Ισοτιμίες \

Δολάριο / Ριάλ Σαουδ. Αραβίας
USDSAR
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
3,00
Τελ. Ενημ.:
18:50
Αγορά 3.75278
Πώληση 3.76228
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,74 3,76

Απόδοση

7 ημερών
0,02%
1 μηνός
0,03%
3 μηνών
0,10%
6 μηνών
0,17%
1 έτους
0,16%
2 έτων
-0,04%
5 έτων
0,20%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/12/2024 3,7590 3,7566 3,7572 3,7571
02/12/2024 3,7577 3,7563 3,7570 3,7572
01/12/2024 3,7742 3,7564 3,7570 3,7570
29/11/2024 3,7570 3,7556 3,7570 3,7569
28/11/2024 3,7578 3,7540 3,7570 3,7570
27/11/2024 3,7573 3,7548 3,7564 3,7570
26/11/2024 3,7580 3,7558 3,7571 3,7564
25/11/2024 3,7574 3,7541 3,7551 3,7571
24/11/2024 3,7555 3,7322 3,7544 3,7551
22/11/2024 3,7547 3,7547 3,7547 3,7547
21/11/2024 3,7569 3,7534 3,7545 3,7547
20/11/2024 3,7551 3,7535 3,7542 3,7545
19/11/2024 3,7547 3,7526 3,7542 3,7542
18/11/2024 3,7554 3,7532 3,7541 3,7542
17/11/2024 3,7567 3,7525 3,7561 3,7541
15/11/2024 3,7568 3,7559 3,7561 3,7560
14/11/2024 3,7697 3,7537 3,7560 3,7561
13/11/2024 3,7583 3,7552 3,7575 3,7560
12/11/2024 3,7583 3,7565 3,7574 3,7575
11/11/2024 3,7577 3,7541 3,7560 3,7573
10/11/2024 3,7582 3,7552 3,7560 3,7560
08/11/2024 3,7561 3,7541 3,7560 3,7561
07/11/2024 3,7851 3,7556 3,7562 3,7560
06/11/2024 3,7575 3,7548 3,7566 3,7562
05/11/2024 3,7775 3,7552 3,7566 3,7566
04/11/2024 3,7569 3,7552 3,7560 3,7566
03/11/2024 3,7566 3,7329 3,7554 3,7560
31/10/2024 3,7583 3,7394 3,7557 3,7394
30/10/2024 3,7658 3,7532 3,7558 3,7557
29/10/2024 3,7569 3,7544 3,7557 3,7558
28/10/2024 3,7560 3,7551 3,7555 3,7557
27/10/2024 3,7565 3,7542 3,7559 3,7555
25/10/2024 3,7559 3,7559 3,7559 3,7559
24/10/2024 3,7566 3,7537 3,7564 3,7559
23/10/2024 3,7564 3,7505 3,7553 3,7559
22/10/2024 3,7568 3,7545 3,7554 3,7553
21/10/2024 3,7570 3,7549 3,7559 3,7554
20/10/2024 3,7570 3,7537 3,7561 3,7557
18/10/2024 3,7561 3,7561 3,7561 3,7561
17/10/2024 3,7569 3,7556 3,7561 3,7561
16/10/2024 3,7563 3,7548 3,7562 3,7559
15/10/2024 3,7562 3,7533 3,7542 3,7557
14/10/2024 3,7552 3,7530 3,7549 3,7542
13/10/2024 3,7602 3,7530 3,7552 3,7549
11/10/2024 3,7555 3,7555 3,7555 3,7555
10/10/2024 3,7562 3,7503 3,7553 3,7555
09/10/2024 3,7630 3,7509 3,7548 3,7553
08/10/2024 3,7553 3,7539 3,7546 3,7547
07/10/2024 3,7563 3,7511 3,7556 3,7541
06/10/2024 3,7579 3,7539 3,7563 3,7556
04/10/2024 3,7565 3,7565 3,7565 3,7565
03/10/2024 3,7584 3,7539 3,7545 3,7565
02/10/2024 3,7618 3,7521 3,7533 3,7536
01/10/2024 3,7630 3,7515 3,7519 3,7528
30/09/2024 3,7531 3,7510 3,7510 3,7519
29/09/2024 3,7521 3,7475 3,7512 3,7515
26/09/2024 3,7523 3,7458 3,7510 3,7512
25/09/2024 3,7527 3,7503 3,7519 3,7505
24/09/2024 3,7524 3,7506 3,7518 3,7519
23/09/2024 3,7521 3,7507 3,7519 3,7518
22/09/2024 3,7543 3,7511 3,7525 3,7519
19/09/2024 3,7528 3,7480 3,7525 3,7526
18/09/2024 3,7541 3,7412 3,7529 3,7525
17/09/2024 3,7539 3,7516 3,7535 3,7529
16/09/2024 3,7542 3,7513 3,7530 3,7535
15/09/2024 3,7539 3,7478 3,7532 3,7528
14/09/2024 3,7532 3,7532 3,7532 3,7532
13/09/2024 3,7532 3,7532 3,7532 3,7532
12/09/2024 3,7549 3,7521 3,7525 3,7532
11/09/2024 3,7531 3,7519 3,7528 3,7526
10/09/2024 3,7543 3,7512 3,7521 3,7528
09/09/2024 3,7533 3,7508 3,7530 3,7521
08/09/2024 3,7557 3,7523 3,7542 3,7530
06/09/2024 3,7543 3,7539 3,7543 3,7540
05/09/2024 3,7616 3,7515 3,7538 3,7543
04/09/2024 3,7543 3,7439 3,7534 3,7538
03/09/2024 3,7559 3,7525 3,7536 3,7534
02/09/2024 3,7534 3,7523 3,7525 3,7532
01/09/2024 3,7530 3,7511 3,7523 3,7525
30/08/2024 3,7527 3,7527 3,7527 3,7527
29/08/2024 3,7704 3,7510 3,7527 3,7527
28/08/2024 3,7534 3,7509 3,7524 3,7527
27/08/2024 3,7713 3,7515 3,7524 3,7517
26/08/2024 3,7535 3,7495 3,7524 3,7495
25/08/2024 3,7525 3,7514 3,7521 3,7523
23/08/2024 3,7521 3,7521 3,7521 3,7521
22/08/2024 3,7526 3,7471 3,7522 3,7521
21/08/2024 3,7676 3,7515 3,7522 3,7522
20/08/2024 3,7526 3,7514 3,7520 3,7522
19/08/2024 3,7526 3,7381 3,7524 3,7520
18/08/2024 3,7527 3,7514 3,7526 3,7524
15/08/2024 3,7539 3,7375 3,7526 3,7526
14/08/2024 3,7547 3,7518 3,7529 3,7526
13/08/2024 3,7547 3,7402 3,7537 3,7530
12/08/2024 3,7554 3,7530 3,7536 3,7537
11/08/2024 3,7540 3,7525 3,7536 3,7536
08/08/2024 3,7549 3,7494 3,7526 3,7537
07/08/2024 3,7547 3,7490 3,7537 3,7518
06/08/2024 3,7554 3,7531 3,7544 3,7537
05/08/2024 3,7549 3,7529 3,7539 3,7544
04/08/2024 3,7560 3,7523 3,7539 3,7540
02/08/2024 3,7540 3,7540 3,7540 3,7540
01/08/2024 3,7551 3,7506 3,7526 3,7540
31/07/2024 3,7643 3,7514 3,7518 3,7526
30/07/2024 3,7523 3,7506 3,7516 3,7518
29/07/2024 3,7524 3,7507 3,7516 3,7516
28/07/2024 3,7518 3,7475 3,7516 3,7516
25/07/2024 3,7518 3,7486 3,7513 3,7516
24/07/2024 3,7563 3,7505 3,7514 3,7514
23/07/2024 3,7516 3,7505 3,7511 3,7513
22/07/2024 3,7514 3,7501 3,7510 3,7511
21/07/2024 3,7511 3,7474 3,7509 3,7510
20/07/2024 3,7509 3,7503 3,7509 3,7503
18/07/2024 3,7515 3,7479 3,7509 3,7508
17/07/2024 3,7512 3,7485 3,7508 3,7509
16/07/2024 3,7513 3,7362 3,7509 3,7508
15/07/2024 3,7511 3,7500 3,7506 3,7509
14/07/2024 3,7590 3,7495 3,7507 3,7506
13/07/2024 3,7507 3,7507 3,7507 3,7507
12/07/2024 3,7506 3,7506 3,7506 3,7506
11/07/2024 3,7533 3,7501 3,7508 3,7506
10/07/2024 3,7513 3,7498 3,7507 3,7507
09/07/2024 3,7518 3,7502 3,7506 3,7507
08/07/2024 3,7516 3,7499 3,7509 3,7506
07/07/2024 3,7578 3,7501 3,7513 3,7509
06/07/2024 3,7513 3,7513 3,7513 3,7513
05/07/2024 3,7512 3,7512 3,7512 3,7512
04/07/2024 3,7523 3,7321 3,7509 3,7512
03/07/2024 3,7515 3,7504 3,7513 3,7509
02/07/2024 3,7520 3,7506 3,7515 3,7513
01/07/2024 3,7520 3,7510 3,7516 3,7515
30/06/2024 3,7528 3,7379 3,7517 3,7516
28/06/2024 3,7518 3,7518 3,7518 3,7518
27/06/2024 3,7526 3,7469 3,7517 3,7518
26/06/2024 3,7528 3,7512 3,7516 3,7517
25/06/2024 3,7617 3,7509 3,7519 3,7517
24/06/2024 3,7523 3,7507 3,7518 3,7519
23/06/2024 3,7533 3,7463 3,7533 3,7518
21/06/2024 3,7524 3,7524 3,7524 3,7524
20/06/2024 3,7525 3,7476 3,7518 3,7524
19/06/2024 3,7521 3,7510 3,7512 3,7520
18/06/2024 3,7540 3,7498 3,7516 3,7512
17/06/2024 3,7525 3,7513 3,7522 3,7516
16/06/2024 3,7528 3,7514 3,7520 3,7514
15/06/2024 3,7523 3,7520 3,7520 3,7520
14/06/2024 3,7520 3,7520 3,7520 3,7520
13/06/2024 3,7525 3,7505 3,7518 3,7520
12/06/2024 3,7684 3,7503 3,7503 3,7518
11/06/2024 3,7528 3,7495 3,7501 3,7502
10/06/2024 3,7556 3,7496 3,7502 3,7501
09/06/2024 3,7727 3,7469 3,7505 3,7502
07/06/2024 3,7505 3,7505 3,7505 3,7505
06/06/2024 3,7557 3,7497 3,7506 3,7505
05/06/2024 3,7513 3,7474 3,7505 3,7505
04/06/2024 3,7556 3,7494 3,7506 3,7505
03/06/2024 3,7513 3,7499 3,7499 3,7506
02/06/2024 3,7511 3,7429 3,7511 3,7504
31/05/2024 3,7508 3,7508 3,7508 3,7508
30/05/2024 3,7511 3,7472 3,7508 3,7508
29/05/2024 3,7511 3,7500 3,7507 3,7507
28/05/2024 3,7532 3,7420 3,7505 3,7507
27/05/2024 3,7531 3,7480 3,7505 3,7505
26/05/2024 3,7528 3,7482 3,7506 3,7505
25/05/2024 3,7506 3,7506 3,7506 3,7506
24/05/2024 3,7502 3,7502 3,7502 3,7502
23/05/2024 3,7529 3,7469 3,7504 3,7502
22/05/2024 3,7574 3,7474 3,7504 3,7504
21/05/2024 3,7611 3,7474 3,7505 3,7504
20/05/2024 3,7562 3,7476 3,7504 3,7507
19/05/2024 3,7531 3,7479 3,7504 3,7504
18/05/2024 3,7504 3,7504 3,7504 3,7504
17/05/2024 3,7505 3,7505 3,7505 3,7505
16/05/2024 3,7528 3,7430 3,7503 3,7505
15/05/2024 3,7555 3,7479 3,7500 3,7503
14/05/2024 3,7528 3,7302 3,7503 3,7504
13/05/2024 3,7532 3,7478 3,7505 3,7505
12/05/2024 3,7532 3,7316 3,7505 3,7505
11/05/2024 3,7527 3,7485 3,7505 3,7505
09/05/2024 3,7527 3,7443 3,7503 3,7505
08/05/2024 3,7530 3,7479 3,7505 3,7503
07/05/2024 3,7529 3,7366 3,7504 3,7505
06/05/2024 3,7531 3,7478 3,7506 3,7504
05/05/2024 3,7530 3,7472 3,7506 3,7506
04/05/2024 3,7506 3,7506 3,7506 3,7506
02/05/2024 3,7540 3,7427 3,7506 3,7505
01/05/2024 3,7535 3,7360 3,7507 3,7507
30/04/2024 3,7858 3,7155 3,7506 3,7507
29/04/2024 3,7531 3,7481 3,7507 3,7506
28/04/2024 3,7530 3,7429 3,7505 3,7507
25/04/2024 3,7534 3,7482 3,7503 3,7505
24/04/2024 3,7533 3,7478 3,7507 3,7506
23/04/2024 3,7535 3,7482 3,7506 3,7508
22/04/2024 3,7534 3,7481 3,7508 3,7507
21/04/2024 3,7853 3,7146 3,7514 3,7508
20/04/2024 3,7514 3,7514 3,7514 3,7514
19/04/2024 3,7514 3,7514 3,7514 3,7514
18/04/2024 3,7931 3,7225 3,7512 3,7514
17/04/2024 3,7535 3,7483 3,7510 3,7512
16/04/2024 3,7536 3,7484 3,7513 3,7510
15/04/2024 3,7536 3,7486 3,7507 3,7513
14/04/2024 3,7864 3,7156 3,7513 3,7513
12/04/2024 3,7512 3,7512 3,7512 3,7512
11/04/2024 3,7540 3,7486 3,7511 3,7512
10/04/2024 3,7533 3,7485 3,7510 3,7508
09/04/2024 3,7537 3,7387 3,7511 3,7510
08/04/2024 3,7536 3,7482 3,7504 3,7511
07/04/2024 3,7874 3,7183 3,7510 3,7504
06/04/2024 3,7510 3,7510 3,7510 3,7510
05/04/2024 3,7510 3,7510 3,7510 3,7510
04/04/2024 3,7534 3,7484 3,7509 3,7510
03/04/2024 3,7536 3,7479 3,7512 3,7509
02/04/2024 3,7532 3,7483 3,7508 3,7509
01/04/2024 3,7692 3,7472 3,7510 3,7507
31/03/2024 3,7680 3,7481 3,7547 3,7510
28/03/2024 3,7857 3,7159 3,7505 3,7539
27/03/2024 3,7570 3,7481 3,7508 3,7505
26/03/2024 3,7531 3,7479 3,7507 3,7505
25/03/2024 3,7529 3,7479 3,7504 3,7507
24/03/2024 3,7847 3,7110 3,7505 3,7504
21/03/2024 3,7644 3,7477 3,7503 3,7505
20/03/2024 3,7527 3,7478 3,7504 3,7503
19/03/2024 3,7529 3,7475 3,7506 3,7504
18/03/2024 3,7526 3,7480 3,7502 3,7506
17/03/2024 3,7854 3,7167 3,7503 3,7502
16/03/2024 3,7503 3,7503 3,7503 3,7503
14/03/2024 3,7527 3,7479 3,7504 3,7504
13/03/2024 3,7528 3,7477 3,7504 3,7504
12/03/2024 3,7530 3,7480 3,7506 3,7504
11/03/2024 3,7541 3,7474 3,7506 3,7499
10/03/2024 3,7839 3,7154 3,7507 3,7505
08/03/2024 3,7541 3,7484 3,7506 3,7504
07/03/2024 3,7539 3,7476 3,7507 3,7506
06/03/2024 3,7530 3,7358 3,7505 3,7507
05/03/2024 3,7554 3,7481 3,7504 3,7505
04/03/2024 3,7529 3,7481 3,7504 3,7504
03/03/2024 3,7810 3,7123 3,7503 3,7504
01/03/2024 3,7503 3,7503 3,7503 3,7503
29/02/2024 3,7530 3,7390 3,7503 3,7499
28/02/2024 3,7525 3,7475 3,7504 3,7503
27/02/2024 3,7529 3,7481 3,7504 3,7504
26/02/2024 3,7528 3,7478 3,7504 3,7504
25/02/2024 3,7870 3,7181 3,7506 3,7504
23/02/2024 3,7526 3,7485 3,7506 3,7506
22/02/2024 3,7529 3,7481 3,7505 3,7505
21/02/2024 3,7532 3,7478 3,7501 3,7505
20/02/2024 3,7534 3,7381 3,7505 3,7501
19/02/2024 3,7532 3,7478 3,7506 3,7505
18/02/2024 3,7845 3,7154 3,7511 3,7506
16/02/2024 3,7502 3,7363 3,7363 3,7502
15/02/2024 3,7527 3,7471 3,7502 3,7502
14/02/2024 3,7529 3,7477 3,7504 3,7502
13/02/2024 3,7591 3,7429 3,7503 3,7504
12/02/2024 3,7700 3,7475 3,7501 3,7503
11/02/2024 3,7815 3,7114 3,7502 3,7501
09/02/2024 3,7501 3,7501 3,7501 3,7501
08/02/2024 3,7527 3,7469 3,7501 3,7501
07/02/2024 3,7537 3,7472 3,7503 3,7501
06/02/2024 3,7684 3,7475 3,7502 3,7503
05/02/2024 3,7526 3,7476 3,7502 3,7502
04/02/2024 3,8047 3,7327 3,7501 3,7502
02/02/2024 3,7501 3,7501 3,7501 3,7501
01/02/2024 3,7525 3,7473 3,7498 3,7501
31/01/2024 3,7527 3,7472 3,7501 3,7498
30/01/2024 3,7628 3,7471 3,7501 3,7501
29/01/2024 3,7531 3,7470 3,7501 3,7501
28/01/2024 3,7945 3,7211 3,7500 3,7501
26/01/2024 3,7521 3,7480 3,7500 3,7500
25/01/2024 3,7544 3,7474 3,7501 3,7500
24/01/2024 3,7537 3,7476 3,7502 3,7501
23/01/2024 3,7531 3,7475 3,7504 3,7502
22/01/2024 3,7649 3,7477 3,7504 3,7504
21/01/2024 3,7836 3,7135 3,7506 3,7504
19/01/2024 3,7507 3,7507 3,7507 3,7507
18/01/2024 3,7532 3,7474 3,7501 3,7507
17/01/2024 3,7531 3,7477 3,7505 3,7504
16/01/2024 3,7530 3,7477 3,7505 3,7505
15/01/2024 3,7530 3,7477 3,7503 3,7505
14/01/2024 3,7851 3,7153 3,7506 3,7499
12/01/2024 3,7502 3,7502 3,7502 3,7502
11/01/2024 3,7556 3,7471 3,7503 3,7502
10/01/2024 3,7655 3,7287 3,7503 3,7503
09/01/2024 3,7526 3,7475 3,7498 3,7503
08/01/2024 3,7526 3,7475 3,7501 3,7502
07/01/2024 3,7805 3,7088 3,7504 3,7501
05/01/2024 3,7505 3,7444 3,7503 3,7505
04/01/2024 3,7532 3,7477 3,7504 3,7503
03/01/2024 3,7531 3,7467 3,7505 3,7504
02/01/2024 3,7529 3,7473 3,7501 3,7505
01/01/2024 3,7525 3,7477 3,7500 3,7501
31/12/2023 3,7901 3,7216 3,7500 3,7500
29/12/2023 3,7500 3,7482 3,7482 3,7500
28/12/2023 3,7675 3,7477 3,7500 3,7501
27/12/2023 3,7527 3,7471 3,7504 3,7500
26/12/2023 3,7532 3,7428 3,7508 3,7496
25/12/2023 3,7521 3,7470 3,7510 3,7508
24/12/2023 3,7544 3,7429 3,7510 3,7510
22/12/2023 3,7510 3,7510 3,7510 3,7510
21/12/2023 3,7537 3,7435 3,7512 3,7510
20/12/2023 3,7536 3,7485 3,7508 3,7512
19/12/2023 3,7543 3,7487 3,7513 3,7509
18/12/2023 3,7540 3,7479 3,7513 3,7512
17/12/2023 3,7982 3,7292 3,7513 3,7513
15/12/2023 3,7533 3,7493 3,7513 3,7513
14/12/2023 3,7559 3,7488 3,7509 3,7514
13/12/2023 3,7546 3,7232 3,7508 3,7509
12/12/2023 3,7535 3,7482 3,7508 3,7508
11/12/2023 3,7547 3,7418 3,7507 3,7508
10/12/2023 3,7882 3,7187 3,7507 3,7507
08/12/2023 3,7575 3,7499 3,7504 3,7505
07/12/2023 3,7546 3,7475 3,7507 3,7504
06/12/2023 3,7535 3,7383 3,7506 3,7507
05/12/2023 3,7581 3,7446 3,7507 3,7506
04/12/2023 3,7650 3,7478 3,7511 3,7507
03/12/2023 3,7989 3,7188 3,7513 3,7511
01/12/2023 3,7679 3,7512 3,7679 3,7512
30/11/2023 3,7709 3,7484 3,7512 3,7513
29/11/2023 3,7551 3,7486 3,7512 3,7512
28/11/2023 3,7561 3,7483 3,7504 3,7512
27/11/2023 3,7531 3,7471 3,7504 3,7508
26/11/2023 3,7791 3,7105 3,7504 3,7504
24/11/2023 3,7588 3,7504 3,7505 3,7504
23/11/2023 3,7559 3,7477 3,7504 3,7505
22/11/2023 3,7531 3,7481 3,7507 3,7504
21/11/2023 3,7531 3,7482 3,7505 3,7507
20/11/2023 3,7531 3,7479 3,7505 3,7505
19/11/2023 3,7796 3,7091 3,7505 3,7505
17/11/2023 3,7505 3,7505 3,7505 3,7505
16/11/2023 3,7528 3,7475 3,7504 3,7505
15/11/2023 3,7530 3,7475 3,7503 3,7504
14/11/2023 3,7531 3,7478 3,7506 3,7504
13/11/2023 3,7536 3,7478 3,7508 3,7507
12/11/2023 3,7842 3,7141 3,7510 3,7508
10/11/2023 3,7510 3,7510 3,7510 3,7510
09/11/2023 3,7534 3,7484 3,7510 3,7510
08/11/2023 3,7538 3,7484 3,7513 3,7510
07/11/2023 3,7537 3,7467 3,7517 3,7513
06/11/2023 3,7621 3,7483 3,7514 3,7514
05/11/2023 3,7729 3,6995 3,7516 3,7514
03/11/2023 3,7516 3,7516 3,7516 3,7516
02/11/2023 3,7540 3,7481 3,7513 3,7516
01/11/2023 3,7539 3,7485 3,7514 3,7513
31/10/2023 3,7546 3,7487 3,7517 3,7514
30/10/2023 3,7542 3,7485 3,7515 3,7516
29/10/2023 3,7854 3,7148 3,7514 3,7515
28/10/2023 3,7514 3,7514 3,7514 3,7514
27/10/2023 3,7514 3,7514 3,7514 3,7514
26/10/2023 3,7541 3,7386 3,7504 3,7514
25/10/2023 3,7540 3,7478 3,7511 3,7511
24/10/2023 3,7544 3,7483 3,7521 3,7512
23/10/2023 3,7539 3,7481 3,7519 3,7515
22/10/2023 3,7862 3,7156 3,7511 3,7506
20/10/2023 3,7511 3,7511 3,7511 3,7511
19/10/2023 3,7535 3,7451 3,7510 3,7511
18/10/2023 3,7539 3,7484 3,7510 3,7510
17/10/2023 3,7534 3,7483 3,7509 3,7510
16/10/2023 3,7540 3,7483 3,7511 3,7509
15/10/2023 3,7878 3,7165 3,7514 3,7511
12/10/2023 3,7556 3,7484 3,7502 3,7515
11/10/2023 3,7537 3,7482 3,7510 3,7511
10/10/2023 3,7538 3,7462 3,7509 3,7512
09/10/2023 3,7534 3,7439 3,7510 3,7509
08/10/2023 3,7828 3,7122 3,7504 3,7508
05/10/2023 3,7589 3,7458 3,7473 3,7506
04/10/2023 3,7536 3,7298 3,7506 3,7473
03/10/2023 3,7534 3,7477 3,7505 3,7506
02/10/2023 3,7681 3,7478 3,7505 3,7505
01/10/2023 3,7939 3,7230 3,7505 3,7505
30/09/2023 3,7505 3,7505 3,7505 3,7505
28/09/2023 3,7531 3,7454 3,7509 3,7505
27/09/2023 3,7552 3,7479 3,7514 3,7505
26/09/2023 3,7535 3,7485 3,7511 3,7514
25/09/2023 3,7639 3,7482 3,7509 3,7511
24/09/2023 3,7939 3,7127 3,7510 3,7509
21/09/2023 3,7547 3,7470 3,7510 3,7513
20/09/2023 3,7537 3,7484 3,7512 3,7510
19/09/2023 3,7538 3,7476 3,7510 3,7512
18/09/2023 3,7535 3,7485 3,7511 3,7510
17/09/2023 3,7835 3,7133 3,7510 3,7511
14/09/2023 3,7690 3,7397 3,7509 3,7510
13/09/2023 3,7541 3,7481 3,7510 3,7508
12/09/2023 3,7545 3,7477 3,7509 3,7509
11/09/2023 3,7574 3,7481 3,7511 3,7508
10/09/2023 3,7834 3,7053 3,7508 3,7511
08/09/2023 3,7508 3,7508 3,7508 3,7508
07/09/2023 3,7551 3,7457 3,7516 3,7508
06/09/2023 3,7649 3,7482 3,7508 3,7511
05/09/2023 3,7536 3,7482 3,7510 3,7508
04/09/2023 3,7712 3,7484 3,7507 3,7508
03/09/2023 3,7973 3,7249 3,7678 3,7507
02/09/2023 3,7678 3,7678 3,7678 3,7678
31/08/2023 3,7534 3,7473 3,7508 3,7510
30/08/2023 3,7536 3,7485 3,7513 3,7508
29/08/2023 3,7536 3,7488 3,7515 3,7513
28/08/2023 3,7537 3,7484 3,7514 3,7515
27/08/2023 3,7842 3,7148 3,7520 3,7514
24/08/2023 3,7564 3,7484 3,7514 3,7515
23/08/2023 3,7538 3,7485 3,7518 3,7514
22/08/2023 3,7540 3,7485 3,7508 3,7518
21/08/2023 3,7704 3,7481 3,7509 3,7508
20/08/2023 3,7835 3,7129 3,7503 3,7509
17/08/2023 3,7524 3,7477 3,7504 3,7490
16/08/2023 3,7535 3,7442 3,7504 3,7504
15/08/2023 3,7549 3,7476 3,7506 3,7504
14/08/2023 3,7842 3,7133 3,7513 3,7505
13/08/2023 3,7957 3,7274 3,7520 3,7513
12/08/2023 3,7930 3,7251 3,7520 3,7520
11/08/2023 3,7520 3,7520 3,7520 3,7520
10/08/2023 3,7541 3,7497 3,7518 3,7520
09/08/2023 3,7543 3,7493 3,7519 3,7518
08/08/2023 3,7545 3,7488 3,7516 3,7519
07/08/2023 3,7539 3,7493 3,7514 3,7516
06/08/2023 3,7745 3,7068 3,7516 3,7514
05/08/2023 3,7736 3,7060 3,7516 3,7516
04/08/2023 3,7515 3,7515 3,7515 3,7515
03/08/2023 3,7539 3,7490 3,7513 3,7515
02/08/2023 3,7542 3,7450 3,7523 3,7516
01/08/2023 3,7587 3,7351 3,7538 3,7523
31/07/2023 3,7551 3,7495 3,7517 3,7522
30/07/2023 3,7856 3,7124 3,7512 3,7517
29/07/2023 3,7512 3,7512 3,7512 3,7512
28/07/2023 3,7512 3,7512 3,7512 3,7512
27/07/2023 3,7628 3,7476 3,7505 3,7512
26/07/2023 3,7554 3,7481 3,7511 3,7510
25/07/2023 3,7537 3,7441 3,7494 3,7511
24/07/2023 3,7589 3,7448 3,7512 3,7494
23/07/2023 3,7667 3,7465 3,7512 3,7509
22/07/2023 3,7512 3,7512 3,7512 3,7512
21/07/2023 3,7517 3,7517 3,7517 3,7517
20/07/2023 3,7740 3,7462 3,7512 3,7517
19/07/2023 3,7534 3,7465 3,7489 3,7512
18/07/2023 3,7552 3,7470 3,7519 3,7489
17/07/2023 3,7554 3,7483 3,7508 3,7519
16/07/2023 3,7557 3,7486 3,7518 3,7508
15/07/2023 3,7518 3,7518 3,7518 3,7518
13/07/2023 3,7544 3,7449 3,7518 3,7513
12/07/2023 3,7551 3,7274 3,7513 3,7518
11/07/2023 3,7542 3,7479 3,7510 3,7513
10/07/2023 3,7557 3,7475 3,7509 3,7510
09/07/2023 3,7545 3,7396 3,7515 3,7509
08/07/2023 3,7515 3,7515 3,7515 3,7515
07/07/2023 3,7514 3,7514 3,7514 3,7514
06/07/2023 3,7542 3,7384 3,7516 3,7514
05/07/2023 3,7611 3,7476 3,7510 3,7516
04/07/2023 3,7643 3,7442 3,7498 3,7510
03/07/2023 3,7550 3,7473 3,7509 3,7498
02/07/2023 3,7552 3,7467 3,7512 3,7509
01/07/2023 3,7512 3,7512 3,7512 3,7512
29/06/2023 3,7536 3,7322 3,7505 3,7508
28/06/2023 3,7661 3,7477 3,7507 3,7506
27/06/2023 3,7571 3,7475 3,7504 3,7507
26/06/2023 3,7536 3,7479 3,7498 3,7504
25/06/2023 3,7541 3,7452 3,7512 3,7498
24/06/2023 3,7512 3,7512 3,7512 3,7512
23/06/2023 3,7511 3,7511 3,7511 3,7511
22/06/2023 3,7723 3,7358 3,7508 3,7511
21/06/2023 3,7537 3,7445 3,7516 3,7508
20/06/2023 3,7543 3,7469 3,7508 3,7516
19/06/2023 3,7539 3,7482 3,7509 3,7508
18/06/2023 3,7540 3,7469 3,7507 3,7509
17/06/2023 3,7507 3,7507 3,7507 3,7507
16/06/2023 3,7494 3,7494 3,7494 3,7494
15/06/2023 3,7537 3,7397 3,7494 3,7494
14/06/2023 3,7536 3,7471 3,7502 3,7500
13/06/2023 3,7559 3,7463 3,7500 3,7502
12/06/2023 3,7532 3,7407 3,7502 3,7500
11/06/2023 3,7534 3,7475 3,7504 3,7500
10/06/2023 3,7504 3,7504 3,7504 3,7504
08/06/2023 3,7531 3,7447 3,7504 3,7505
07/06/2023 3,7556 3,7461 3,7501 3,7506
06/06/2023 3,7543 3,7471 3,7503 3,7500
05/06/2023 3,7566 3,7476 3,7494 3,7503
04/06/2023 3,7612 3,7452 3,7509 3,7494
03/06/2023 3,7509 3,7509 3,7509 3,7509
02/06/2023 3,7506 3,7506 3,7506 3,7506
01/06/2023 3,7649 3,7442 3,7502 3,7506
31/05/2023 3,7535 3,7468 3,7509 3,7502
30/05/2023 3,7717 3,7473 3,7501 3,7509
29/05/2023 3,7548 3,7468 3,7502 3,7503
28/05/2023 3,7535 3,7471 3,7505 3,7502
27/05/2023 3,7887 3,7193 3,7505 3,7505
25/05/2023 3,7531 3,7469 3,7500 3,7504
24/05/2023 3,7648 3,7472 3,7499 3,7501
23/05/2023 3,7529 3,7475 3,7500 3,7503
22/05/2023 3,7636 3,7475 3,7499 3,7500
21/05/2023 3,7798 3,7087 3,7504 3,7499
20/05/2023 3,7504 3,7504 3,7504 3,7504
19/05/2023 3,7526 3,7481 3,7503 3,7503
18/05/2023 3,7526 3,7395 3,7498 3,7503
17/05/2023 3,7527 3,7472 3,7503 3,7503
16/05/2023 3,7662 3,7453 3,7500 3,7503
15/05/2023 3,7594 3,7472 3,7500 3,7499
14/05/2023 3,7531 3,7474 3,7504 3,7500
13/05/2023 3,7504 3,7504 3,7504 3,7504
12/05/2023 3,7501 3,7501 3,7501 3,7501
11/05/2023 3,7697 3,7473 3,7505 3,7501
10/05/2023 3,7533 3,7442 3,7502 3,7505
09/05/2023 3,7529 3,7472 3,7502 3,7502
08/05/2023 3,7642 3,7471 3,7508 3,7502
07/05/2023 3,7534 3,7471 3,7507 3,7501
06/05/2023 3,7507 3,7507 3,7507 3,7507
05/05/2023 3,7511 3,7511 3,7511 3,7511
04/05/2023 3,7528 3,7475 3,7506 3,7511
03/05/2023 3,7686 3,7474 3,7503 3,7506
02/05/2023 3,7541 3,7333 3,7501 3,7503
01/05/2023 3,7655 3,7467 3,7506 3,7501
30/04/2023 3,7561 3,7501 3,7509 3,7506
29/04/2023 3,7509 3,7509 3,7509 3,7509
28/04/2023 3,7507 3,7507 3,7507 3,7507
27/04/2023 3,7547 3,7482 3,7510 3,7507
26/04/2023 3,7571 3,7471 3,7512 3,7510
25/04/2023 3,7536 3,7263 3,7507 3,7512
24/04/2023 3,7684 3,7474 3,7507 3,7509
23/04/2023 3,7803 3,7038 3,7509 3,7507
22/04/2023 3,7509 3,7509 3,7509 3,7509
21/04/2023 3,7506 3,7506 3,7506 3,7506
20/04/2023 3,7534 3,7478 3,7506 3,7506
19/04/2023 3,7536 3,7479 3,7502 3,7506
18/04/2023 3,7537 3,7479 3,7506 3,7502
17/04/2023 3,7533 3,7481 3,7510 3,7506
16/04/2023 3,7673 3,7468 3,7513 3,7510
15/04/2023 3,7513 3,7513 3,7513 3,7513
14/04/2023 3,7509 3,7509 3,7509 3,7509
13/04/2023 3,7572 3,7467 3,7508 3,7509
12/04/2023 3,7572 3,7304 3,7510 3,7508
11/04/2023 3,7590 3,7456 3,7513 3,7510
10/04/2023 3,7579 3,7247 3,7522 3,7513
09/04/2023 3,7803 3,7457 3,7523 3,7522
08/04/2023 3,7523 3,7523 3,7523 3,7523
07/04/2023 3,7515 3,7515 3,7515 3,7515
06/04/2023 3,7864 3,7173 3,7515 3,7515
05/04/2023 3,7566 3,7480 3,7513 3,7515
04/04/2023 3,7594 3,7483 3,7506 3,7513
03/04/2023 3,7545 3,7470 3,7509 3,7506
02/04/2023 3,7556 3,7468 3,7531 3,7509
01/04/2023 3,7531 3,7531 3,7531 3,7531
31/03/2023 3,7523 3,7523 3,7523 3,7523
30/03/2023 3,7569 3,7497 3,7539 3,7523
29/03/2023 3,7576 3,7343 3,7550 3,7539
28/03/2023 3,7579 3,7524 3,7553 3,7550
27/03/2023 3,7588 3,7378 3,7556 3,7553
26/03/2023 3,7605 3,7508 3,7565 3,7560
25/03/2023 3,7565 3,7565 3,7565 3,7565
24/03/2023 3,7564 3,7564 3,7564 3,7564
23/03/2023 3,7589 3,7490 3,7568 3,7564
22/03/2023 3,7610 3,7511 3,7562 3,7568
21/03/2023 3,7598 3,7535 3,7572 3,7560
20/03/2023 3,7600 3,7536 3,7567 3,7572
19/03/2023 3,7608 3,7527 3,7565 3,7567
18/03/2023 3,7565 3,7565 3,7565 3,7565
16/03/2023 3,7607 3,7193 3,7559 3,7193
15/03/2023 3,7625 3,7489 3,7558 3,7559
14/03/2023 3,7590 3,7521 3,7550 3,7558
13/03/2023 3,7632 3,7508 3,7546 3,7550
12/03/2023 3,7754 3,7052 3,7543 3,7546
11/03/2023 3,7543 3,7543 3,7543 3,7543
10/03/2023 3,7566 3,7522 3,7543 3,7539
09/03/2023 3,7578 3,7271 3,7542 3,7540
08/03/2023 3,7596 3,7450 3,7543 3,7542
07/03/2023 3,7584 3,7500 3,7535 3,7543
06/03/2023 3,7750 3,7502 3,7530 3,7535
05/03/2023 3,7558 3,7447 3,7531 3,7530
04/03/2023 3,7531 3,7531 3,7531 3,7531
03/03/2023 3,7531 3,7476 3,7529 3,7529
02/03/2023 3,7563 3,7442 3,7532 3,7529
01/03/2023 3,7787 3,7491 3,7526 3,7526
28/02/2023 3,7554 3,7497 3,7528 3,7526
27/02/2023 3,7554 3,7501 3,7531 3,7528
26/02/2023 3,7560 3,7317 3,7520 3,7531
25/02/2023 3,7520 3,7520 3,7520 3,7520
24/02/2023 3,7495 3,7440 3,7495 3,7494
23/02/2023 3,7605 3,7476 3,7520 3,7495
22/02/2023 3,7565 3,7488 3,7515 3,7520
21/02/2023 3,7659 3,7478 3,7510 3,7515
20/02/2023 3,7662 3,7479 3,7507 3,7510
19/02/2023 3,7574 3,7480 3,7526 3,7507
18/02/2023 3,7526 3,7526 3,7526 3,7526
17/02/2023 3,7486 3,7435 3,7481 3,7486
16/02/2023 3,7580 3,7463 3,7510 3,7510
15/02/2023 3,7674 3,7480 3,7516 3,7510
14/02/2023 3,7569 3,7470 3,7521 3,7516
13/02/2023 3,7549 3,7453 3,7525 3,7522
12/02/2023 3,7566 3,7500 3,7526 3,7525
11/02/2023 3,7526 3,7526 3,7526 3,7526
10/02/2023 3,7524 3,7438 3,7524 3,7438
09/02/2023 3,7723 3,7499 3,7528 3,7524
08/02/2023 3,7555 3,7493 3,7524 3,7528
07/02/2023 3,7548 3,7493 3,7518 3,7524
06/02/2023 3,7550 3,7457 3,7520 3,7518
05/02/2023 3,7565 3,7487 3,7527 3,7520
04/02/2023 3,7527 3,7527 3,7527 3,7527
03/02/2023 3,7524 3,7423 3,7524 3,7523
02/02/2023 3,7678 3,7492 3,7527 3,7524
01/02/2023 3,7767 3,7493 3,7525 3,7527
31/01/2023 3,7560 3,7336 3,7531 3,7527
30/01/2023 3,7563 3,7504 3,7540 3,7531
29/01/2023 3,7563 3,7495 3,7539 3,7540
28/01/2023 3,7539 3,7539 3,7539 3,7539
27/01/2023 3,7539 3,7539 3,7539 3,7539
26/01/2023 3,7604 3,7506 3,7537 3,7540
25/01/2023 3,7570 3,7450 3,7541 3,7537
24/01/2023 3,7577 3,7366 3,7532 3,7543
23/01/2023 3,7584 3,7514 3,7552 3,7544
22/01/2023 3,7590 3,7430 3,7563 3,7552
21/01/2023 3,7563 3,7563 3,7563 3,7563
20/01/2023 3,7539 3,7539 3,7539 3,7539
19/01/2023 3,7606 3,7527 3,7563 3,7563
18/01/2023 3,7600 3,7527 3,7563 3,7563
17/01/2023 3,7655 3,7446 3,7560 3,7563
16/01/2023 3,7606 3,7414 3,7560 3,7560
15/01/2023 3,7811 3,7119 3,7558 3,7560
14/01/2023 3,7558 3,7558 3,7558 3,7558
13/01/2023 3,7580 3,7473 3,7561 3,7537
12/01/2023 3,7630 3,7521 3,7561 3,7553
11/01/2023 3,7737 3,7370 3,7561 3,7561
10/01/2023 3,7626 3,7369 3,7547 3,7561
09/01/2023 3,7607 3,7521 3,7563 3,7547
08/01/2023 3,7611 3,7265 3,7590 3,7563
07/01/2023 3,7590 3,7590 3,7590 3,7590
06/01/2023 3,7590 3,7522 3,7585 3,7585
05/01/2023 3,7630 3,7487 3,7589 3,7585
04/01/2023 3,7625 3,7553 3,7591 3,7589
03/01/2023 3,7627 3,7381 3,7599 3,7591
02/01/2023 3,7626 3,7555 3,7593 3,7597
01/01/2023 3,7730 3,7443 3,7609 3,7593
31/12/2022 3,7609 3,7609 3,7609 3,7609
30/12/2022 3,7605 3,7533 3,7581 3,7588
29/12/2022 3,7638 3,7548 3,7599 3,7581
28/12/2022 3,7640 3,7538 3,7595 3,7599
27/12/2022 3,7636 3,7562 3,7589 3,7595
26/12/2022 3,7746 3,7412 3,7603 3,7589
25/12/2022 3,7719 3,7483 3,7603 3,7603
24/12/2022 3,7603 3,7603 3,7603 3,7603
23/12/2022 3,7607 3,7543 3,7603 3,7607
22/12/2022 3,7634 3,7531 3,7608 3,7603
21/12/2022 3,7707 3,7572 3,7608 3,7608
20/12/2022 3,7654 3,7574 3,7612 3,7611
19/12/2022 3,7662 3,7545 3,7615 3,7606
18/12/2022 3,7668 3,7533 3,7608 3,7615
17/12/2022 3,7608 3,7608 3,7608 3,7608
16/12/2022 3,7614 3,7580 3,7613 3,7611
15/12/2022 3,7638 3,7545 3,7606 3,7602
14/12/2022 3,7638 3,7566 3,7601 3,7606
13/12/2022 3,7678 3,7463 3,7597 3,7596
12/12/2022 3,7650 3,7327 3,7609 3,7597
11/12/2022 3,8050 3,7326 3,7612 3,7609
10/12/2022 3,7612 3,7612 3,7612 3,7612
09/12/2022 3,7607 3,7582 3,7605 3,7607
08/12/2022 3,7635 3,7557 3,7607 3,7605
07/12/2022 3,7633 3,7569 3,7602 3,7607
06/12/2022 3,7638 3,7561 3,7593 3,7602
05/12/2022 3,7635 3,7539 3,7591 3,7593
04/12/2022 3,7628 3,7484 3,7585 3,7588
03/12/2022 3,7585 3,7585 3,7585 3,7585
02/12/2022 3,7637 3,7586 3,7589 3,7587
01/12/2022 3,7768 3,7558 3,7595 3,7589
30/11/2022 3,7630 3,7561 3,7592 3,7595
29/11/2022 3,7685 3,7532 3,7584 3,7592
28/11/2022 3,7617 3,7547 3,7576 3,7584
27/11/2022 3,7756 3,7546 3,7575 3,7576
26/11/2022 3,7575 3,7575 3,7575 3,7575
25/11/2022 3,7577 3,7577 3,7577 3,7577
24/11/2022 3,7660 3,7543 3,7578 3,7577
23/11/2022 3,7611 3,7548 3,7585 3,7578
22/11/2022 3,7617 3,7354 3,7584 3,7585
21/11/2022 3,7619 3,7471 3,7584 3,7584
20/11/2022 3,7632 3,7554 3,7590 3,7584
19/11/2022 3,7590 3,7590 3,7590 3,7590
18/11/2022 3,7587 3,7531 3,7584 3,7585
17/11/2022 3,7650 3,7556 3,7585 3,7589
16/11/2022 3,7707 3,7558 3,7589 3,7585
15/11/2022 3,7619 3,7485 3,7580 3,7588
14/11/2022 3,7664 3,7519 3,7586 3,7580
13/11/2022 3,7724 3,7508 3,7601 3,7586
12/11/2022 3,7601 3,7601 3,7601 3,7601
11/11/2022 3,7599 3,7545 3,7597 3,7596
10/11/2022 3,7633 3,7559 3,7591 3,7605
09/11/2022 3,7728 3,7557 3,7606 3,7601
08/11/2022 3,7835 3,7519 3,7593 3,7606
07/11/2022 3,7624 3,7550 3,7579 3,7593
06/11/2022 3,7699 3,7550 3,7581 3,7579
05/11/2022 3,7740 3,6988 3,7580 3,7147
04/11/2022 3,7581 3,7581 3,7581 3,7581
03/11/2022 3,7618 3,7533 3,7590 3,7581
02/11/2022 3,7838 3,7548 3,7576 3,7590
01/11/2022 3,7637 3,7520 3,7581 3,7576
31/10/2022 3,7620 3,7547 3,7587 3,7581
30/10/2022 3,7655 3,7541 3,7570 3,7575
29/10/2022 3,7570 3,7570 3,7570 3,7570
27/10/2022 3,7614 3,7550 3,7575 3,7585
26/10/2022 3,7617 3,7528 3,7588 3,7577
25/10/2022 3,7624 3,7558 3,7590 3,7587
24/10/2022 3,7628 3,7324 3,7569 3,7591
23/10/2022 3,7792 3,6986 3,7585 3,7588
22/10/2022 3,7585 3,7585 3,7585 3,7585
20/10/2022 3,7622 3,7351 3,7602 3,7586
19/10/2022 3,7620 3,7402 3,7588 3,7575
18/10/2022 3,7827 3,7529 3,7552 3,7585
17/10/2022 3,7624 3,7529 3,7597 3,7560
16/10/2022 3,7620 3,7424 3,7578 3,7598
15/10/2022 3,7578 3,7578 3,7578 3,7578
13/10/2022 3,7620 3,7537 3,7582 3,7573
12/10/2022 3,7625 3,7290 3,7580 3,7568
11/10/2022 3,7621 3,7551 3,7591 3,7576
10/10/2022 3,7626 3,7542 3,7590 3,7586
09/10/2022 3,8097 3,7319 3,7588 3,7592
08/10/2022 3,7588 3,7588 3,7588 3,7588
06/10/2022 3,7636 3,7550 3,7586 3,7596
05/10/2022 3,7642 3,7553 3,7601 3,7584
04/10/2022 3,7668 3,7561 3,7597 3,7591
03/10/2022 3,7729 3,7467 3,7594 3,7588
02/10/2022 3,7631 3,7546 3,7573 3,7604
01/10/2022 3,7573 3,7573 3,7573 3,7573
29/09/2022 3,7658 3,7536 3,7581 3,7568
28/09/2022 3,7671 3,7461 3,7662 3,7586
27/09/2022 3,7691 3,7583 3,7615 3,7665
26/09/2022 3,7653 3,7571 3,7610 3,7612
25/09/2022 3,8201 3,7208 3,7588 3,7610
24/09/2022 3,7588 3,7588 3,7588 3,7588
22/09/2022 3,7678 3,7573 3,7617 3,7628
21/09/2022 3,7655 3,7585 3,7618 3,7625
20/09/2022 3,7655 3,7561 3,7606 3,7626
19/09/2022 3,7647 3,7517 3,7600 3,7613
18/09/2022 3,7628 3,7554 3,7577 3,7598
15/09/2022 3,7610 3,7515 3,7570 3,7576
14/09/2022 3,7629 3,7545 3,7600 3,7570
13/09/2022 3,7628 3,7558 3,7585 3,7602
12/09/2022 3,7633 3,7543 3,7584 3,7587
11/09/2022 3,7614 3,7458 3,7577 3,7582
10/09/2022 3,7577 3,7577 3,7577 3,7577
08/09/2022 3,7618 3,7545 3,7585 3,7578
07/09/2022 3,7631 3,7529 3,7580 3,7583
06/09/2022 3,7721 3,7423 3,7582 3,7583
05/09/2022 3,7629 3,7551 3,7588 3,7581
04/09/2022 3,7731 3,7551 3,7595 3,7598
03/09/2022 3,7595 3,7595 3,7595 3,7595
01/09/2022 3,7646 3,7548 3,7575 3,7591
31/08/2022 3,7868 3,7525 3,7590 3,7577
30/08/2022 3,7634 3,7446 3,7565 3,7593
29/08/2022 3,7592 3,7290 3,7557 3,7565
28/08/2022 3,7700 3,7406 3,7550 3,7558
27/08/2022 3,7550 3,7550 3,7550 3,7550
25/08/2022 3,7617 3,7527 3,7570 3,7569
24/08/2022 3,7623 3,7526 3,7588 3,7570
23/08/2022 3,7631 3,7512 3,7558 3,7594
22/08/2022 3,7586 3,7526 3,7556 3,7551
21/08/2022 3,7745 3,7521 3,7553 3,7551
20/08/2022 3,7553 3,7553 3,7553 3,7553
18/08/2022 3,7744 3,7475 3,7560 3,7559
17/08/2022 3,7799 3,7516 3,7544 3,7559
16/08/2022 3,7580 3,7492 3,7538 3,7544
15/08/2022 3,7578 3,7506 3,7552 3,7555
14/08/2022 3,7737 3,7513 3,7550 3,7554
13/08/2022 3,7550 3,7550 3,7550 3,7550
11/08/2022 3,7812 3,7507 3,7568 3,7551
10/08/2022 3,7632 3,7449 3,7595 3,7564
09/08/2022 3,7636 3,7554 3,7600 3,7586
08/08/2022 3,7622 3,7479 3,7586 3,7596
07/08/2022 3,7722 3,7537 3,7578 3,7585
06/08/2022 3,7578 3,7578 3,7578 3,7578
04/08/2022 3,7609 3,7545 3,7575 3,7577
03/08/2022 3,7625 3,7546 3,7600 3,7583
02/08/2022 3,7699 3,7544 3,7570 3,7615
01/08/2022 3,7868 3,7526 3,7558 3,7573
31/07/2022 3,7591 3,7526 3,7559 3,7556
30/07/2022 3,7559 3,7559 3,7559 3,7559
28/07/2022 3,7591 3,7527 3,7560 3,7561
27/07/2022 3,7597 3,7529 3,7560 3,7559
26/07/2022 3,7604 3,7523 3,7575 3,7558
25/07/2022 3,7611 3,7535 3,7577 3,7574
24/07/2022 3,7676 3,7543 3,7570 3,7579
23/07/2022 3,7570 3,7570 3,7570 3,7570
21/07/2022 3,7610 3,7541 3,7578 3,7571
20/07/2022 3,7626 3,7506 3,7578 3,7582
19/07/2022 3,7609 3,7525 3,7565 3,7581
18/07/2022 3,7597 3,7511 3,7544 3,7549
17/07/2022 3,7595 3,7516 3,7551 3,7547
16/07/2022 3,7551 3,7551 3,7551 3,7551
14/07/2022 3,7606 3,7506 3,7534 3,7549
13/07/2022 3,7582 3,7506 3,7533 3,7540
12/07/2022 3,7580 3,7500 3,7534 3,7552
11/07/2022 3,7569 3,7504 3,7540 3,7532
10/07/2022 3,7650 3,7513 3,7543 3,7540
09/07/2022 3,7543 3,7543 3,7543 3,7543
07/07/2022 3,7578 3,7509 3,7540 3,7542
06/07/2022 3,7580 3,7503 3,7540 3,7539
05/07/2022 3,7575 3,7513 3,7540 3,7545
04/07/2022 3,7574 3,7502 3,7529 3,7539
03/07/2022 3,7557 3,7495 3,7529 3,7530
02/07/2022 3,7529 3,7529 3,7529 3,7529
30/06/2022 3,7585 3,7488 3,7514 3,7523
29/06/2022 3,7550 3,7487 3,7521 3,7519
28/06/2022 3,7558 3,7478 3,7531 3,7520
27/06/2022 3,7561 3,7504 3,7534 3,7531
26/06/2022 3,7560 3,7491 3,7533 3,7533
25/06/2022 3,7533 3,7533 3,7533 3,7533
23/06/2022 3,7565 3,7490 3,7517 3,7526
22/06/2022 3,7768 3,7480 3,7524 3,7524
21/06/2022 3,7554 3,7465 3,7518 3,7519
20/06/2022 3,7551 3,7492 3,7523 3,7522
19/06/2022 3,7553 3,7496 3,7528 3,7522
18/06/2022 3,7528 3,7528 3,7528 3,7528
16/06/2022 3,7551 3,7483 3,7510 3,7523
15/06/2022 3,7551 3,7490 3,7515 3,7520
14/06/2022 3,7555 3,7481 3,7524 3,7520
13/06/2022 3,7609 3,7458 3,7516 3,7523
12/06/2022 3,8197 3,7353 3,7518 3,7517
11/06/2022 3,7518 3,7518 3,7518 3,7518
09/06/2022 3,7688 3,7477 3,7517 3,7493
08/06/2022 3,7667 3,7485 3,7512 3,7519
07/06/2022 3,7544 3,7485 3,7520 3,7514
06/06/2022 3,7569 3,7462 3,7510 3,7513
05/06/2022 3,7608 3,7480 3,7509 3,7509
02/06/2022 3,7547 3,7460 3,7506 3,7507
01/06/2022 3,7536 3,7265 3,7504 3,7506
31/05/2022 3,7640 3,7478 3,7496 3,7506
30/05/2022 3,7534 3,7470 3,7511 3,7504
29/05/2022 3,7536 3,7483 3,7510 3,7508
28/05/2022 3,7510 3,7510 3,7510 3,7510
26/05/2022 3,7543 3,7478 3,7510 3,7510
25/05/2022 3,7534 3,7465 3,7517 3,7503
24/05/2022 3,7737 3,7472 3,7518 3,7511
23/05/2022 3,7537 3,7480 3,7504 3,7505
22/05/2022 3,7536 3,7442 3,7510 3,7508
21/05/2022 3,7510 3,7510 3,7510 3,7510
19/05/2022 3,7600 3,7480 3,7504 3,7516
18/05/2022 3,7540 3,7479 3,7512 3,7511
17/05/2022 3,7576 3,7484 3,7513 3,7510
16/05/2022 3,7533 3,7475 3,7514 3,7510
15/05/2022 3,7539 3,7387 3,7513 3,7510
14/05/2022 3,7513 3,7513 3,7513 3,7513
12/05/2022 3,7539 3,7404 3,7512 3,7509
11/05/2022 3,7541 3,7480 3,7500 3,7513
10/05/2022 3,7545 3,7468 3,7508 3,7509
09/05/2022 3,7539 3,7480 3,7511 3,7511
08/05/2022 3,7626 3,7474 3,7513 3,7496
07/05/2022 3,7513 3,7513 3,7513 3,7513
06/05/2022 3,7510 3,7510 3,7510 3,7510
05/05/2022 3,7541 3,7474 3,7518 3,7509
04/05/2022 3,7536 3,7484 3,7511 3,7509
03/05/2022 3,7543 3,7455 3,7503 3,7513
02/05/2022 3,7563 3,7305 3,7498 3,7507
01/05/2022 3,7551 3,7480 3,7512 3,7506
30/04/2022 3,7512 3,7512 3,7512 3,7512
28/04/2022 3,7538 3,7280 3,7508 3,7506
27/04/2022 3,7535 3,7476 3,7498 3,7509
26/04/2022 3,7520 3,7497 3,7501 3,7507
25/04/2022 3,7749 3,7482 3,7508 3,7510
24/04/2022 3,7715 3,7468 3,7506 3,7509
23/04/2022 3,7506 3,7506 3,7506 3,7506
21/04/2022 3,7651 3,7474 3,7510 3,7504
20/04/2022 3,7532 3,7357 3,7491 3,7505
19/04/2022 3,7528 3,7355 3,7501 3,7507
18/04/2022 3,7699 3,7455 3,7571 3,7499
17/04/2022 3,7603 3,7460 3,7498 3,7571
16/04/2022 3,7498 3,7498 3,7498 3,7498
14/04/2022 3,7600 3,7461 3,7503 3,7499
13/04/2022 3,7694 3,7465 3,7506 3,7503
12/04/2022 3,7538 3,7471 3,7501 3,7505
11/04/2022 3,7537 3,7462 3,7492 3,7500
10/04/2022 3,7523 3,7448 3,7502 3,7503
09/04/2022 3,7502 3,7502 3,7502 3,7502
07/04/2022 3,7542 3,7475 3,7500 3,7506
06/04/2022 3,7537 3,7398 3,7513 3,7503
05/04/2022 3,7534 3,7445 3,7511 3,7509
04/04/2022 3,7542 3,7487 3,7520 3,7512
03/04/2022 3,7544 3,7480 3,7515 3,7512
02/04/2022 3,7515 3,7515 3,7515 3,7515
01/04/2022 3,7510 3,7510 3,7510 3,7510
31/03/2022 3,7549 3,7487 3,7515 3,7510
30/03/2022 3,7768 3,7489 3,7521 3,7515
29/03/2022 3,7549 3,7489 3,7528 3,7518
28/03/2022 3,7536 3,7499 3,7517 3,7528
27/03/2022 3,7941 3,7254 3,7513 3,7517
26/03/2022 3,7513 3,7513 3,7513 3,7513
24/03/2022 3,7539 3,7480 3,7513 3,7512
23/03/2022 3,7556 3,7480 3,7513 3,7513
22/03/2022 3,7538 3,7484 3,7513 3,7513
21/03/2022 3,7542 3,7444 3,7515 3,7513
20/03/2022 3,7556 3,7492 3,7515 3,7517
19/03/2022 3,7515 3,7515 3,7515 3,7515
17/03/2022 3,7539 3,7496 3,7520 3,7517
16/03/2022 3,7550 3,7342 3,7516 3,7520
15/03/2022 3,7552 3,7485 3,7517 3,7516
14/03/2022 3,7537 3,7343 3,7521 3,7517
13/03/2022 3,7660 3,7483 3,7517 3,7521
12/03/2022 3,7517 3,7517 3,7517 3,7517
11/03/2022 3,7515 3,7500 3,7514 3,7515
10/03/2022 3,7562 3,7488 3,7517 3,7517
09/03/2022 3,7688 3,7472 3,7517 3,7510
08/03/2022 3,7543 3,7492 3,7514 3,7516
07/03/2022 3,7552 3,7490 3,7518 3,7520
06/03/2022 3,8094 3,7408 3,7522 3,7520
04/03/2022 3,7532 3,7517 3,7522 3,7517
03/03/2022 3,7663 3,7481 3,7519 3,7517
02/03/2022 3,7591 3,7493 3,7520 3,7519
01/03/2022 3,7544 3,7483 3,7517 3,7520
28/02/2022 3,7528 3,7511 3,7518 3,7517
27/02/2022 3,7845 3,7490 3,7515 3,7516
25/02/2022 3,7519 3,7514 3,7515 3,7514
24/02/2022 3,7527 3,7290 3,7518 3,7515
23/02/2022 3,7543 3,7484 3,7541 3,7521
22/02/2022 3,7544 3,7490 3,7523 3,7521
21/02/2022 3,7543 3,7494 3,7517 3,7514
20/02/2022 3,7544 3,7423 3,7522 3,7521
18/02/2022 3,7526 3,7523 3,7525 3,7524
17/02/2022 3,7634 3,7513 3,7522 3,7525
16/02/2022 3,7569 3,7496 3,7526 3,7521
15/02/2022 3,7551 3,7442 3,7524 3,7526
14/02/2022 3,7561 3,7497 3,7520 3,7524
13/02/2022 3,7548 3,7490 3,7517 3,7522
11/02/2022 3,7523 3,7517 3,7519 3,7517
10/02/2022 3,7617 3,7509 3,7518 3,7521
09/02/2022 3,7544 3,7389 3,7518 3,7514
08/02/2022 3,7522 3,7472 3,7521 3,7519
07/02/2022 3,7528 3,7508 3,7521 3,7514
06/02/2022 3,7563 3,7496 3,7519 3,7516
04/02/2022 3,7519 3,7510 3,7517 3,7519
03/02/2022 3,7542 3,7492 3,7515 3,7515
02/02/2022 3,7544 3,7474 3,7516 3,7517
01/02/2022 3,7539 3,7377 3,7518 3,7513
31/01/2022 3,7585 3,7461 3,7520 3,7518
30/01/2022 3,7543 3,7481 3,7520 3,7520
28/01/2022 3,7520 3,7505 3,7520 3,7520
27/01/2022 3,7544 3,7466 3,7519 3,7521
26/01/2022 3,7799 3,7484 3,7514 3,7520
25/01/2022 3,7544 3,7485 3,7510 3,7514
24/01/2022 3,7537 3,7483 3,7496 3,7510
23/01/2022 3,7538 3,7488 3,7511 3,7511
21/01/2022 3,7510 3,7495 3,7510 3,7510
20/01/2022 3,7545 3,7398 3,7508 3,7512
19/01/2022 3,7540 3,7478 3,7513 3,7508
18/01/2022 3,7554 3,7459 3,7522 3,7513
17/01/2022 3,7674 3,7493 3,7524 3,7519
16/01/2022 3,7561 3,7498 3,7525 3,7524
14/01/2022 3,7541 3,7520 3,7537 3,7521
13/01/2022 3,7610 3,7494 3,7531 3,7526
12/01/2022 3,7556 3,7508 3,7531 3,7534
11/01/2022 3,7562 3,7508 3,7537 3,7534
10/01/2022 3,7559 3,7510 3,7527 3,7537
09/01/2022 3,7571 3,7510 3,7536 3,7532
07/01/2022 3,7542 3,7534 3,7536 3,7537
06/01/2022 3,7574 3,7320 3,7535 3,7538
05/01/2022 3,7696 3,7510 3,7561 3,7546
04/01/2022 3,7597 3,7416 3,7550 3,7561
03/01/2022 3,7597 3,7513 3,7544 3,7555
02/01/2022 3,7669 3,7463 3,7555 3,7545
31/12/2021 3,7542 3,7536 3,7536 3,7542
30/12/2021 3,7577 3,7517 3,7543 3,7544
29/12/2021 3,7576 3,7499 3,7542 3,7543
28/12/2021 3,7590 3,7514 3,7561 3,7541
27/12/2021 3,7634 3,7531 3,7554 3,7561
26/12/2021 3,7615 3,7495 3,7559 3,7556
24/12/2021 3,7546 3,7546 3,7546 3,7546
23/12/2021 3,7607 3,7518 3,7550 3,7531
22/12/2021 3,7574 3,7503 3,7544 3,7549
21/12/2021 3,7575 3,7345 3,7526 3,7544
20/12/2021 3,7567 3,7514 3,7538 3,7544
19/12/2021 3,7566 3,7511 3,7538 3,7538
17/12/2021 3,7541 3,7520 3,7529 3,7529
16/12/2021 3,7585 3,7494 3,7527 3,7531
15/12/2021 3,7552 3,7490 3,7503 3,7528
14/12/2021 3,7551 3,7474 3,7514 3,7515
13/12/2021 3,7545 3,7475 3,7512 3,7517
12/12/2021 3,7575 3,7483 3,7515 3,7507
10/12/2021 3,7514 3,7508 3,7514 3,7513
09/12/2021 3,7540 3,7448 3,7512 3,7517
08/12/2021 3,7531 3,7446 3,7513 3,7516
07/12/2021 3,7542 3,7248 3,7519 3,7510
06/12/2021 3,7624 3,7487 3,7515 3,7515
05/12/2021 3,7624 3,7480 3,7517 3,7515
03/12/2021 3,7514 3,7513 3,7514 3,7514
02/12/2021 3,7541 3,7468 3,7515 3,7502
01/12/2021 3,7551 3,7491 3,7528 3,7515
30/11/2021 3,7547 3,7484 3,7516 3,7515
29/11/2021 3,7544 3,7490 3,7514 3,7517
28/11/2021 3,7633 3,7492 3,7514 3,7513
26/11/2021 3,7530 3,7510 3,7530 3,7510
25/11/2021 3,7538 3,7491 3,7515 3,7523
24/11/2021 3,7551 3,7487 3,7513 3,7515
23/11/2021 3,7540 3,7491 3,7514 3,7513
22/11/2021 3,7544 3,7463 3,7512 3,7514
21/11/2021 3,7563 3,7488 3,7513 3,7512
19/11/2021 3,7539 3,7512 3,7539 3,7512
18/11/2021 3,7539 3,7480 3,7510 3,7517
17/11/2021 3,7842 3,7104 3,7507 3,7512
16/11/2021 3,7545 3,7477 3,7498 3,7507
15/11/2021 3,7704 3,7482 3,7506 3,7507
14/11/2021 3,7730 3,7473 3,7506 3,7502
12/11/2021 3,7528 3,7505 3,7528 3,7505
11/11/2021 3,7533 3,7481 3,7505 3,7506
10/11/2021 3,7531 3,7476 3,7506 3,7505
09/11/2021 3,7535 3,7478 3,7522 3,7507
08/11/2021 3,7527 3,7471 3,7504 3,7522
07/11/2021 3,7551 3,7485 3,7508 3,7505
04/11/2021 3,7536 3,7472 3,7509 3,7510
03/11/2021 3,7627 3,7481 3,7514 3,7509
02/11/2021 3,7542 3,7472 3,7512 3,7514
01/11/2021 3,7548 3,7483 3,7518 3,7512
31/10/2021 3,7542 3,7486 3,7511 3,7518
30/10/2021 3,7511 3,7511 3,7511 3,7511
29/10/2021 3,7509 3,7509 3,7509 3,7509
28/10/2021 3,7533 3,7488 3,7511 3,7509
27/10/2021 3,7537 3,7486 3,7508 3,7511
26/10/2021 3,7533 3,7461 3,7510 3,7504
25/10/2021 3,7557 3,7479 3,7500 3,7510
24/10/2021 3,7532 3,7457 3,7509 3,7508
23/10/2021 3,7509 3,7509 3,7509 3,7509
21/10/2021 3,7538 3,7473 3,7507 3,7508
20/10/2021 3,7619 3,7481 3,7509 3,7508
19/10/2021 3,7530 3,7431 3,7514 3,7509
18/10/2021 3,7532 3,7397 3,7507 3,7507
17/10/2021 3,7566 3,7475 3,7510 3,7504
16/10/2021 3,7510 3,7510 3,7510 3,7510
14/10/2021 3,7535 3,7482 3,7510 3,7509
13/10/2021 3,7530 3,7470 3,7503 3,7510
12/10/2021 3,7544 3,7450 3,7512 3,7510
11/10/2021 3,7648 3,7480 3,7502 3,7504
10/10/2021 3,7530 3,7476 3,7504 3,7502
09/10/2021 3,7504 3,7504 3,7504 3,7504
07/10/2021 3,7526 3,7461 3,7500 3,7504
06/10/2021 3,7524 3,7473 3,7502 3,7501
05/10/2021 3,7664 3,7475 3,7504 3,7498
04/10/2021 3,7546 3,7479 3,7495 3,7503
03/10/2021 3,7529 3,7369 3,7507 3,7505
02/10/2021 3,7507 3,7507 3,7507 3,7507
30/09/2021 3,7534 3,7484 3,7507 3,7508
29/09/2021 3,7537 3,7483 3,7509 3,7507
28/09/2021 3,7536 3,7486 3,7519 3,7506
27/09/2021 3,7544 3,7486 3,7514 3,7514
26/09/2021 3,7536 3,7485 3,7509 3,7508
23/09/2021 3,7592 3,7482 3,7502 3,7510
22/09/2021 3,7532 3,7341 3,7508 3,7508
21/09/2021 3,7548 3,7476 3,7500 3,7508
20/09/2021 3,7536 3,7469 3,7502 3,7506
19/09/2021 3,7534 3,7476 3,7497 3,7502
18/09/2021 3,7497 3,7497 3,7497 3,7497
16/09/2021 3,7650 3,7471 3,7504 3,7496
15/09/2021 3,7530 3,7468 3,7503 3,7499
14/09/2021 3,7534 3,7482 3,7500 3,7500
13/09/2021 3,7511 3,7422 3,7508 3,7508
12/09/2021 3,7542 3,7325 3,7507 3,7508
11/09/2021 3,7507 3,7507 3,7507 3,7507
09/09/2021 3,7532 3,7488 3,7509 3,7506
08/09/2021 3,7530 3,7483 3,7506 3,7508
07/09/2021 3,7530 3,7483 3,7510 3,7507
06/09/2021 3,7529 3,7481 3,7494 3,7505
05/09/2021 3,7533 3,7480 3,7503 3,7503
04/09/2021 3,7503 3,7503 3,7503 3,7503
02/09/2021 3,7533 3,7485 3,7508 3,7503
01/09/2021 3,7513 3,7497 3,7502 3,7504
31/08/2021 3,7529 3,7484 3,7508 3,7505
30/08/2021 3,7538 3,7481 3,7504 3,7504
29/08/2021 3,7528 3,7472 3,7507 3,7503
28/08/2021 3,7507 3,7507 3,7507 3,7507
26/08/2021 3,7559 3,7484 3,7508 3,7508
25/08/2021 3,7554 3,7480 3,7499 3,7505
24/08/2021 3,7534 3,7479 3,7505 3,7500
23/08/2021 3,7527 3,7479 3,7502 3,7501
22/08/2021 3,7526 3,7481 3,7503 3,7498
21/08/2021 3,7503 3,7503 3,7503 3,7503
19/08/2021 3,7525 3,7437 3,7503 3,7504
18/08/2021 3,7526 3,7482 3,7511 3,7501
17/08/2021 3,7521 3,7483 3,7505 3,7504
16/08/2021 3,7529 3,7483 3,7503 3,7505
15/08/2021 3,7526 3,7483 3,7505 3,7504
14/08/2021 3,7505 3,7505 3,7505 3,7505
12/08/2021 3,7509 3,7492 3,7503 3,7505
11/08/2021 3,7509 3,7493 3,7498 3,7503
10/08/2021 3,7525 3,7478 3,7504 3,7502
09/08/2021 3,7523 3,7480 3,7503 3,7504
08/08/2021 3,7534 3,7480 3,7502 3,7503
07/08/2021 3,7502 3,7502 3,7502 3,7502
05/08/2021 3,7529 3,7480 3,7501 3,7501
04/08/2021 3,7529 3,7476 3,7500 3,7501
03/08/2021 3,7528 3,7359 3,7499 3,7499
02/08/2021 3,7531 3,7280 3,7505 3,7499
01/08/2021 3,7535 3,7473 3,7505 3,7505
31/07/2021 3,7505 3,7505 3,7505 3,7505
29/07/2021 3,7530 3,7482 3,7506 3,7504
28/07/2021 3,7511 3,7499 3,7500 3,7504
27/07/2021 3,7533 3,7475 3,7503 3,7500
26/07/2021 3,7540 3,7460 3,7505 3,7503
25/07/2021 3,7545 3,7475 3,7510 3,7505
24/07/2021 3,7510 3,7510 3,7510 3,7510
22/07/2021 3,7529 3,7500 3,7507 3,7507
21/07/2021 3,7520 3,7499 3,7509 3,7513
20/07/2021 3,7528 3,7416 3,7509 3,7506
19/07/2021 3,7540 3,7484 3,7504 3,7507
18/07/2021 3,7534 3,7485 3,7510 3,7508
17/07/2021 3,7510 3,7510 3,7510 3,7510
15/07/2021 3,7530 3,7486 3,7504 3,7509
14/07/2021 3,7539 3,7482 3,7505 3,7507
13/07/2021 3,7533 3,7364 3,7520 3,7504
12/07/2021 3,7699 3,7478 3,7510 3,7508
11/07/2021 3,7537 3,7466 3,7510 3,7509
10/07/2021 3,7510 3,7510 3,7510 3,7510
08/07/2021 3,7532 3,7483 3,7510 3,7508
07/07/2021 3,7532 3,7485 3,7506 3,7508
06/07/2021 3,7628 3,7472 3,7512 3,7503
05/07/2021 3,7541 3,7481 3,7505 3,7509
04/07/2021 3,7535 3,7482 3,7505 3,7505
03/07/2021 3,7505 3,7505 3,7505 3,7505
01/07/2021 3,7527 3,7477 3,7505 3,7506
30/06/2021 3,7531 3,7482 3,7504 3,7497
29/06/2021 3,7527 3,7479 3,7504 3,7506
28/06/2021 3,7549 3,7479 3,7508 3,7504
27/06/2021 3,7542 3,7479 3,7502 3,7504
24/06/2021 3,7517 3,7487 3,7500 3,7501
23/06/2021 3,7529 3,7479 3,7503 3,7501
22/06/2021 3,7538 3,7483 3,7503 3,7503
21/06/2021 3,7525 3,7473 3,7500 3,7500
20/06/2021 3,7885 3,7254 3,7503 3,7501
19/06/2021 3,7503 3,7503 3,7503 3,7503
18/06/2021 3,7500 3,7500 3,7500 3,7500
17/06/2021 3,7513 3,7492 3,7505 3,7500
16/06/2021 3,7525 3,7480 3,7503 3,7497
15/06/2021 3,7533 3,7479 3,7501 3,7503
14/06/2021 3,7525 3,7474 3,7503 3,7500
13/06/2021 3,7662 3,7478 3,7503 3,7503
12/06/2021 3,7503 3,7503 3,7503 3,7503
11/06/2021 3,7504 3,7504 3,7504 3,7504
10/06/2021 3,7531 3,7475 3,7500 3,7504
09/06/2021 3,7545 3,7476 3,7507 3,7504
08/06/2021 3,7545 3,7477 3,7507 3,7505
07/06/2021 3,7530 3,7483 3,7505 3,7507
06/06/2021 3,7529 3,7480 3,7501 3,7504
05/06/2021 3,7501 3,7501 3,7501 3,7501
03/06/2021 3,7737 3,7480 3,7502 3,7503
02/06/2021 3,7531 3,7481 3,7500 3,7494
01/06/2021 3,7530 3,7474 3,7508 3,7504
31/05/2021 3,7526 3,7381 3,7503 3,7508
30/05/2021 3,7526 3,7481 3,7503 3,7503
29/05/2021 3,7503 3,7503 3,7503 3,7503
28/05/2021 3,7503 3,7503 3,7503 3,7503
27/05/2021 3,7550 3,7474 3,7505 3,7503
26/05/2021 3,7533 3,7466 3,7502 3,7505
25/05/2021 3,7620 3,7469 3,7501 3,7504
24/05/2021 3,7531 3,7415 3,7501 3,7497
23/05/2021 3,7558 3,7464 3,7502 3,7501
22/05/2021 3,7502 3,7502 3,7502 3,7502
20/05/2021 3,7519 3,7485 3,7500 3,7501
19/05/2021 3,7535 3,7474 3,7496 3,7505
18/05/2021 3,7589 3,7481 3,7503 3,7500
17/05/2021 3,7524 3,7480 3,7502 3,7503
16/05/2021 3,7536 3,7308 3,7503 3,7503
15/05/2021 3,7503 3,7503 3,7503 3,7503
13/05/2021 3,7605 3,7335 3,7497 3,7502
12/05/2021 3,7530 3,7479 3,7505 3,7502
11/05/2021 3,7696 3,7491 3,7501 3,7502
10/05/2021 3,7520 3,7403 3,7500 3,7501
09/05/2021 3,7690 3,7054 3,7504 3,7502
08/05/2021 3,7504 3,7504 3,7504 3,7504
06/05/2021 3,7533 3,7475 3,7502 3,7503
05/05/2021 3,7533 3,7304 3,7501 3,7493
04/05/2021 3,7549 3,7480 3,7502 3,7501
03/05/2021 3,7650 3,7473 3,7502 3,7507
02/05/2021 3,7525 3,7380 3,7502 3,7502
01/05/2021 3,7502 3,7502 3,7502 3,7502
29/04/2021 3,7527 3,7476 3,7500 3,7505
28/04/2021 3,7595 3,7477 3,7503 3,7502
27/04/2021 3,7542 3,7478 3,7500 3,7499
26/04/2021 3,7524 3,7470 3,7500 3,7501
25/04/2021 3,7737 3,7115 3,7502 3,7502
24/04/2021 3,7502 3,7502 3,7502 3,7502
22/04/2021 3,7529 3,7356 3,7505 3,7505
21/04/2021 3,7528 3,7476 3,7501 3,7498
20/04/2021 3,7531 3,7477 3,7505 3,7500
19/04/2021 3,7536 3,7475 3,7504 3,7505
18/04/2021 3,7879 3,7151 3,7506 3,7504
17/04/2021 3,7534 3,7503 3,7506 3,7531
15/04/2021 3,7530 3,7469 3,7513 3,7507
14/04/2021 3,7547 3,7479 3,7510 3,7505
13/04/2021 3,7525 3,7406 3,7501 3,7506
12/04/2021 3,7527 3,7410 3,7505 3,7501
11/04/2021 3,7528 3,7476 3,7502 3,7501
10/04/2021 3,7502 3,7502 3,7502 3,7502
09/04/2021 3,7522 3,7482 3,7502 3,7503
08/04/2021 3,7531 3,7484 3,7506 3,7502
07/04/2021 3,7534 3,7481 3,7501 3,7505
06/04/2021 3,7517 3,7497 3,7505 3,7505
05/04/2021 3,7529 3,7281 3,7493 3,7505
04/04/2021 3,7543 3,7476 3,7505 3,7493
03/04/2021 3,7505 3,7505 3,7505 3,7505
01/04/2021 3,7528 3,7481 3,7501 3,7503
31/03/2021 3,7530 3,7357 3,7503 3,7501
30/03/2021 3,7526 3,7409 3,7505 3,7504
29/03/2021 3,7653 3,7479 3,7503 3,7505
28/03/2021 3,7575 3,7473 3,7504 3,7506
27/03/2021 3,7504 3,7504 3,7504 3,7504
25/03/2021 3,7528 3,7444 3,7502 3,7501
24/03/2021 3,7676 3,7481 3,7502 3,7502
23/03/2021 3,7785 3,7478 3,7500 3,7502
22/03/2021 3,7655 3,7475 3,7505 3,7500
21/03/2021 3,7539 3,7440 3,7532 3,7506
18/03/2021 3,7535 3,7482 3,7504 3,7507
17/03/2021 3,7529 3,7412 3,7506 3,7508
16/03/2021 3,7528 3,7481 3,7504 3,7505
15/03/2021 3,7585 3,7481 3,7509 3,7504
14/03/2021 3,7617 3,7485 3,7506 3,7506
13/03/2021 3,7506 3,7506 3,7506 3,7506
12/03/2021 3,7511 3,7505 3,7510 3,7505
11/03/2021 3,7591 3,7479 3,7506 3,7508
10/03/2021 3,7535 3,7408 3,7508 3,7506
09/03/2021 3,7535 3,7486 3,7515 3,7507
08/03/2021 3,7544 3,7358 3,7517 3,7508
07/03/2021 3,7707 3,7483 3,7518 3,7517
05/03/2021 3,7523 3,7517 3,7523 3,7517
04/03/2021 3,7542 3,7489 3,7511 3,7517
03/03/2021 3,7534 3,7487 3,7514 3,7513
02/03/2021 3,7535 3,7487 3,7507 3,7513
01/03/2021 3,7535 3,7477 3,7485 3,7508
28/02/2021 3,7535 3,7467 3,7505 3,7505
26/02/2021 3,7508 3,7503 3,7503 3,7506
25/02/2021 3,7529 3,7496 3,7506 3,7503
24/02/2021 3,7535 3,7480 3,7507 3,7508
23/02/2021 3,7557 3,7453 3,7506 3,7505
22/02/2021 3,7528 3,7482 3,7504 3,7506
21/02/2021 3,7527 3,7355 3,7505 3,7504
19/02/2021 3,7509 3,7502 3,7505 3,7505
18/02/2021 3,7534 3,7403 3,7505 3,7504
17/02/2021 3,7528 3,7484 3,7509 3,7505
16/02/2021 3,7749 3,7486 3,7508 3,7509
15/02/2021 3,7541 3,7483 3,7507 3,7506
14/02/2021 3,7537 3,7480 3,7509 3,7514
12/02/2021 3,7510 3,7507 3,7507 3,7509
11/02/2021 3,7538 3,7485 3,7506 3,7506
10/02/2021 3,7529 3,7473 3,7503 3,7507
09/02/2021 3,7531 3,7447 3,7510 3,7503
08/02/2021 3,7539 3,7367 3,7512 3,7512
07/02/2021 3,7542 3,7467 3,7512 3,7512
05/02/2021 3,7509 3,7507 3,7507 3,7509
04/02/2021 3,7684 3,7319 3,7510 3,7510
03/02/2021 3,7659 3,7483 3,7512 3,7509
02/02/2021 3,7542 3,7485 3,7510 3,7512
01/02/2021 3,7641 3,7485 3,7502 3,7510
31/01/2021 3,7727 3,7483 3,7507 3,7507
29/01/2021 3,7507 3,7505 3,7505 3,7507
28/01/2021 3,7537 3,7482 3,7508 3,7506
27/01/2021 3,7538 3,7483 3,7513 3,7509
26/01/2021 3,7736 3,7486 3,7522 3,7513
25/01/2021 3,7537 3,7462 3,7507 3,7522
24/01/2021 3,7537 3,7487 3,7513 3,7507
22/01/2021 3,7515 3,7492 3,7512 3,7515
21/01/2021 3,7536 3,7467 3,7508 3,7512
20/01/2021 3,7545 3,7367 3,7520 3,7512
19/01/2021 3,7559 3,7488 3,7511 3,7513
18/01/2021 3,7531 3,7487 3,7511 3,7511
17/01/2021 3,7535 3,7489 3,7512 3,7511
15/01/2021 3,7513 3,7511 3,7511 3,7512
14/01/2021 3,7711 3,7501 3,7514 3,7510
13/01/2021 3,7566 3,7487 3,7517 3,7516
12/01/2021 3,7669 3,7490 3,7518 3,7516
11/01/2021 3,7541 3,7486 3,7520 3,7518
10/01/2021 3,7675 3,7494 3,7518 3,7518
08/01/2021 3,7519 3,7499 3,7518 3,7519
07/01/2021 3,7691 3,7490 3,7519 3,7518
06/01/2021 3,7622 3,7486 3,7519 3,7517
05/01/2021 3,7581 3,7479 3,7488 3,7518
04/01/2021 3,7551 3,7358 3,7514 3,7518
03/01/2021 3,7543 3,7358 3,7517 3,7515
01/01/2021 3,7511 3,7511 3,7511 3,7511
31/12/2020 3,7534 3,7487 3,7516 3,7511
30/12/2020 3,7543 3,7487 3,7520 3,7516
29/12/2020 3,7561 3,7491 3,7529 3,7520
28/12/2020 3,7561 3,7500 3,7532 3,7529
27/12/2020 3,7551 3,7463 3,7532 3,7529
25/12/2020 3,7524 3,7524 3,7524 3,7524
24/12/2020 3,7545 3,7498 3,7530 3,7524
23/12/2020 3,7559 3,7485 3,7526 3,7530
22/12/2020 3,7553 3,7377 3,7517 3,7526
21/12/2020 3,7651 3,7486 3,7518 3,7517
20/12/2020 3,7706 3,7492 3,7517 3,7518
18/12/2020 3,7519 3,7516 3,7519 3,7518
17/12/2020 3,7542 3,7487 3,7519 3,7519
16/12/2020 3,7539 3,7491 3,7515 3,7519
15/12/2020 3,7547 3,7415 3,7515 3,7515
14/12/2020 3,7549 3,7472 3,7514 3,7515
13/12/2020 3,7539 3,7352 3,7509 3,7514
11/12/2020 3,7530 3,7479 3,7498 3,7508
10/12/2020 3,7596 3,7485 3,7510 3,7498
09/12/2020 3,7537 3,7406 3,7514 3,7510
08/12/2020 3,7639 3,7483 3,7513 3,7514
07/12/2020 3,7540 3,7483 3,7507 3,7514
06/12/2020 3,7539 3,7447 3,7511 3,7507
04/12/2020 3,7532 3,7491 3,7510 3,7514
03/12/2020 3,7535 3,7483 3,7513 3,7510
02/12/2020 3,7535 3,7483 3,7507 3,7513
01/12/2020 3,7535 3,7481 3,7505 3,7507
30/11/2020 3,7535 3,7480 3,7522 3,7505
29/11/2020 3,7533 3,7469 3,7506 3,7507
27/11/2020 3,7506 3,7504 3,7506 3,7504
26/11/2020 3,7527 3,7396 3,7506 3,7506
25/11/2020 3,7527 3,7482 3,7505 3,7506
24/11/2020 3,7535 3,7419 3,7505 3,7505
23/11/2020 3,7529 3,7459 3,7502 3,7505
22/11/2020 3,7537 3,7437 3,7505 3,7502
20/11/2020 3,7510 3,7497 3,7504 3,7505
19/11/2020 3,7569 3,7481 3,7504 3,7502
18/11/2020 3,7532 3,7464 3,7504 3,7504
17/11/2020 3,7536 3,7469 3,7503 3,7504
16/11/2020 3,7527 3,7429 3,7505 3,7503
15/11/2020 3,7532 3,7442 3,7505 3,7505
13/11/2020 3,7525 3,7485 3,7506 3,7505
12/11/2020 3,7529 3,7436 3,7506 3,7506
11/11/2020 3,7620 3,7479 3,7503 3,7506
10/11/2020 3,7531 3,7478 3,7505 3,7503
09/11/2020 3,7581 3,7477 3,7507 3,7505
08/11/2020 3,7738 3,7462 3,7505 3,7507
06/11/2020 3,7505 3,7504 3,7504 3,7505
05/11/2020 3,7534 3,7477 3,7505 3,7504
04/11/2020 3,7540 3,7469 3,7505 3,7505
03/11/2020 3,7543 3,7458 3,7506 3,7505
02/11/2020 3,7529 3,7480 3,7503 3,7506
01/11/2020 3,7557 3,7478 3,7504 3,7503
30/10/2020 3,7503 3,7503 3,7503 3,7503
29/10/2020 3,7530 3,7464 3,7504 3,7503
28/10/2020 3,7532 3,7474 3,7500 3,7504
27/10/2020 3,7745 3,7480 3,7504 3,7500
26/10/2020 3,7531 3,7457 3,7505 3,7504
25/10/2020 3,7629 3,7477 3,7504 3,7505
24/10/2020 3,7504 3,7504 3,7504 3,7504
22/10/2020 3,7528 3,7388 3,7504 3,7503
21/10/2020 3,7629 3,7479 3,7505 3,7504
20/10/2020 3,7530 3,7414 3,7505 3,7505
19/10/2020 3,7533 3,7316 3,7513 3,7503
18/10/2020 3,7538 3,7291 3,7507 3,7507
17/10/2020 3,7507 3,7507 3,7507 3,7507
15/10/2020 3,7539 3,7420 3,7507 3,7503
14/10/2020 3,7535 3,7486 3,7511 3,7504
13/10/2020 3,7643 3,7443 3,7513 3,7515
12/10/2020 3,7540 3,7483 3,7507 3,7511
11/10/2020 3,7555 3,7480 3,7512 3,7516
10/10/2020 3,7512 3,7512 3,7512 3,7512
08/10/2020 3,7535 3,7329 3,7512 3,7515
07/10/2020 3,7538 3,7486 3,7510 3,7513
06/10/2020 3,7669 3,7484 3,7509 3,7508
05/10/2020 3,7532 3,7484 3,7509 3,7510
04/10/2020 3,7535 3,7472 3,7509 3,7510
03/10/2020 3,7509 3,7509 3,7509 3,7509
01/10/2020 3,7599 3,7482 3,7508 3,7509
30/09/2020 3,7534 3,7440 3,7509 3,7508
29/09/2020 3,7533 3,7343 3,7508 3,7508
28/09/2020 3,7532 3,7343 3,7507 3,7507
27/09/2020 3,7555 3,7483 3,7508 3,7507
24/09/2020 3,7533 3,7483 3,7503 3,7511
23/09/2020 3,7535 3,7482 3,7498 3,7503
22/09/2020 3,7536 3,7481 3,7503 3,7507
21/09/2020 3,7658 3,7482 3,7506 3,7509
20/09/2020 3,7534 3,7441 3,7510 3,7501
19/09/2020 3,7510 3,7510 3,7510 3,7510
17/09/2020 3,7542 3,7481 3,7514 3,7511
16/09/2020 3,7534 3,7421 3,7507 3,7505
15/09/2020 3,7555 3,7480 3,7509 3,7511
14/09/2020 3,7566 3,7483 3,7510 3,7507
13/09/2020 3,7538 3,7484 3,7510 3,7505
12/09/2020 3,7510 3,7510 3,7510 3,7510
10/09/2020 3,7534 3,7438 3,7511 3,7510
09/09/2020 3,7539 3,7277 3,7508 3,7504
08/09/2020 3,7536 3,7469 3,7506 3,7508
07/09/2020 3,7707 3,7480 3,7507 3,7506
06/09/2020 3,7531 3,7484 3,7506 3,7506
05/09/2020 3,7506 3,7506 3,7506 3,7506
03/09/2020 3,7644 3,7479 3,7509 3,7504
02/09/2020 3,7533 3,7483 3,7504 3,7505
01/09/2020 3,7532 3,7480 3,7509 3,7507
31/08/2020 3,7532 3,7478 3,7508 3,7507
30/08/2020 3,7530 3,7482 3,7506 3,7502
29/08/2020 3,7506 3,7506 3,7506 3,7506
27/08/2020 3,7527 3,7480 3,7506 3,7505
26/08/2020 3,7528 3,7475 3,7500 3,7501
25/08/2020 3,7530 3,7480 3,7504 3,7506
24/08/2020 3,7528 3,7480 3,7500 3,7503
23/08/2020 3,7532 3,7484 3,7506 3,7500
22/08/2020 3,7506 3,7506 3,7506 3,7506
20/08/2020 3,7531 3,7485 3,7506 3,7505
19/08/2020 3,7536 3,7482 3,7505 3,7506
18/08/2020 3,7543 3,7482 3,7505 3,7505
17/08/2020 3,7533 3,7456 3,7506 3,7505
16/08/2020 3,7532 3,7260 3,7503 3,7505
14/08/2020 3,7504 3,7504 3,7504 3,7504
13/08/2020 3,7525 3,7478 3,7503 3,7504
12/08/2020 3,7527 3,7341 3,7502 3,7504
11/08/2020 3,7527 3,7338 3,7493 3,7507
10/08/2020 3,7570 3,7476 3,7505 3,7493
09/08/2020 3,7532 3,7456 3,7504 3,7505
08/08/2020 3,7504 3,7504 3,7504 3,7504
06/08/2020 3,7804 3,7471 3,7501 3,7502
05/08/2020 3,7542 3,7477 3,7501 3,7498
04/08/2020 3,7530 3,7480 3,7507 3,7505
03/08/2020 3,7574 3,7486 3,7510 3,7507
02/08/2020 3,7623 3,7474 3,7508 3,7510
01/08/2020 3,7508 3,7508 3,7508 3,7508
30/07/2020 3,7532 3,7481 3,7508 3,7506
29/07/2020 3,7533 3,7480 3,7507 3,7502
28/07/2020 3,7536 3,7344 3,7511 3,7508
27/07/2020 3,7555 3,7478 3,7498 3,7511
26/07/2020 3,7533 3,7403 3,7507 3,7498
25/07/2020 3,7507 3,7507 3,7507 3,7507
23/07/2020 3,7530 3,7458 3,7505 3,7507
22/07/2020 3,7541 3,7458 3,7502 3,7510
21/07/2020 3,7534 3,7478 3,7503 3,7501
20/07/2020 3,7531 3,7457 3,7503 3,7503
19/07/2020 3,7536 3,7443 3,7510 3,7503
16/07/2020 3,7533 3,7444 3,7503 3,7506
15/07/2020 3,7534 3,7480 3,7505 3,7506
14/07/2020 3,7534 3,7483 3,7506 3,7508
13/07/2020 3,7533 3,7412 3,7511 3,7506
12/07/2020 3,7535 3,7293 3,7508 3,7507
11/07/2020 3,7508 3,7508 3,7508 3,7508
10/07/2020 3,7510 3,7510 3,7510 3,7510
09/07/2020 3,7536 3,7481 3,7508 3,7510
08/07/2020 3,7532 3,7485 3,7510 3,7504
07/07/2020 3,7537 3,7477 3,7513 3,7512
06/07/2020 3,7546 3,7484 3,7509 3,7511
05/07/2020 3,7540 3,7480 3,7511 3,7506
04/07/2020 3,7511 3,7511 3,7511 3,7511
02/07/2020 3,7533 3,7483 3,7500 3,7512
01/07/2020 3,7535 3,7451 3,7510 3,7510
30/06/2020 3,7538 3,7474 3,7509 3,7512
29/06/2020 3,7568 3,7475 3,7512 3,7513
28/06/2020 3,7543 3,7415 3,7516 3,7506
27/06/2020 3,7516 3,7516 3,7516 3,7516
25/06/2020 3,7619 3,7486 3,7518 3,7545
24/06/2020 3,7674 3,7478 3,7520 3,7522
23/06/2020 3,7546 3,7476 3,7525 3,7516
22/06/2020 3,7546 3,7251 3,7521 3,7525
21/06/2020 3,7547 3,7487 3,7518 3,7516
20/06/2020 3,7518 3,7518 3,7518 3,7518
18/06/2020 3,7542 3,7398 3,7510 3,7523
17/06/2020 3,7568 3,7484 3,7515 3,7512
16/06/2020 3,7548 3,7487 3,7512 3,7519
15/06/2020 3,7667 3,7486 3,7524 3,7512
14/06/2020 3,7556 3,7443 3,7535 3,7546
13/06/2020 3,7535 3,7535 3,7535 3,7535
11/06/2020 3,7596 3,7497 3,7506 3,7538
10/06/2020 3,7612 3,7467 3,7515 3,7519
09/06/2020 3,7562 3,7463 3,7519 3,7509
08/06/2020 3,7548 3,7496 3,7527 3,7523
07/06/2020 3,7576 3,7476 3,7549 3,7526
05/06/2020 3,7550 3,7545 3,7550 3,7545
04/06/2020 3,7769 3,7519 3,7550 3,7549
03/06/2020 3,7587 3,7397 3,7539 3,7552
02/06/2020 3,7580 3,7399 3,7535 3,7544
01/06/2020 3,7567 3,7502 3,7535 3,7522
31/05/2020 3,7606 3,7440 3,7550 3,7543
30/05/2020 3,7550 3,7550 3,7550 3,7550
28/05/2020 3,7613 3,7516 3,7575 3,7561
27/05/2020 3,7600 3,7525 3,7564 3,7581
26/05/2020 3,7610 3,7526 3,7575 3,7565
25/05/2020 3,7628 3,7484 3,7570 3,7583
24/05/2020 3,7620 3,7546 3,7562 3,7571
23/05/2020 3,7562 3,7562 3,7562 3,7562
21/05/2020 3,7626 3,7523 3,7558 3,7581
20/05/2020 3,7604 3,7526 3,7563 3,7563
19/05/2020 3,7599 3,7343 3,7565 3,7566
18/05/2020 3,7615 3,7521 3,7575 3,7567
17/05/2020 3,7612 3,7536 3,7581 3,7575
16/05/2020 3,7581 3,7581 3,7581 3,7581
14/05/2020 3,7603 3,7480 3,7575 3,7569
13/05/2020 3,7601 3,7533 3,7582 3,7577
12/05/2020 3,7685 3,7539 3,7570 3,7583
11/05/2020 3,7604 3,7531 3,7570 3,7573
10/05/2020 3,7612 3,7525 3,7572 3,7564
09/05/2020 3,7572 3,7572 3,7572 3,7572
07/05/2020 3,7613 3,7398 3,7562 3,7563
06/05/2020 3,7610 3,7525 3,7572 3,7560
05/05/2020 3,7606 3,7518 3,7552 3,7565
04/05/2020 3,7770 3,7510 3,7579 3,7552
03/05/2020 3,7811 3,7533 3,7563 3,7594
02/05/2020 3,7563 3,7563 3,7563 3,7563
30/04/2020 3,7607 3,7531 3,7574 3,7592
29/04/2020 3,7629 3,7518 3,7584 3,7574
28/04/2020 3,7636 3,7521 3,7595 3,7584
27/04/2020 3,7730 3,7465 3,7605 3,7610
26/04/2020 3,7646 3,7559 3,7615 3,7602
25/04/2020 3,7615 3,7615 3,7615 3,7615
23/04/2020 3,7728 3,7480 3,7605 3,7603
22/04/2020 3,7724 3,7578 3,7638 3,7616
21/04/2020 3,7742 3,7514 3,7538 3,7641
20/04/2020 3,7610 3,7484 3,7530 3,7533
19/04/2020 3,7768 3,7368 3,7585 3,7531
18/04/2020 3,7585 3,7585 3,7585 3,7585
16/04/2020 3,7770 3,7385 3,7592 3,7564
15/04/2020 3,7759 3,7454 3,7600 3,7582
14/04/2020 3,7732 3,7470 3,7598 3,7594
13/04/2020 3,7761 3,7466 3,7620 3,7595
12/04/2020 3,7798 3,7412 3,7625 3,7620
11/04/2020 3,7625 3,7625 3,7625 3,7625
09/04/2020 3,7802 3,7427 3,7615 3,7641
08/04/2020 3,7751 3,7483 3,7608 3,7615
07/04/2020 3,7841 3,7413 3,7599 3,7607
06/04/2020 3,7808 3,7281 3,7605 3,7598
05/04/2020 3,7815 3,7424 3,7630 3,7604
04/04/2020 3,7630 3,7630 3,7630 3,7630
03/04/2020 3,7623 3,7623 3,7623 3,7623
02/04/2020 3,7814 3,7486 3,7629 3,7613
01/04/2020 3,7875 3,7520 3,7621 3,7625
31/03/2020 3,7835 3,7397 3,7652 3,7627
30/03/2020 3,7890 3,7541 3,7566 3,7649
29/03/2020 3,7960 3,7342 3,7610 3,7584
28/03/2020 3,7610 3,7610 3,7610 3,7610
26/03/2020 3,7710 3,7279 3,7563 3,7557
25/03/2020 3,7587 3,7529 3,7563 3,7563
24/03/2020 3,7614 3,7393 3,7569 3,7563
23/03/2020 3,7642 3,7525 3,7549 3,7569
22/03/2020 3,7610 3,7498 3,7543 3,7549
21/03/2020 3,7543 3,7543 3,7543 3,7543
19/03/2020 3,7730 3,7376 3,7611 3,7579
18/03/2020 3,7674 3,7467 3,7540 3,7611
17/03/2020 3,7681 3,7492 3,7544 3,7540
16/03/2020 3,7638 3,7493 3,7530 3,7544
15/03/2020 3,7585 3,7477 3,7570 3,7530
14/03/2020 3,7570 3,7570 3,7570 3,7570
12/03/2020 3,7640 3,7477 3,7539 3,7528
11/03/2020 3,7617 3,7485 3,7540 3,7539
10/03/2020 3,7572 3,7414 3,7530 3,7540
09/03/2020 3,7592 3,7492 3,7546 3,7530
08/03/2020 3,7692 3,7419 3,7533 3,7539
07/03/2020 3,7533 3,7533 3,7533 3,7533
06/03/2020 3,7541 3,7500 3,7523 3,7522
05/03/2020 3,7557 3,7493 3,7532 3,7523
04/03/2020 3,7561 3,7336 3,7525 3,7532
03/03/2020 3,7564 3,7468 3,7521 3,7526
02/03/2020 3,7552 3,7333 3,7518 3,7521
01/03/2020 3,7543 3,7485 3,7516 3,7518
28/02/2020 3,7517 3,7511 3,7512 3,7517
27/02/2020 3,7554 3,7471 3,7522 3,7512
26/02/2020 3,7563 3,7227 3,7522 3,7522
25/02/2020 3,7579 3,7479 3,7520 3,7522
24/02/2020 3,7553 3,7477 3,7515 3,7520
23/02/2020 3,7571 3,7486 3,7515 3,7515
21/02/2020 3,7513 3,7507 3,7513 3,7512
20/02/2020 3,7550 3,7484 3,7503 3,7513
19/02/2020 3,7547 3,7444 3,7508 3,7503
18/02/2020 3,7544 3,7453 3,7510 3,7508
17/02/2020 3,7545 3,7450 3,7506 3,7507
16/02/2020 3,7540 3,7477 3,7508 3,7506
14/02/2020 3,7510 3,7492 3,7492 3,7501
13/02/2020 3,7541 3,7479 3,7507 3,7492
12/02/2020 3,7532 3,7480 3,7505 3,7507
11/02/2020 3,7533 3,7482 3,7506 3,7505
10/02/2020 3,7531 3,7471 3,7507 3,7505
09/02/2020 3,7540 3,7474 3,7513 3,7507
07/02/2020 3,7517 3,7510 3,7515 3,7515
06/02/2020 3,7540 3,7488 3,7515 3,7515
05/02/2020 3,7542 3,7490 3,7521 3,7515
04/02/2020 3,7542 3,7488 3,7518 3,7515
03/02/2020 3,7549 3,7478 3,7517 3,7518
02/02/2020 3,7558 3,7494 3,7518 3,7517
31/01/2020 3,7519 3,7516 3,7519 3,7517
30/01/2020 3,7542 3,7446 3,7519 3,7519
29/01/2020 3,7543 3,7452 3,7517 3,7519
28/01/2020 3,7566 3,7486 3,7518 3,7517
27/01/2020 3,7582 3,7478 3,7513 3,7518
26/01/2020 3,7556 3,7473 3,7516 3,7513
24/01/2020 3,7537 3,7496 3,7516 3,7516
23/01/2020 3,7719 3,7481 3,7513 3,7516
22/01/2020 3,7652 3,7457 3,7514 3,7513
21/01/2020 3,7548 3,7481 3,7516 3,7514
20/01/2020 3,7607 3,7491 3,7519 3,7516
19/01/2020 3,7545 3,7482 3,7522 3,7519
17/01/2020 3,7525 3,7504 3,7516 3,7516
16/01/2020 3,7574 3,7480 3,7515 3,7516
15/01/2020 3,7543 3,7491 3,7516 3,7514
14/01/2020 3,7547 3,7487 3,7531 3,7516
13/01/2020 3,7573 3,7480 3,7521 3,7518
12/01/2020 3,7585 3,7475 3,7519 3,7515
10/01/2020 3,7522 3,7506 3,7514 3,7514
09/01/2020 3,7551 3,7470 3,7523 3,7514
08/01/2020 3,7569 3,7480 3,7514 3,7523
07/01/2020 3,7584 3,7486 3,7513 3,7511
06/01/2020 3,7542 3,7481 3,7514 3,7513
05/01/2020 3,7541 3,7485 3,7520 3,7514
03/01/2020 3,7520 3,7520 3,7520 3,7520
02/01/2020 3,7691 3,7480 3,7512 3,7520
01/01/2020 3,7653 3,7484 3,7514 3,7512
31/12/2019 3,7657 3,7511 3,7511 3,7514
30/12/2019 3,7547 3,7479 3,7520 3,7511
29/12/2019 3,7552 3,7446 3,7514 3,7520
27/12/2019 3,7528 3,7512 3,7520 3,7520
26/12/2019 3,7562 3,7309 3,7521 3,7520
25/12/2019 3,7567 3,7468 3,7541 3,7521
24/12/2019 3,7558 3,7491 3,7527 3,7541
23/12/2019 3,7569 3,7480 3,7513 3,7527
22/12/2019 3,7547 3,7443 3,7514 3,7513
20/12/2019 3,7515 3,7515 3,7515 3,7515
19/12/2019 3,7537 3,7485 3,7512 3,7515
18/12/2019 3,7549 3,7465 3,7514 3,7512
17/12/2019 3,7564 3,7475 3,7506 3,7514
16/12/2019 3,7859 3,7175 3,7502 3,7506
15/12/2019 3,7547 3,7387 3,7507 3,7502
13/12/2019 3,7505 3,7505 3,7505 3,7505
12/12/2019 3,7535 3,7469 3,7501 3,7505
11/12/2019 3,7526 3,7349 3,7500 3,7501
10/12/2019 3,7527 3,7476 3,7499 3,7500
09/12/2019 3,7531 3,7440 3,7500 3,7499
08/12/2019 3,7526 3,7430 3,7500 3,7500
06/12/2019 3,7498 3,7498 3,7498 3,7498
05/12/2019 3,7529 3,7473 3,7499 3,7498
04/12/2019 3,7523 3,7467 3,7497 3,7499
03/12/2019 3,7523 3,7474 3,7500 3,7497
02/12/2019 3,7524 3,7464 3,7499 3,7500
01/12/2019 3,7525 3,7471 3,7500 3,7499
29/11/2019 3,7503 3,7503 3,7503 3,7503
28/11/2019 3,7570 3,7474 3,7497 3,7503
27/11/2019 3,7545 3,7456 3,7500 3,7497
26/11/2019 3,7564 3,7434 3,7498 3,7500
25/11/2019 3,7525 3,7476 3,7503 3,7498
24/11/2019 3,7572 3,7467 3,7501 3,7503
22/11/2019 3,7502 3,7502 3,7502 3,7502
21/11/2019 3,7526 3,7476 3,7500 3,7502
20/11/2019 3,7527 3,7475 3,7503 3,7500
19/11/2019 3,7527 3,7476 3,7502 3,7503
18/11/2019 3,7527 3,7478 3,7503 3,7502
17/11/2019 3,7533 3,7462 3,7503 3,7503
15/11/2019 3,7504 3,7504 3,7504 3,7504
14/11/2019 3,7526 3,7473 3,7501 3,7504
13/11/2019 3,7526 3,7476 3,7503 3,7501
12/11/2019 3,7531 3,7476 3,7499 3,7503
11/11/2019 3,7528 3,7475 3,7500 3,7499
10/11/2019 3,7542 3,7465 3,7503 3,7500
07/11/2019 3,7558 3,7476 3,7499 3,7502
06/11/2019 3,7531 3,7475 3,7502 3,7504
05/11/2019 3,7529 3,7476 3,7499 3,7501
04/11/2019 3,7761 3,7476 3,7503 3,7499
03/11/2019 3,7535 3,7479 3,7502 3,7503
31/10/2019 3,7528 3,7470 3,7505 3,7480
30/10/2019 3,7527 3,7462 3,7505 3,7503
29/10/2019 3,7530 3,7476 3,7502 3,7502
28/10/2019 3,7529 3,7459 3,7507 3,7506
27/10/2019 3,7529 3,7465 3,7503 3,7503
24/10/2019 3,7559 3,7477 3,7509 3,7500
23/10/2019 3,7531 3,7479 3,7507 3,7510
22/10/2019 3,7532 3,7480 3,7509 3,7507
21/10/2019 3,7557 3,7480 3,7520 3,7507
20/10/2019 3,7539 3,7481 3,7509 3,7506
17/10/2019 3,7533 3,7429 3,7499 3,7509
16/10/2019 3,7535 3,7479 3,7505 3,7507
15/10/2019 3,7537 3,7461 3,7518 3,7508
14/10/2019 3,7619 3,7477 3,7520 3,7514
13/10/2019 3,7535 3,7483 3,7512 3,7509
10/10/2019 3,7544 3,7432 3,7507 3,7534
09/10/2019 3,7539 3,7353 3,7505 3,7507
08/10/2019 3,7532 3,7399 3,7509 3,7506
07/10/2019 3,7551 3,7478 3,7510 3,7507
06/10/2019 3,7535 3,7451 3,7511 3,7510
03/10/2019 3,7562 3,7479 3,7515 3,7514
02/10/2019 3,7542 3,7481 3,7509 3,7512
01/10/2019 3,7537 3,7455 3,7516 3,7507
30/09/2019 3,7563 3,7464 3,7515 3,7507
29/09/2019 3,7603 3,7485 3,7517 3,7512
26/09/2019 3,7543 3,7484 3,7509 3,7513
25/09/2019 3,7666 3,7483 3,7505 3,7513
24/09/2019 3,7603 3,7483 3,7511 3,7506
23/09/2019 3,7540 3,7482 3,7516 3,7509
22/09/2019 3,7639 3,7478 3,7512 3,7514
19/09/2019 3,7827 3,7482 3,7509 3,7509
18/09/2019 3,7542 3,7480 3,7509 3,7504
17/09/2019 3,7542 3,7479 3,7508 3,7513
16/09/2019 3,7649 3,7293 3,7506 3,7511
15/09/2019 3,7744 3,7468 3,7472 3,7509
12/09/2019 3,7541 3,7235 3,7521 3,7235
11/09/2019 3,7617 3,7423 3,7508 3,7518
10/09/2019 3,7685 3,7482 3,7517 3,7508
09/09/2019 3,7545 3,7480 3,7504 3,7517
08/09/2019 3,7544 3,7481 3,7512 3,7507
05/09/2019 3,7539 3,7477 3,7511 3,7516
04/09/2019 3,7548 3,7339 3,7509 3,7514
03/09/2019 3,7631 3,7476 3,7510 3,7507
02/09/2019 3,7535 3,7456 3,7513 3,7509
01/09/2019 3,7535 3,7477 3,7505 3,7509
29/08/2019 3,7639 3,7477 3,7504 3,7506
28/08/2019 3,7537 3,7440 3,7502 3,7507
27/08/2019 3,7673 3,7474 3,7501 3,7498
26/08/2019 3,7672 3,7474 3,7508 3,7497
25/08/2019 3,7535 3,7476 3,7503 3,7502
22/08/2019 3,7534 3,7444 3,7504 3,7486
21/08/2019 3,7534 3,7476 3,7504 3,7505
20/08/2019 3,7533 3,7478 3,7511 3,7502
19/08/2019 3,7571 3,7473 3,7509 3,7502
18/08/2019 3,7534 3,7476 3,7510 3,7505
15/08/2019 3,7538 3,7480 3,7500 3,7508
14/08/2019 3,7548 3,7479 3,7505 3,7507
13/08/2019 3,7552 3,7483 3,7512 3,7511
12/08/2019 3,7583 3,7467 3,7520 3,7511
11/08/2019 3,7542 3,7480 3,7512 3,7508
09/08/2019 3,7512 3,7512 3,7512 3,7512
08/08/2019 3,7542 3,6307 3,7508 3,7511
07/08/2019 3,7630 3,7475 3,7517 3,7515
06/08/2019 3,7551 3,7479 3,7519 3,7505
05/08/2019 3,7541 3,7482 3,7513 3,7509
04/08/2019 3,7543 3,7275 3,7517 3,7510
01/08/2019 3,7557 3,7473 3,7511 3,7513
31/07/2019 3,7571 3,7479 3,7502 3,7512
30/07/2019 3,7590 3,7479 3,7511 3,7508
29/07/2019 3,7533 3,7479 3,7507 3,7506
28/07/2019 3,7534 3,7467 3,7504 3,7506
25/07/2019 3,7533 3,7479 3,7505 3,7504
24/07/2019 3,7562 3,7435 3,7507 3,7502
23/07/2019 3,7630 3,7478 3,7506 3,7500
22/07/2019 3,7537 3,7481 3,7508 3,7505
21/07/2019 3,7539 3,7479 3,7509 3,7510
18/07/2019 3,7533 3,7473 3,7503 3,7506
17/07/2019 3,7538 3,7479 3,7501 3,7506
16/07/2019 3,7536 3,7476 3,7509 3,7507
15/07/2019 3,7534 3,7477 3,7500 3,7509
14/07/2019 3,7534 3,7477 3,7507 3,7505
11/07/2019 3,7530 3,7481 3,7508 3,7505
10/07/2019 3,7533 3,7442 3,7502 3,7509
09/07/2019 3,7531 3,7361 3,7504 3,7506
08/07/2019 3,7613 3,7476 3,7508 3,7509
07/07/2019 3,7615 3,7467 3,7500 3,7504
04/07/2019 3,7686 3,7475 3,7505 3,7505
03/07/2019 3,7529 3,7468 3,7500 3,7505
02/07/2019 3,7578 3,7474 3,7516 3,7505
01/07/2019 3,7534 3,7439 3,7499 3,7502
30/06/2019 3,7545 3,7476 3,7500 3,7495
29/06/2019 3,7504 3,7504 3,7504 3,7504
27/06/2019 3,7894 3,7458 3,7505 3,7502
26/06/2019 3,7522 3,7490 3,7500 3,7504
25/06/2019 3,7710 3,7473 3,7506 3,7506
24/06/2019 3,7540 3,7484 3,7505 3,7505
23/06/2019 3,7523 3,7466 3,7504 3,7506
22/06/2019 3,7504 3,7504 3,7504 3,7504
20/06/2019 3,7545 3,7489 3,7503 3,7504
19/06/2019 3,7529 3,7477 3,7501 3,7505
18/06/2019 3,7525 3,7483 3,7503 3,7502
17/06/2019 3,7586 3,7467 3,7505 3,7504
16/06/2019 3,7536 3,7475 3,7503 3,7504
15/06/2019 3,7506 3,7506 3,7506 3,7506
13/06/2019 3,7536 3,7479 3,7509 3,7503
12/06/2019 3,7553 3,7481 3,7509 3,7509
11/06/2019 3,7556 3,7480 3,7515 3,7507
10/06/2019 3,7539 3,7465 3,7505 3,7507
09/06/2019 3,7533 3,7462 3,7503 3,7503
08/06/2019 3,7504 3,7504 3,7504 3,7504
06/06/2019 3,7537 3,7445 3,7501 3,7503
05/06/2019 3,7547 3,7475 3,7504 3,7503
04/06/2019 3,7519 3,7474 3,7501 3,7504
03/06/2019 3,7541 3,7420 3,7504 3,7503
02/06/2019 3,7523 3,7477 3,7510 3,7503
01/06/2019 3,7502 3,7502 3,7502 3,7502
30/05/2019 3,7533 3,7449 3,7501 3,7511
29/05/2019 3,7551 3,7476 3,7503 3,7507
28/05/2019 3,7534 3,7482 3,7503 3,7513
27/05/2019 3,7524 3,7476 3,7503 3,7502
26/05/2019 3,7533 3,7471 3,7502 3,7502
25/05/2019 3,7500 3,7500 3,7500 3,7500
23/05/2019 3,7808 3,7478 3,7507 3,7501
22/05/2019 3,7526 3,7468 3,7503 3,7498
21/05/2019 3,7533 3,7488 3,7502 3,7506
20/05/2019 3,7537 3,7465 3,7501 3,7512
19/05/2019 3,7802 3,7486 3,7502 3,7503
18/05/2019 3,7500 3,7500 3,7500 3,7500
16/05/2019 3,7520 3,7489 3,7505 3,7502
15/05/2019 3,7532 3,7484 3,7507 3,7504
14/05/2019 3,7530 3,7441 3,7507 3,7506
13/05/2019 3,7556 3,7479 3,7505 3,7504
12/05/2019 3,7520 3,7480 3,7506 3,7504
11/05/2019 3,7506 3,7506 3,7506 3,7506
09/05/2019 3,7535 3,7475 3,7503 3,7506
08/05/2019 3,7535 3,7464 3,7507 3,7505
07/05/2019 3,7522 3,7478 3,7505 3,7512
06/05/2019 3,7527 3,7480 3,7503 3,7504
05/05/2019 3,7548 3,7478 3,7504 3,7518
04/05/2019 3,7504 3,7504 3,7504 3,7504
02/05/2019 3,7527 3,7466 3,7503 3,7504
01/05/2019 3,7536 3,7478 3,7505 3,7504
30/04/2019 3,7517 3,7419 3,7505 3,7505
29/04/2019 3,7587 3,7488 3,7501 3,7505
28/04/2019 3,7521 3,7475 3,7502 3,7500
27/04/2019 3,7502 3,7502 3,7502 3,7502
25/04/2019 3,7530 3,7479 3,7504 3,7512
24/04/2019 3,7538 3,7478 3,7504 3,7503
23/04/2019 3,7534 3,7483 3,7503 3,7502
22/04/2019 3,7541 3,7462 3,7503 3,7503
21/04/2019 3,7511 3,7422 3,7503 3,7503
20/04/2019 3,7500 3,7500 3,7500 3,7500
18/04/2019 3,7513 3,7466 3,7505 3,7503
17/04/2019 3,7545 3,7482 3,7501 3,7505
16/04/2019 3,7534 3,7476 3,7503 3,7505
15/04/2019 3,7533 3,7487 3,7503 3,7505
14/04/2019 3,7524 3,7469 3,7502 3,7514
13/04/2019 3,7503 3,7503 3,7503 3,7503
11/04/2019 3,7536 3,7486 3,7503 3,7501
10/04/2019 3,7525 3,7478 3,7505 3,7509
09/04/2019 3,7540 3,7478 3,7500 3,7503
08/04/2019 3,7523 3,7476 3,7504 3,7508
07/04/2019 3,7532 3,7474 3,7521 3,7504
06/04/2019 3,7506 3,7506 3,7506 3,7506
04/04/2019 3,7550 3,7472 3,7510 3,7521
03/04/2019 3,7543 3,7492 3,7505 3,7507
02/04/2019 3,7522 3,7490 3,7508 3,7508
01/04/2019 3,7540 3,7491 3,7508 3,7508
31/03/2019 3,7546 3,7483 3,7515 3,7507
30/03/2019 3,7504 3,7504 3,7504 3,7504
28/03/2019 3,7539 3,7491 3,7504 3,7505
27/03/2019 3,7527 3,7475 3,7505 3,7504
26/03/2019 3,7529 3,7489 3,7505 3,7505
25/03/2019 3,7531 3,7475 3,7504 3,7505
24/03/2019 3,7542 3,7474 3,7504 3,7504
23/03/2019 3,7504 3,7504 3,7504 3,7504
21/03/2019 3,7572 3,7485 3,7505 3,7533
20/03/2019 3,7545 3,7474 3,7507 3,7505
19/03/2019 3,7527 3,7488 3,7506 3,7506
18/03/2019 3,7532 3,7444 3,7506 3,7506
17/03/2019 3,7524 3,7483 3,7503 3,7507
16/03/2019 3,7503 3,7503 3,7503 3,7503
14/03/2019 3,7531 3,7456 3,7503 3,7513
13/03/2019 3,7521 3,7487 3,7508 3,7505
12/03/2019 3,7530 3,7481 3,7503 3,7502
11/03/2019 3,7533 3,7486 3,7508 3,7504
10/03/2019 3,7538 3,7486 3,7503 3,7507
09/03/2019 3,7503 3,7503 3,7503 3,7503
07/03/2019 3,7538 3,7487 3,7506 3,7515
06/03/2019 3,7528 3,7478 3,7503 3,7508
05/03/2019 3,7562 3,7485 3,7512 3,7503
04/03/2019 3,7537 3,7480 3,7505 3,7507
03/03/2019 3,7531 3,7482 3,7504 3,7505
28/02/2019 3,7549 3,7489 3,7507 3,7512
27/02/2019 3,7548 3,7487 3,7509 3,7506
26/02/2019 3,7522 3,7482 3,7501 3,7510
25/02/2019 3,7538 3,7479 3,7507 3,7502
24/02/2019 3,7533 3,7467 3,7505 3,7507
21/02/2019 3,7531 3,7491 3,7519 3,7509
20/02/2019 3,7528 3,7461 3,7511 3,7528
19/02/2019 3,7530 3,7484 3,7509 3,7511
18/02/2019 3,7524 3,7477 3,7505 3,7517
17/02/2019 3,7519 3,7481 3,7505 3,7505
14/02/2019 3,7545 3,7467 3,7505 3,7515
13/02/2019 3,7539 3,7465 3,7505 3,7510
12/02/2019 3,7542 3,7464 3,7505 3,7505
11/02/2019 3,7531 3,7479 3,7506 3,7505
10/02/2019 3,7539 3,7470 3,7503 3,7506
07/02/2019 3,7529 3,7485 3,7526 3,7511
06/02/2019 3,7539 3,7478 3,7505 3,7526
05/02/2019 3,7530 3,7489 3,7520 3,7504
04/02/2019 3,7551 3,7478 3,7509 3,7508
03/02/2019 3,7538 3,7490 3,7505 3,7505
31/01/2019 3,7536 3,7460 3,7508 3,7505
30/01/2019 3,7528 3,7444 3,7511 3,7508
29/01/2019 3,7528 3,7470 3,7505 3,7510
28/01/2019 3,7537 3,7490 3,7508 3,7510
27/01/2019 3,7528 3,7481 3,7507 3,7508
24/01/2019 3,7539 3,7485 3,7504 3,7508
23/01/2019 3,7552 3,7479 3,7513 3,7512
22/01/2019 3,7538 3,7490 3,7505 3,7512
21/01/2019 3,7544 3,7482 3,7518 3,7504
20/01/2019 3,7537 3,7493 3,7508 3,7518
17/01/2019 3,7530 3,7466 3,7522 3,7518
16/01/2019 3,7545 3,7482 3,7511 3,7516
15/01/2019 3,7542 3,7483 3,7517 3,7511
14/01/2019 3,7544 3,7493 3,7514 3,7518
13/01/2019 3,7541 3,7486 3,7517 3,7513
10/01/2019 3,7553 3,7499 3,7513 3,7519
09/01/2019 3,7542 3,7497 3,7515 3,7513
08/01/2019 3,7553 3,7479 3,7513 3,7515
07/01/2019 3,7541 3,7484 3,7512 3,7513
06/01/2019 3,7536 3,7463 3,7510 3,7512
03/01/2019 3,7540 3,7452 3,7512 3,7513
02/01/2019 3,7580 3,7460 3,7513 3,7512
01/01/2019 3,7534 3,7250 3,7250 3,7513
31/12/2018 3,7527 3,7243 3,7515 3,7250
30/12/2018 3,7532 3,7492 3,7520 3,7516
27/12/2018 3,7543 3,7499 3,7518 3,7515
26/12/2018 3,7569 3,7489 3,7518 3,7518
25/12/2018 3,7582 3,7468 3,7513 3,7518
24/12/2018 3,7604 3,7471 3,7505 3,7513
23/12/2018 3,7551 3,7393 3,7532 3,7504
20/12/2018 3,7564 3,7505 3,7521 3,7522
19/12/2018 3,7556 3,7494 3,7518 3,7521
18/12/2018 3,7541 3,7477 3,7511 3,7518
17/12/2018 3,7526 3,7486 3,7509 3,7513
16/12/2018 3,7538 3,7489 3,7511 3,7509
13/12/2018 3,7578 3,7495 3,7510 3,7517
12/12/2018 3,7542 3,7491 3,7519 3,7517
11/12/2018 3,7565 3,7499 3,7518 3,7519
10/12/2018 3,7544 3,7496 3,7519 3,7519
09/12/2018 3,7549 3,7472 3,7519 3,7523
06/12/2018 3,7548 3,7462 3,7516 3,7513
05/12/2018 3,7537 3,7499 3,7517 3,7515
04/12/2018 3,7548 3,7492 3,7520 3,7516
03/12/2018 3,7535 3,7496 3,7516 3,7520
02/12/2018 3,7536 3,7489 3,7521 3,7516
29/11/2018 3,7553 3,7482 3,7518 3,7519
28/11/2018 3,7556 3,7485 3,7519 3,7518
27/11/2018 3,7564 3,7482 3,7520 3,7519
26/11/2018 3,7557 3,7483 3,7519 3,7519
25/11/2018 3,7554 3,7457 3,7520 3,7519
22/11/2018 3,7575 3,7488 3,7514 3,7529
21/11/2018 3,7569 3,7488 3,7517 3,7525
20/11/2018 3,7566 3,7465 3,7521 3,7517
19/11/2018 3,7556 3,7488 3,7520 3,7518
18/11/2018 3,7561 3,7455 3,7521 3,7521
15/11/2018 3,7558 3,7466 3,7516 3,7522
14/11/2018 3,7554 3,7484 3,7530 3,7515
13/11/2018 3,7553 3,7430 3,7513 3,7529
12/11/2018 3,7546 3,7479 3,7514 3,7513
11/11/2018 3,7551 3,7478 3,7514 3,7514
08/11/2018 3,7552 3,7480 3,7512 3,7514
07/11/2018 3,7553 3,7474 3,7506 3,7512
06/11/2018 3,7541 3,7476 3,7510 3,7506
05/11/2018 3,7556 3,7477 3,7502 3,7511
04/11/2018 3,7545 3,7474 3,7510 3,7502
01/11/2018 3,7553 3,7473 3,7523 3,7512
31/10/2018 3,7553 3,7477 3,7517 3,7504
30/10/2018 3,7548 3,7474 3,7509 3,7510
29/10/2018 3,7541 3,7489 3,7508 3,7509
28/10/2018 3,7560 3,7499 3,7512 3,7508
27/10/2018 3,7512 3,7512 3,7512 3,7512
25/10/2018 3,7546 3,7488 3,7511 3,7510
24/10/2018 3,7542 3,7485 3,7515 3,7510
23/10/2018 3,7541 3,7486 3,7523 3,7516
22/10/2018 3,7548 3,7500 3,7523 3,7520
21/10/2018 3,7542 3,7512 3,7519 3,7522
20/10/2018 3,7518 3,7518 3,7518 3,7518
18/10/2018 3,7551 3,7508 3,7521 3,7519
17/10/2018 3,7715 3,7506 3,7519 3,7519
16/10/2018 3,7539 3,7501 3,7517 3,7519
15/10/2018 3,7728 3,7486 3,7529 3,7520
14/10/2018 3,7613 3,7503 3,7512 3,7544
13/10/2018 3,7510 3,7510 3,7510 3,7510
11/10/2018 3,7535 3,7484 3,7503 3,7512
10/10/2018 3,7698 3,7486 3,7499 3,7505
09/10/2018 3,7534 3,7484 3,7509 3,7505
08/10/2018 3,7787 3,7487 3,7503 3,7510
07/10/2018 3,7531 3,7479 3,7506 3,7505
06/10/2018 3,7505 3,7505 3,7505 3,7505
04/10/2018 3,7566 3,7488 3,7507 3,7509
03/10/2018 3,7605 3,7476 3,7501 3,7506
02/10/2018 3,7591 3,7489 3,7501 3,7502
01/10/2018 3,7647 3,7481 3,7502 3,7502
30/09/2018 3,7530 3,7472 3,7498 3,7501
29/09/2018 3,7502 3,7502 3,7502 3,7502
27/09/2018 3,7938 3,7467 3,7500 3,7513
26/09/2018 3,7541 3,7464 3,7506 3,7503
25/09/2018 3,7542 3,7466 3,7502 3,7507
24/09/2018 3,7539 3,7467 3,7504 3,7506
23/09/2018 3,7534 3,7469 3,7504 3,7504
22/09/2018 3,7504 3,7504 3,7504 3,7504
20/09/2018 3,7544 3,7471 3,7498 3,7504
19/09/2018 3,7555 3,7471 3,7512 3,7506
18/09/2018 3,7549 3,7471 3,7508 3,7515
17/09/2018 3,7543 3,7467 3,7504 3,7505
16/09/2018 3,7534 3,7475 3,7515 3,7506
15/09/2018 3,7506 3,7506 3,7506 3,7506
13/09/2018 3,7546 3,7478 3,7510 3,7509
12/09/2018 3,7902 3,7466 3,7520 3,7510
11/09/2018 3,7552 3,7466 3,7512 3,7530
10/09/2018 3,7878 3,7472 3,7512 3,7504
09/09/2018 3,7556 3,7472 3,7509 3,7521
08/09/2018 3,7510 3,7510 3,7510 3,7510
06/09/2018 3,7571 3,7478 3,7515 3,7508
05/09/2018 3,7658 3,7472 3,7510 3,7507
04/09/2018 3,7546 3,7468 3,7514 3,7510
03/09/2018 3,7806 3,7470 3,7514 3,7516
02/09/2018 3,7808 3,7477 3,7502 3,7806
01/09/2018 3,7505 3,7505 3,7505 3,7505
30/08/2018 3,7854 3,7470 3,7508 3,7500
29/08/2018 3,7544 3,7468 3,7506 3,7511
28/08/2018 3,7536 3,7466 3,7504 3,7506
27/08/2018 3,7540 3,7471 3,7507 3,7504
26/08/2018 3,7772 3,7436 3,7508 3,7506
25/08/2018 3,7508 3,7508 3,7508 3,7508
23/08/2018 3,7548 3,7472 3,7517 3,7508
22/08/2018 3,7545 3,7461 3,7510 3,7511
21/08/2018 3,7539 3,7469 3,7506 3,7507
20/08/2018 3,7877 3,7472 3,7504 3,7508
19/08/2018 3,7785 3,7467 3,7501 3,7509
18/08/2018 3,7504 3,7504 3,7504 3,7504
16/08/2018 3,7530 3,7483 3,7507 3,7501
15/08/2018 3,7535 3,7452 3,7510 3,7508
14/08/2018 3,7681 3,7475 3,7505 3,7509
13/08/2018 3,7534 3,7467 3,7505 3,7504
12/08/2018 3,7538 3,7475 3,7505 3,7504
11/08/2018 3,7504 3,7504 3,7504 3,7504
09/08/2018 3,7547 3,7460 3,7500 3,7505
08/08/2018 3,7539 3,7468 3,7503 3,7501
07/08/2018 3,7540 3,7465 3,7504 3,7503
06/08/2018 3,7539 3,7469 3,7506 3,7504
05/08/2018 3,7530 3,7479 3,7505 3,7505
04/08/2018 3,7504 3,7504 3,7504 3,7504
02/08/2018 3,7990 3,7464 3,7510 3,7505
01/08/2018 3,7761 3,7470 3,7504 3,7507
31/07/2018 3,8140 3,7464 3,7502 3,7503
30/07/2018 3,7543 3,7471 3,7502 3,7498
29/07/2018 3,7531 3,7476 3,7511 3,7501
28/07/2018 3,7504 3,7504 3,7504 3,7504
26/07/2018 3,7537 3,7472 3,7504 3,7511
25/07/2018 3,7547 3,7466 3,7508 3,7506
24/07/2018 3,7791 3,7468 3,7508 3,7507
23/07/2018 3,7761 3,7471 3,7502 3,7504
22/07/2018 3,7537 3,7426 3,7503 3,7504
21/07/2018 3,7504 3,7504 3,7504 3,7504
19/07/2018 3,7802 3,7470 3,7503 3,7503
18/07/2018 3,7800 3,7463 3,7513 3,7506
17/07/2018 3,7712 3,7470 3,7504 3,7514
16/07/2018 3,7544 3,7469 3,7508 3,7504
15/07/2018 3,7541 3,7474 3,7504 3,7508
14/07/2018 3,7502 3,7502 3,7502 3,7502
12/07/2018 3,7559 3,7471 3,7497 3,7504
11/07/2018 3,7534 3,7461 3,7505 3,7503
10/07/2018 3,7538 3,7468 3,7505 3,7510
09/07/2018 3,7544 3,7470 3,7508 3,7503
08/07/2018 3,7796 3,7466 3,7499 3,7504
07/07/2018 3,7504 3,7504 3,7504 3,7504
05/07/2018 3,7549 3,7470 3,7513 3,7499
04/07/2018 3,7748 3,7466 3,7508 3,7521
03/07/2018 3,7711 3,7466 3,7510 3,7513
02/07/2018 3,7542 3,7472 3,7510 3,7504
01/07/2018 3,7544 3,7470 3,7505 3,7512
30/06/2018 3,7504 3,7504 3,7504 3,7504
28/06/2018 3,7621 3,7472 3,7505 3,7505
27/06/2018 3,7764 3,7472 3,7510 3,7504
26/06/2018 3,7547 3,7461 3,7504 3,7507
25/06/2018 3,7554 3,7475 3,7504 3,7503
24/06/2018 3,7538 3,7472 3,7503 3,7507
23/06/2018 3,7502 3,7502 3,7502 3,7502
21/06/2018 3,7540 3,7465 3,7503 3,7498
20/06/2018 3,7544 3,7469 3,7505 3,7501
19/06/2018 3,7564 3,7459 3,7515 3,7503
18/06/2018 3,7631 3,7472 3,7508 3,7514
17/06/2018 3,8000 3,7473 3,7507 3,7505
16/06/2018 3,7502 3,7502 3,7502 3,7502
14/06/2018 3,7542 3,7461 3,7506 3,7507
13/06/2018 3,7889 3,7469 3,7500 3,7504
12/06/2018 3,7534 3,7473 3,7501 3,7502
11/06/2018 3,7560 3,7473 3,7539 3,7501
10/06/2018 3,7902 3,7456 3,7503 3,7503
09/06/2018 3,7501 3,7501 3,7501 3,7501
07/06/2018 3,7826 3,7463 3,7501 3,7502
06/06/2018 3,7537 3,7470 3,7500 3,7498
05/06/2018 3,7542 3,7464 3,7500 3,7502
04/06/2018 3,7532 3,7461 3,7505 3,7502
03/06/2018 3,7548 3,7469 3,7503 3,7514
02/06/2018 3,7502 3,7502 3,7502 3,7502
31/05/2018 3,7575 3,7437 3,7505 3,7503
30/05/2018 3,7544 3,7463 3,7508 3,7509
29/05/2018 3,7548 3,7458 3,7510 3,7510
28/05/2018 3,7544 3,7465 3,7503 3,7506
27/05/2018 3,7544 3,7440 3,7512 3,7506
26/05/2018 3,7504 3,7504 3,7504 3,7504
24/05/2018 3,7540 3,7471 3,7503 3,7500
23/05/2018 3,7768 3,7470 3,7504 3,7504
22/05/2018 3,7548 3,7472 3,7510 3,7503
21/05/2018 3,7541 3,7470 3,7502 3,7510
20/05/2018 3,7640 3,7464 3,7504 3,7501
19/05/2018 3,7503 3,7503 3,7503 3,7503
17/05/2018 3,7782 3,7465 3,7504 3,7504
16/05/2018 3,7849 3,7469 3,7506 3,7504
15/05/2018 3,7539 3,7468 3,7506 3,7524
14/05/2018 3,7538 3,7466 3,7500 3,7505
13/05/2018 3,7534 3,7454 3,7504 3,7501
12/05/2018 3,7504 3,7504 3,7504 3,7504
10/05/2018 3,7544 3,7473 3,7510 3,7507
09/05/2018 3,7567 3,7470 3,7503 3,7530
08/05/2018 3,7549 3,7473 3,7506 3,7507
07/05/2018 3,7551 3,7469 3,7503 3,7504
06/05/2018 3,7578 3,7476 3,7505 3,7503
05/05/2018 3,7503 3,7503 3,7503 3,7503
03/05/2018 3,7755 3,7472 3,7500 3,7505
02/05/2018 3,7539 3,7470 3,7503 3,7501
01/05/2018 3,7892 3,7473 3,7892 3,7503
30/04/2018 3,7893 3,7491 3,7503 3,7892
29/04/2018 3,7556 3,7475 3,7504 3,7503
28/04/2018 3,7504 3,7504 3,7504 3,7504
26/04/2018 3,7525 3,7483 3,7502 3,7504
25/04/2018 3,7523 3,7488 3,7503 3,7500
24/04/2018 3,7522 3,7483 3,7502 3,7503
23/04/2018 3,7676 3,7471 3,7676 3,7501
22/04/2018 3,7676 3,7485 3,7503 3,7676
21/04/2018 3,7503 3,7503 3,7503 3,7503
19/04/2018 3,7533 3,7484 3,7502 3,7503
18/04/2018 3,7543 3,7491 3,7502 3,7503
17/04/2018 3,7527 3,7480 3,7498 3,7501
16/04/2018 3,7517 3,7480 3,7501 3,7503
15/04/2018 3,7528 3,7490 3,7502 3,7504
14/04/2018 3,7502 3,7502 3,7502 3,7502
12/04/2018 3,7541 3,7484 3,7504 3,7502
11/04/2018 3,7537 3,7476 3,7502 3,7503
10/04/2018 3,7523 3,7482 3,7500 3,7501
09/04/2018 3,7661 3,7473 3,7503 3,7502
08/04/2018 3,7531 3,7489 3,7503 3,7504
07/04/2018 3,7503 3,7503 3,7503 3,7503
05/04/2018 3,7522 3,7489 3,7504 3,7503
04/04/2018 3,7532 3,7484 3,7501 3,7505
03/04/2018 3,7576 3,7445 3,7502 3,7502
02/04/2018 3,7536 3,7476 3,7503 3,7503
01/04/2018 3,7537 3,7409 3,7503 3,7503
31/03/2018 3,7503 3,7503 3,7503 3,7503
29/03/2018 3,7507 3,7411 3,7500 3,7503
28/03/2018 3,7531 3,7484 3,7504 3,7500
27/03/2018 3,7521 3,7476 3,7499 3,7501
26/03/2018 3,7743 3,7472 3,7502 3,7496
25/03/2018 3,7533 3,7481 3,7499 3,7501
24/03/2018 3,7499 3,7499 3,7499 3,7499
22/03/2018 3,7526 3,7473 3,7502 3,7500
21/03/2018 3,7520 3,7483 3,7501 3,7502
20/03/2018 3,7530 3,7468 3,7504 3,7501
19/03/2018 3,7535 3,7486 3,7500 3,7504
18/03/2018 3,7531 3,7465 3,7494 3,7500
17/03/2018 3,7494 3,7494 3,7494 3,7494
15/03/2018 3,7516 3,7474 3,7505 3,7502
14/03/2018 3,7530 3,7493 3,7506 3,7504
13/03/2018 3,7521 3,7483 3,7503 3,7505
12/03/2018 3,7537 3,7477 3,7501 3,7504
11/03/2018 3,7519 3,7470 3,7503 3,7501
10/03/2018 3,7503 3,7503 3,7503 3,7503
08/03/2018 3,7535 3,7479 3,7504 3,7503
07/03/2018 3,7531 3,7477 3,7505 3,7504
06/03/2018 3,7520 3,7475 3,7508 3,7505
05/03/2018 3,7521 3,7494 3,7503 3,7508
04/03/2018 3,7547 3,7477 3,7503 3,7503
01/03/2018 3,7531 3,7483 3,7505 3,7503
28/02/2018 3,7533 3,7492 3,7506 3,7505
27/02/2018 3,7530 3,7492 3,7503 3,7506
26/02/2018 3,7532 3,7485 3,7504 3,7503
25/02/2018 3,7532 3,7493 3,7499 3,7504
22/02/2018 3,7555 3,7478 3,7503 3,7499
21/02/2018 3,7549 3,7457 3,7505 3,7503
20/02/2018 3,7544 3,7479 3,7505 3,7505
19/02/2018 3,7552 3,7487 3,7503 3,7505
18/02/2018 3,7535 3,7470 3,7493 3,7503
15/02/2018 3,7527 3,7484 3,7504 3,7493
14/02/2018 3,7532 3,7481 3,7501 3,7504
13/02/2018 3,7552 3,7478 3,7503 3,7501
12/02/2018 3,7530 3,7482 3,7505 3,7503
11/02/2018 3,7524 3,7464 3,7497 3,7506
08/02/2018 3,7527 3,7457 3,7502 3,7497
07/02/2018 3,7527 3,7482 3,7503 3,7502
06/02/2018 3,7532 3,7477 3,7502 3,7506
05/02/2018 3,7534 3,7456 3,7503 3,7502
04/02/2018 3,7557 3,7484 3,7505 3,7503
01/02/2018 3,7529 3,7487 3,7504 3,7505
31/01/2018 3,7522 3,7484 3,7503 3,7503
30/01/2018 3,7519 3,7456 3,7503 3,7503
29/01/2018 3,7533 3,7477 3,7503 3,7503
28/01/2018 3,7551 3,7479 3,7507 3,7503
25/01/2018 3,7532 3,7471 3,7505 3,7507
24/01/2018 3,7539 3,7445 3,7503 3,7505
23/01/2018 3,7532 3,7454 3,7506 3,7503
22/01/2018 3,7524 3,7465 3,7505 3,7505
21/01/2018 3,7536 3,7444 3,7506 3,7505
18/01/2018 3,7528 3,7445 3,7502 3,7506
17/01/2018 3,7540 3,7483 3,7502 3,7502
16/01/2018 3,7536 3,7487 3,7501 3,7502
15/01/2018 3,7540 3,7465 3,7507 3,7501
14/01/2018 3,7525 3,7466 3,7504 3,7504
11/01/2018 3,7548 3,7463 3,7504 3,7504
10/01/2018 3,7532 3,7448 3,7503 3,7504
09/01/2018 3,7545 3,7484 3,7507 3,7503
08/01/2018 3,7533 3,7480 3,7505 3,7507
07/01/2018 3,7543 3,7466 3,7504 3,7505
04/01/2018 3,7586 3,7461 3,7504 3,7504
03/01/2018 3,7528 3,7460 3,7503 3,7504
02/01/2018 3,7522 3,7486 3,7501 3,7503
01/01/2018 3,7546 3,7420 3,7512 3,7503
31/12/2017 3,7514 3,7489 3,7490 3,7512
28/12/2017 3,7533 3,7481 3,7504 3,7504
27/12/2017 3,7517 3,7479 3,7501 3,7504
26/12/2017 3,7523 3,7484 3,7503 3,7505
25/12/2017 3,7519 3,7455 3,7455 3,7515
24/12/2017 3,7525 3,7425 3,7500 3,7455
21/12/2017 3,7533 3,7482 3,7507 3,7500
20/12/2017 3,7526 3,7473 3,7503 3,7507
19/12/2017 3,7523 3,7478 3,7502 3,7503
18/12/2017 3,7528 3,7485 3,7501 3,7502
17/12/2017 3,7540 3,7458 3,7501 3,7501
14/12/2017 3,7534 3,7485 3,7501 3,7501
13/12/2017 3,7536 3,7485 3,7503 3,7501
12/12/2017 3,7526 3,7481 3,7504 3,7503
11/12/2017 3,7523 3,7487 3,7505 3,7505
10/12/2017 3,7527 3,7370 3,7501 3,7505
07/12/2017 3,7538 3,7454 3,7504 3,7501
06/12/2017 3,7534 3,7486 3,7503 3,7504
05/12/2017 3,7542 3,7484 3,7502 3,7503
04/12/2017 3,7552 3,7480 3,7504 3,7502
03/12/2017 3,7550 3,7482 3,7499 3,7504
30/11/2017 3,7527 3,7465 3,7504 3,7505
29/11/2017 3,7542 3,7476 3,7502 3,7504
28/11/2017 3,7524 3,7487 3,7501 3,7502
27/11/2017 3,7536 3,7481 3,7501 3,7501
26/11/2017 3,7550 3,7483 3,7505 3,7502
23/11/2017 3,7527 3,7482 3,7504 3,7505
22/11/2017 3,7528 3,7484 3,7504 3,7504
21/11/2017 3,7531 3,7468 3,7504 3,7504
20/11/2017 3,7530 3,7488 3,7503 3,7504
19/11/2017 3,7518 3,7484 3,7503 3,7503
16/11/2017 3,7526 3,7473 3,7507 3,7503
15/11/2017 3,7526 3,7481 3,7504 3,7507
14/11/2017 3,7531 3,7489 3,7504 3,7504
13/11/2017 3,7534 3,7486 3,7502 3,7504
12/11/2017 3,7527 3,7481 3,7515 3,7502
09/11/2017 3,7515 3,7515 3,7515 3,7515
08/11/2017 3,7530 3,7487 3,7502 3,7515
07/11/2017 3,7531 3,7483 3,7511 3,7502
06/11/2017 3,7540 3,7480 3,7499 3,7511
05/11/2017 3,7549 3,7482 3,7498 3,7499
02/11/2017 3,7540 3,7482 3,7503 3,7503
01/11/2017 3,7525 3,7488 3,7503 3,7503
31/10/2017 3,7516 3,7494 3,7503 3,7503
30/10/2017 3,7523 3,7407 3,7503 3,7503
29/10/2017 3,7517 3,7473 3,7505 3,7503
28/10/2017 3,7505 3,7505 3,7505 3,7505
26/10/2017 3,7526 3,7477 3,7505 3,7503
25/10/2017 3,7548 3,7478 3,7502 3,7503
24/10/2017 3,7512 3,7484 3,7503 3,7501
23/10/2017 3,7516 3,7480 3,7505 3,7503
22/10/2017 3,7531 3,7494 3,7503 3,7503
21/10/2017 3,7504 3,7504 3,7504 3,7504
19/10/2017 3,7547 3,7483 3,7505 3,7504
18/10/2017 3,7519 3,7480 3,7504 3,7504
17/10/2017 3,7514 3,7491 3,7506 3,7505
16/10/2017 3,7519 3,7488 3,7506 3,7507
15/10/2017 3,7521 3,7494 3,7504 3,7506
14/10/2017 3,7504 3,7504 3,7504 3,7504
12/10/2017 3,7531 3,7478 3,7506 3,7504
11/10/2017 3,7519 3,7488 3,7504 3,7503
10/10/2017 3,7517 3,7486 3,7505 3,7503
09/10/2017 3,7518 3,7483 3,7506 3,7503
08/10/2017 3,7517 3,7492 3,7502 3,7502
07/10/2017 3,7506 3,7506 3,7506 3,7506
05/10/2017 3,7559 3,7467 3,7503 3,7502
04/10/2017 3,7536 3,7483 3,7504 3,7502
03/10/2017 3,7530 3,7477 3,7503 3,7503
02/10/2017 3,7515 3,7481 3,7503 3,7505
01/10/2017 3,7543 3,7480 3,7501 3,7502
30/09/2017 3,7502 3,7502 3,7502 3,7502
28/09/2017 3,7528 3,7462 3,7504 3,7501
27/09/2017 3,7537 3,7484 3,7507 3,7503
26/09/2017 3,7532 3,7448 3,7503 3,7502
25/09/2017 3,7520 3,7494 3,7501 3,7502
24/09/2017 3,7529 3,7481 3,7502 3,7501
23/09/2017 3,7505 3,7505 3,7505 3,7505
21/09/2017 3,7526 3,7488 3,7497 3,7502
20/09/2017 3,7524 3,7485 3,7501 3,7502
19/09/2017 3,7527 3,7475 3,7500 3,7500
18/09/2017 3,7543 3,7470 3,7502 3,7502
17/09/2017 3,7532 3,7491 3,7504 3,7502
16/09/2017 3,7503 3,7503 3,7503 3,7503
14/09/2017 3,7522 3,7485 3,7504 3,7504
13/09/2017 3,7528 3,7480 3,7505 3,7503
12/09/2017 3,7523 3,7467 3,7502 3,7503
11/09/2017 3,7535 3,7487 3,7498 3,7502
10/09/2017 3,7564 3,7496 3,7502 3,7499
09/09/2017 3,7503 3,7503 3,7503 3,7503
07/09/2017 3,7520 3,7492 3,7503 3,7503
06/09/2017 3,7545 3,7481 3,7504 3,7504
05/09/2017 3,7523 3,7474 3,7503 3,7503
04/09/2017 3,7521 3,7484 3,7504 3,7502
03/09/2017 3,7522 3,7441 3,7504 3,7503
02/09/2017 3,7500 3,7500 3,7500 3,7500
31/08/2017 3,7654 3,7465 3,7503 3,7503
30/08/2017 3,7521 3,7493 3,7501 3,7505
29/08/2017 3,7539 3,7486 3,7498 3,7502
28/08/2017 3,7516 3,7492 3,7504 3,7502
27/08/2017 3,7514 3,7460 3,7502 3,7503
26/08/2017 3,7503 3,7503 3,7503 3,7503
24/08/2017 3,7529 3,7460 3,7500 3,7503
23/08/2017 3,7525 3,7492 3,7503 3,7502
22/08/2017 3,7519 3,7481 3,7503 3,7502
21/08/2017 3,7514 3,7487 3,7504 3,7502
20/08/2017 3,7541 3,7483 3,7503 3,7502
19/08/2017 3,7503 3,7503 3,7503 3,7503
17/08/2017 3,7524 3,7478 3,7501 3,7503
16/08/2017 3,7538 3,7460 3,7503 3,7499
15/08/2017 3,7530 3,7490 3,7503 3,7502
14/08/2017 3,7552 3,7490 3,7502 3,7502
13/08/2017 3,7521 3,7493 3,7502 3,7503
12/08/2017 3,7502 3,7502 3,7502 3,7502
10/08/2017 3,7522 3,7478 3,7506 3,7502
09/08/2017 3,7515 3,7492 3,7509 3,7504
08/08/2017 3,7555 3,7492 3,7505 3,7503
07/08/2017 3,7522 3,7477 3,7503 3,7504
06/08/2017 3,7520 3,7463 3,7503 3,7503
05/08/2017 3,7503 3,7503 3,7503 3,7503
03/08/2017 3,7530 3,7475 3,7503 3,7503
02/08/2017 3,7538 3,7479 3,7502 3,7503
01/08/2017 3,7529 3,7486 3,7503 3,7502
31/07/2017 3,7540 3,7491 3,7502 3,7502
30/07/2017 3,7514 3,7459 3,7502 3,7502
29/07/2017 3,7507 3,7507 3,7507 3,7507
27/07/2017 3,7523 3,7471 3,7504 3,7507
26/07/2017 3,7516 3,7465 3,7502 3,7503
25/07/2017 3,7513 3,7459 3,7504 3,7501
24/07/2017 3,7520 3,7483 3,7503 3,7501
23/07/2017 3,7517 3,7464 3,7501 3,7503
22/07/2017 3,7502 3,7502 3,7502 3,7502
20/07/2017 3,7517 3,7493 3,7500 3,7501
19/07/2017 3,7544 3,7475 3,7497 3,7499
18/07/2017 3,7519 3,7493 3,7506 3,7500
17/07/2017 3,7517 3,7490 3,7502 3,7503
16/07/2017 3,7530 3,7454 3,7504 3,7505
15/07/2017 3,7503 3,7503 3,7503 3,7503
13/07/2017 3,7520 3,7452 3,7504 3,7503
12/07/2017 3,7552 3,7480 3,7492 3,7504
11/07/2017 3,7517 3,7471 3,7503 3,7503
10/07/2017 3,7525 3,7494 3,7504 3,7503
09/07/2017 3,7512 3,7495 3,7502 3,7503
08/07/2017 3,7502 3,7502 3,7502 3,7502
06/07/2017 3,7529 3,7468 3,7505 3,7502
05/07/2017 3,7517 3,7493 3,7501 3,7503
04/07/2017 3,7530 3,7490 3,7501 3,7504
03/07/2017 3,7518 3,7487 3,7501 3,7500
02/07/2017 3,7548 3,7490 3,7502 3,7502
01/07/2017 3,7503 3,7503 3,7503 3,7503
29/06/2017 3,7523 3,7491 3,7498 3,7502
28/06/2017 3,7519 3,7478 3,7507 3,7500
27/06/2017 3,7544 3,7466 3,7508 3,7506
26/06/2017 3,7549 3,7494 3,7524 3,7508
25/06/2017 3,7554 3,7496 3,7506 3,7523
24/06/2017 3,7508 3,7508 3,7508 3,7508
22/06/2017 3,7521 3,7480 3,7511 3,7506
21/06/2017 3,7521 3,7497 3,7504 3,7511
20/06/2017 3,7514 3,7467 3,7503 3,7503
19/06/2017 3,7528 3,7497 3,7500 3,7501
18/06/2017 3,7519 3,7473 3,7500 3,7501
17/06/2017 3,7502 3,7502 3,7502 3,7502
15/06/2017 3,7513 3,7491 3,7501 3,7500
14/06/2017 3,7514 3,7491 3,7501 3,7502
13/06/2017 3,7524 3,7486 3,7501 3,7500
12/06/2017 3,7525 3,7489 3,7506 3,7500
11/06/2017 3,7534 3,7466 3,7505 3,7503
10/06/2017 3,7507 3,7507 3,7507 3,7507
08/06/2017 3,7511 3,7471 3,7506 3,7505
07/06/2017 3,7565 3,7490 3,7505 3,7506
06/06/2017 3,7520 3,7479 3,7503 3,7504
05/06/2017 3,7516 3,7461 3,7507 3,7502
04/06/2017 3,7523 3,7495 3,7503 3,7504
03/06/2017 3,7505 3,7505 3,7505 3,7505
01/06/2017 3,7522 3,7492 3,7501 3,7504
31/05/2017 3,7514 3,7494 3,7504 3,7501
30/05/2017 3,7521 3,7486 3,7503 3,7504
29/05/2017 3,7519 3,7486 3,7506 3,7502
28/05/2017 3,7526 3,7493 3,7503 3,7503
27/05/2017 3,7509 3,7509 3,7509 3,7509
25/05/2017 3,7523 3,7491 3,7506 3,7509
24/05/2017 3,7527 3,7483 3,7504 3,7505
23/05/2017 3,7524 3,7492 3,7504 3,7505
22/05/2017 3,7552 3,7484 3,7504 3,7503
21/05/2017 3,7550 3,7488 3,7503 3,7502
20/05/2017 3,7504 3,7504 3,7504 3,7504
18/05/2017 3,7516 3,7492 3,7504 3,7503
17/05/2017 3,7531 3,7492 3,7504 3,7503
16/05/2017 3,7531 3,7493 3,7504 3,7503
15/05/2017 3,7513 3,7494 3,7504 3,7504
14/05/2017 3,7518 3,7494 3,7503 3,7503
13/05/2017 3,7505 3,7505 3,7505 3,7505
11/05/2017 3,7517 3,7463 3,7506 3,7505
10/05/2017 3,7519 3,7492 3,7507 3,7505
09/05/2017 3,7518 3,7496 3,7500 3,7506
08/05/2017 3,7529 3,7489 3,7499 3,7507
07/05/2017 3,7517 3,7485 3,7508 3,7504
06/05/2017 3,7508 3,7508 3,7508 3,7508
04/05/2017 3,7521 3,7489 3,7505 3,7508
03/05/2017 3,7517 3,7479 3,7504 3,7506
02/05/2017 3,7545 3,7487 3,7504 3,7503
01/05/2017 3,7513 3,7483 3,7503 3,7503
30/04/2017 3,7515 3,7485 3,7503 3,7498
29/04/2017 3,7506 3,7506 3,7506 3,7506
27/04/2017 3,7548 3,7482 3,7505 3,7503
26/04/2017 3,7528 3,7461 3,7504 3,7506
25/04/2017 3,7514 3,7494 3,7504 3,7503
24/04/2017 3,7518 3,7490 3,7503 3,7505
23/04/2017 3,7514 3,7496 3,7503 3,7505
22/04/2017 3,7502 3,7502 3,7502 3,7502
20/04/2017 3,7520 3,7490 3,7498 3,7503
19/04/2017 3,7519 3,7497 3,7507 3,7503
18/04/2017 3,7544 3,7490 3,7503 3,7503
17/04/2017 3,7516 3,7488 3,7503 3,7503
16/04/2017 3,7518 3,7413 3,7503 3,7503
15/04/2017 3,7549 3,7549 3,7549 3,7549
13/04/2017 3,7534 3,7475 3,7503 3,7503
12/04/2017 3,7523 3,7493 3,7504 3,7503
11/04/2017 3,7520 3,7490 3,7504 3,7503
10/04/2017 3,7552 3,7473 3,7502 3,7503
09/04/2017 3,7554 3,7476 3,7503 3,7503
08/04/2017 3,7501 3,7501 3,7501 3,7501
06/04/2017 3,7526 3,7485 3,7504 3,7503
05/04/2017 3,7520 3,7484 3,7504 3,7505
04/04/2017 3,7557 3,7485 3,7503 3,7503
03/04/2017 3,7534 3,7491 3,7503 3,7504
02/04/2017 3,7529 3,7469 3,7503 3,7503
01/04/2017 3,7502 3,7502 3,7502 3,7502
30/03/2017 3,7544 3,7487 3,7504 3,7502
29/03/2017 3,7523 3,7480 3,7499 3,7503
28/03/2017 3,7532 3,7486 3,7504 3,7502
27/03/2017 3,7548 3,7492 3,7505 3,7504
26/03/2017 3,7528 3,7465 3,7503 3,7502
25/03/2017 3,7505 3,7505 3,7505 3,7505
23/03/2017 3,7516 3,7455 3,7502 3,7503
22/03/2017 3,7534 3,7489 3,7501 3,7502
21/03/2017 3,7528 3,7491 3,7500 3,7501
20/03/2017 3,7518 3,7494 3,7502 3,7500
19/03/2017 3,7516 3,7432 3,7503 3,7502
18/03/2017 3,7503 3,7503 3,7503 3,7503
16/03/2017 3,7527 3,7474 3,7502 3,7503
15/03/2017 3,7529 3,7492 3,7505 3,7502
14/03/2017 3,7527 3,7479 3,7502 3,7504
13/03/2017 3,7515 3,7492 3,7503 3,7502
12/03/2017 3,7517 3,7464 3,7506 3,7503
11/03/2017 3,7506 3,7506 3,7506 3,7506
09/03/2017 3,7523 3,7489 3,7505 3,7504
08/03/2017 3,7521 3,7468 3,7504 3,7505
07/03/2017 3,7539 3,7489 3,7504 3,7504
06/03/2017 3,7547 3,7490 3,7505 3,7504
05/03/2017 3,7544 3,7488 3,7503 3,7504
02/03/2017 3,7518 3,7491 3,7503 3,7502
01/03/2017 3,7518 3,7489 3,7500 3,7503
28/02/2017 3,7529 3,7486 3,7501 3,7501
27/02/2017 3,7526 3,7489 3,7501 3,7501
26/02/2017 3,7516 3,7483 3,7505 3,7501
23/02/2017 3,7514 3,7494 3,7501 3,7505
22/02/2017 3,7517 3,7481 3,7499 3,7501
21/02/2017 3,7523 3,7450 3,7503 3,7499
20/02/2017 3,7517 3,7488 3,7504 3,7503
19/02/2017 3,7527 3,7464 3,7502 3,7504
16/02/2017 3,7519 3,7493 3,7505 3,7502
15/02/2017 3,7520 3,7492 3,7503 3,7505
14/02/2017 3,7515 3,7489 3,7505 3,7503
13/02/2017 3,7536 3,7489 3,7504 3,7505
12/02/2017 3,7548 3,7492 3,7505 3,7505
09/02/2017 3,7520 3,7479 3,7507 3,7506
08/02/2017 3,7533 3,7486 3,7504 3,7507
07/02/2017 3,7534 3,7491 3,7503 3,7504
06/02/2017 3,7528 3,7492 3,7495 3,7503
05/02/2017 3,7516 3,7490 3,7506 3,7500
02/02/2017 3,7526 3,7448 3,7504 3,7505
01/02/2017 3,7522 3,7491 3,7505 3,7504
31/01/2017 3,7526 3,7490 3,7503 3,7504
30/01/2017 3,7535 3,7476 3,7504 3,7503
29/01/2017 3,7522 3,7456 3,7504 3,7504
26/01/2017 3,7522 3,7479 3,7503 3,7504
25/01/2017 3,7530 3,7486 3,7504 3,7503
24/01/2017 3,7537 3,7486 3,7502 3,7504
23/01/2017 3,7519 3,7490 3,7504 3,7502
22/01/2017 3,7526 3,7468 3,7522 3,7508
19/01/2017 3,7539 3,7490 3,7505 3,7505
18/01/2017 3,7529 3,7483 3,7506 3,7505
17/01/2017 3,7535 3,7488 3,7505 3,7506
16/01/2017 3,7527 3,7470 3,7506 3,7505
15/01/2017 3,7524 3,7485 3,7506 3,7506
12/01/2017 3,7533 3,7488 3,7507 3,7507
11/01/2017 3,7525 3,7483 3,7507 3,7507
10/01/2017 3,7541 3,7466 3,7507 3,7507
09/01/2017 3,7525 3,7488 3,7514 3,7507
08/01/2017 3,7546 3,7477 3,7509 3,7508
05/01/2017 3,7554 3,7489 3,7511 3,7509
04/01/2017 3,7537 3,7480 3,7511 3,7511
03/01/2017 3,7551 3,7486 3,7509 3,7511
02/01/2017 3,7575 3,7226 3,7520 3,7509
01/01/2017 3,7565 3,7199 3,7506 3,7258

Οικονομία & Αγορές

Χρηματιστήριο: Τρίτη ημέρα κερδών με «πρωταγωνίστριες» (ξανά) τις τράπεζες

Φορολογικό νομοσχέδιο: Τα μέτρα που προβλέπει – Ο φοροτεχνικός Σπ. Σταυρούλιας στο Naftemporiki TV

Αεροδρόμιο Καλαμάτας: Η οικονομική προσφορά που κατατέθηκε από τον προτιμητέο επενδυτή για το αεροδρόμιο Καλαμάτας

Εορταστικά ψώνια: Ποιο δώρο απογοητεύει το 40% των Ελλήνων

Κ. Χατζηδάκης: Έσοδα άνω των 71 εκατ. ευρώ και επενδύσεις με την παραχώρηση του αεροδρομίου της Καλαμάτας

ΣΦΕΕ: Ακόμη μία στρέβλωση στις νέες διατάξεις τιμολόγησης των φαρμάκων

Ν. Κεραμέως: Στην ΕΕ μόνο 5 στα 27 κράτη εφαρμόζουν το σύστημα των συλλογικών διαπραγματεύσεων για τον κατώτατο

Βόρεια Μακεδονία: Δεύτερη χώρα σε Άμεσες Ξένες Επενδύσεις είναι η Ελλάδα

Ο ΟΠΕΚ εξαφανίζεται – Ποιος θα ελέγχει την τιμή του πετρελαίου στο μέλλον

Χρηματιστήριο: Ράλι 10% για τη μετοχή της «νέας» Attica Bank

Χρηματιστήριο: Συνέχεια στην άνοδο, με… αέρα από τη Φρανκφούρτη

ΤτΕ: Θα δημοσιεύει στοιχεία για τα επιτόκια, τις χρεώσεις και τις προμήθειες των τραπεζών

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Οκτώβριο – Σχεδόν αμετάβλητα στις καταθέσεις

Ρωσία: Ανοιχτό το ενδεχόμενο νέας αύξησης των επιτοκίων

Φυσικό αέριο: Ενιαίο τιμολόγιο διανομής από 1ης Δεκεμβρίου

ΟΔΔΗΧ: Άντλησε 600 εκατ. ευρώ από ετήσια έντοκα – Μειωμένο το επιτόκιο

Περισσότερα