/05/2023	3,7504	3,7504	3,7504	3,7504
19/05/2023	3,7526	3,7481	3,7503	3,7503
18/05/2023	3,7526	3,7395	3,7498	3,7503
17/05/2023	3,7527	3,7472	3,7503	3,7503
16/05/2023	3,7662	3,7453	3,7500	3,7503
15/05/2023	3,7594	3,7472	3,7500	3,7499
14/05/2023	3,7531	3,7474	3,7504	3,7500
13/05/2023	3,7504	3,7504	3,7504	3,7504
12/05/2023	3,7501	3,7501	3,7501	3,7501
11/05/2023	3,7697	3,7473	3,7505	3,7501
10/05/2023	3,7533	3,7442	3,7502	3,7505
09/05/2023	3,7529	3,7472	3,7502	3,7502
08/05/2023	3,7642	3,7471	3,7508	3,7502
07/05/2023	3,7534	3,7471	3,7507	3,7501
06/05/2023	3,7507	3,7507	3,7507	3,7507
05/05/2023	3,7511	3,7511	3,7511	3,7511
04/05/2023	3,7528	3,7475	3,7506	3,7511
03/05/2023	3,7686	3,7474	3,7503	3,7506
02/05/2023	3,7541	3,7333	3,7501	3,7503
01/05/2023	3,7655	3,7467	3,7506	3,7501
30/04/2023	3,7561	3,7501	3,7509	3,7506
29/04/2023	3,7509	3,7509	3,7509	3,7509
28/04/2023	3,7507	3,7507	3,7507	3,7507
27/04/2023	3,7547	3,7482	3,7510	3,7507
26/04/2023	3,7571	3,7471	3,7512	3,7510
25/04/2023	3,7536	3,7263	3,7507	3,7512
24/04/2023	3,7684	3,7474	3,7507	3,7509
23/04/2023	3,7803	3,7038	3,7509	3,7507
22/04/2023	3,7509	3,7509	3,7509	3,7509
21/04/2023	3,7506	3,7506	3,7506	3,7506
20/04/2023	3,7534	3,7478	3,7506	3,7506
19/04/2023	3,7536	3,7479	3,7502	3,7506
18/04/2023	3,7537	3,7479	3,7506	3,7502
17/04/2023	3,7533	3,7481	3,7510	3,7506
16/04/2023	3,7673	3,7468	3,7513	3,7510
15/04/2023	3,7513	3,7513	3,7513	3,7513
14/04/2023	3,7509	3,7509	3,7509	3,7509
13/04/2023	3,7572	3,7467	3,7508	3,7509
12/04/2023	3,7572	3,7304	3,7510	3,7508
11/04/2023	3,7590	3,7456	3,7513	3,7510
10/04/2023	3,7579	3,7247	3,7522	3,7513
09/04/2023	3,7803	3,7457	3,7523	3,7522
08/04/2023	3,7523	3,7523	3,7523	3,7523
07/04/2023	3,7515	3,7515	3,7515	3,7515
06/04/2023	3,7864	3,7173	3,7515	3,7515
05/04/2023	3,7566	3,7480	3,7513	3,7515
04/04/2023	3,7594	3,7483	3,7506	3,7513
03/04/2023	3,7545	3,7470	3,7509	3,7506
02/04/2023	3,7556	3,7468	3,7531	3,7509
01/04/2023	3,7531	3,7531	3,7531	3,7531
31/03/2023	3,7523	3,7523	3,7523	3,7523
30/03/2023	3,7569	3,7497	3,7539	3,7523
29/03/2023	3,7576	3,7343	3,7550	3,7539
28/03/2023	3,7579	3,7524	3,7553	3,7550
27/03/2023	3,7588	3,7378	3,7556	3,7553
26/03/2023	3,7605	3,7508	3,7565	3,7560
25/03/2023	3,7565	3,7565	3,7565	3,7565
24/03/2023	3,7564	3,7564	3,7564	3,7564
23/03/2023	3,7589	3,7490	3,7568	3,7564
22/03/2023	3,7610	3,7511	3,7562	3,7568
21/03/2023	3,7598	3,7535	3,7572	3,7560
20/03/2023	3,7600	3,7536	3,7567	3,7572
19/03/2023	3,7608	3,7527	3,7565	3,7567
18/03/2023	3,7565	3,7565	3,7565	3,7565
16/03/2023	3,7607	3,7193	3,7559	3,7193
15/03/2023	3,7625	3,7489	3,7558	3,7559
14/03/2023	3,7590	3,7521	3,7550	3,7558
13/03/2023	3,7632	3,7508	3,7546	3,7550
12/03/2023	3,7754	3,7052	3,7543	3,7546
11/03/2023	3,7543	3,7543	3,7543	3,7543
10/03/2023	3,7566	3,7522	3,7543	3,7539
09/03/2023	3,7578	3,7271	3,7542	3,7540
08/03/2023	3,7596	3,7450	3,7543	3,7542
07/03/2023	3,7584	3,7500	3,7535	3,7543
06/03/2023	3,7750	3,7502	3,7530	3,7535
05/03/2023	3,7558	3,7447	3,7531	3,7530
04/03/2023	3,7531	3,7531	3,7531	3,7531
03/03/2023	3,7531	3,7476	3,7529	3,7529
02/03/2023	3,7563	3,7442	3,7532	3,7529
01/03/2023	3,7787	3,7491	3,7526	3,7526
28/02/2023	3,7554	3,7497	3,7528	3,7526
27/02/2023	3,7554	3,7501	3,7531	3,7528
26/02/2023	3,7560	3,7317	3,7520	3,7531
25/02/2023	3,7520	3,7520	3,7520	3,7520
24/02/2023	3,7495	3,7440	3,7495	3,7494
23/02/2023	3,7605	3,7476	3,7520	3,7495
22/02/2023	3,7565	3,7488	3,7515	3,7520
21/02/2023	3,7659	3,7478	3,7510	3,7515
20/02/2023	3,7662	3,7479	3,7507	3,7510
19/02/2023	3,7574	3,7480	3,7526	3,7507
18/02/2023	3,7526	3,7526	3,7526	3,7526
17/02/2023	3,7486	3,7435	3,7481	3,7486
16/02/2023	3,7580	3,7463	3,7510	3,7510
15/02/2023	3,7674	3,7480	3,7516	3,7510
14/02/2023	3,7569	3,7470	3,7521	3,7516
13/02/2023	3,7549	3,7453	3,7525	3,7522
12/02/2023	3,7566	3,7500	3,7526	3,7525
11/02/2023	3,7526	3,7526	3,7526	3,7526
10/02/2023	3,7524	3,7438	3,7524	3,7438
09/02/2023	3,7723	3,7499	3,7528	3,7524
08/02/2023	3,7555	3,7493	3,7524	3,7528
07/02/2023	3,7548	3,7493	3,7518	3,7524
06/02/2023	3,7550	3,7457	3,7520	3,7518
05/02/2023	3,7565	3,7487	3,7527	3,7520
04/02/2023	3,7527	3,7527	3,7527	3,7527
03/02/2023	3,7524	3,7423	3,7524	3,7523
02/02/2023	3,7678	3,7492	3,7527	3,7524
01/02/2023	3,7767	3,7493	3,7525	3,7527
31/01/2023	3,7560	3,7336	3,7531	3,7527
30/01/2023	3,7563	3,7504	3,7540	3,7531
29/01/2023	3,7563	3,7495	3,7539	3,7540
28/01/2023	3,7539	3,7539	3,7539	3,7539
27/01/2023	3,7539	3,7539	3,7539	3,7539
26/01/2023	3,7604	3,7506	3,7537	3,7540
25/01/2023	3,7570	3,7450	3,7541	3,7537
24/01/2023	3,7577	3,7366	3,7532	3,7543
23/01/2023	3,7584	3,7514	3,7552	3,7544
22/01/2023	3,7590	3,7430	3,7563	3,7552
21/01/2023	3,7563	3,7563	3,7563	3,7563
20/01/2023	3,7539	3,7539	3,7539	3,7539
19/01/2023	3,7606	3,7527	3,7563	3,7563
18/01/2023	3,7600	3,7527	3,7563	3,7563
17/01/2023	3,7655	3,7446	3,7560	3,7563
16/01/2023	3,7606	3,7414	3,7560	3,7560
15/01/2023	3,7811	3,7119	3,7558	3,7560
14/01/2023	3,7558	3,7558	3,7558	3,7558
13/01/2023	3,7580	3,7473	3,7561	3,7537
12/01/2023	3,7630	3,7521	3,7561	3,7553
11/01/2023	3,7737	3,7370	3,7561	3,7561
10/01/2023	3,7626	3,7369	3,7547	3,7561
09/01/2023	3,7607	3,7521	3,7563	3,7547
08/01/2023	3,7611	3,7265	3,7590	3,7563
07/01/2023	3,7590	3,7590	3,7590	3,7590
06/01/2023	3,7590	3,7522	3,7585	3,7585
05/01/2023	3,7630	3,7487	3,7589	3,7585
04/01/2023	3,7625	3,7553	3,7591	3,7589
03/01/2023	3,7627	3,7381	3,7599	3,7591
02/01/2023	3,7626	3,7555	3,7593	3,7597
01/01/2023	3,7730	3,7443	3,7609	3,7593
31/12/2022	3,7609	3,7609	3,7609	3,7609
30/12/2022	3,7605	3,7533	3,7581	3,7588
29/12/2022	3,7638	3,7548	3,7599	3,7581
28/12/2022	3,7640	3,7538	3,7595	3,7599
27/12/2022	3,7636	3,7562	3,7589	3,7595
26/12/2022	3,7746	3,7412	3,7603	3,7589
25/12/2022	3,7719	3,7483	3,7603	3,7603
24/12/2022	3,7603	3,7603	3,7603	3,7603
23/12/2022	3,7607	3,7543	3,7603	3,7607
22/12/2022	3,7634	3,7531	3,7608	3,7603
21/12/2022	3,7707	3,7572	3,7608	3,7608
20/12/2022	3,7654	3,7574	3,7612	3,7611
19/12/2022	3,7662	3,7545	3,7615	3,7606
18/12/2022	3,7668	3,7533	3,7608	3,7615
17/12/2022	3,7608	3,7608	3,7608	3,7608
16/12/2022	3,7614	3,7580	3,7613	3,7611
15/12/2022	3,7638	3,7545	3,7606	3,7602
14/12/2022	3,7638	3,7566	3,7601	3,7606
13/12/2022	3,7678	3,7463	3,7597	3,7596
12/12/2022	3,7650	3,7327	3,7609	3,7597
11/12/2022	3,8050	3,7326	3,7612	3,7609
10/12/2022	3,7612	3,7612	3,7612	3,7612
09/12/2022	3,7607	3,7582	3,7605	3,7607
08/12/2022	3,7635	3,7557	3,7607	3,7605
07/12/2022	3,7633	3,7569	3,7602	3,7607
06/12/2022	3,7638	3,7561	3,7593	3,7602
05/12/2022	3,7635	3,7539	3,7591	3,7593
04/12/2022	3,7628	3,7484	3,7585	3,7588
03/12/2022	3,7585	3,7585	3,7585	3,7585
02/12/2022	3,7637	3,7586	3,7589	3,7587
01/12/2022	3,7768	3,7558	3,7595	3,7589
30/11/2022	3,7630	3,7561	3,7592	3,7595
29/11/2022	3,7685	3,7532	3,7584	3,7592
28/11/2022	3,7617	3,7547	3,7576	3,7584
27/11/2022	3,7756	3,7546	3,7575	3,7576
26/11/2022	3,7575	3,7575	3,7575	3,7575
25/11/2022	3,7577	3,7577	3,7577	3,7577
24/11/2022	3,7660	3,7543	3,7578	3,7577
23/11/2022	3,7611	3,7548	3,7585	3,7578
22/11/2022	3,7617	3,7354	3,7584	3,7585
21/11/2022	3,7619	3,7471	3,7584	3,7584
20/11/2022	3,7632	3,7554	3,7590	3,7584
19/11/2022	3,7590	3,7590	3,7590	3,7590
18/11/2022	3,7587	3,7531	3,7584	3,7585
17/11/2022	3,7650	3,7556	3,7585	3,7589
16/11/2022	3,7707	3,7558	3,7589	3,7585
15/11/2022	3,7619	3,7485	3,7580	3,7588
14/11/2022	3,7664	3,7519	3,7586	3,7580
13/11/2022	3,7724	3,7508	3,7601	3,7586
12/11/2022	3,7601	3,7601	3,7601	3,7601
11/11/2022	3,7599	3,7545	3,7597	3,7596
10/11/2022	3,7633	3,7559	3,7591	3,7605
09/11/2022	3,7728	3,7557	3,7606	3,7601
08/11/2022	3,7835	3,7519	3,7593	3,7606
07/11/2022	3,7624	3,7550	3,7579	3,7593
06/11/2022	3,7699	3,7550	3,7581	3,7579
05/11/2022	3,7740	3,6988	3,7580	3,7147
04/11/2022	3,7581	3,7581	3,7581	3,7581
03/11/2022	3,7618	3,7533	3,7590	3,7581
02/11/2022	3,7838	3,7548	3,7576	3,7590
01/11/2022	3,7637	3,7520	3,7581	3,7576
31/10/2022	3,7620	3,7547	3,7587	3,7581
30/10/2022	3,7655	3,7541	3,7570	3,7575
29/10/2022	3,7570	3,7570	3,7570	3,7570
27/10/2022	3,7614	3,7550	3,7575	3,7585
26/10/2022	3,7617	3,7528	3,7588	3,7577
25/10/2022	3,7624	3,7558	3,7590	3,7587
24/10/2022	3,7628	3,7324	3,7569	3,7591
23/10/2022	3,7792	3,6986	3,7585	3,7588
22/10/2022	3,7585	3,7585	3,7585	3,7585
20/10/2022	3,7622	3,7351	3,7602	3,7586
19/10/2022	3,7620	3,7402	3,7588	3,7575
18/10/2022	3,7827	3,7529	3,7552	3,7585
17/10/2022	3,7624	3,7529	3,7597	3,7560
16/10/2022	3,7620	3,7424	3,7578	3,7598
15/10/2022	3,7578	3,7578	3,7578	3,7578
13/10/2022	3,7620	3,7537	3,7582	3,7573
12/10/2022	3,7625	3,7290	3,7580	3,7568
11/10/2022	3,7621	3,7551	3,7591	3,7576
10/10/2022	3,7626	3,7542	3,7590	3,7586
09/10/2022	3,8097	3,7319	3,7588	3,7592
08/10/2022	3,7588	3,7588	3,7588	3,7588
06/10/2022	3,7636	3,7550	3,7586	3,7596
05/10/2022	3,7642	3,7553	3,7601	3,7584
04/10/2022	3,7668	3,7561	3,7597	3,7591
03/10/2022	3,7729	3,7467	3,7594	3,7588
02/10/2022	3,7631	3,7546	3,7573	3,7604
01/10/2022	3,7573	3,7573	3,7573	3,7573
29/09/2022	3,7658	3,7536	3,7581	3,7568
28/09/2022	3,7671	3,7461	3,7662	3,7586
27/09/2022	3,7691	3,7583	3,7615	3,7665
26/09/2022	3,7653	3,7571	3,7610	3,7612
25/09/2022	3,8201	3,7208	3,7588	3,7610
24/09/2022	3,7588	3,7588	3,7588	3,7588
22/09/2022	3,7678	3,7573	3,7617	3,7628
21/09/2022	3,7655	3,7585	3,7618	3,7625
20/09/2022	3,7655	3,7561	3,7606	3,7626
19/09/2022	3,7647	3,7517	3,7600	3,7613
18/09/2022	3,7628	3,7554	3,7577	3,7598
15/09/2022	3,7610	3,7515	3,7570	3,7576
14/09/2022	3,7629	3,7545	3,7600	3,7570
13/09/2022	3,7628	3,7558	3,7585	3,7602
12/09/2022	3,7633	3,7543	3,7584	3,7587
11/09/2022	3,7614	3,7458	3,7577	3,7582
10/09/2022	3,7577	3,7577	3,7577	3,7577
08/09/2022	3,7618	3,7545	3,7585	3,7578
07/09/2022	3,7631	3,7529	3,7580	3,7583
06/09/2022	3,7721	3,7423	3,7582	3,7583
05/09/2022	3,7629	3,7551	3,7588	3,7581
04/09/2022	3,7731	3,7551	3,7595	3,7598
03/09/2022	3,7595	3,7595	3,7595	3,7595
01/09/2022	3,7646	3,7548	3,7575	3,7591
31/08/2022	3,7868	3,7525	3,7590	3,7577
30/08/2022	3,7634	3,7446	3,7565	3,7593
29/08/2022	3,7592	3,7290	3,7557	3,7565
28/08/2022	3,7700	3,7406	3,7550	3,7558
27/08/2022	3,7550	3,7550	3,7550	3,7550
25/08/2022	3,7617	3,7527	3,7570	3,7569
24/08/2022	3,7623	3,7526	3,7588	3,7570
23/08/2022	3,7631	3,7512	3,7558	3,7594
22/08/2022	3,7586	3,7526	3,7556	3,7551
21/08/2022	3,7745	3,7521	3,7553	3,7551
20/08/2022	3,7553	3,7553	3,7553	3,7553
18/08/2022	3,7744	3,7475	3,7560	3,7559
17/08/2022	3,7799	3,7516	3,7544	3,7559
16/08/2022	3,7580	3,7492	3,7538	3,7544
15/08/2022	3,7578	3,7506	3,7552	3,7555
14/08/2022	3,7737	3,7513	3,7550	3,7554
13/08/2022	3,7550	3,7550	3,7550	3,7550
11/08/2022	3,7812	3,7507	3,7568	3,7551
10/08/2022	3,7632	3,7449	3,7595	3,7564
09/08/2022	3,7636	3,7554	3,7600	3,7586
08/08/2022	3,7622	3,7479	3,7586	3,7596
07/08/2022	3,7722	3,7537	3,7578	3,7585
06/08/2022	3,7578	3,7578	3,7578	3,7578
04/08/2022	3,7609	3,7545	3,7575	3,7577
03/08/2022	3,7625	3,7546	3,7600	3,7583
02/08/2022	3,7699	3,7544	3,7570	3,7615
01/08/2022	3,7868	3,7526	3,7558	3,7573
31/07/2022	3,7591	3,7526	3,7559	3,7556
30/07/2022	3,7559	3,7559	3,7559	3,7559
28/07/2022	3,7591	3,7527	3,7560	3,7561
27/07/2022	3,7597	3,7529	3,7560	3,7559
26/07/2022	3,7604	3,7523	3,7575	3,7558
25/07/2022	3,7611	3,7535	3,7577	3,7574
24/07/2022	3,7676	3,7543	3,7570	3,7579
23/07/2022	3,7570	3,7570	3,7570	3,7570
21/07/2022	3,7610	3,7541	3,7578	3,7571
20/07/2022	3,7626	3,7506	3,7578	3,7582
19/07/2022	3,7609	3,7525	3,7565	3,7581
18/07/2022	3,7597	3,7511	3,7544	3,7549
17/07/2022	3,7595	3,7516	3,7551	3,7547
16/07/2022	3,7551	3,7551	3,7551	3,7551
14/07/2022	3,7606	3,7506	3,7534	3,7549
13/07/2022	3,7582	3,7506	3,7533	3,7540
12/07/2022	3,7580	3,7500	3,7534	3,7552
11/07/2022	3,7569	3,7504	3,7540	3,7532
10/07/2022	3,7650	3,7513	3,7543	3,7540
09/07/2022	3,7543	3,7543	3,7543	3,7543
07/07/2022	3,7578	3,7509	3,7540	3,7542
06/07/2022	3,7580	3,7503	3,7540	3,7539
05/07/2022	3,7575	3,7513	3,7540	3,7545
04/07/2022	3,7574	3,7502	3,7529	3,7539
03/07/2022	3,7557	3,7495	3,7529	3,7530
02/07/2022	3,7529	3,7529	3,7529	3,7529
30/06/2022	3,7585	3,7488	3,7514	3,7523
29/06/2022	3,7550	3,7487	3,7521	3,7519
28/06/2022	3,7558	3,7478	3,7531	3,7520
27/06/2022	3,7561	3,7504	3,7534	3,7531
26/06/2022	3,7560	3,7491	3,7533	3,7533
25/06/2022	3,7533	3,7533	3,7533	3,7533
23/06/2022	3,7565	3,7490	3,7517	3,7526
22/06/2022	3,7768	3,7480	3,7524	3,7524
21/06/2022	3,7554	3,7465	3,7518	3,7519
20/06/2022	3,7551	3,7492	3,7523	3,7522
19/06/2022	3,7553	3,7496	3,7528	3,7522
18/06/2022	3,7528	3,7528	3,7528	3,7528
16/06/2022	3,7551	3,7483	3,7510	3,7523
15/06/2022	3,7551	3,7490	3,7515	3,7520
14/06/2022	3,7555	3,7481	3,7524	3,7520
13/06/2022	3,7609	3,7458	3,7516	3,7523
12/06/2022	3,8197	3,7353	3,7518	3,7517
11/06/2022	3,7518	3,7518	3,7518	3,7518
09/06/2022	3,7688	3,7477	3,7517	3,7493
08/06/2022	3,7667	3,7485	3,7512	3,7519
07/06/2022	3,7544	3,7485	3,7520	3,7514
06/06/2022	3,7569	3,7462	3,7510	3,7513
05/06/2022	3,7608	3,7480	3,7509	3,7509
02/06/2022	3,7547	3,7460	3,7506	3,7507
01/06/2022	3,7536	3,7265	3,7504	3,7506
31/05/2022	3,7640	3,7478	3,7496	3,7506
30/05/2022	3,7534	3,7470	3,7511	3,7504
29/05/2022	3,7536	3,7483	3,7510	3,7508
28/05/2022	3,7510	3,7510	3,7510	3,7510
26/05/2022	3,7543	3,7478	3,7510	3,7510
25/05/2022	3,7534	3,7465	3,7517	3,7503
24/05/2022	3,7737	3,7472	3,7518	3,7511
23/05/2022	3,7537	3,7480	3,7504	3,7505
22/05/2022	3,7536	3,7442	3,7510	3,7508
21/05/2022	3,7510	3,7510	3,7510	3,7510
19/05/2022	3,7600	3,7480	3,7504	3,7516
18/05/2022	3,7540	3,7479	3,7512	3,7511
17/05/2022	3,7576	3,7484	3,7513	3,7510
16/05/2022	3,7533	3,7475	3,7514	3,7510
15/05/2022	3,7539	3,7387	3,7513	3,7510
14/05/2022	3,7513	3,7513	3,7513	3,7513
12/05/2022	3,7539	3,7404	3,7512	3,7509
11/05/2022	3,7541	3,7480	3,7500	3,7513
10/05/2022	3,7545	3,7468	3,7508	3,7509
09/05/2022	3,7539	3,7480	3,7511	3,7511
08/05/2022	3,7626	3,7474	3,7513	3,7496
07/05/2022	3,7513	3,7513	3,7513	3,7513
06/05/2022	3,7510	3,7510	3,7510	3,7510
05/05/2022	3,7541	3,7474	3,7518	3,7509
04/05/2022	3,7536	3,7484	3,7511	3,7509
03/05/2022	3,7543	3,7455	3,7503	3,7513
02/05/2022	3,7563	3,7305	3,7498	3,7507
01/05/2022	3,7551	3,7480	3,7512	3,7506
30/04/2022	3,7512	3,7512	3,7512	3,7512
28/04/2022	3,7538	3,7280	3,7508	3,7506
27/04/2022	3,7535	3,7476	3,7498	3,7509
26/04/2022	3,7520	3,7497	3,7501	3,7507
25/04/2022	3,7749	3,7482	3,7508	3,7510
24/04/2022	3,7715	3,7468	3,7506	3,7509
23/04/2022	3,7506	3,7506	3,7506	3,7506
21/04/2022	3,7651	3,7474	3,7510	3,7504
20/04/2022	3,7532	3,7357	3,7491	3,7505
19/04/2022	3,7528	3,7355	3,7501	3,7507
18/04/2022	3,7699	3,7455	3,7571	3,7499
17/04/2022	3,7603	3,7460	3,7498	3,7571
16/04/2022	3,7498	3,7498	3,7498	3,7498
14/04/2022	3,7600	3,7461	3,7503	3,7499
13/04/2022	3,7694	3,7465	3,7506	3,7503
12/04/2022	3,7538	3,7471	3,7501	3,7505
11/04/2022	3,7537	3,7462	3,7492	3,7500
10/04/2022	3,7523	3,7448	3,7502	3,7503
09/04/2022	3,7502	3,7502	3,7502	3,7502
07/04/2022	3,7542	3,7475	3,7500	3,7506
06/04/2022	3,7537	3,7398	3,7513	3,7503
05/04/2022	3,7534	3,7445	3,7511	3,7509
04/04/2022	3,7542	3,7487	3,7520	3,7512
03/04/2022	3,7544	3,7480	3,7515	3,7512
02/04/2022	3,7515	3,7515	3,7515	3,7515
01/04/2022	3,7510	3,7510	3,7510	3,7510
31/03/2022	3,7549	3,7487	3,7515	3,7510
30/03/2022	3,7768	3,7489	3,7521	3,7515
29/03/2022	3,7549	3,7489	3,7528	3,7518
28/03/2022	3,7536	3,7499	3,7517	3,7528
27/03/2022	3,7941	3,7254	3,7513	3,7517
26/03/2022	3,7513	3,7513	3,7513	3,7513
24/03/2022	3,7539	3,7480	3,7513	3,7512
23/03/2022	3,7556	3,7480	3,7513	3,7513
22/03/2022	3,7538	3,7484	3,7513	3,7513
21/03/2022	3,7542	3,7444	3,7515	3,7513
20/03/2022	3,7556	3,7492	3,7515	3,7517
19/03/2022	3,7515	3,7515	3,7515	3,7515
17/03/2022	3,7539	3,7496	3,7520	3,7517
16/03/2022	3,7550	3,7342	3,7516	3,7520
15/03/2022	3,7552	3,7485	3,7517	3,7516
14/03/2022	3,7537	3,7343	3,7521	3,7517
13/03/2022	3,7660	3,7483	3,7517	3,7521
12/03/2022	3,7517	3,7517	3,7517	3,7517
11/03/2022	3,7515	3,7500	3,7514	3,7515
10/03/2022	3,7562	3,7488	3,7517	3,7517
09/03/2022	3,7688	3,7472	3,7517	3,7510
08/03/2022	3,7543	3,7492	3,7514	3,7516
07/03/2022	3,7552	3,7490	3,7518	3,7520
06/03/2022	3,8094	3,7408	3,7522	3,7520
04/03/2022	3,7532	3,7517	3,7522	3,7517
03/03/2022	3,7663	3,7481	3,7519	3,7517
02/03/2022	3,7591	3,7493	3,7520	3,7519
01/03/2022	3,7544	3,7483	3,7517	3,7520
28/02/2022	3,7528	3,7511	3,7518	3,7517
27/02/2022	3,7845	3,7490	3,7515	3,7516
25/02/2022	3,7519	3,7514	3,7515	3,7514
24/02/2022	3,7527	3,7290	3,7518	3,7515
23/02/2022	3,7543	3,7484	3,7541	3,7521
22/02/2022	3,7544	3,7490	3,7523	3,7521
21/02/2022	3,7543	3,7494	3,7517	3,7514
20/02/2022	3,7544	3,7423	3,7522	3,7521
18/02/2022	3,7526	3,7523	3,7525	3,7524
17/02/2022	3,7634	3,7513	3,7522	3,7525
16/02/2022	3,7569	3,7496	3,7526	3,7521
15/02/2022	3,7551	3,7442	3,7524	3,7526
14/02/2022	3,7561	3,7497	3,7520	3,7524
13/02/2022	3,7548	3,7490	3,7517	3,7522
11/02/2022	3,7523	3,7517	3,7519	3,7517
10/02/2022	3,7617	3,7509	3,7518	3,7521
09/02/2022	3,7544	3,7389	3,7518	3,7514
08/02/2022	3,7522	3,7472	3,7521	3,7519
07/02/2022	3,7528	3,7508	3,7521	3,7514
06/02/2022	3,7563	3,7496	3,7519	3,7516
04/02/2022	3,7519	3,7510	3,7517	3,7519
03/02/2022	3,7542	3,7492	3,7515	3,7515
02/02/2022	3,7544	3,7474	3,7516	3,7517
01/02/2022	3,7539	3,7377	3,7518	3,7513
31/01/2022	3,7585	3,7461	3,7520	3,7518
30/01/2022	3,7543	3,7481	3,7520	3,7520
28/01/2022	3,7520	3,7505	3,7520	3,7520
27/01/2022	3,7544	3,7466	3,7519	3,7521
26/01/2022	3,7799	3,7484	3,7514	3,7520
25/01/2022	3,7544	3,7485	3,7510	3,7514
24/01/2022	3,7537	3,7483	3,7496	3,7510
23/01/2022	3,7538	3,7488	3,7511	3,7511
21/01/2022	3,7510	3,7495	3,7510	3,7510
20/01/2022	3,7545	3,7398	3,7508	3,7512
19/01/2022	3,7540	3,7478	3,7513	3,7508
18/01/2022	3,7554	3,7459	3,7522	3,7513
17/01/2022	3,7674	3,7493	3,7524	3,7519
16/01/2022	3,7561	3,7498	3,7525	3,7524
14/01/2022	3,7541	3,7520	3,7537	3,7521
13/01/2022	3,7610	3,7494	3,7531	3,7526
12/01/2022	3,7556	3,7508	3,7531	3,7534
11/01/2022	3,7562	3,7508	3,7537	3,7534
10/01/2022	3,7559	3,7510	3,7527	3,7537
09/01/2022	3,7571	3,7510	3,7536	3,7532
07/01/2022	3,7542	3,7534	3,7536	3,7537
06/01/2022	3,7574	3,7320	3,7535	3,7538
05/01/2022	3,7696	3,7510	3,7561	3,7546
04/01/2022	3,7597	3,7416	3,7550	3,7561
03/01/2022	3,7597	3,7513	3,7544	3,7555
02/01/2022	3,7669	3,7463	3,7555	3,7545
31/12/2021	3,7542	3,7536	3,7536	3,7542
30/12/2021	3,7577	3,7517	3,7543	3,7544
29/12/2021	3,7576	3,7499	3,7542	3,7543
28/12/2021	3,7590	3,7514	3,7561	3,7541
27/12/2021	3,7634	3,7531	3,7554	3,7561
26/12/2021	3,7615	3,7495	3,7559	3,7556
24/12/2021	3,7546	3,7546	3,7546	3,7546
23/12/2021	3,7607	3,7518	3,7550	3,7531
22/12/2021	3,7574	3,7503	3,7544	3,7549
21/12/2021	3,7575	3,7345	3,7526	3,7544
20/12/2021	3,7567	3,7514	3,7538	3,7544
19/12/2021	3,7566	3,7511	3,7538	3,7538
17/12/2021	3,7541	3,7520	3,7529	3,7529
16/12/2021	3,7585	3,7494	3,7527	3,7531
15/12/2021	3,7552	3,7490	3,7503	3,7528
14/12/2021	3,7551	3,7474	3,7514	3,7515
13/12/2021	3,7545	3,7475	3,7512	3,7517
12/12/2021	3,7575	3,7483	3,7515	3,7507
10/12/2021	3,7514	3,7508	3,7514	3,7513
09/12/2021	3,7540	3,7448	3,7512	3,7517
08/12/2021	3,7531	3,7446	3,7513	3,7516
07/12/2021	3,7542	3,7248	3,7519	3,7510
06/12/2021	3,7624	3,7487	3,7515	3,7515
05/12/2021	3,7624	3,7480	3,7517	3,7515
03/12/2021	3,7514	3,7513	3,7514	3,7514
02/12/2021	3,7541	3,7468	3,7515	3,7502
01/12/2021	3,7551	3,7491	3,7528	3,7515
30/11/2021	3,7547	3,7484	3,7516	3,7515
29/11/2021	3,7544	3,7490	3,7514	3,7517
28/11/2021	3,7633	3,7492	3,7514	3,7513
26/11/2021	3,7530	3,7510	3,7530	3,7510
25/11/2021	3,7538	3,7491	3,7515	3,7523
24/11/2021	3,7551	3,7487	3,7513	3,7515
23/11/2021	3,7540	3,7491	3,7514	3,7513
22/11/2021	3,7544	3,7463	3,7512	3,7514
21/11/2021	3,7563	3,7488	3,7513	3,7512
19/11/2021	3,7539	3,7512	3,7539	3,7512
18/11/2021	3,7539	3,7480	3,7510	3,7517
17/11/2021	3,7842	3,7104	3,7507	3,7512
16/11/2021	3,7545	3,7477	3,7498	3,7507
15/11/2021	3,7704	3,7482	3,7506	3,7507
14/11/2021	3,7730	3,7473	3,7506	3,7502
12/11/2021	3,7528	3,7505	3,7528	3,7505
11/11/2021	3,7533	3,7481	3,7505	3,7506
10/11/2021	3,7531	3,7476	3,7506	3,7505
09/11/2021	3,7535	3,7478	3,7522	3,7507
08/11/2021	3,7527	3,7471	3,7504	3,7522
07/11/2021	3,7551	3,7485	3,7508	3,7505
04/11/2021	3,7536	3,7472	3,7509	3,7510
03/11/2021	3,7627	3,7481	3,7514	3,7509
02/11/2021	3,7542	3,7472	3,7512	3,7514
01/11/2021	3,7548	3,7483	3,7518	3,7512
31/10/2021	3,7542	3,7486	3,7511	3,7518
30/10/2021	3,7511	3,7511	3,7511	3,7511
29/10/2021	3,7509	3,7509	3,7509	3,7509
28/10/2021	3,7533	3,7488	3,7511	3,7509
27/10/2021	3,7537	3,7486	3,7508	3,7511
26/10/2021	3,7533	3,7461	3,7510	3,7504
25/10/2021	3,7557	3,7479	3,7500	3,7510
24/10/2021	3,7532	3,7457	3,7509	3,7508
23/10/2021	3,7509	3,7509	3,7509	3,7509
21/10/2021	3,7538	3,7473	3,7507	3,7508
20/10/2021	3,7619	3,7481	3,7509	3,7508
19/10/2021	3,7530	3,7431	3,7514	3,7509
18/10/2021	3,7532	3,7397	3,7507	3,7507
17/10/2021	3,7566	3,7475	3,7510	3,7504
16/10/2021	3,7510	3,7510	3,7510	3,7510
14/10/2021	3,7535	3,7482	3,7510	3,7509
13/10/2021	3,7530	3,7470	3,7503	3,7510
12/10/2021	3,7544	3,7450	3,7512	3,7510
11/10/2021	3,7648	3,7480	3,7502	3,7504
10/10/2021	3,7530	3,7476	3,7504	3,7502
09/10/2021	3,7504	3,7504	3,7504	3,7504
07/10/2021	3,7526	3,7461	3,7500	3,7504
06/10/2021	3,7524	3,7473	3,7502	3,7501
05/10/2021	3,7664	3,7475	3,7504	3,7498
04/10/2021	3,7546	3,7479	3,7495	3,7503
03/10/2021	3,7529	3,7369	3,7507	3,7505
02/10/2021	3,7507	3,7507	3,7507	3,7507
30/09/2021	3,7534	3,7484	3,7507	3,7508
29/09/2021	3,7537	3,7483	3,7509	3,7507
28/09/2021	3,7536	3,7486	3,7519	3,7506
27/09/2021	3,7544	3,7486	3,7514	3,7514
26/09/2021	3,7536	3,7485	3,7509	3,7508
23/09/2021	3,7592	3,7482	3,7502	3,7510
22/09/2021	3,7532	3,7341	3,7508	3,7508
21/09/2021	3,7548	3,7476	3,7500	3,7508
20/09/2021	3,7536	3,7469	3,7502	3,7506
19/09/2021	3,7534	3,7476	3,7497	3,7502
18/09/2021	3,7497	3,7497	3,7497	3,7497
16/09/2021	3,7650	3,7471	3,7504	3,7496
15/09/2021	3,7530	3,7468	3,7503	3,7499
14/09/2021	3,7534	3,7482	3,7500	3,7500
13/09/2021	3,7511	3,7422	3,7508	3,7508
12/09/2021	3,7542	3,7325	3,7507	3,7508
11/09/2021	3,7507	3,7507	3,7507	3,7507
09/09/2021	3,7532	3,7488	3,7509	3,7506
08/09/2021	3,7530	3,7483	3,7506	3,7508
07/09/2021	3,7530	3,7483	3,7510	3,7507
06/09/2021	3,7529	3,7481	3,7494	3,7505
05/09/2021	3,7533	3,7480	3,7503	3,7503
04/09/2021	3,7503	3,7503	3,7503	3,7503
02/09/2021	3,7533	3,7485	3,7508	3,7503
01/09/2021	3,7513	3,7497	3,7502	3,7504
31/08/2021	3,7529	3,7484	3,7508	3,7505
30/08/2021	3,7538	3,7481	3,7504	3,7504
29/08/2021	3,7528	3,7472	3,7507	3,7503
28/08/2021	3,7507	3,7507	3,7507	3,7507
26/08/2021	3,7559	3,7484	3,7508	3,7508
25/08/2021	3,7554	3,7480	3,7499	3,7505
24/08/2021	3,7534	3,7479	3,7505	3,7500
23/08/2021	3,7527	3,7479	3,7502	3,7501
22/08/2021	3,7526	3,7481	3,7503	3,7498
21/08/2021	3,7503	3,7503	3,7503	3,7503
19/08/2021	3,7525	3,7437	3,7503	3,7504
18/08/2021	3,7526	3,7482	3,7511	3,7501
17/08/2021	3,7521	3,7483	3,7505	3,7504
16/08/2021	3,7529	3,7483	3,7503	3,7505
15/08/2021	3,7526	3,7483	3,7505	3,7504
14/08/2021	3,7505	3,7505	3,7505	3,7505
12/08/2021	3,7509	3,7492	3,7503	3,7505
11/08/2021	3,7509	3,7493	3,7498	3,7503
10/08/2021	3,7525	3,7478	3,7504	3,7502
09/08/2021	3,7523	3,7480	3,7503	3,7504
08/08/2021	3,7534	3,7480	3,7502	3,7503
07/08/2021	3,7502	3,7502	3,7502	3,7502
05/08/2021	3,7529	3,7480	3,7501	3,7501
04/08/2021	3,7529	3,7476	3,7500	3,7501
03/08/2021	3,7528	3,7359	3,7499	3,7499
02/08/2021	3,7531	3,7280	3,7505	3,7499
01/08/2021	3,7535	3,7473	3,7505	3,7505
31/07/2021	3,7505	3,7505	3,7505	3,7505
29/07/2021	3,7530	3,7482	3,7506	3,7504
28/07/2021	3,7511	3,7499	3,7500	3,7504
27/07/2021	3,7533	3,7475	3,7503	3,7500
26/07/2021	3,7540	3,7460	3,7505	3,7503
25/07/2021	3,7545	3,7475	3,7510	3,7505
24/07/2021	3,7510	3,7510	3,7510	3,7510
22/07/2021	3,7529	3,7500	3,7507	3,7507
21/07/2021	3,7520	3,7499	3,7509	3,7513
20/07/2021	3,7528	3,7416	3,7509	3,7506
19/07/2021	3,7540	3,7484	3,7504	3,7507
18/07/2021	3,7534	3,7485	3,7510	3,7508
17/07/2021	3,7510	3,7510	3,7510	3,7510
15/07/2021	3,7530	3,7486	3,7504	3,7509
14/07/2021	3,7539	3,7482	3,7505	3,7507
13/07/2021	3,7533	3,7364	3,7520	3,7504
12/07/2021	3,7699	3,7478	3,7510	3,7508
11/07/2021	3,7537	3,7466	3,7510	3,7509
10/07/2021	3,7510	3,7510	3,7510	3,7510
08/07/2021	3,7532	3,7483	3,7510	3,7508
07/07/2021	3,7532	3,7485	3,7506	3,7508
06/07/2021	3,7628	3,7472	3,7512	3,7503
05/07/2021	3,7541	3,7481	3,7505	3,7509
04/07/2021	3,7535	3,7482	3,7505	3,7505
03/07/2021	3,7505	3,7505	3,7505	3,7505
01/07/2021	3,7527	3,7477	3,7505	3,7506
30/06/2021	3,7531	3,7482	3,7504	3,7497
29/06/2021	3,7527	3,7479	3,7504	3,7506
28/06/2021	3,7549	3,7479	3,7508	3,7504
27/06/2021	3,7542	3,7479	3,7502	3,7504
24/06/2021	3,7517	3,7487	3,7500	3,7501
23/06/2021	3,7529	3,7479	3,7503	3,7501
22/06/2021	3,7538	3,7483	3,7503	3,7503
21/06/2021	3,7525	3,7473	3,7500	3,7500
20/06/2021	3,7885	3,7254	3,7503	3,7501
19/06/2021	3,7503	3,7503	3,7503	3,7503
18/06/2021	3,7500	3,7500	3,7500	3,7500
17/06/2021	3,7513	3,7492	3,7505	3,7500
16/06/2021	3,7525	3,7480	3,7503	3,7497
15/06/2021	3,7533	3,7479	3,7501	3,7503
14/06/2021	3,7525	3,7474	3,7503	3,7500
13/06/2021	3,7662	3,7478	3,7503	3,7503
12/06/2021	3,7503	3,7503	3,7503	3,7503
11/06/2021	3,7504	3,7504	3,7504	3,7504
10/06/2021	3,7531	3,7475	3,7500	3,7504
09/06/2021	3,7545	3,7476	3,7507	3,7504
08/06/2021	3,7545	3,7477	3,7507	3,7505
07/06/2021	3,7530	3,7483	3,7505	3,7507
06/06/2021	3,7529	3,7480	3,7501	3,7504
05/06/2021	3,7501	3,7501	3,7501	3,7501
03/06/2021	3,7737	3,7480	3,7502	3,7503
02/06/2021	3,7531	3,7481	3,7500	3,7494
01/06/2021	3,7530	3,7474	3,7508	3,7504
31/05/2021	3,7526	3,7381	3,7503	3,7508
30/05/2021	3,7526	3,7481	3,7503	3,7503
29/05/2021	3,7503	3,7503	3,7503	3,7503
28/05/2021	3,7503	3,7503	3,7503	3,7503
27/05/2021	3,7550	3,7474	3,7505	3,7503
26/05/2021	3,7533	3,7466	3,7502	3,7505
25/05/2021	3,7620	3,7469	3,7501	3,7504
24/05/2021	3,7531	3,7415	3,7501	3,7497
23/05/2021	3,7558	3,7464	3,7502	3,7501
22/05/2021	3,7502	3,7502	3,7502	3,7502
20/05/2021	3,7519	3,7485	3,7500	3,7501
19/05/2021	3,7535	3,7474	3,7496	3,7505
18/05/2021	3,7589	3,7481	3,7503	3,7500
17/05/2021	3,7524	3,7480	3,7502	3,7503
16/05/2021	3,7536	3,7308	3,7503	3,7503
15/05/2021	3,7503	3,7503	3,7503	3,7503
13/05/2021	3,7605	3,7335	3,7497	3,7502
12/05/2021	3,7530	3,7479	3,7505	3,7502
11/05/2021	3,7696	3,7491	3,7501	3,7502
10/05/2021	3,7520	3,7403	3,7500	3,7501
09/05/2021	3,7690	3,7054	3,7504	3,7502
08/05/2021	3,7504	3,7504	3,7504	3,7504
06/05/2021	3,7533	3,7475	3,7502	3,7503
05/05/2021	3,7533	3,7304	3,7501	3,7493
04/05/2021	3,7549	3,7480	3,7502	3,7501
03/05/2021	3,7650	3,7473	3,7502	3,7507
02/05/2021	3,7525	3,7380	3,7502	3,7502
01/05/2021	3,7502	3,7502	3,7502	3,7502
29/04/2021	3,7527	3,7476	3,7500	3,7505
28/04/2021	3,7595	3,7477	3,7503	3,7502
27/04/2021	3,7542	3,7478	3,7500	3,7499
26/04/2021	3,7524	3,7470	3,7500	3,7501
25/04/2021	3,7737	3,7115	3,7502	3,7502
24/04/2021	3,7502	3,7502	3,7502	3,7502
22/04/2021	3,7529	3,7356	3,7505	3,7505
21/04/2021	3,7528	3,7476	3,7501	3,7498
20/04/2021	3,7531	3,7477	3,7505	3,7500
19/04/2021	3,7536	3,7475	3,7504	3,7505
18/04/2021	3,7879	3,7151	3,7506	3,7504
17/04/2021	3,7534	3,7503	3,7506	3,7531
15/04/2021	3,7530	3,7469	3,7513	3,7507
14/04/2021	3,7547	3,7479	3,7510	3,7505
13/04/2021	3,7525	3,7406	3,7501	3,7506
12/04/2021	3,7527	3,7410	3,7505	3,7501
11/04/2021	3,7528	3,7476	3,7502	3,7501
10/04/2021	3,7502	3,7502	3,7502	3,7502
09/04/2021	3,7522	3,7482	3,7502	3,7503
08/04/2021	3,7531	3,7484	3,7506	3,7502
07/04/2021	3,7534	3,7481	3,7501	3,7505
06/04/2021	3,7517	3,7497	3,7505	3,7505
05/04/2021	3,7529	3,7281	3,7493	3,7505
04/04/2021	3,7543	3,7476	3,7505	3,7493
03/04/2021	3,7505	3,7505	3,7505	3,7505
01/04/2021	3,7528	3,7481	3,7501	3,7503
31/03/2021	3,7530	3,7357	3,7503	3,7501
30/03/2021	3,7526	3,7409	3,7505	3,7504
29/03/2021	3,7653	3,7479	3,7503	3,7505
28/03/2021	3,7575	3,7473	3,7504	3,7506
27/03/2021	3,7504	3,7504	3,7504	3,7504
25/03/2021	3,7528	3,7444	3,7502	3,7501
24/03/2021	3,7676	3,7481	3,7502	3,7502
23/03/2021	3,7785	3,7478	3,7500	3,7502
22/03/2021	3,7655	3,7475	3,7505	3,7500
21/03/2021	3,7539	3,7440	3,7532	3,7506
18/03/2021	3,7535	3,7482	3,7504	3,7507
17/03/2021	3,7529	3,7412	3,7506	3,7508
16/03/2021	3,7528	3,7481	3,7504	3,7505
15/03/2021	3,7585	3,7481	3,7509	3,7504
14/03/2021	3,7617	3,7485	3,7506	3,7506
13/03/2021	3,7506	3,7506	3,7506	3,7506
12/03/2021	3,7511	3,7505	3,7510	3,7505
11/03/2021	3,7591	3,7479	3,7506	3,7508
10/03/2021	3,7535	3,7408	3,7508	3,7506
09/03/2021	3,7535	3,7486	3,7515	3,7507
08/03/2021	3,7544	3,7358	3,7517	3,7508
07/03/2021	3,7707	3,7483	3,7518	3,7517
05/03/2021	3,7523	3,7517	3,7523	3,7517
04/03/2021	3,7542	3,7489	3,7511	3,7517
03/03/2021	3,7534	3,7487	3,7514	3,7513
02/03/2021	3,7535	3,7487	3,7507	3,7513
01/03/2021	3,7535	3,7477	3,7485	3,7508
28/02/2021	3,7535	3,7467	3,7505	3,7505
26/02/2021	3,7508	3,7503	3,7503	3,7506
25/02/2021	3,7529	3,7496	3,7506	3,7503
24/02/2021	3,7535	3,7480	3,7507	3,7508
23/02/2021	3,7557	3,7453	3,7506	3,7505
22/02/2021	3,7528	3,7482	3,7504	3,7506
21/02/2021	3,7527	3,7355	3,7505	3,7504
19/02/2021	3,7509	3,7502	3,7505	3,7505
18/02/2021	3,7534	3,7403	3,7505	3,7504
17/02/2021	3,7528	3,7484	3,7509	3,7505
16/02/2021	3,7749	3,7486	3,7508	3,7509
15/02/2021	3,7541	3,7483	3,7507	3,7506
14/02/2021	3,7537	3,7480	3,7509	3,7514
12/02/2021	3,7510	3,7507	3,7507	3,7509
11/02/2021	3,7538	3,7485	3,7506	3,7506
10/02/2021	3,7529	3,7473	3,7503	3,7507
09/02/2021	3,7531	3,7447	3,7510	3,7503
08/02/2021	3,7539	3,7367	3,7512	3,7512
07/02/2021	3,7542	3,7467	3,7512	3,7512
05/02/2021	3,7509	3,7507	3,7507	3,7509
04/02/2021	3,7684	3,7319	3,7510	3,7510
03/02/2021	3,7659	3,7483	3,7512	3,7509
02/02/2021	3,7542	3,7485	3,7510	3,7512
01/02/2021	3,7641	3,7485	3,7502	3,7510
31/01/2021	3,7727	3,7483	3,7507	3,7507
29/01/2021	3,7507	3,7505	3,7505	3,7507
28/01/2021	3,7537	3,7482	3,7508	3,7506
27/01/2021	3,7538	3,7483	3,7513	3,7509
26/01/2021	3,7736	3,7486	3,7522	3,7513
25/01/2021	3,7537	3,7462	3,7507	3,7522
24/01/2021	3,7537	3,7487	3,7513	3,7507
22/01/2021	3,7515	3,7492	3,7512	3,7515
21/01/2021	3,7536	3,7467	3,7508	3,7512
20/01/2021	3,7545	3,7367	3,7520	3,7512
19/01/2021	3,7559	3,7488	3,7511	3,7513
18/01/2021	3,7531	3,7487	3,7511	3,7511
17/01/2021	3,7535	3,7489	3,7512	3,7511
15/01/2021	3,7513	3,7511	3,7511	3,7512
14/01/2021	3,7711	3,7501	3,7514	3,7510
13/01/2021	3,7566	3,7487	3,7517	3,7516
12/01/2021	3,7669	3,7490	3,7518	3,7516
11/01/2021	3,7541	3,7486	3,7520	3,7518
10/01/2021	3,7675	3,7494	3,7518	3,7518
08/01/2021	3,7519	3,7499	3,7518	3,7519
07/01/2021	3,7691	3,7490	3,7519	3,7518
06/01/2021	3,7622	3,7486	3,7519	3,7517
05/01/2021	3,7581	3,7479	3,7488	3,7518
04/01/2021	3,7551	3,7358	3,7514	3,7518
03/01/2021	3,7543	3,7358	3,7517	3,7515
01/01/2021	3,7511	3,7511	3,7511	3,7511
31/12/2020	3,7534	3,7487	3,7516	3,7511
30/12/2020	3,7543	3,7487	3,7520	3,7516
29/12/2020	3,7561	3,7491	3,7529	3,7520
28/12/2020	3,7561	3,7500	3,7532	3,7529
27/12/2020	3,7551	3,7463	3,7532	3,7529
25/12/2020	3,7524	3,7524	3,7524	3,7524
24/12/2020	3,7545	3,7498	3,7530	3,7524
23/12/2020	3,7559	3,7485	3,7526	3,7530
22/12/2020	3,7553	3,7377	3,7517	3,7526
21/12/2020	3,7651	3,7486	3,7518	3,7517
20/12/2020	3,7706	3,7492	3,7517	3,7518
18/12/2020	3,7519	3,7516	3,7519	3,7518
17/12/2020	3,7542	3,7487	3,7519	3,7519
16/12/2020	3,7539	3,7491	3,7515	3,7519
15/12/2020	3,7547	3,7415	3,7515	3,7515
14/12/2020	3,7549	3,7472	3,7514	3,7515
13/12/2020	3,7539	3,7352	3,7509	3,7514
11/12/2020	3,7530	3,7479	3,7498	3,7508
10/12/2020	3,7596	3,7485	3,7510	3,7498
09/12/2020	3,7537	3,7406	3,7514	3,7510
08/12/2020	3,7639	3,7483	3,7513	3,7514
07/12/2020	3,7540	3,7483	3,7507	3,7514
06/12/2020	3,7539	3,7447	3,7511	3,7507
04/12/2020	3,7532	3,7491	3,7510	3,7514
03/12/2020	3,7535	3,7483	3,7513	3,7510
02/12/2020	3,7535	3,7483	3,7507	3,7513
01/12/2020	3,7535	3,7481	3,7505	3,7507
30/11/2020	3,7535	3,7480	3,7522	3,7505
29/11/2020	3,7533	3,7469	3,7506	3,7507
27/11/2020	3,7506	3,7504	3,7506	3,7504
26/11/2020	3,7527	3,7396	3,7506	3,7506
25/11/2020	3,7527	3,7482	3,7505	3,7506
24/11/2020	3,7535	3,7419	3,7505	3,7505
23/11/2020	3,7529	3,7459	3,7502	3,7505
22/11/2020	3,7537	3,7437	3,7505	3,7502
20/11/2020	3,7510	3,7497	3,7504	3,7505
19/11/2020	3,7569	3,7481	3,7504	3,7502
18/11/2020	3,7532	3,7464	3,7504	3,7504
17/11/2020	3,7536	3,7469	3,7503	3,7504
16/11/2020	3,7527	3,7429	3,7505	3,7503
15/11/2020	3,7532	3,7442	3,7505	3,7505
13/11/2020	3,7525	3,7485	3,7506	3,7505
12/11/2020	3,7529	3,7436	3,7506	3,7506
11/11/2020	3,7620	3,7479	3,7503	3,7506
10/11/2020	3,7531	3,7478	3,7505	3,7503
09/11/2020	3,7581	3,7477	3,7507	3,7505
08/11/2020	3,7738	3,7462	3,7505	3,7507
06/11/2020	3,7505	3,7504	3,7504	3,7505
05/11/2020	3,7534	3,7477	3,7505	3,7504
04/11/2020	3,7540	3,7469	3,7505	3,7505
03/11/2020	3,7543	3,7458	3,7506	3,7505
02/11/2020	3,7529	3,7480	3,7503	3,7506
01/11/2020	3,7557	3,7478	3,7504	3,7503
30/10/2020	3,7503	3,7503	3,7503	3,7503
29/10/2020	3,7530	3,7464	3,7504	3,7503
28/10/2020	3,7532	3,7474	3,7500	3,7504
27/10/2020	3,7745	3,7480	3,7504	3,7500
26/10/2020	3,7531	3,7457	3,7505	3,7504
25/10/2020	3,7629	3,7477	3,7504	3,7505
24/10/2020	3,7504	3,7504	3,7504	3,7504
22/10/2020	3,7528	3,7388	3,7504	3,7503
21/10/2020	3,7629	3,7479	3,7505	3,7504
20/10/2020	3,7530	3,7414	3,7505	3,7505
19/10/2020	3,7533	3,7316	3,7513	3,7503
18/10/2020	3,7538	3,7291	3,7507	3,7507
17/10/2020	3,7507	3,7507	3,7507	3,7507
15/10/2020	3,7539	3,7420	3,7507	3,7503
14/10/2020	3,7535	3,7486	3,7511	3,7504
13/10/2020	3,7643	3,7443	3,7513	3,7515
12/10/2020	3,7540	3,7483	3,7507	3,7511
11/10/2020	3,7555	3,7480	3,7512	3,7516
10/10/2020	3,7512	3,7512	3,7512	3,7512
08/10/2020	3,7535	3,7329	3,7512	3,7515
07/10/2020	3,7538	3,7486	3,7510	3,7513
06/10/2020	3,7669	3,7484	3,7509	3,7508
05/10/2020	3,7532	3,7484	3,7509	3,7510
04/10/2020	3,7535	3,7472	3,7509	3,7510
03/10/2020	3,7509	3,7509	3,7509	3,7509
01/10/2020	3,7599	3,7482	3,7508	3,7509
30/09/2020	3,7534	3,7440	3,7509	3,7508
29/09/2020	3,7533	3,7343	3,7508	3,7508
28/09/2020	3,7532	3,7343	3,7507	3,7507
27/09/2020	3,7555	3,7483	3,7508	3,7507
24/09/2020	3,7533	3,7483	3,7503	3,7511
23/09/2020	3,7535	3,7482	3,7498	3,7503
22/09/2020	3,7536	3,7481	3,7503	3,7507
21/09/2020	3,7658	3,7482	3,7506	3,7509
20/09/2020	3,7534	3,7441	3,7510	3,7501
19/09/2020	3,7510	3,7510	3,7510	3,7510
17/09/2020	3,7542	3,7481	3,7514	3,7511
16/09/2020	3,7534	3,7421	3,7507	3,7505
15/09/2020	3,7555	3,7480	3,7509	3,7511
14/09/2020	3,7566	3,7483	3,7510	3,7507
13/09/2020	3,7538	3,7484	3,7510	3,7505
12/09/2020	3,7510	3,7510	3,7510	3,7510
10/09/2020	3,7534	3,7438	3,7511	3,7510
09/09/2020	3,7539	3,7277	3,7508	3,7504
08/09/2020	3,7536	3,7469	3,7506	3,7508
07/09/2020	3,7707	3,7480	3,7507	3,7506
06/09/2020	3,7531	3,7484	3,7506	3,7506
05/09/2020	3,7506	3,7506	3,7506	3,7506
03/09/2020	3,7644	3,7479	3,7509	3,7504
02/09/2020	3,7533	3,7483	3,7504	3,7505
01/09/2020	3,7532	3,7480	3,7509	3,7507
31/08/2020	3,7532	3,7478	3,7508	3,7507
30/08/2020	3,7530	3,7482	3,7506	3,7502
29/08/2020	3,7506	3,7506	3,7506	3,7506
27/08/2020	3,7527	3,7480	3,7506	3,7505
26/08/2020	3,7528	3,7475	3,7500	3,7501
25/08/2020	3,7530	3,7480	3,7504	3,7506
24/08/2020	3,7528	3,7480	3,7500	3,7503
23/08/2020	3,7532	3,7484	3,7506	3,7500
22/08/2020	3,7506	3,7506	3,7506	3,7506
20/08/2020	3,7531	3,7485	3,7506	3,7505
19/08/2020	3,7536	3,7482	3,7505	3,7506
18/08/2020	3,7543	3,7482	3,7505	3,7505
17/08/2020	3,7533	3,7456	3,7506	3,7505
16/08/2020	3,7532	3,7260	3,7503	3,7505
14/08/2020	3,7504	3,7504	3,7504	3,7504
13/08/2020	3,7525	3,7478	3,7503	3,7504
12/08/2020	3,7527	3,7341	3,7502	3,7504
11/08/2020	3,7527	3,7338	3,7493	3,7507
10/08/2020	3,7570	3,7476	3,7505	3,7493
09/08/2020	3,7532	3,7456	3,7504	3,7505
08/08/2020	3,7504	3,7504	3,7504	3,7504
06/08/2020	3,7804	3,7471	3,7501	3,7502
05/08/2020	3,7542	3,7477	3,7501	3,7498
04/08/2020	3,7530	3,7480	3,7507	3,7505
03/08/2020	3,7574	3,7486	3,7510	3,7507
02/08/2020	3,7623	3,7474	3,7508	3,7510
01/08/2020	3,7508	3,7508	3,7508	3,7508
30/07/2020	3,7532	3,7481	3,7508	3,7506
29/07/2020	3,7533	3,7480	3,7507	3,7502
28/07/2020	3,7536	3,7344	3,7511	3,7508
27/07/2020	3,7555	3,7478	3,7498	3,7511
26/07/2020	3,7533	3,7403	3,7507	3,7498
25/07/2020	3,7507	3,7507	3,7507	3,7507
23/07/2020	3,7530	3,7458	3,7505	3,7507
22/07/2020	3,7541	3,7458	3,7502	3,7510
21/07/2020	3,7534	3,7478	3,7503	3,7501
20/07/2020	3,7531	3,7457	3,7503	3,7503
19/07/2020	3,7536	3,7443	3,7510	3,7503
16/07/2020	3,7533	3,7444	3,7503	3,7506
15/07/2020	3,7534	3,7480	3,7505	3,7506
14/07/2020	3,7534	3,7483	3,7506	3,7508
13/07/2020	3,7533	3,7412	3,7511	3,7506
12/07/2020	3,7535	3,7293	3,7508	3,7507
11/07/2020	3,7508	3,7508	3,7508	3,7508
10/07/2020	3,7510	3,7510	3,7510	3,7510
09/07/2020	3,7536	3,7481	3,7508	3,7510
08/07/2020	3,7532	3,7485	3,7510	3,7504
07/07/2020	3,7537	3,7477	3,7513	3,7512
06/07/2020	3,7546	3,7484	3,7509	3,7511
05/07/2020	3,7540	3,7480	3,7511	3,7506
04/07/2020	3,7511	3,7511	3,7511	3,7511
02/07/2020	3,7533	3,7483	3,7500	3,7512
01/07/2020	3,7535	3,7451	3,7510	3,7510
30/06/2020	3,7538	3,7474	3,7509	3,7512
29/06/2020	3,7568	3,7475	3,7512	3,7513
28/06/2020	3,7543	3,7415	3,7516	3,7506
27/06/2020	3,7516	3,7516	3,7516	3,7516
25/06/2020	3,7619	3,7486	3,7518	3,7545
24/06/2020	3,7674	3,7478	3,7520	3,7522
23/06/2020	3,7546	3,7476	3,7525	3,7516
22/06/2020	3,7546	3,7251	3,7521	3,7525
21/06/2020	3,7547	3,7487	3,7518	3,7516
20/06/2020	3,7518	3,7518	3,7518	3,7518
18/06/2020	3,7542	3,7398	3,7510	3,7523
17/06/2020	3,7568	3,7484	3,7515	3,7512
16/06/2020	3,7548	3,7487	3,7512	3,7519
15/06/2020	3,7667	3,7486	3,7524	3,7512
14/06/2020	3,7556	3,7443	3,7535	3,7546
13/06/2020	3,7535	3,7535	3,7535	3,7535
11/06/2020	3,7596	3,7497	3,7506	3,7538
10/06/2020	3,7612	3,7467	3,7515	3,7519
09/06/2020	3,7562	3,7463	3,7519	3,7509
08/06/2020	3,7548	3,7496	3,7527	3,7523
07/06/2020	3,7576	3,7476	3,7549	3,7526
05/06/2020	3,7550	3,7545	3,7550	3,7545
04/06/2020	3,7769	3,7519	3,7550	3,7549
03/06/2020	3,7587	3,7397	3,7539	3,7552
02/06/2020	3,7580	3,7399	3,7535	3,7544
01/06/2020	3,7567	3,7502	3,7535	3,7522
31/05/2020	3,7606	3,7440	3,7550	3,7543
30/05/2020	3,7550	3,7550	3,7550	3,7550
28/05/2020	3,7613	3,7516	3,7575	3,7561
27/05/2020	3,7600	3,7525	3,7564	3,7581
26/05/2020	3,7610	3,7526	3,7575	3,7565
25/05/2020	3,7628	3,7484	3,7570	3,7583
24/05/2020	3,7620	3,7546	3,7562	3,7571
23/05/2020	3,7562	3,7562	3,7562	3,7562
21/05/2020	3,7626	3,7523	3,7558	3,7581
20/05/2020	3,7604	3,7526	3,7563	3,7563
19/05/2020	3,7599	3,7343	3,7565	3,7566
18/05/2020	3,7615	3,7521	3,7575	3,7567
17/05/2020	3,7612	3,7536	3,7581	3,7575
16/05/2020	3,7581	3,7581	3,7581	3,7581
14/05/2020	3,7603	3,7480	3,7575	3,7569
13/05/2020	3,7601	3,7533	3,7582	3,7577
12/05/2020	3,7685	3,7539	3,7570	3,7583
11/05/2020	3,7604	3,7531	3,7570	3,7573
10/05/2020	3,7612	3,7525	3,7572	3,7564
09/05/2020	3,7572	3,7572	3,7572	3,7572
07/05/2020	3,7613	3,7398	3,7562	3,7563
06/05/2020	3,7610	3,7525	3,7572	3,7560
05/05/2020	3,7606	3,7518	3,7552	3,7565
04/05/2020	3,7770	3,7510	3,7579	3,7552
03/05/2020	3,7811	3,7533	3,7563	3,7594
02/05/2020	3,7563	3,7563	3,7563	3,7563
30/04/2020	3,7607	3,7531	3,7574	3,7592
29/04/2020	3,7629	3,7518	3,7584	3,7574
28/04/2020	3,7636	3,7521	3,7595	3,7584
27/04/2020	3,7730	3,7465	3,7605	3,7610
26/04/2020	3,7646	3,7559	3,7615	3,7602
25/04/2020	3,7615	3,7615	3,7615	3,7615
23/04/2020	3,7728	3,7480	3,7605	3,7603
22/04/2020	3,7724	3,7578	3,7638	3,7616
21/04/2020	3,7742	3,7514	3,7538	3,7641
20/04/2020	3,7610	3,7484	3,7530	3,7533
19/04/2020	3,7768	3,7368	3,7585	3,7531
18/04/2020	3,7585	3,7585	3,7585	3,7585
16/04/2020	3,7770	3,7385	3,7592	3,7564
15/04/2020	3,7759	3,7454	3,7600	3,7582
14/04/2020	3,7732	3,7470	3,7598	3,7594
13/04/2020	3,7761	3,7466	3,7620	3,7595
12/04/2020	3,7798	3,7412	3,7625	3,7620
11/04/2020	3,7625	3,7625	3,7625	3,7625
09/04/2020	3,7802	3,7427	3,7615	3,7641
08/04/2020	3,7751	3,7483	3,7608	3,7615
07/04/2020	3,7841	3,7413	3,7599	3,7607
06/04/2020	3,7808	3,7281	3,7605	3,7598
05/04/2020	3,7815	3,7424	3,7630	3,7604
04/04/2020	3,7630	3,7630	3,7630	3,7630
03/04/2020	3,7623	3,7623	3,7623	3,7623
02/04/2020	3,7814	3,7486	3,7629	3,7613
01/04/2020	3,7875	3,7520	3,7621	3,7625
31/03/2020	3,7835	3,7397	3,7652	3,7627
30/03/2020	3,7890	3,7541	3,7566	3,7649
29/03/2020	3,7960	3,7342	3,7610	3,7584
28/03/2020	3,7610	3,7610	3,7610	3,7610
26/03/2020	3,7710	3,7279	3,7563	3,7557
25/03/2020	3,7587	3,7529	3,7563	3,7563
24/03/2020	3,7614	3,7393	3,7569	3,7563
23/03/2020	3,7642	3,7525	3,7549	3,7569
22/03/2020	3,7610	3,7498	3,7543	3,7549
21/03/2020	3,7543	3,7543	3,7543	3,7543
19/03/2020	3,7730	3,7376	3,7611	3,7579
18/03/2020	3,7674	3,7467	3,7540	3,7611
17/03/2020	3,7681	3,7492	3,7544	3,7540
16/03/2020	3,7638	3,7493	3,7530	3,7544
15/03/2020	3,7585	3,7477	3,7570	3,7530
14/03/2020	3,7570	3,7570	3,7570	3,7570
12/03/2020	3,7640	3,7477	3,7539	3,7528
11/03/2020	3,7617	3,7485	3,7540	3,7539
10/03/2020	3,7572	3,7414	3,7530	3,7540
09/03/2020	3,7592	3,7492	3,7546	3,7530
08/03/2020	3,7692	3,7419	3,7533	3,7539
07/03/2020	3,7533	3,7533	3,7533	3,7533
06/03/2020	3,7541	3,7500	3,7523	3,7522
05/03/2020	3,7557	3,7493	3,7532	3,7523
04/03/2020	3,7561	3,7336	3,7525	3,7532
03/03/2020	3,7564	3,7468	3,7521	3,7526
02/03/2020	3,7552	3,7333	3,7518	3,7521
01/03/2020	3,7543	3,7485	3,7516	3,7518
28/02/2020	3,7517	3,7511	3,7512	3,7517
27/02/2020	3,7554	3,7471	3,7522	3,7512
26/02/2020	3,7563	3,7227	3,7522	3,7522
25/02/2020	3,7579	3,7479	3,7520	3,7522
24/02/2020	3,7553	3,7477	3,7515	3,7520
23/02/2020	3,7571	3,7486	3,7515	3,7515
21/02/2020	3,7513	3,7507	3,7513	3,7512
20/02/2020	3,7550	3,7484	3,7503	3,7513
19/02/2020	3,7547	3,7444	3,7508	3,7503
18/02/2020	3,7544	3,7453	3,7510	3,7508
17/02/2020	3,7545	3,7450	3,7506	3,7507
16/02/2020	3,7540	3,7477	3,7508	3,7506
14/02/2020	3,7510	3,7492	3,7492	3,7501
13/02/2020	3,7541	3,7479	3,7507	3,7492
12/02/2020	3,7532	3,7480	3,7505	3,7507
11/02/2020	3,7533	3,7482	3,7506	3,7505
10/02/2020	3,7531	3,7471	3,7507	3,7505
09/02/2020	3,7540	3,7474	3,7513	3,7507
07/02/2020	3,7517	3,7510	3,7515	3,7515
06/02/2020	3,7540	3,7488	3,7515	3,7515
05/02/2020	3,7542	3,7490	3,7521	3,7515
04/02/2020	3,7542	3,7488	3,7518	3,7515
03/02/2020	3,7549	3,7478	3,7517	3,7518
02/02/2020	3,7558	3,7494	3,7518	3,7517
31/01/2020	3,7519	3,7516	3,7519	3,7517
30/01/2020	3,7542	3,7446	3,7519	3,7519
29/01/2020	3,7543	3,7452	3,7517	3,7519
28/01/2020	3,7566	3,7486	3,7518	3,7517
27/01/2020	3,7582	3,7478	3,7513	3,7518
26/01/2020	3,7556	3,7473	3,7516	3,7513
24/01/2020	3,7537	3,7496	3,7516	3,7516
23/01/2020	3,7719	3,7481	3,7513	3,7516
22/01/2020	3,7652	3,7457	3,7514	3,7513
21/01/2020	3,7548	3,7481	3,7516	3,7514
20/01/2020	3,7607	3,7491	3,7519	3,7516
19/01/2020	3,7545	3,7482	3,7522	3,7519
17/01/2020	3,7525	3,7504	3,7516	3,7516
16/01/2020	3,7574	3,7480	3,7515	3,7516
15/01/2020	3,7543	3,7491	3,7516	3,7514
14/01/2020	3,7547	3,7487	3,7531	3,7516
13/01/2020	3,7573	3,7480	3,7521	3,7518
12/01/2020	3,7585	3,7475	3,7519	3,7515
10/01/2020	3,7522	3,7506	3,7514	3,7514
09/01/2020	3,7551	3,7470	3,7523	3,7514
08/01/2020	3,7569	3,7480	3,7514	3,7523
07/01/2020	3,7584	3,7486	3,7513	3,7511
06/01/2020	3,7542	3,7481	3,7514	3,7513
05/01/2020	3,7541	3,7485	3,7520	3,7514
03/01/2020	3,7520	3,7520	3,7520	3,7520
02/01/2020	3,7691	3,7480	3,7512	3,7520
01/01/2020	3,7653	3,7484	3,7514	3,7512
31/12/2019	3,7657	3,7511	3,7511	3,7514
30/12/2019	3,7547	3,7479	3,7520	3,7511
29/12/2019	3,7552	3,7446	3,7514	3,7520
27/12/2019	3,7528	3,7512	3,7520	3,7520
26/12/2019	3,7562	3,7309	3,7521	3,7520
25/12/2019	3,7567	3,7468	3,7541	3,7521
24/12/2019	3,7558	3,7491	3,7527	3,7541
23/12/2019	3,7569	3,7480	3,7513	3,7527
22/12/2019	3,7547	3,7443	3,7514	3,7513
20/12/2019	3,7515	3,7515	3,7515	3,7515
19/12/2019	3,7537	3,7485	3,7512	3,7515
18/12/2019	3,7549	3,7465	3,7514	3,7512
17/12/2019	3,7564	3,7475	3,7506	3,7514
16/12/2019	3,7859	3,7175	3,7502	3,7506
15/12/2019	3,7547	3,7387	3,7507	3,7502
13/12/2019	3,7505	3,7505	3,7505	3,7505
12/12/2019	3,7535	3,7469	3,7501	3,7505
11/12/2019	3,7526	3,7349	3,7500	3,7501
10/12/2019	3,7527	3,7476	3,7499	3,7500
09/12/2019	3,7531	3,7440	3,7500	3,7499
08/12/2019	3,7526	3,7430	3,7500	3,7500
06/12/2019	3,7498	3,7498	3,7498	3,7498
05/12/2019	3,7529	3,7473	3,7499	3,7498
04/12/2019	3,7523	3,7467	3,7497	3,7499
03/12/2019	3,7523	3,7474	3,7500	3,7497
02/12/2019	3,7524	3,7464	3,7499	3,7500
01/12/2019	3,7525	3,7471	3,7500	3,7499
29/11/2019	3,7503	3,7503	3,7503	3,7503
28/11/2019	3,7570	3,7474	3,7497	3,7503
27/11/2019	3,7545	3,7456	3,7500	3,7497
26/11/2019	3,7564	3,7434	3,7498	3,7500
25/11/2019	3,7525	3,7476	3,7503	3,7498
24/11/2019	3,7572	3,7467	3,7501	3,7503
22/11/2019	3,7502	3,7502	3,7502	3,7502
21/11/2019	3,7526	3,7476	3,7500	3,7502
20/11/2019	3,7527	3,7475	3,7503	3,7500
19/11/2019	3,7527	3,7476	3,7502	3,7503
18/11/2019	3,7527	3,7478	3,7503	3,7502
17/11/2019	3,7533	3,7462	3,7503	3,7503
15/11/2019	3,7504	3,7504	3,7504	3,7504
14/11/2019	3,7526	3,7473	3,7501	3,7504
13/11/2019	3,7526	3,7476	3,7503	3,7501
12/11/2019	3,7531	3,7476	3,7499	3,7503
11/11/2019	3,7528	3,7475	3,7500	3,7499
10/11/2019	3,7542	3,7465	3,7503	3,7500
07/11/2019	3,7558	3,7476	3,7499	3,7502
06/11/2019	3,7531	3,7475	3,7502	3,7504
05/11/2019	3,7529	3,7476	3,7499	3,7501
04/11/2019	3,7761	3,7476	3,7503	3,7499
03/11/2019	3,7535	3,7479	3,7502	3,7503
31/10/2019	3,7528	3,7470	3,7505	3,7480
30/10/2019	3,7527	3,7462	3,7505	3,7503
29/10/2019	3,7530	3,7476	3,7502	3,7502
28/10/2019	3,7529	3,7459	3,7507	3,7506
27/10/2019	3,7529	3,7465	3,7503	3,7503
24/10/2019	3,7559	3,7477	3,7509	3,7500
23/10/2019	3,7531	3,7479	3,7507	3,7510
22/10/2019	3,7532	3,7480	3,7509	3,7507
21/10/2019	3,7557	3,7480	3,7520	3,7507
20/10/2019	3,7539	3,7481	3,7509	3,7506
17/10/2019	3,7533	3,7429	3,7499	3,7509
16/10/2019	3,7535	3,7479	3,7505	3,7507
15/10/2019	3,7537	3,7461	3,7518	3,7508
14/10/2019	3,7619	3,7477	3,7520	3,7514
13/10/2019	3,7535	3,7483	3,7512	3,7509
10/10/2019	3,7544	3,7432	3,7507	3,7534
09/10/2019	3,7539	3,7353	3,7505	3,7507
08/10/2019	3,7532	3,7399	3,7509	3,7506
07/10/2019	3,7551	3,7478	3,7510	3,7507
06/10/2019	3,7535	3,7451	3,7511	3,7510
03/10/2019	3,7562	3,7479	3,7515	3,7514
02/10/2019	3,7542	3,7481	3,7509	3,7512
01/10/2019	3,7537	3,7455	3,7516	3,7507
30/09/2019	3,7563	3,7464	3,7515	3,7507
29/09/2019	3,7603	3,7485	3,7517	3,7512
26/09/2019	3,7543	3,7484	3,7509	3,7513
25/09/2019	3,7666	3,7483	3,7505	3,7513
24/09/2019	3,7603	3,7483	3,7511	3,7506
23/09/2019	3,7540	3,7482	3,7516	3,7509
22/09/2019	3,7639	3,7478	3,7512	3,7514
19/09/2019	3,7827	3,7482	3,7509	3,7509
18/09/2019	3,7542	3,7480	3,7509	3,7504
17/09/2019	3,7542	3,7479	3,7508	3,7513
16/09/2019	3,7649	3,7293	3,7506	3,7511
15/09/2019	3,7744	3,7468	3,7472	3,7509
12/09/2019	3,7541	3,7235	3,7521	3,7235
11/09/2019	3,7617	3,7423	3,7508	3,7518
10/09/2019	3,7685	3,7482	3,7517	3,7508
09/09/2019	3,7545	3,7480	3,7504	3,7517
08/09/2019	3,7544	3,7481	3,7512	3,7507
05/09/2019	3,7539	3,7477	3,7511	3,7516
04/09/2019	3,7548	3,7339	3,7509	3,7514
03/09/2019	3,7631	3,7476	3,7510	3,7507
02/09/2019	3,7535	3,7456	3,7513	3,7509
01/09/2019	3,7535	3,7477	3,7505	3,7509
29/08/2019	3,7639	3,7477	3,7504	3,7506
28/08/2019	3,7537	3,7440	3,7502	3,7507
27/08/2019	3,7673	3,7474	3,7501	3,7498
26/08/2019	3,7672	3,7474	3,7508	3,7497
25/08/2019	3,7535	3,7476	3,7503	3,7502
22/08/2019	3,7534	3,7444	3,7504	3,7486
21/08/2019	3,7534	3,7476	3,7504	3,7505
20/08/2019	3,7533	3,7478	3,7511	3,7502
19/08/2019	3,7571	3,7473	3,7509	3,7502
18/08/2019	3,7534	3,7476	3,7510	3,7505
15/08/2019	3,7538	3,7480	3,7500	3,7508
14/08/2019	3,7548	3,7479	3,7505	3,7507
13/08/2019	3,7552	3,7483	3,7512	3,7511
12/08/2019	3,7583	3,7467	3,7520	3,7511
11/08/2019	3,7542	3,7480	3,7512	3,7508
09/08/2019	3,7512	3,7512	3,7512	3,7512
08/08/2019	3,7542	3,6307	3,7508	3,7511
07/08/2019	3,7630	3,7475	3,7517	3,7515
06/08/2019	3,7551	3,7479	3,7519	3,7505
05/08/2019	3,7541	3,7482	3,7513	3,7509
04/08/2019	3,7543	3,7275	3,7517	3,7510
01/08/2019	3,7557	3,7473	3,7511	3,7513
31/07/2019	3,7571	3,7479	3,7502	3,7512
30/07/2019	3,7590	3,7479	3,7511	3,7508
29/07/2019	3,7533	3,7479	3,7507	3,7506
28/07/2019	3,7534	3,7467	3,7504	3,7506
25/07/2019	3,7533	3,7479	3,7505	3,7504
24/07/2019	3,7562	3,7435	3,7507	3,7502
23/07/2019	3,7630	3,7478	3,7506	3,7500
22/07/2019	3,7537	3,7481	3,7508	3,7505
21/07/2019	3,7539	3,7479	3,7509	3,7510
18/07/2019	3,7533	3,7473	3,7503	3,7506
17/07/2019	3,7538	3,7479	3,7501	3,7506
16/07/2019	3,7536	3,7476	3,7509	3,7507
15/07/2019	3,7534	3,7477	3,7500	3,7509
14/07/2019	3,7534	3,7477	3,7507	3,7505
11/07/2019	3,7530	3,7481	3,7508	3,7505
10/07/2019	3,7533	3,7442	3,7502	3,7509
09/07/2019	3,7531	3,7361	3,7504	3,7506
08/07/2019	3,7613	3,7476	3,7508	3,7509
07/07/2019	3,7615	3,7467	3,7500	3,7504
04/07/2019	3,7686	3,7475	3,7505	3,7505
03/07/2019	3,7529	3,7468	3,7500	3,7505
02/07/2019	3,7578	3,7474	3,7516	3,7505
01/07/2019	3,7534	3,7439	3,7499	3,7502
30/06/2019	3,7545	3,7476	3,7500	3,7495
29/06/2019	3,7504	3,7504	3,7504	3,7504
27/06/2019	3,7894	3,7458	3,7505	3,7502
26/06/2019	3,7522	3,7490	3,7500	3,7504
25/06/2019	3,7710	3,7473	3,7506	3,7506
24/06/2019	3,7540	3,7484	3,7505	3,7505
23/06/2019	3,7523	3,7466	3,7504	3,7506
22/06/2019	3,7504	3,7504	3,7504	3,7504
20/06/2019	3,7545	3,7489	3,7503	3,7504
19/06/2019	3,7529	3,7477	3,7501	3,7505
18/06/2019	3,7525	3,7483	3,7503	3,7502
17/06/2019	3,7586	3,7467	3,7505	3,7504
16/06/2019	3,7536	3,7475	3,7503	3,7504
15/06/2019	3,7506	3,7506	3,7506	3,7506
13/06/2019	3,7536	3,7479	3,7509	3,7503
12/06/2019	3,7553	3,7481	3,7509	3,7509
11/06/2019	3,7556	3,7480	3,7515	3,7507
10/06/2019	3,7539	3,7465	3,7505	3,7507
09/06/2019	3,7533	3,7462	3,7503	3,7503
08/06/2019	3,7504	3,7504	3,7504	3,7504
06/06/2019	3,7537	3,7445	3,7501	3,7503
05/06/2019	3,7547	3,7475	3,7504	3,7503
04/06/2019	3,7519	3,7474	3,7501	3,7504
03/06/2019	3,7541	3,7420	3,7504	3,7503
02/06/2019	3,7523	3,7477	3,7510	3,7503
01/06/2019	3,7502	3,7502	3,7502	3,7502
30/05/2019	3,7533	3,7449	3,7501	3,7511
29/05/2019	3,7551	3,7476	3,7503	3,7507
28/05/2019	3,7534	3,7482	3,7503	3,7513
27/05/2019	3,7524	3,7476	3,7503	3,7502
26/05/2019	3,7533	3,7471	3,7502	3,7502
25/05/2019	3,7500	3,7500	3,7500	3,7500
23/05/2019	3,7808	3,7478	3,7507	3,7501
22/05/2019	3,7526	3,7468	3,7503	3,7498
21/05/2019	3,7533	3,7488	3,7502	3,7506
20/05/2019	3,7537	3,7465	3,7501	3,7512
19/05/2019	3,7802	3,7486	3,7502	3,7503
18/05/2019	3,7500	3,7500	3,7500	3,7500
16/05/2019	3,7520	3,7489	3,7505	3,7502
15/05/2019	3,7532	3,7484	3,7507	3,7504
14/05/2019	3,7530	3,7441	3,7507	3,7506
13/05/2019	3,7556	3,7479	3,7505	3,7504
12/05/2019	3,7520	3,7480	3,7506	3,7504
11/05/2019	3,7506	3,7506	3,7506	3,7506
09/05/2019	3,7535	3,7475	3,7503	3,7506
08/05/2019	3,7535	3,7464	3,7507	3,7505
07/05/2019	3,7522	3,7478	3,7505	3,7512
06/05/2019	3,7527	3,7480	3,7503	3,7504
05/05/2019	3,7548	3,7478	3,7504	3,7518
04/05/2019	3,7504	3,7504	3,7504	3,7504
02/05/2019	3,7527	3,7466	3,7503	3,7504
01/05/2019	3,7536	3,7478	3,7505	3,7504
30/04/2019	3,7517	3,7419	3,7505	3,7505
29/04/2019	3,7587	3,7488	3,7501	3,7505
28/04/2019	3,7521	3,7475	3,7502	3,7500
27/04/2019	3,7502	3,7502	3,7502	3,7502
25/04/2019	3,7530	3,7479	3,7504	3,7512
24/04/2019	3,7538	3,7478	3,7504	3,7503
23/04/2019	3,7534	3,7483	3,7503	3,7502
22/04/2019	3,7541	3,7462	3,7503	3,7503
21/04/2019	3,7511	3,7422	3,7503	3,7503
20/04/2019	3,7500	3,7500	3,7500	3,7500
18/04/2019	3,7513	3,7466	3,7505	3,7503
17/04/2019	3,7545	3,7482	3,7501	3,7505
16/04/2019	3,7534	3,7476	3,7503	3,7505
15/04/2019	3,7533	3,7487	3,7503	3,7505
14/04/2019	3,7524	3,7469	3,7502	3,7514
13/04/2019	3,7503	3,7503	3,7503	3,7503
11/04/2019	3,7536	3,7486	3,7503	3,7501
10/04/2019	3,7525	3,7478	3,7505	3,7509
09/04/2019	3,7540	3,7478	3,7500	3,7503
08/04/2019	3,7523	3,7476	3,7504	3,7508
07/04/2019	3,7532	3,7474	3,7521	3,7504
06/04/2019	3,7506	3,7506	3,7506	3,7506
04/04/2019	3,7550	3,7472	3,7510	3,7521
03/04/2019	3,7543	3,7492	3,7505	3,7507
02/04/2019	3,7522	3,7490	3,7508	3,7508
01/04/2019	3,7540	3,7491	3,7508	3,7508
31/03/2019	3,7546	3,7483	3,7515	3,7507
30/03/2019	3,7504	3,7504	3,7504	3,7504
28/03/2019	3,7539	3,7491	3,7504	3,7505
27/03/2019	3,7527	3,7475	3,7505	3,7504
26/03/2019	3,7529	3,7489	3,7505	3,7505
25/03/2019	3,7531	3,7475	3,7504	3,7505
24/03/2019	3,7542	3,7474	3,7504	3,7504
23/03/2019	3,7504	3,7504	3,7504	3,7504
21/03/2019	3,7572	3,7485	3,7505	3,7533
20/03/2019	3,7545	3,7474	3,7507	3,7505
19/03/2019	3,7527	3,7488	3,7506	3,7506
18/03/2019	3,7532	3,7444	3,7506	3,7506
17/03/2019	3,7524	3,7483	3,7503	3,7507
16/03/2019	3,7503	3,7503	3,7503	3,7503
14/03/2019	3,7531	3,7456	3,7503	3,7513
13/03/2019	3,7521	3,7487	3,7508	3,7505
12/03/2019	3,7530	3,7481	3,7503	3,7502
11/03/2019	3,7533	3,7486	3,7508	3,7504
10/03/2019	3,7538	3,7486	3,7503	3,7507
09/03/2019	3,7503	3,7503	3,7503	3,7503
07/03/2019	3,7538	3,7487	3,7506	3,7515
06/03/2019	3,7528	3,7478	3,7503	3,7508
05/03/2019	3,7562	3,7485	3,7512	3,7503
04/03/2019	3,7537	3,7480	3,7505	3,7507
03/03/2019	3,7531	3,7482	3,7504	3,7505
28/02/2019	3,7549	3,7489	3,7507	3,7512
27/02/2019	3,7548	3,7487	3,7509	3,7506
26/02/2019	3,7522	3,7482	3,7501	3,7510
25/02/2019	3,7538	3,7479	3,7507	3,7502
24/02/2019	3,7533	3,7467	3,7505	3,7507
21/02/2019	3,7531	3,7491	3,7519	3,7509
20/02/2019	3,7528	3,7461	3,7511	3,7528
19/02/2019	3,7530	3,7484	3,7509	3,7511
18/02/2019	3,7524	3,7477	3,7505	3,7517
17/02/2019	3,7519	3,7481	3,7505	3,7505
14/02/2019	3,7545	3,7467	3,7505	3,7515
13/02/2019	3,7539	3,7465	3,7505	3,7510
12/02/2019	3,7542	3,7464	3,7505	3,7505
11/02/2019	3,7531	3,7479	3,7506	3,7505
10/02/2019	3,7539	3,7470	3,7503	3,7506
07/02/2019	3,7529	3,7485	3,7526	3,7511
06/02/2019	3,7539	3,7478	3,7505	3,7526
05/02/2019	3,7530	3,7489	3,7520	3,7504
04/02/2019	3,7551	3,7478	3,7509	3,7508
03/02/2019	3,7538	3,7490	3,7505	3,7505
31/01/2019	3,7536	3,7460	3,7508	3,7505
30/01/2019	3,7528	3,7444	3,7511	3,7508
29/01/2019	3,7528	3,7470	3,7505	3,7510
28/01/2019	3,7537	3,7490	3,7508	3,7510
27/01/2019	3,7528	3,7481	3,7507	3,7508
24/01/2019	3,7539	3,7485	3,7504	3,7508
23/01/2019	3,7552	3,7479	3,7513	3,7512
22/01/2019	3,7538	3,7490	3,7505	3,7512
21/01/2019	3,7544	3,7482	3,7518	3,7504
20/01/2019	3,7537	3,7493	3,7508	3,7518
17/01/2019	3,7530	3,7466	3,7522	3,7518
16/01/2019	3,7545	3,7482	3,7511	3,7516
15/01/2019	3,7542	3,7483	3,7517	3,7511
14/01/2019	3,7544	3,7493	3,7514	3,7518
13/01/2019	3,7541	3,7486	3,7517	3,7513
10/01/2019	3,7553	3,7499	3,7513	3,7519
09/01/2019	3,7542	3,7497	3,7515	3,7513
08/01/2019	3,7553	3,7479	3,7513	3,7515
07/01/2019	3,7541	3,7484	3,7512	3,7513
06/01/2019	3,7536	3,7463	3,7510	3,7512
03/01/2019	3,7540	3,7452	3,7512	3,7513
02/01/2019	3,7580	3,7460	3,7513	3,7512
01/01/2019	3,7534	3,7250	3,7250	3,7513
31/12/2018	3,7527	3,7243	3,7515	3,7250
30/12/2018	3,7532	3,7492	3,7520	3,7516
27/12/2018	3,7543	3,7499	3,7518	3,7515
26/12/2018	3,7569	3,7489	3,7518	3,7518
25/12/2018	3,7582	3,7468	3,7513	3,7518
24/12/2018	3,7604	3,7471	3,7505	3,7513
23/12/2018	3,7551	3,7393	3,7532	3,7504
20/12/2018	3,7564	3,7505	3,7521	3,7522
19/12/2018	3,7556	3,7494	3,7518	3,7521
18/12/2018	3,7541	3,7477	3,7511	3,7518
17/12/2018	3,7526	3,7486	3,7509	3,7513
16/12/2018	3,7538	3,7489	3,7511	3,7509
13/12/2018	3,7578	3,7495	3,7510	3,7517
12/12/2018	3,7542	3,7491	3,7519	3,7517
11/12/2018	3,7565	3,7499	3,7518	3,7519
10/12/2018	3,7544	3,7496	3,7519	3,7519
09/12/2018	3,7549	3,7472	3,7519	3,7523
06/12/2018	3,7548	3,7462	3,7516	3,7513
05/12/2018	3,7537	3,7499	3,7517	3,7515
04/12/2018	3,7548	3,7492	3,7520	3,7516
03/12/2018	3,7535	3,7496	3,7516	3,7520
02/12/2018	3,7536	3,7489	3,7521	3,7516
29/11/2018	3,7553	3,7482	3,7518	3,7519
28/11/2018	3,7556	3,7485	3,7519	3,7518
27/11/2018	3,7564	3,7482	3,7520	3,7519
26/11/2018	3,7557	3,7483	3,7519	3,7519
25/11/2018	3,7554	3,7457	3,7520	3,7519
22/11/2018	3,7575	3,7488	3,7514	3,7529
21/11/2018	3,7569	3,7488	3,7517	3,7525
20/11/2018	3,7566	3,7465	3,7521	3,7517
19/11/2018	3,7556	3,7488	3,7520	3,7518
18/11/2018	3,7561	3,7455	3,7521	3,7521
15/11/2018	3,7558	3,7466	3,7516	3,7522
14/11/2018	3,7554	3,7484	3,7530	3,7515
13/11/2018	3,7553	3,7430	3,7513	3,7529
12/11/2018	3,7546	3,7479	3,7514	3,7513
11/11/2018	3,7551	3,7478	3,7514	3,7514
08/11/2018	3,7552	3,7480	3,7512	3,7514
07/11/2018	3,7553	3,7474	3,7506	3,7512
06/11/2018	3,7541	3,7476	3,7510	3,7506
05/11/2018	3,7556	3,7477	3,7502	3,7511
04/11/2018	3,7545	3,7474	3,7510	3,7502
01/11/2018	3,7553	3,7473	3,7523	3,7512
31/10/2018	3,7553	3,7477	3,7517	3,7504
30/10/2018	3,7548	3,7474	3,7509	3,7510
29/10/2018	3,7541	3,7489	3,7508	3,7509
28/10/2018	3,7560	3,7499	3,7512	3,7508
27/10/2018	3,7512	3,7512	3,7512	3,7512
25/10/2018	3,7546	3,7488	3,7511	3,7510
24/10/2018	3,7542	3,7485	3,7515	3,7510
23/10/2018	3,7541	3,7486	3,7523	3,7516
22/10/2018	3,7548	3,7500	3,7523	3,7520
21/10/2018	3,7542	3,7512	3,7519	3,7522
20/10/2018	3,7518	3,7518	3,7518	3,7518
18/10/2018	3,7551	3,7508	3,7521	3,7519
17/10/2018	3,7715	3,7506	3,7519	3,7519
16/10/2018	3,7539	3,7501	3,7517	3,7519
15/10/2018	3,7728	3,7486	3,7529	3,7520
14/10/2018	3,7613	3,7503	3,7512	3,7544
13/10/2018	3,7510	3,7510	3,7510	3,7510
11/10/2018	3,7535	3,7484	3,7503	3,7512
10/10/2018	3,7698	3,7486	3,7499	3,7505
09/10/2018	3,7534	3,7484	3,7509	3,7505
08/10/2018	3,7787	3,7487	3,7503	3,7510
07/10/2018	3,7531	3,7479	3,7506	3,7505
06/10/2018	3,7505	3,7505	3,7505	3,7505
04/10/2018	3,7566	3,7488	3,7507	3,7509
03/10/2018	3,7605	3,7476	3,7501	3,7506
02/10/2018	3,7591	3,7489	3,7501	3,7502
01/10/2018	3,7647	3,7481	3,7502	3,7502
30/09/2018	3,7530	3,7472	3,7498	3,7501
29/09/2018	3,7502	3,7502	3,7502	3,7502
27/09/2018	3,7938	3,7467	3,7500	3,7513
26/09/2018	3,7541	3,7464	3,7506	3,7503
25/09/2018	3,7542	3,7466	3,7502	3,7507
24/09/2018	3,7539	3,7467	3,7504	3,7506
23/09/2018	3,7534	3,7469	3,7504	3,7504
22/09/2018	3,7504	3,7504	3,7504	3,7504
20/09/2018	3,7544	3,7471	3,7498	3,7504
19/09/2018	3,7555	3,7471	3,7512	3,7506
18/09/2018	3,7549	3,7471	3,7508	3,7515
17/09/2018	3,7543	3,7467	3,7504	3,7505
16/09/2018	3,7534	3,7475	3,7515	3,7506
15/09/2018	3,7506	3,7506	3,7506	3,7506
13/09/2018	3,7546	3,7478	3,7510	3,7509
12/09/2018	3,7902	3,7466	3,7520	3,7510
11/09/2018	3,7552	3,7466	3,7512	3,7530
10/09/2018	3,7878	3,7472	3,7512	3,7504
09/09/2018	3,7556	3,7472	3,7509	3,7521
08/09/2018	3,7510	3,7510	3,7510	3,7510
06/09/2018	3,7571	3,7478	3,7515	3,7508
05/09/2018	3,7658	3,7472	3,7510	3,7507
04/09/2018	3,7546	3,7468	3,7514	3,7510
03/09/2018	3,7806	3,7470	3,7514	3,7516
02/09/2018	3,7808	3,7477	3,7502	3,7806
01/09/2018	3,7505	3,7505	3,7505	3,7505
30/08/2018	3,7854	3,7470	3,7508	3,7500
29/08/2018	3,7544	3,7468	3,7506	3,7511
28/08/2018	3,7536	3,7466	3,7504	3,7506
27/08/2018	3,7540	3,7471	3,7507	3,7504
26/08/2018	3,7772	3,7436	3,7508	3,7506
25/08/2018	3,7508	3,7508	3,7508	3,7508
23/08/2018	3,7548	3,7472	3,7517	3,7508
22/08/2018	3,7545	3,7461	3,7510	3,7511
21/08/2018	3,7539	3,7469	3,7506	3,7507
20/08/2018	3,7877	3,7472	3,7504	3,7508
19/08/2018	3,7785	3,7467	3,7501	3,7509
18/08/2018	3,7504	3,7504	3,7504	3,7504
16/08/2018	3,7530	3,7483	3,7507	3,7501
15/08/2018	3,7535	3,7452	3,7510	3,7508
14/08/2018	3,7681	3,7475	3,7505	3,7509
13/08/2018	3,7534	3,7467	3,7505	3,7504
12/08/2018	3,7538	3,7475	3,7505	3,7504
11/08/2018	3,7504	3,7504	3,7504	3,7504
09/08/2018	3,7547	3,7460	3,7500	3,7505
08/08/2018	3,7539	3,7468	3,7503	3,7501
07/08/2018	3,7540	3,7465	3,7504	3,7503
06/08/2018	3,7539	3,7469	3,7506	3,7504
05/08/2018	3,7530	3,7479	3,7505	3,7505
04/08/2018	3,7504	3,7504	3,7504	3,7504
02/08/2018	3,7990	3,7464	3,7510	3,7505
01/08/2018	3,7761	3,7470	3,7504	3,7507
31/07/2018	3,8140	3,7464	3,7502	3,7503
30/07/2018	3,7543	3,7471	3,7502	3,7498
29/07/2018	3,7531	3,7476	3,7511	3,7501
28/07/2018	3,7504	3,7504	3,7504	3,7504
26/07/2018	3,7537	3,7472	3,7504	3,7511
25/07/2018	3,7547	3,7466	3,7508	3,7506
24/07/2018	3,7791	3,7468	3,7508	3,7507
23/07/2018	3,7761	3,7471	3,7502	3,7504
22/07/2018	3,7537	3,7426	3,7503	3,7504
21/07/2018	3,7504	3,7504	3,7504	3,7504
19/07/2018	3,7802	3,7470	3,7503	3,7503
18/07/2018	3,7800	3,7463	3,7513	3,7506
17/07/2018	3,7712	3,7470	3,7504	3,7514
16/07/2018	3,7544	3,7469	3,7508	3,7504
15/07/2018	3,7541	3,7474	3,7504	3,7508
14/07/2018	3,7502	3,7502	3,7502	3,7502
12/07/2018	3,7559	3,7471	3,7497	3,7504
11/07/2018	3,7534	3,7461	3,7505	3,7503
10/07/2018	3,7538	3,7468	3,7505	3,7510
09/07/2018	3,7544	3,7470	3,7508	3,7503
08/07/2018	3,7796	3,7466	3,7499	3,7504
07/07/2018	3,7504	3,7504	3,7504	3,7504
05/07/2018	3,7549	3,7470	3,7513	3,7499
04/07/2018	3,7748	3,7466	3,7508	3,7521
03/07/2018	3,7711	3,7466	3,7510	3,7513
02/07/2018	3,7542	3,7472	3,7510	3,7504
01/07/2018	3,7544	3,7470	3,7505	3,7512
30/06/2018	3,7504	3,7504	3,7504	3,7504
28/06/2018	3,7621	3,7472	3,7505	3,7505
27/06/2018	3,7764	3,7472	3,7510	3,7504
26/06/2018	3,7547	3,7461	3,7504	3,7507
25/06/2018	3,7554	3,7475	3,7504	3,7503
24/06/2018	3,7538	3,7472	3,7503	3,7507
23/06/2018	3,7502	3,7502	3,7502	3,7502
21/06/2018	3,7540	3,7465	3,7503	3,7498
20/06/2018	3,7544	3,7469	3,7505	3,7501
19/06/2018	3,7564	3,7459	3,7515	3,7503
18/06/2018	3,7631	3,7472	3,7508	3,7514
17/06/2018	3,8000	3,7473	3,7507	3,7505
16/06/2018	3,7502	3,7502	3,7502	3,7502
14/06/2018	3,7542	3,7461	3,7506	3,7507
13/06/2018	3,7889	3,7469	3,7500	3,7504
12/06/2018	3,7534	3,7473	3,7501	3,7502
11/06/2018	3,7560	3,7473	3,7539	3,7501
10/06/2018	3,7902	3,7456	3,7503	3,7503
09/06/2018	3,7501	3,7501	3,7501	3,7501
07/06/2018	3,7826	3,7463	3,7501	3,7502
06/06/2018	3,7537	3,7470	3,7500	3,7498
05/06/2018	3,7542	3,7464	3,7500	3,7502
04/06/2018	3,7532	3,7461	3,7505	3,7502
03/06/2018	3,7548	3,7469	3,7503	3,7514
02/06/2018	3,7502	3,7502	3,7502	3,7502
31/05/2018	3,7575	3,7437	3,7505	3,7503
30/05/2018	3,7544	3,7463	3,7508	3,7509
29/05/2018	3,7548	3,7458	3,7510	3,7510
28/05/2018	3,7544	3,7465	3,7503	3,7506
27/05/2018	3,7544	3,7440	3,7512	3,7506
26/05/2018	3,7504	3,7504	3,7504	3,7504
24/05/2018	3,7540	3,7471	3,7503	3,7500
23/05/2018	3,7768	3,7470	3,7504	3,7504
22/05/2018	3,7548	3,7472	3,7510	3,7503
21/05/2018	3,7541	3,7470	3,7502	3,7510
20/05/2018	3,7640	3,7464	3,7504	3,7501
19/05/2018	3,7503	3,7503	3,7503	3,7503
17/05/2018	3,7782	3,7465	3,7504	3,7504
16/05/2018	3,7849	3,7469	3,7506	3,7504
15/05/2018	3,7539	3,7468	3,7506	3,7524
14/05/2018	3,7538	3,7466	3,7500	3,7505
13/05/2018	3,7534	3,7454	3,7504	3,7501
12/05/2018	3,7504	3,7504	3,7504	3,7504
10/05/2018	3,7544	3,7473	3,7510	3,7507
09/05/2018	3,7567	3,7470	3,7503	3,7530
08/05/2018	3,7549	3,7473	3,7506	3,7507
07/05/2018	3,7551	3,7469	3,7503	3,7504
06/05/2018	3,7578	3,7476	3,7505	3,7503
05/05/2018	3,7503	3,7503	3,7503	3,7503
03/05/2018	3,7755	3,7472	3,7500	3,7505
02/05/2018	3,7539	3,7470	3,7503	3,7501
01/05/2018	3,7892	3,7473	3,7892	3,7503
30/04/2018	3,7893	3,7491	3,7503	3,7892
29/04/2018	3,7556	3,7475	3,7504	3,7503
28/04/2018	3,7504	3,7504	3,7504	3,7504
26/04/2018	3,7525	3,7483	3,7502	3,7504
25/04/2018	3,7523	3,7488	3,7503	3,7500
24/04/2018	3,7522	3,7483	3,7502	3,7503
23/04/2018	3,7676	3,7471	3,7676	3,7501
22/04/2018	3,7676	3,7485	3,7503	3,7676
21/04/2018	3,7503	3,7503	3,7503	3,7503
19/04/2018	3,7533	3,7484	3,7502	3,7503
18/04/2018	3,7543	3,7491	3,7502	3,7503
17/04/2018	3,7527	3,7480	3,7498	3,7501
16/04/2018	3,7517	3,7480	3,7501	3,7503
15/04/2018	3,7528	3,7490	3,7502	3,7504
14/04/2018	3,7502	3,7502	3,7502	3,7502
12/04/2018	3,7541	3,7484	3,7504	3,7502
11/04/2018	3,7537	3,7476	3,7502	3,7503
10/04/2018	3,7523	3,7482	3,7500	3,7501
09/04/2018	3,7661	3,7473	3,7503	3,7502
08/04/2018	3,7531	3,7489	3,7503	3,7504
07/04/2018	3,7503	3,7503	3,7503	3,7503
05/04/2018	3,7522	3,7489	3,7504	3,7503
04/04/2018	3,7532	3,7484	3,7501	3,7505
03/04/2018	3,7576	3,7445	3,7502	3,7502
02/04/2018	3,7536	3,7476	3,7503	3,7503
01/04/2018	3,7537	3,7409	3,7503	3,7503
31/03/2018	3,7503	3,7503	3,7503	3,7503
29/03/2018	3,7507	3,7411	3,7500	3,7503
28/03/2018	3,7531	3,7484	3,7504	3,7500
27/03/2018	3,7521	3,7476	3,7499	3,7501
26/03/2018	3,7743	3,7472	3,7502	3,7496
25/03/2018	3,7533	3,7481	3,7499	3,7501
24/03/2018	3,7499	3,7499	3,7499	3,7499
22/03/2018	3,7526	3,7473	3,7502	3,7500
21/03/2018	3,7520	3,7483	3,7501	3,7502
20/03/2018	3,7530	3,7468	3,7504	3,7501
19/03/2018	3,7535	3,7486	3,7500	3,7504
18/03/2018	3,7531	3,7465	3,7494	3,7500
17/03/2018	3,7494	3,7494	3,7494	3,7494
15/03/2018	3,7516	3,7474	3,7505	3,7502
14/03/2018	3,7530	3,7493	3,7506	3,7504
13/03/2018	3,7521	3,7483	3,7503	3,7505
12/03/2018	3,7537	3,7477	3,7501	3,7504
11/03/2018	3,7519	3,7470	3,7503	3,7501
10/03/2018	3,7503	3,7503	3,7503	3,7503
08/03/2018	3,7535	3,7479	3,7504	3,7503
07/03/2018	3,7531	3,7477	3,7505	3,7504
06/03/2018	3,7520	3,7475	3,7508	3,7505
05/03/2018	3,7521	3,7494	3,7503	3,7508
04/03/2018	3,7547	3,7477	3,7503	3,7503
01/03/2018	3,7531	3,7483	3,7505	3,7503
28/02/2018	3,7533	3,7492	3,7506	3,7505
27/02/2018	3,7530	3,7492	3,7503	3,7506
26/02/2018	3,7532	3,7485	3,7504	3,7503
25/02/2018	3,7532	3,7493	3,7499	3,7504
22/02/2018	3,7555	3,7478	3,7503	3,7499
21/02/2018	3,7549	3,7457	3,7505	3,7503
20/02/2018	3,7544	3,7479	3,7505	3,7505
19/02/2018	3,7552	3,7487	3,7503	3,7505
18/02/2018	3,7535	3,7470	3,7493	3,7503
15/02/2018	3,7527	3,7484	3,7504	3,7493
14/02/2018	3,7532	3,7481	3,7501	3,7504
13/02/2018	3,7552	3,7478	3,7503	3,7501
12/02/2018	3,7530	3,7482	3,7505	3,7503
11/02/2018	3,7524	3,7464	3,7497	3,7506
08/02/2018	3,7527	3,7457	3,7502	3,7497
07/02/2018	3,7527	3,7482	3,7503	3,7502
06/02/2018	3,7532	3,7477	3,7502	3,7506
05/02/2018	3,7534	3,7456	3,7503	3,7502
04/02/2018	3,7557	3,7484	3,7505	3,7503
01/02/2018	3,7529	3,7487	3,7504	3,7505
31/01/2018	3,7522	3,7484	3,7503	3,7503
30/01/2018	3,7519	3,7456	3,7503	3,7503
29/01/2018	3,7533	3,7477	3,7503	3,7503
28/01/2018	3,7551	3,7479	3,7507	3,7503
25/01/2018	3,7532	3,7471	3,7505	3,7507
24/01/2018	3,7539	3,7445	3,7503	3,7505
23/01/2018	3,7532	3,7454	3,7506	3,7503
22/01/2018	3,7524	3,7465	3,7505	3,7505
21/01/2018	3,7536	3,7444	3,7506	3,7505
18/01/2018	3,7528	3,7445	3,7502	3,7506
17/01/2018	3,7540	3,7483	3,7502	3,7502
16/01/2018	3,7536	3,7487	3,7501	3,7502
15/01/2018	3,7540	3,7465	3,7507	3,7501
14/01/2018	3,7525	3,7466	3,7504	3,7504
11/01/2018	3,7548	3,7463	3,7504	3,7504
10/01/2018	3,7532	3,7448	3,7503	3,7504
09/01/2018	3,7545	3,7484	3,7507	3,7503
08/01/2018	3,7533	3,7480	3,7505	3,7507
07/01/2018	3,7543	3,7466	3,7504	3,7505
04/01/2018	3,7586	3,7461	3,7504	3,7504
03/01/2018	3,7528	3,7460	3,7503	3,7504
02/01/2018	3,7522	3,7486	3,7501	3,7503
01/01/2018	3,7546	3,7420	3,7512	3,7503
31/12/2017	3,7514	3,7489	3,7490	3,7512
28/12/2017	3,7533	3,7481	3,7504	3,7504
27/12/2017	3,7517	3,7479	3,7501	3,7504
26/12/2017	3,7523	3,7484	3,7503	3,7505
25/12/2017	3,7519	3,7455	3,7455	3,7515
24/12/2017	3,7525	3,7425	3,7500	3,7455
21/12/2017	3,7533	3,7482	3,7507	3,7500
20/12/2017	3,7526	3,7473	3,7503	3,7507
19/12/2017	3,7523	3,7478	3,7502	3,7503
18/12/2017	3,7528	3,7485	3,7501	3,7502
17/12/2017	3,7540	3,7458	3,7501	3,7501
14/12/2017	3,7534	3,7485	3,7501	3,7501
13/12/2017	3,7536	3,7485	3,7503	3,7501
12/12/2017	3,7526	3,7481	3,7504	3,7503
11/12/2017	3,7523	3,7487	3,7505	3,7505
10/12/2017	3,7527	3,7370	3,7501	3,7505
07/12/2017	3,7538	3,7454	3,7504	3,7501
06/12/2017	3,7534	3,7486	3,7503	3,7504
05/12/2017	3,7542	3,7484	3,7502	3,7503
04/12/2017	3,7552	3,7480	3,7504	3,7502
03/12/2017	3,7550	3,7482	3,7499	3,7504
30/11/2017	3,7527	3,7465	3,7504	3,7505
29/11/2017	3,7542	3,7476	3,7502	3,7504
28/11/2017	3,7524	3,7487	3,7501	3,7502
27/11/2017	3,7536	3,7481	3,7501	3,7501
26/11/2017	3,7550	3,7483	3,7505	3,7502
23/11/2017	3,7527	3,7482	3,7504	3,7505
22/11/2017	3,7528	3,7484	3,7504	3,7504
21/11/2017	3,7531	3,7468	3,7504	3,7504
20/11/2017	3,7530	3,7488	3,7503	3,7504
19/11/2017	3,7518	3,7484	3,7503	3,7503
16/11/2017	3,7526	3,7473	3,7507	3,7503
15/11/2017	3,7526	3,7481	3,7504	3,7507
14/11/2017	3,7531	3,7489	3,7504	3,7504
13/11/2017	3,7534	3,7486	3,7502	3,7504
12/11/2017	3,7527	3,7481	3,7515	3,7502
09/11/2017	3,7515	3,7515	3,7515	3,7515
08/11/2017	3,7530	3,7487	3,7502	3,7515
07/11/2017	3,7531	3,7483	3,7511	3,7502
06/11/2017	3,7540	3,7480	3,7499	3,7511
05/11/2017	3,7549	3,7482	3,7498	3,7499
02/11/2017	3,7540	3,7482	3,7503	3,7503
01/11/2017	3,7525	3,7488	3,7503	3,7503
31/10/2017	3,7516	3,7494	3,7503	3,7503
30/10/2017	3,7523	3,7407	3,7503	3,7503
29/10/2017	3,7517	3,7473	3,7505	3,7503
28/10/2017	3,7505	3,7505	3,7505	3,7505
26/10/2017	3,7526	3,7477	3,7505	3,7503
25/10/2017	3,7548	3,7478	3,7502	3,7503
24/10/2017	3,7512	3,7484	3,7503	3,7501
23/10/2017	3,7516	3,7480	3,7505	3,7503
22/10/2017	3,7531	3,7494	3,7503	3,7503
21/10/2017	3,7504	3,7504	3,7504	3,7504
19/10/2017	3,7547	3,7483	3,7505	3,7504
18/10/2017	3,7519	3,7480	3,7504	3,7504
17/10/2017	3,7514	3,7491	3,7506	3,7505
16/10/2017	3,7519	3,7488	3,7506	3,7507
15/10/2017	3,7521	3,7494	3,7504	3,7506
14/10/2017	3,7504	3,7504	3,7504	3,7504
12/10/2017	3,7531	3,7478	3,7506	3,7504
11/10/2017	3,7519	3,7488	3,7504	3,7503
10/10/2017	3,7517	3,7486	3,7505	3,7503
09/10/2017	3,7518	3,7483	3,7506	3,7503
08/10/2017	3,7517	3,7492	3,7502	3,7502
07/10/2017	3,7506	3,7506	3,7506	3,7506
05/10/2017	3,7559	3,7467	3,7503	3,7502
04/10/2017	3,7536	3,7483	3,7504	3,7502
03/10/2017	3,7530	3,7477	3,7503	3,7503
02/10/2017	3,7515	3,7481	3,7503	3,7505
01/10/2017	3,7543	3,7480	3,7501	3,7502
30/09/2017	3,7502	3,7502	3,7502	3,7502
28/09/2017	3,7528	3,7462	3,7504	3,7501
27/09/2017	3,7537	3,7484	3,7507	3,7503
26/09/2017	3,7532	3,7448	3,7503	3,7502
25/09/2017	3,7520	3,7494	3,7501	3,7502
24/09/2017	3,7529	3,7481	3,7502	3,7501
23/09/2017	3,7505	3,7505	3,7505	3,7505
21/09/2017	3,7526	3,7488	3,7497	3,7502
20/09/2017	3,7524	3,7485	3,7501	3,7502
19/09/2017	3,7527	3,7475	3,7500	3,7500
18/09/2017	3,7543	3,7470	3,7502	3,7502
17/09/2017	3,7532	3,7491	3,7504	3,7502
16/09/2017	3,7503	3,7503	3,7503	3,7503
14/09/2017	3,7522	3,7485	3,7504	3,7504
13/09/2017	3,7528	3,7480	3,7505	3,7503
12/09/2017	3,7523	3,7467	3,7502	3,7503
11/09/2017	3,7535	3,7487	3,7498	3,7502
10/09/2017	3,7564	3,7496	3,7502	3,7499
09/09/2017	3,7503	3,7503	3,7503	3,7503
07/09/2017	3,7520	3,7492	3,7503	3,7503
06/09/2017	3,7545	3,7481	3,7504	3,7504
05/09/2017	3,7523	3,7474	3,7503	3,7503
04/09/2017	3,7521	3,7484	3,7504	3,7502
03/09/2017	3,7522	3,7441	3,7504	3,7503
02/09/2017	3,7500	3,7500	3,7500	3,7500
31/08/2017	3,7654	3,7465	3,7503	3,7503
30/08/2017	3,7521	3,7493	3,7501	3,7505
29/08/2017	3,7539	3,7486	3,7498	3,7502
28/08/2017	3,7516	3,7492	3,7504	3,7502
27/08/2017	3,7514	3,7460	3,7502	3,7503
26/08/2017	3,7503	3,7503	3,7503	3,7503
24/08/2017	3,7529	3,7460	3,7500	3,7503
23/08/2017	3,7525	3,7492	3,7503	3,7502
22/08/2017	3,7519	3,7481	3,7503	3,7502
21/08/2017	3,7514	3,7487	3,7504	3,7502
20/08/2017	3,7541	3,7483	3,7503	3,7502
19/08/2017	3,7503	3,7503	3,7503	3,7503
17/08/2017	3,7524	3,7478	3,7501	3,7503
16/08/2017	3,7538	3,7460	3,7503	3,7499
15/08/2017	3,7530	3,7490	3,7503	3,7502
14/08/2017	3,7552	3,7490	3,7502	3,7502
13/08/2017	3,7521	3,7493	3,7502	3,7503
12/08/2017	3,7502	3,7502	3,7502	3,7502
10/08/2017	3,7522	3,7478	3,7506	3,7502
09/08/2017	3,7515	3,7492	3,7509	3,7504
08/08/2017	3,7555	3,7492	3,7505	3,7503
07/08/2017	3,7522	3,7477	3,7503	3,7504
06/08/2017	3,7520	3,7463	3,7503	3,7503
05/08/2017	3,7503	3,7503	3,7503	3,7503
03/08/2017	3,7530	3,7475	3,7503	3,7503
02/08/2017	3,7538	3,7479	3,7502	3,7503
01/08/2017	3,7529	3,7486	3,7503	3,7502
31/07/2017	3,7540	3,7491	3,7502	3,7502
30/07/2017	3,7514	3,7459	3,7502	3,7502
29/07/2017	3,7507	3,7507	3,7507	3,7507
27/07/2017	3,7523	3,7471	3,7504	3,7507
26/07/2017	3,7516	3,7465	3,7502	3,7503
25/07/2017	3,7513	3,7459	3,7504	3,7501
24/07/2017	3,7520	3,7483	3,7503	3,7501
23/07/2017	3,7517	3,7464	3,7501	3,7503
22/07/2017	3,7502	3,7502	3,7502	3,7502
20/07/2017	3,7517	3,7493	3,7500	3,7501
19/07/2017	3,7544	3,7475	3,7497	3,7499
18/07/2017	3,7519	3,7493	3,7506	3,7500
17/07/2017	3,7517	3,7490	3,7502	3,7503
16/07/2017	3,7530	3,7454	3,7504	3,7505
15/07/2017	3,7503	3,7503	3,7503	3,7503
13/07/2017	3,7520	3,7452	3,7504	3,7503
12/07/2017	3,7552	3,7480	3,7492	3,7504
11/07/2017	3,7517	3,7471	3,7503	3,7503
10/07/2017	3,7525	3,7494	3,7504	3,7503
09/07/2017	3,7512	3,7495	3,7502	3,7503
08/07/2017	3,7502	3,7502	3,7502	3,7502
06/07/2017	3,7529	3,7468	3,7505	3,7502
05/07/2017	3,7517	3,7493	3,7501	3,7503
04/07/2017	3,7530	3,7490	3,7501	3,7504
03/07/2017	3,7518	3,7487	3,7501	3,7500
02/07/2017	3,7548	3,7490	3,7502	3,7502
01/07/2017	3,7503	3,7503	3,7503	3,7503
29/06/2017	3,7523	3,7491	3,7498	3,7502
28/06/2017	3,7519	3,7478	3,7507	3,7500
27/06/2017	3,7544	3,7466	3,7508	3,7506
26/06/2017	3,7549	3,7494	3,7524	3,7508
25/06/2017	3,7554	3,7496	3,7506	3,7523
24/06/2017	3,7508	3,7508	3,7508	3,7508
22/06/2017	3,7521	3,7480	3,7511	3,7506
21/06/2017	3,7521	3,7497	3,7504	3,7511
20/06/2017	3,7514	3,7467	3,7503	3,7503
19/06/2017	3,7528	3,7497	3,7500	3,7501
18/06/2017	3,7519	3,7473	3,7500	3,7501
17/06/2017	3,7502	3,7502	3,7502	3,7502
15/06/2017	3,7513	3,7491	3,7501	3,7500
14/06/2017	3,7514	3,7491	3,7501	3,7502
13/06/2017	3,7524	3,7486	3,7501	3,7500
12/06/2017	3,7525	3,7489	3,7506	3,7500
11/06/2017	3,7534	3,7466	3,7505	3,7503
10/06/2017	3,7507	3,7507	3,7507	3,7507
08/06/2017	3,7511	3,7471	3,7506	3,7505
07/06/2017	3,7565	3,7490	3,7505	3,7506
06/06/2017	3,7520	3,7479	3,7503	3,7504
05/06/2017	3,7516	3,7461	3,7507	3,7502
04/06/2017	3,7523	3,7495	3,7503	3,7504
03/06/2017	3,7505	3,7505	3,7505	3,7505
01/06/2017	3,7522	3,7492	3,7501	3,7504
31/05/2017	3,7514	3,7494	3,7504	3,7501
30/05/2017	3,7521	3,7486	3,7503	3,7504
29/05/2017	3,7519	3,7486	3,7506	3,7502
28/05/2017	3,7526	3,7493	3,7503	3,7503
27/05/2017	3,7509	3,7509	3,7509	3,7509
25/05/2017	3,7523	3,7491	3,7506	3,7509
24/05/2017	3,7527	3,7483	3,7504	3,7505
23/05/2017	3,7524	3,7492	3,7504	3,7505
22/05/2017	3,7552	3,7484	3,7504	3,7503
21/05/2017	3,7550	3,7488	3,7503	3,7502
20/05/2017	3,7504	3,7504	3,7504	3,7504
18/05/2017	3,7516	3,7492	3,7504	3,7503
17/05/2017	3,7531	3,7492	3,7504	3,7503
16/05/2017	3,7531	3,7493	3,7504	3,7503
15/05/2017	3,7513	3,7494	3,7504	3,7504
14/05/2017	3,7518	3,7494	3,7503	3,7503
13/05/2017	3,7505	3,7505	3,7505	3,7505
11/05/2017	3,7517	3,7463	3,7506	3,7505
10/05/2017	3,7519	3,7492	3,7507	3,7505
09/05/2017	3,7518	3,7496	3,7500	3,7506
08/05/2017	3,7529	3,7489	3,7499	3,7507
07/05/2017	3,7517	3,7485	3,7508	3,7504
06/05/2017	3,7508	3,7508	3,7508	3,7508
04/05/2017	3,7521	3,7489	3,7505	3,7508
03/05/2017	3,7517	3,7479	3,7504	3,7506
02/05/2017	3,7545	3,7487	3,7504	3,7503
01/05/2017	3,7513	3,7483	3,7503	3,7503
30/04/2017	3,7515	3,7485	3,7503	3,7498
29/04/2017	3,7506	3,7506	3,7506	3,7506
27/04/2017	3,7548	3,7482	3,7505	3,7503
26/04/2017	3,7528	3,7461	3,7504	3,7506
25/04/2017	3,7514	3,7494	3,7504	3,7503
24/04/2017	3,7518	3,7490	3,7503	3,7505
23/04/2017	3,7514	3,7496	3,7503	3,7505
22/04/2017	3,7502	3,7502	3,7502	3,7502
20/04/2017	3,7520	3,7490	3,7498	3,7503
19/04/2017	3,7519	3,7497	3,7507	3,7503
18/04/2017	3,7544	3,7490	3,7503	3,7503
17/04/2017	3,7516	3,7488	3,7503	3,7503
16/04/2017	3,7518	3,7413	3,7503	3,7503
15/04/2017	3,7549	3,7549	3,7549	3,7549
13/04/2017	3,7534	3,7475	3,7503	3,7503
12/04/2017	3,7523	3,7493	3,7504	3,7503
11/04/2017	3,7520	3,7490	3,7504	3,7503
10/04/2017	3,7552	3,7473	3,7502	3,7503
09/04/2017	3,7554	3,7476	3,7503	3,7503
08/04/2017	3,7501	3,7501	3,7501	3,7501
06/04/2017	3,7526	3,7485	3,7504	3,7503
05/04/2017	3,7520	3,7484	3,7504	3,7505
04/04/2017	3,7557	3,7485	3,7503	3,7503
03/04/2017	3,7534	3,7491	3,7503	3,7504
02/04/2017	3,7529	3,7469	3,7503	3,7503
01/04/2017	3,7502	3,7502	3,7502	3,7502
30/03/2017	3,7544	3,7487	3,7504	3,7502
29/03/2017	3,7523	3,7480	3,7499	3,7503
28/03/2017	3,7532	3,7486	3,7504	3,7502
27/03/2017	3,7548	3,7492	3,7505	3,7504
26/03/2017	3,7528	3,7465	3,7503	3,7502
25/03/2017	3,7505	3,7505	3,7505	3,7505
23/03/2017	3,7516	3,7455	3,7502	3,7503
22/03/2017	3,7534	3,7489	3,7501	3,7502
21/03/2017	3,7528	3,7491	3,7500	3,7501
20/03/2017	3,7518	3,7494	3,7502	3,7500
19/03/2017	3,7516	3,7432	3,7503	3,7502
18/03/2017	3,7503	3,7503	3,7503	3,7503
16/03/2017	3,7527	3,7474	3,7502	3,7503
15/03/2017	3,7529	3,7492	3,7505	3,7502
14/03/2017	3,7527	3,7479	3,7502	3,7504
13/03/2017	3,7515	3,7492	3,7503	3,7502
12/03/2017	3,7517	3,7464	3,7506	3,7503
11/03/2017	3,7506	3,7506	3,7506	3,7506
09/03/2017	3,7523	3,7489	3,7505	3,7504
08/03/2017	3,7521	3,7468	3,7504	3,7505
07/03/2017	3,7539	3,7489	3,7504	3,7504
06/03/2017	3,7547	3,7490	3,7505	3,7504
05/03/2017	3,7544	3,7488	3,7503	3,7504
02/03/2017	3,7518	3,7491	3,7503	3,7502
01/03/2017	3,7518	3,7489	3,7500	3,7503
28/02/2017	3,7529	3,7486	3,7501	3,7501
27/02/2017	3,7526	3,7489	3,7501	3,7501
26/02/2017	3,7516	3,7483	3,7505	3,7501
23/02/2017	3,7514	3,7494	3,7501	3,7505
22/02/2017	3,7517	3,7481	3,7499	3,7501
21/02/2017	3,7523	3,7450	3,7503	3,7499
20/02/2017	3,7517	3,7488	3,7504	3,7503
19/02/2017	3,7527	3,7464	3,7502	3,7504
16/02/2017	3,7519	3,7493	3,7505	3,7502
15/02/2017	3,7520	3,7492	3,7503	3,7505
14/02/2017	3,7515	3,7489	3,7505	3,7503
13/02/2017	3,7536	3,7489	3,7504	3,7505
12/02/2017	3,7548	3,7492	3,7505	3,7505
09/02/2017	3,7520	3,7479	3,7507	3,7506
08/02/2017	3,7533	3,7486	3,7504	3,7507
07/02/2017	3,7534	3,7491	3,7503	3,7504
06/02/2017	3,7528	3,7492	3,7495	3,7503
05/02/2017	3,7516	3,7490	3,7506	3,7500
02/02/2017	3,7526	3,7448	3,7504	3,7505
01/02/2017	3,7522	3,7491	3,7505	3,7504
31/01/2017	3,7526	3,7490	3,7503	3,7504
30/01/2017	3,7535	3,7476	3,7504	3,7503
29/01/2017	3,7522	3,7456	3,7504	3,7504
26/01/2017	3,7522	3,7479	3,7503	3,7504
25/01/2017	3,7530	3,7486	3,7504	3,7503
24/01/2017	3,7537	3,7486	3,7502	3,7504
23/01/2017	3,7519	3,7490	3,7504	3,7502
22/01/2017	3,7526	3,7468	3,7522	3,7508
19/01/2017	3,7539	3,7490	3,7505	3,7505
18/01/2017	3,7529	3,7483	3,7506	3,7505
17/01/2017	3,7535	3,7488	3,7505	3,7506
16/01/2017	3,7527	3,7470	3,7506	3,7505
15/01/2017	3,7524	3,7485	3,7506	3,7506
12/01/2017	3,7533	3,7488	3,7507	3,7507
11/01/2017	3,7525	3,7483	3,7507	3,7507
10/01/2017	3,7541	3,7466	3,7507	3,7507
09/01/2017	3,7525	3,7488	3,7514	3,7507
08/01/2017	3,7546	3,7477	3,7509	3,7508
05/01/2017	3,7554	3,7489	3,7511	3,7509
04/01/2017	3,7537	3,7480	3,7511	3,7511
03/01/2017	3,7551	3,7486	3,7509	3,7511
02/01/2017	3,7575	3,7226	3,7520	3,7509
01/01/2017	3,7565	3,7199	3,7506	3,7258

Οικονομία & Αγορές

17/04/2025, 6:28

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

17/04/2025, 5:59

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

17/04/2025, 5:26

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

17/04/2025, 5:06

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

17/04/2025, 5:05

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

17/04/2025, 4:40

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

17/04/2025, 4:01

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

17/04/2025, 3:17

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

17/04/2025, 3:10

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

17/04/2025, 2:48

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

17/04/2025, 2:16

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

17/04/2025, 1:50

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

17/04/2025, 1:17

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

17/04/2025, 12:41

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

17/04/2025, 12:26

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

17/04/2025, 12:09

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα