Ισοτιμίες \

Δολάριο / Δηνάριο Σερβίας
USDRSD
Κατηγορία: ΕΥΡΩΠΗ
111,00
Τελ. Ενημ.:
15:38
Αγορά 110.567
Πώληση 111.567
Χαμ. 52 εβδ. Υψ. 52 εβδ.
104,58 111,21

Απόδοση

7 ημερών
0,43%
1 μηνός
2,78%
3 μηνών
5,74%
6 μηνών
3,08%
1 έτους
3,68%
2 έτων
-2,96%
5 έτων
4,73%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 111,2550 110,2650 110,4560 111,2070
18/11/2024 111,1580 110,3600 110,3830 110,4170
17/11/2024 111,0850 110,3030 110,9930 110,3780
15/11/2024 111,0870 110,9450 110,9860 111,0870
14/11/2024 111,2310 110,4620 111,0730 111,0320
13/11/2024 111,4300 110,6110 110,7190 110,6340
12/11/2024 110,8140 109,8210 110,1320 110,7350
11/11/2024 110,4160 109,7080 109,8100 110,1090
10/11/2024 110,0590 109,1110 109,1230 109,7790
08/11/2024 109,1680 109,0970 109,1680 109,0970
07/11/2024 109,4470 108,2800 108,2890 109,1420
06/11/2024 109,2260 108,0840 109,0340 108,3090
05/11/2024 109,5280 106,9860 107,0880 109,0490
04/11/2024 107,6290 107,0020 107,5570 107,0620
03/11/2024 107,6150 107,2310 107,3830 107,5790
31/10/2024 108,0490 107,3310 107,5610 108,0310
30/10/2024 107,9240 107,4920 107,8250 107,5410
29/10/2024 108,2860 107,6680 108,2430 107,8040
28/10/2024 108,6950 108,1250 108,2540 108,2350
27/10/2024 108,4560 108,1100 108,4470 108,2500
24/10/2024 108,4620 107,9880 108,0900 108,3560
23/10/2024 108,6630 108,0840 108,4890 108,0900
22/10/2024 108,7520 108,3130 108,3870 108,6390
21/10/2024 108,4530 107,9900 108,2190 108,3870
20/10/2024 108,2610 107,6750 107,7130 108,2010
17/10/2024 108,0760 107,5860 108,0190 107,5860
16/10/2024 108,2140 107,6250 107,7070 108,0140
15/10/2024 107,8090 107,3390 107,4320 107,6970
14/10/2024 107,5330 107,1940 107,2760 107,4320
13/10/2024 107,4320 106,9980 107,1630 107,2620
10/10/2024 107,0900 106,8210 106,9990 106,8930
09/10/2024 107,3520 106,8390 106,9650 107,0030
08/10/2024 107,0130 106,5690 106,5860 106,9650
07/10/2024 106,7460 106,4260 106,6320 106,5860
06/10/2024 106,8010 106,5070 106,7040 106,6320
03/10/2024 106,8450 105,9950 106,0840 106,6260
02/10/2024 106,2990 105,9100 105,9330 106,0840
01/10/2024 106,0550 105,6110 105,7410 105,9330
30/09/2024 105,9570 105,0290 105,1060 105,7410
29/09/2024 105,2830 104,4350 104,8080 105,1060
26/09/2024 105,2390 104,5100 104,7630 104,9070
25/09/2024 105,2290 104,6380 105,1740 104,7630
24/09/2024 105,2770 104,4290 104,7280 105,1580
23/09/2024 105,4300 104,7150 105,3580 104,7240
22/09/2024 105,6160 104,8460 104,9120 105,3430
19/09/2024 105,1110 104,7150 104,8820 104,7620
18/09/2024 105,7550 104,7360 105,2990 104,8810
17/09/2024 105,4930 104,6350 105,3310 105,3020
16/09/2024 105,3570 105,0310 105,1420 105,3540
15/09/2024 105,6930 105,0920 105,5230 105,1350
12/09/2024 105,7000 105,4250 105,6620 105,6950
11/09/2024 106,3180 105,6700 106,2530 105,6740
10/09/2024 106,3600 105,8470 106,1970 106,2530
09/09/2024 106,2430 105,9170 106,0210 106,1910
08/09/2024 106,0410 105,5650 105,5840 106,0210
05/09/2024 105,7320 104,9230 105,3210 105,4830
04/09/2024 105,6650 105,2340 105,5900 105,3410
03/09/2024 106,0060 105,4730 105,9550 105,5900
02/09/2024 106,1120 105,6910 105,7010 105,9550
01/09/2024 105,9110 105,6430 105,8480 105,7010
29/08/2024 105,9710 105,4700 105,6330 105,9110
28/08/2024 105,8470 105,0760 105,2510 105,6370
27/08/2024 105,3870 104,6390 104,6650 105,2510
26/08/2024 104,9470 104,5840 104,8600 104,6650
25/08/2024 104,9530 104,5530 104,5640 104,8600
22/08/2024 105,3900 104,4310 105,3300 104,5750
21/08/2024 105,4620 104,8390 104,9830 105,3330
20/08/2024 105,4290 104,7620 105,1600 104,9770
19/08/2024 105,6960 105,1500 105,5760 105,1660
18/08/2024 106,1260 105,5660 106,0920 105,5890
15/08/2024 106,6080 106,0390 106,6080 106,0400
14/08/2024 106,8670 106,2300 106,2550 106,6530
13/08/2024 106,5130 105,9420 106,4460 106,2550
12/08/2024 107,2210 106,3860 107,0330 106,4460
11/08/2024 107,2080 106,9760 107,1660 107,0330
08/08/2024 107,2500 107,0540 107,1780 107,0890
07/08/2024 107,5290 106,9330 107,1160 107,1550
06/08/2024 107,2970 107,0210 107,0460 107,1180
05/08/2024 107,3190 106,7470 106,8370 107,0870
04/08/2024 107,4330 106,3080 107,2010 106,8430
01/08/2024 108,5580 107,1160 108,4650 107,2540
31/07/2024 108,6800 108,0230 108,1040 108,4650
30/07/2024 108,3500 107,8910 108,2530 108,1040
29/07/2024 108,4000 108,0370 108,1780 108,2530
28/07/2024 108,3590 107,7610 107,8620 108,1780
25/07/2024 107,9690 107,7150 107,9330 107,7900
24/07/2024 108,1030 107,7150 107,9890 107,9330
23/07/2024 108,1390 107,7360 107,8520 107,9890
22/07/2024 107,9630 107,4450 107,5010 107,8660
21/07/2024 107,6490 107,4330 107,4450 107,5010
20/07/2024 107,5280 107,5170 107,5280 107,5280
18/07/2024 107,6220 107,3530 107,3790 107,5450
17/07/2024 107,4330 106,9650 106,9920 107,3790
16/07/2024 107,4090 106,9080 107,3730 106,9920
15/07/2024 107,6420 107,3240 107,4050 107,3730
14/07/2024 107,5100 107,1470 107,4830 107,4050
11/07/2024 107,7410 107,2540 107,7090 107,2910
10/07/2024 108,0700 107,3730 108,0670 107,7000
09/07/2024 108,2580 108,0610 108,2130 108,0810
08/07/2024 108,3100 108,0390 108,1180 108,2180
07/07/2024 108,2220 107,9230 108,1550 108,1180
04/07/2024 108,2660 107,9370 108,2560 107,9710
03/07/2024 108,5190 108,2160 108,5130 108,2530
02/07/2024 109,0110 108,2260 108,9290 108,5150
01/07/2024 109,2900 108,9120 109,0050 108,9290
30/06/2024 109,1990 108,6060 108,8960 108,9970
27/06/2024 109,5630 109,1310 109,3630 109,2910
26/06/2024 109,6360 109,1340 109,6020 109,3550
25/06/2024 109,7370 109,2300 109,2680 109,6040
24/06/2024 109,5160 108,9600 109,0810 109,2750
23/06/2024 109,4830 108,9380 109,4830 109,0750
20/06/2024 109,6980 109,1980 109,3590 109,4900
19/06/2024 109,3940 108,9060 108,9460 109,3620
18/06/2024 109,1350 108,8700 108,9930 108,9470
17/06/2024 109,3000 108,7930 109,0910 108,9880
16/06/2024 109,5420 109,0260 109,3360 109,0680
15/06/2024 109,3560 109,3440 109,3560 109,3560
13/06/2024 109,7270 108,9670 109,0080 109,3590
12/06/2024 109,0760 108,2510 108,2730 109,0080
11/06/2024 109,0470 107,8970 108,9870 108,2730
10/06/2024 109,2020 108,6570 108,7490 108,9870
09/06/2024 109,0890 108,6150 108,6260 108,7490
06/06/2024 108,4140 107,4120 107,5030 108,4130
05/06/2024 107,7710 107,4150 107,7020 107,5030
04/06/2024 107,8530 107,4880 107,6090 107,7020
03/06/2024 107,8270 107,2790 107,4050 107,6090
02/06/2024 108,1600 107,3900 107,8660 107,4050
30/05/2024 108,3410 107,6240 108,1140 108,0970
29/05/2024 108,5540 108,0010 108,4110 108,1140
28/05/2024 108,6430 107,6800 107,8880 108,4110
27/05/2024 108,0980 107,4050 107,8880 107,8860
26/05/2024 108,5090 107,3980 107,9800 107,8880
23/05/2024 108,5990 107,7230 108,3270 107,9950
22/05/2024 108,5910 107,6660 108,2300 108,3270
21/05/2024 108,4700 107,6440 107,9160 108,2300
20/05/2024 108,1960 107,5390 107,8660 107,9200
19/05/2024 108,3010 107,1780 107,7130 107,8800
16/05/2024 108,2750 107,5160 107,7860 107,7320
15/05/2024 108,0880 107,3170 107,6140 107,7900
14/05/2024 108,5160 107,4150 108,2900 107,6260
13/05/2024 108,9620 108,0360 108,5750 108,2900
12/05/2024 109,2820 108,0870 108,7840 108,5740
11/05/2024 108,7680 108,7680 108,7680 108,7680
09/05/2024 109,0320 108,3820 108,6380 108,7490
08/05/2024 109,4260 108,4410 108,9780 108,6470
07/05/2024 109,2950 108,7080 108,9100 108,9820
06/05/2024 109,1790 108,4060 108,7640 108,9130
05/05/2024 109,3140 108,1600 108,7700 108,7640
02/05/2024 109,3970 108,2280 109,1930 108,8440
01/05/2024 109,9890 108,7460 109,3500 109,1970
30/04/2024 110,3720 109,2990 109,8540 109,7760
29/04/2024 109,9740 108,9130 109,2220 109,7420
28/04/2024 109,9500 108,7460 109,3930 109,2320
25/04/2024 109,9390 108,7910 109,1870 109,5580
24/04/2024 109,8740 108,9170 109,5050 109,1980
23/04/2024 109,8910 109,1980 109,4790 109,5280
22/04/2024 110,2950 109,2290 109,9920 109,4870
21/04/2024 110,5810 109,3900 109,9540 109,9950
18/04/2024 110,5960 109,4130 110,1140 109,8060
17/04/2024 110,2660 109,3920 109,7530 110,0390
16/04/2024 110,5880 109,5110 110,3260 109,7610
15/04/2024 110,6370 109,7860 110,2220 110,3160
14/04/2024 110,6360 109,3810 110,0050 110,2260
11/04/2024 110,3900 108,9550 109,1730 110,0510
10/04/2024 109,6220 108,7310 108,9940 109,1720
09/04/2024 109,3200 107,5910 107,8760 109,0100
08/04/2024 108,1510 107,4250 107,8640 107,8650
07/04/2024 108,7190 107,5390 108,2050 107,8670
04/04/2024 108,7090 107,8210 108,0940 108,1270
03/04/2024 108,3370 107,5350 108,1390 108,0950
02/04/2024 109,0120 107,9130 108,7360 108,1390
01/04/2024 109,4030 108,5140 109,1200 108,7360
31/03/2024 108,5530 108,5530 108,5530 108,5530
28/03/2024 108,7520 108,5960 108,7390 108,5960
27/03/2024 109,0780 107,9230 108,2350 108,5010
26/03/2024 108,5790 107,9710 108,2370 108,1830
25/03/2024 108,4820 107,7090 108,1620 108,2310
24/03/2024 108,8650 107,7490 108,3640 108,1660
21/03/2024 108,6950 107,6750 107,9250 108,4530
20/03/2024 108,1570 106,9460 107,3340 107,9200
19/03/2024 108,3590 107,1190 107,8750 107,3340
18/03/2024 108,3480 107,5780 107,7970 107,8850
17/03/2024 108,2350 107,0700 107,6440 107,7780
14/03/2024 107,9880 107,3450 107,6810 107,5480
13/03/2024 107,9140 106,8210 107,0340 107,6840
12/03/2024 107,5190 106,7490 107,2720 107,0740
11/03/2024 107,6680 106,9390 107,2650 107,2780
10/03/2024 107,7240 106,6000 107,1200 107,2670
08/03/2024 107,0660 107,0660 107,0660 107,0660
07/03/2024 107,4470 106,6390 107,0770 107,1470
06/03/2024 107,9870 106,8660 107,5600 107,0650
05/03/2024 108,5740 107,2200 108,0790 107,5340
04/03/2024 108,2730 107,5930 107,9660 107,9350
03/03/2024 108,5970 107,4920 108,1040 107,9440
01/03/2024 108,1650 108,1380 108,1650 108,1380
29/02/2024 108,7050 107,8850 108,4870 108,1260
28/02/2024 108,7270 107,7850 108,1640 108,4500
27/02/2024 108,7170 107,8480 108,0400 108,1220
26/02/2024 108,3600 107,6790 108,0380 108,0600
25/02/2024 108,7680 107,6450 108,3450 108,0120
23/02/2024 108,3380 108,3380 108,3380 108,3380
22/02/2024 108,5570 107,9280 108,2850 108,3050
21/02/2024 108,6290 107,5220 108,3290 108,2720
20/02/2024 108,7460 108,0770 108,4470 108,3040
19/02/2024 109,0670 107,9760 108,7270 108,4260
18/02/2024 109,2810 108,1650 108,6920 108,7040
16/02/2024 109,1580 109,1580 109,1580 109,1580
15/02/2024 109,3550 108,4110 108,7820 108,7320
14/02/2024 109,4400 108,4720 109,2310 108,7580
13/02/2024 109,7260 108,9420 109,4010 109,2110
12/02/2024 109,6550 108,3580 108,7440 109,3900
11/02/2024 109,2390 108,0260 108,5340 108,7830
08/02/2024 109,0700 108,3870 108,7160 108,6240
07/02/2024 109,2590 108,4140 108,7480 108,7060
06/02/2024 109,1540 108,5020 108,9520 108,7720
05/02/2024 109,4440 108,6970 109,0770 108,9540
04/02/2024 109,5090 108,1520 108,6390 109,0710
01/02/2024 108,8610 107,3440 107,7840 108,6110
31/01/2024 108,8750 107,5530 108,3670 107,7790
30/01/2024 108,7350 107,4740 108,0870 108,3290
29/01/2024 108,5770 107,7550 108,1820 108,0460
28/01/2024 108,8040 107,5710 108,0860 108,1830
26/01/2024 108,0260 108,0260 108,0260 108,0260
25/01/2024 108,5760 107,5280 108,1030 107,9930
24/01/2024 108,4760 107,3430 107,6790 108,0540
23/01/2024 108,2340 107,0420 108,0130 107,6900
22/01/2024 108,4570 107,2000 107,6900 107,9920
21/01/2024 108,1370 107,0080 107,5790 107,6990
18/01/2024 108,0390 107,3640 107,8150 107,5470
17/01/2024 108,2410 107,3130 107,7280 107,7880
16/01/2024 108,2390 107,5260 107,8120 107,7380
15/01/2024 108,1000 106,8730 107,0730 107,7900
14/01/2024 107,6350 106,4750 107,1020 107,0520
11/01/2024 107,3540 106,5220 106,8140 107,0580
10/01/2024 107,3910 106,4440 106,8550 106,8470
09/01/2024 107,4930 106,6500 107,2750 106,8440
08/01/2024 107,5980 106,7240 107,0190 107,2460
07/01/2024 107,7410 106,4650 107,0930 107,0490
05/01/2024 106,9720 106,9630 106,9630 106,9720
04/01/2024 107,8360 106,4520 107,0980 107,1370
03/01/2024 107,5960 106,6880 107,4300 107,1220
02/01/2024 107,7990 106,6870 107,0480 107,3280
01/01/2024 107,2950 105,9620 106,2180 107,0480
31/12/2023 106,1380 106,0800 106,1380 106,0800
29/12/2023 106,2220 106,1160 106,1160 106,2220
28/12/2023 106,3940 105,5110 105,8900 106,1770
27/12/2023 106,1460 105,0230 105,4840 105,9100
26/12/2023 106,3330 105,1560 106,1070 105,5090
24/12/2023 106,4870 106,3980 106,3980 106,4700
21/12/2023 107,0410 105,8410 106,4240 106,3710
20/12/2023 107,3390 106,2490 107,1090 106,4200
19/12/2023 107,3620 106,5020 106,6900 107,0890
18/12/2023 107,5300 106,4720 107,2470 106,7210
17/12/2023 107,9600 106,8740 107,5490 107,2780
14/12/2023 107,7840 106,3230 106,5680 107,5690
13/12/2023 107,9310 106,2740 107,7330 106,5970
12/12/2023 108,9340 107,4220 108,5600 107,7580
11/12/2023 109,0940 108,1300 108,8850 108,5550
10/12/2023 109,4420 108,2840 108,8240 108,8630
08/12/2023 108,8760 108,8760 108,8760 108,8760
07/12/2023 109,1400 108,0880 108,6220 108,6820
06/12/2023 109,4420 108,1900 108,8950 108,5510
05/12/2023 108,8780 108,5860 108,6450 108,8630
04/12/2023 108,4860 108,1710 108,1710 108,4860
03/12/2023 108,2490 107,6670 107,6670 108,2490
30/11/2023 107,7960 107,4990 107,4990 107,7450
29/11/2023 107,6830 106,5890 106,8520 107,4200
28/11/2023 107,2410 106,0390 106,5700 106,8610
27/11/2023 106,9590 106,9380 106,9380 106,9590
26/11/2023 107,0460 107,0070 107,0460 107,0070
23/11/2023 107,7900 106,6770 107,5040 107,0670
22/11/2023 107,5780 107,4460 107,5780 107,4460
21/11/2023 107,4530 107,3800 107,3800 107,4530
20/11/2023 107,0770 106,9640 107,0170 107,0770
19/11/2023 107,5390 107,2600 107,5390 107,2600
16/11/2023 107,9710 107,8910 107,9710 107,8910
15/11/2023 108,0720 108,0610 108,0720 108,0610
14/11/2023 107,9310 107,7920 107,7920 107,9310
13/11/2023 109,5340 109,2790 109,5340 109,2790
12/11/2023 109,7470 109,6410 109,6410 109,7400
09/11/2023 109,8130 109,7160 109,8130 109,7160
08/11/2023 109,6400 109,3980 109,3980 109,6400
07/11/2023 110,1440 108,9970 109,5890 109,4340
06/11/2023 110,1930 108,8560 109,3280 109,5500
05/11/2023 109,7590 108,6420 109,3540 109,0170
02/11/2023 110,5810 108,8920 110,3490 109,2160
01/11/2023 111,0320 109,7060 110,8610 110,3370
31/10/2023 111,5590 110,5640 110,7910 110,8960
30/10/2023 111,1580 109,6510 110,3850 110,8160
29/10/2023 111,4800 110,1100 110,9270 110,3860
26/10/2023 111,3940 110,3890 110,9520 110,7420
25/10/2023 111,5030 110,6860 110,8810 110,9520
24/10/2023 111,0810 110,2920 110,6130 110,8810
23/10/2023 110,8940 109,4230 109,8280 110,6130
22/10/2023 111,2350 109,5600 110,6830 109,8070
19/10/2023 111,0870 110,3460 110,7500 110,6070
18/10/2023 111,4870 110,2670 111,2080 110,7250
17/10/2023 111,5170 110,4230 110,7940 111,2100
16/10/2023 111,4430 110,4190 110,9830 110,8020
15/10/2023 111,9010 110,6610 111,4250 110,9940
12/10/2023 111,8150 110,8090 111,2750 111,5290
11/10/2023 111,5130 109,9120 110,3270 111,2660
10/10/2023 110,9340 109,9910 110,4880 110,3270
09/10/2023 111,4440 110,0600 110,8210 110,4570
08/10/2023 111,7970 110,4310 110,9320 110,9260
05/10/2023 111,2900 111,1460 111,2900 111,1460
04/10/2023 111,8730 111,0270 111,6220 111,0900
03/10/2023 112,4080 111,1520 112,0700 111,6220
02/10/2023 112,4430 111,5440 111,9280 112,0640
01/10/2023 112,1320 110,3530 111,0160 111,9300
28/09/2023 111,2830 110,2270 111,0270 111,0010
27/09/2023 112,1610 110,6640 111,6260 111,0270
26/09/2023 112,0180 110,7010 110,9410 111,6200
25/09/2023 111,2390 110,3690 110,7090 110,9720
24/09/2023 111,0980 109,5810 110,0630 110,7150
21/09/2023 110,6620 109,7170 110,0590 110,1320
20/09/2023 110,6260 109,6520 109,8530 110,0590
19/09/2023 110,1650 109,1300 109,8240 109,8530
18/09/2023 110,0530 109,2440 109,6920 109,8240
17/09/2023 110,4780 109,2080 109,9040 109,6920
14/09/2023 110,4890 109,5270 110,1950 110,0150
13/09/2023 110,5050 108,8620 109,2910 110,1890
12/09/2023 109,7180 108,4880 108,9930 109,2910
11/09/2023 109,7310 108,7390 109,0960 109,2480
10/09/2023 109,9710 108,7720 109,5260 109,0960
07/09/2023 109,8680 108,9670 109,6160 109,3710
06/09/2023 109,9570 109,0240 109,3620 109,6160
05/09/2023 109,7560 108,9130 109,3680 109,3620
04/09/2023 109,7430 108,4140 108,6360 109,3680
03/09/2023 109,2790 108,1720 108,8160 108,6360
31/08/2023 109,0810 107,5860 108,1740 108,7660
30/08/2023 108,4260 107,0120 107,3270 108,1630
29/08/2023 108,2340 106,9370 107,8180 107,3510
28/08/2023 108,9580 107,4980 108,3770 107,7970
27/08/2023 109,1060 107,9840 108,6150 108,3980
24/08/2023 109,1180 108,0160 108,4780 108,4810
23/08/2023 108,7520 107,6130 107,9590 108,4560
22/08/2023 108,7720 107,6830 108,1390 107,9840
21/08/2023 108,4710 107,1150 107,6370 108,1320
20/08/2023 108,3300 107,1110 107,7830 107,6370
17/08/2023 107,7720 107,7720 107,7720 107,7720
16/08/2023 108,2030 107,2170 107,7620 107,8020
15/08/2023 108,0610 107,0810 107,5650 107,7620
14/08/2023 107,8110 106,8760 107,5470 107,5650
13/08/2023 108,0500 106,6150 107,2230 107,5280
12/08/2023 107,0740 107,0740 107,0740 107,0740
10/08/2023 107,3790 106,3760 106,8110 107,1000
09/08/2023 107,1360 105,7670 106,8450 106,8100
08/08/2023 107,2810 106,4560 107,0540 106,8500
07/08/2023 107,4870 106,3250 106,5890 107,0540
06/08/2023 107,3820 106,0130 106,5330 106,5820
05/08/2023 106,4820 106,4820 106,4820 106,4820
03/08/2023 107,4320 106,0220 107,1380 106,5010
02/08/2023 107,6590 106,8000 107,2210 107,1410
01/08/2023 107,5970 106,2800 106,4960 107,2210
31/07/2023 107,2870 106,3460 106,6400 106,4500
30/07/2023 107,0300 105,8810 106,4200 106,6490
27/07/2023 107,3130 105,8790 106,7550 106,4730
26/07/2023 107,1360 104,9130 105,6950 106,7550
25/07/2023 106,4340 105,3180 105,9900 105,6950
24/07/2023 106,5980 105,5080 105,8800 105,9900
23/07/2023 106,2130 104,7720 105,4330 105,8800
20/07/2023 105,7520 104,9640 105,2430 105,3350
19/07/2023 105,6540 104,2490 104,6260 105,2400
18/07/2023 105,1080 104,0850 104,3560 104,6250
17/07/2023 104,7360 103,7380 104,2820 104,3550
16/07/2023 105,0370 103,8640 104,5020 104,2700
13/07/2023 104,8500 104,0360 104,4600 104,4400
12/07/2023 105,5550 104,2070 105,3150 104,4690
11/07/2023 106,7310 105,0140 106,4750 105,3150
10/07/2023 107,0180 106,0960 106,6050 106,4750
09/07/2023 107,5610 106,2530 106,9900 106,6050
06/07/2023 108,0930 106,6100 107,6200 106,8280
05/07/2023 108,4300 107,3360 108,0030 107,6200
04/07/2023 108,2560 107,2790 107,7800 107,9900
03/07/2023 108,0010 107,1830 107,4500 107,7800
02/07/2023 108,2200 106,9140 107,5900 107,4500
29/06/2023 108,3800 107,1480 107,8560 107,4700
28/06/2023 108,0720 106,9470 107,3660 107,8300
27/06/2023 107,7810 106,7230 106,9560 107,3700
26/06/2023 107,7180 106,6190 107,5080 106,9510
25/06/2023 108,2420 106,9540 107,5450 107,5150
22/06/2023 108,3520 106,5630 107,0450 107,2120
21/06/2023 107,3090 106,3360 106,7700 107,0350
20/06/2023 107,7180 106,5470 107,3650 106,7700
19/06/2023 107,8330 106,9130 107,3750 107,3660
18/06/2023 107,8600 106,6810 107,1930 107,3660
15/06/2023 107,5710 106,6850 107,1400 106,8620
14/06/2023 108,6980 106,8720 108,2400 107,1250
13/06/2023 108,9920 107,7350 108,6630 108,2400
12/06/2023 109,4860 108,1340 108,9750 108,6510
11/06/2023 109,6750 108,4340 109,2010 108,9750
08/06/2023 109,3540 108,5000 108,7400 108,9230
07/06/2023 109,8340 108,4930 109,5640 108,7300
06/06/2023 110,1430 108,9630 109,6330 109,5650
05/06/2023 110,1490 109,0430 109,4360 109,6250
04/06/2023 110,3020 108,9760 109,6220 109,4200
01/06/2023 109,7640 108,5770 108,9390 109,3060
31/05/2023 110,2200 108,6760 109,6850 108,9550
30/05/2023 110,4750 109,0050 109,2270 109,6850
29/05/2023 110,0890 108,6820 109,4740 109,2350
28/05/2023 110,0030 108,7040 109,4080 109,4700
27/05/2023 109,8260 108,8240 109,3610 109,2890
25/05/2023 109,7870 108,7960 109,2850 109,2590
24/05/2023 109,7130 108,7980 109,0650 109,2850
23/05/2023 109,3930 108,3600 108,9150 109,0640
22/05/2023 109,1890 108,1660 108,4300 108,9190
21/05/2023 108,9920 107,8050 108,3520 108,4300
18/05/2023 109,1930 108,1190 108,8590 108,5200
17/05/2023 109,1700 107,8880 108,1580 108,8550
16/05/2023 108,6890 107,6270 107,9390 108,1500
15/05/2023 108,3360 107,3470 107,7980 107,9400
14/05/2023 108,5740 107,3760 108,0630 107,8050
11/05/2023 108,3100 107,0390 107,4130 108,0900
10/05/2023 107,7890 106,4200 106,7700 107,4050
09/05/2023 107,3820 106,3350 106,9550 106,7700
08/05/2023 107,4520 106,1510 106,6070 106,9550
07/05/2023 107,0150 105,7450 106,3900 106,6000
04/05/2023 107,1880 105,7060 106,4900 105,7060
03/05/2023 106,8970 105,5520 106,0100 106,4900
02/05/2023 106,8610 105,5540 106,6400 106,0100
01/05/2023 107,3860 106,2350 106,4350 106,6400
30/04/2023 106,7610 106,1700 106,4960 106,4350
27/04/2023 107,1530 105,9410 106,3400 106,4350
26/04/2023 106,8650 105,7810 106,1650 106,3400
25/04/2023 107,1030 105,4990 106,8130 106,1650
24/04/2023 107,1720 105,4980 106,1350 106,8400
23/04/2023 107,1650 105,8370 106,7600 106,1350
20/04/2023 107,5630 106,2850 106,8800 106,7600
19/04/2023 107,5620 106,4880 107,0400 106,9050
18/04/2023 107,6430 106,5550 106,8640 107,0400
17/04/2023 107,5770 106,5860 107,3060 106,8700
16/04/2023 107,6990 106,2820 106,9080 107,3130
13/04/2023 107,0670 105,6890 106,1570 106,6650
12/04/2023 107,0170 105,7700 106,6680 106,1500
11/04/2023 107,6590 106,4170 107,4670 106,6750
10/04/2023 107,9630 107,1620 107,7150 107,4650
09/04/2023 108,3920 107,0560 107,5450 108,1890
06/04/2023 107,9850 106,9820 107,4390 107,5410
05/04/2023 107,9720 107,0130 107,4970 107,4300
04/04/2023 107,9040 106,7150 107,0390 107,5050
03/04/2023 107,9910 106,6930 107,5550 107,0450
02/04/2023 108,9150 107,2600 108,7000 107,5550
30/03/2023 108,4550 107,1630 107,5700 108,2200
29/03/2023 108,5500 107,1450 108,2750 107,5700
28/03/2023 108,7120 107,6980 108,1800 108,2750
27/03/2023 108,9550 107,6870 108,6650 108,2100
26/03/2023 109,3880 108,3950 109,1930 108,6650
23/03/2023 109,6650 108,0690 108,2700 108,8180
22/03/2023 108,5500 107,1550 108,0350 108,2950
21/03/2023 109,2250 107,3190 108,9300 108,0550
20/03/2023 109,7740 108,5570 109,4250 108,9050
19/03/2023 110,6140 109,1030 109,8920 109,4200
16/03/2023 110,7360 109,6080 110,5440 109,9950
15/03/2023 111,2660 110,1320 110,8350 110,5430
14/03/2023 111,7240 108,8330 109,2750 110,8700
13/03/2023 109,8480 108,9320 109,2490 109,2890
12/03/2023 110,6480 108,9360 109,9800 109,2460
10/03/2023 110,0230 110,0230 110,0230 110,0230
09/03/2023 111,3670 109,4160 110,8600 109,9950
08/03/2023 111,5290 110,5320 111,2200 110,8600
07/03/2023 111,6570 110,8890 111,2030 111,2070
06/03/2023 111,4330 109,4210 109,8350 111,2200
05/03/2023 110,8730 109,4330 110,2720 109,8350
03/03/2023 110,1240 110,1240 110,1240 110,1240
02/03/2023 110,9790 110,0530 110,6950 110,3000
01/03/2023 111,1180 109,6400 109,9660 110,7150
28/02/2023 111,2410 109,4690 110,8900 109,8700
27/02/2023 111,1590 109,9460 110,6400 110,8900
26/02/2023 111,7240 110,1810 111,1170 110,5350
24/02/2023 111,4670 111,0580 111,2900 111,2350
23/02/2023 111,5740 110,3380 110,7630 111,2900
22/02/2023 111,1640 110,1850 110,6700 110,7400
21/02/2023 110,9220 109,5290 110,2260 110,6700
20/02/2023 110,6220 109,2740 109,8450 110,1600
19/02/2023 110,4520 109,1750 109,7940 109,7750
17/02/2023 109,7400 109,7400 109,7400 109,7400
16/02/2023 110,7630 109,4380 109,8590 109,7400
15/02/2023 110,3670 109,0120 109,7550 109,9100
14/02/2023 110,3110 108,7130 109,3400 109,7600
13/02/2023 109,8380 108,3200 109,3400 109,3400
12/02/2023 110,4960 109,1280 109,9970 109,3700
10/02/2023 109,6090 109,6090 109,6090 109,6090
09/02/2023 110,2020 108,8920 109,2300 109,8500
08/02/2023 109,7720 108,2910 109,5300 109,2300
07/02/2023 109,7700 108,8180 109,3800 109,5300
06/02/2023 110,1840 108,7830 109,4400 109,3800
05/02/2023 109,8000 108,2530 108,8260 109,4100
03/02/2023 108,8900 108,4850 108,6750 108,7150
02/02/2023 108,9600 106,8270 107,6040 108,6750
01/02/2023 108,0410 106,1810 106,7900 107,5550
31/01/2023 108,6330 106,4390 108,0850 106,7900
30/01/2023 108,7630 107,4890 108,1400 108,0350
29/01/2023 108,6010 107,2290 107,9240 108,1850
27/01/2023 108,1550 107,7700 107,9500 107,9750
26/01/2023 108,5260 107,4700 107,7750 107,9850
25/01/2023 108,3750 106,9150 107,5480 107,7750
24/01/2023 108,3380 107,2010 107,7900 107,5100
23/01/2023 108,6820 107,2590 107,9550 107,7900
22/01/2023 108,4940 107,0870 107,7240 107,9550
20/01/2023 108,1150 108,1150 108,1150 108,1150
19/01/2023 108,8720 107,8330 108,3600 108,1150
18/01/2023 109,3390 108,0120 108,7100 108,3600
17/01/2023 109,2390 107,6060 108,8350 108,7100
16/01/2023 109,1590 107,7310 108,5000 108,8350
15/01/2023 108,9100 107,8690 108,3550 108,4500
13/01/2023 108,3280 108,3280 108,3280 108,3280
12/01/2023 109,2240 107,7590 108,1550 108,3550
11/01/2023 109,5390 107,7840 109,1550 108,1550
10/01/2023 109,8470 108,5730 109,2650 109,1300
09/01/2023 109,7740 108,9110 109,3800 109,3500
08/01/2023 110,5530 108,8640 110,0040 109,3800
06/01/2023 110,3380 109,9560 110,0540 110,2400
05/01/2023 112,1010 109,9830 111,5200 110,2350
04/01/2023 111,7780 109,9990 110,6500 111,5200
03/01/2023 111,4890 110,1390 111,2120 110,6500
02/01/2023 111,7070 109,6290 110,1540 111,2150
01/01/2023 110,3790 109,0780 109,6110 109,9700
30/12/2022 109,7020 109,3190 109,4420 109,5800
29/12/2022 110,6850 109,2620 110,0100 109,5540
28/12/2022 110,9790 109,4930 110,5460 110,0100
27/12/2022 110,9390 109,5600 110,2850 110,5500
26/12/2022 110,8530 109,5190 110,1230 110,2250
25/12/2022 111,0100 109,9980 110,4880 110,5200
23/12/2022 110,7190 110,3310 110,5200 110,5300
22/12/2022 111,0020 110,1210 110,7000 110,5200
21/12/2022 111,1620 109,8780 110,6300 110,7000
20/12/2022 111,2380 109,9140 110,4660 110,6350
19/12/2022 111,1230 109,8770 110,6100 110,4180
18/12/2022 111,2910 109,8280 110,5840 110,6470
16/12/2022 110,7460 110,7460 110,7460 110,7460
15/12/2022 111,0230 109,8690 110,2680 110,8350
14/12/2022 111,0120 109,1400 109,8450 110,4750
13/12/2022 110,7270 109,5230 110,3790 109,8900
12/12/2022 111,9360 109,7310 111,3160 110,3450
11/12/2022 112,0810 110,6710 111,5490 111,3050
09/12/2022 111,4860 111,1050 111,3300 111,2620
08/12/2022 111,7510 110,5600 111,1560 111,3150
07/12/2022 112,0010 110,7980 111,6200 111,0700
06/12/2022 112,5210 110,9540 112,1330 111,6200
05/12/2022 112,3910 110,9550 111,8200 112,0250
04/12/2022 112,1320 110,3350 110,9910 111,8200
02/12/2022 111,5620 111,1810 111,4480 111,2950
01/12/2022 112,6580 111,0540 111,4500 111,2760
30/11/2022 113,0680 111,1610 112,7350 111,4500
29/11/2022 114,2100 112,3060 113,5780 112,7350
28/11/2022 114,0070 112,5490 113,4600 113,5780
27/11/2022 114,0230 111,4460 113,4050 113,4600
25/11/2022 112,6400 112,6400 112,6400 112,6400
24/11/2022 113,6450 112,1670 112,6730 112,8300
23/11/2022 113,2090 112,0610 112,8400 112,6900
22/11/2022 114,1250 112,5480 113,8550 112,8400
21/11/2022 114,8050 113,6130 114,6000 113,8550
20/11/2022 114,9810 113,2000 113,7510 114,6000
18/11/2022 113,7510 113,2840 113,5620 113,4070
17/11/2022 113,9270 112,6230 113,2080 113,6100
16/11/2022 114,0980 112,4860 112,8450 113,2080
15/11/2022 113,7160 112,1200 113,2790 112,8450
14/11/2022 114,3910 111,6670 113,6500 113,3600
13/11/2022 114,4130 112,8410 113,5800 113,6500
11/11/2022 113,4390 113,0590 113,2680 113,2300
10/11/2022 115,5850 112,8990 114,8400 113,3000
09/11/2022 118,2430 114,5190 117,0840 114,8400
08/11/2022 117,5720 115,8720 116,4150 117,1650
07/11/2022 117,8100 115,9020 116,9500 116,4150
06/11/2022 118,7030 116,6040 118,1250 116,9500
05/11/2022 118,9090 117,7190 118,3380 118,3960
03/11/2022 120,8040 117,3910 120,2540 117,8100
02/11/2022 120,9290 118,6530 119,4180 120,2540
01/11/2022 119,7180 117,3570 118,7740 119,4180
31/10/2022 119,2380 117,6340 118,5800 118,7250
30/10/2022 119,0090 117,2810 117,9520 118,5800
27/10/2022 118,3500 117,1090 117,6600 117,7400
26/10/2022 118,0060 115,9320 116,3850 117,6600
25/10/2022 118,1470 116,0300 117,6400 116,3850
24/10/2022 119,2550 117,2940 118,8500 117,6400
23/10/2022 119,9150 118,0960 119,1600 118,8500
20/10/2022 121,0550 118,6560 119,8450 118,9710
19/10/2022 120,4430 118,9270 119,9750 119,8450
18/10/2022 120,4420 118,5420 118,8200 119,9750
17/10/2022 119,7260 118,5020 119,1450 118,8900
16/10/2022 121,0980 118,7650 120,4070 119,1450
13/10/2022 121,0300 119,4090 119,8630 120,6230
12/10/2022 121,9590 119,3210 120,8180 119,8680
11/10/2022 121,4840 120,1930 120,8080 120,8450
10/10/2022 121,4820 119,7140 120,8430 120,8450
09/10/2022 121,6510 119,8880 120,5040 120,8450
06/10/2022 120,7930 119,3120 119,7800 120,3900
05/10/2022 120,0760 118,0100 118,6950 119,8200
04/10/2022 119,6570 117,2080 117,5350 118,7300
03/10/2022 119,8340 117,1240 119,4450 117,5160
02/10/2022 120,4880 119,0010 119,6960 119,4450
29/09/2022 120,7260 118,8790 119,4550 119,7100
28/09/2022 121,9360 119,1990 120,5450 119,4550
27/09/2022 123,2120 120,0950 122,2100 120,5450
26/09/2022 122,7850 120,9780 121,7770 122,2100
25/09/2022 122,5590 120,4960 122,5590 121,6400
22/09/2022 121,5380 118,8040 119,2950 121,0870
21/09/2022 119,8090 118,2120 119,2450 119,2950
20/09/2022 119,7070 117,3320 117,6350 119,2450
19/09/2022 118,0540 116,4390 116,9850 117,6350
18/09/2022 118,1720 116,6740 117,5340 116,9850
15/09/2022 118,2950 116,6460 117,3810 117,1720
14/09/2022 118,2700 116,7740 117,5530 117,3750
13/09/2022 118,0100 116,7630 117,7000 117,5550
12/09/2022 117,9640 114,8890 115,9350 117,7060
11/09/2022 117,0110 114,7710 116,4960 115,9350
08/09/2022 117,5630 115,7470 117,3750 116,8350
07/09/2022 118,3560 116,4990 117,2350 117,3750
06/09/2022 119,0570 116,9130 118,4820 117,2450
05/09/2022 119,1630 117,0410 118,1430 118,4700
04/09/2022 119,1060 117,4740 118,3690 118,1550
01/09/2022 118,2580 116,7440 117,9400 117,8910
31/08/2022 118,6050 116,4340 116,9800 117,9700
30/08/2022 118,1470 116,1750 117,1480 116,7150
29/08/2022 117,9980 116,4670 117,4360 117,1450
28/08/2022 118,7930 116,8160 118,1850 117,3600
25/08/2022 118,1790 116,0200 117,6600 117,7150
24/08/2022 118,1180 116,8300 117,7150 117,6600
23/08/2022 118,6390 117,1780 117,7150 117,7030
22/08/2022 118,7430 116,9810 118,0300 117,7150
21/08/2022 118,3950 116,4270 117,0790 118,0300
18/08/2022 117,1340 115,6900 115,9580 116,8240
17/08/2022 116,4100 114,9380 115,3020 115,9440
16/08/2022 115,8910 114,7500 115,3800 115,3150
15/08/2022 116,4080 114,8620 115,3950 115,4000
14/08/2022 115,7790 113,7500 114,2120 115,4400
11/08/2022 114,8410 113,3390 113,6300 114,4100
10/08/2022 114,4190 112,9700 113,9600 113,6300
09/08/2022 115,2510 112,9400 114,8000 113,9600
08/08/2022 115,3500 114,2910 115,0900 114,8000
07/08/2022 115,9290 114,5610 115,4590 115,0900
04/08/2022 115,9060 114,2590 114,5450 115,1150
03/08/2022 115,7480 114,2500 115,3800 114,5450
02/08/2022 116,1150 114,7830 115,4750 115,3800
01/08/2022 115,7400 113,8220 114,3750 115,4750
31/07/2022 115,3920 113,9680 114,8010 114,3810
28/07/2022 115,9010 114,1710 115,0800 114,7650
27/07/2022 116,5050 114,4120 115,0400 115,0800
26/07/2022 116,4980 114,6190 116,0650 115,0400
25/07/2022 116,3840 114,2930 114,8400 116,0650
24/07/2022 115,8690 114,2190 115,3320 114,8400
21/07/2022 116,0990 114,3020 114,7380 114,9070
20/07/2022 116,0050 114,0110 115,3100 114,8400
19/07/2022 115,8440 114,0900 114,7550 115,3100
18/07/2022 116,1570 114,0130 115,7400 114,7550
17/07/2022 116,9010 114,7760 116,3160 115,7400
14/07/2022 117,4840 115,9730 117,1030 116,4520
13/07/2022 118,1420 116,4650 116,7300 117,1200
12/07/2022 117,5700 115,8080 116,9220 116,7300
11/07/2022 117,7030 116,1860 116,9370 116,9450
10/07/2022 117,2220 114,8910 115,6060 116,9400
07/07/2022 116,7180 114,7260 115,4580 115,2700
06/07/2022 115,9300 114,4420 115,2890 115,4650
05/07/2022 115,7160 114,0610 114,3670 115,2800
04/07/2022 114,9050 112,1570 112,6210 114,3700
03/07/2022 113,1340 111,7890 112,5130 112,6400
30/06/2022 113,4170 111,6800 112,0150 112,6000
29/06/2022 113,2620 111,6120 112,5050 112,0150
28/06/2022 112,7690 111,0260 111,6550 112,5250
27/06/2022 112,0380 110,3530 110,9700 111,6550
26/06/2022 111,8320 110,4280 111,2520 110,9700
23/06/2022 111,9420 110,7050 111,6540 111,2800
22/06/2022 112,2300 110,7140 111,1280 111,6700
21/06/2022 112,4360 110,5250 111,4760 111,1140
20/06/2022 112,1470 110,5810 111,7290 111,4850
19/06/2022 112,4270 111,1150 111,8810 111,7300
16/06/2022 112,6070 110,9090 111,2400 111,9400
15/06/2022 113,5240 110,5060 112,3600 111,2400
14/06/2022 113,5260 111,5220 112,7100 112,3600
13/06/2022 113,1290 111,7290 112,8500 112,7100
12/06/2022 113,0800 111,2440 111,9690 112,8500
09/06/2022 111,9560 110,0210 110,5690 111,5600
08/06/2022 110,8840 108,7890 109,5300 110,5800
07/06/2022 110,2650 108,9310 109,7220 109,5500
06/06/2022 110,4390 109,2860 109,7890 109,6500
05/06/2022 110,2260 108,8250 109,5700 109,7450
02/06/2022 109,9170 108,5730 109,1520 109,5300
01/06/2022 110,7820 108,9280 110,2500 109,2150
31/05/2022 110,7270 108,9590 109,4150 110,2500
30/05/2022 110,2320 108,8130 109,0060 109,4150
29/05/2022 109,6830 108,7270 109,4680 109,0000
26/05/2022 110,0740 108,9160 109,4900 109,4140
25/05/2022 110,4250 109,2220 109,9690 109,5150
24/05/2022 110,6120 109,1860 109,4700 110,0300
23/05/2022 110,4370 109,1040 109,9220 109,5400
22/05/2022 111,2950 109,6060 111,0430 109,9450
19/05/2022 111,7920 110,4460 110,9970 111,2450
18/05/2022 112,4730 110,5060 112,2500 110,9400
17/05/2022 112,5190 110,9630 111,3970 112,2600
16/05/2022 112,8580 111,0530 112,6350 111,3400
15/05/2022 113,5070 112,1980 112,9440 112,5600
12/05/2022 113,7440 112,5680 113,2670 112,8750
11/05/2022 113,7610 111,4510 111,8260 113,2810
10/05/2022 112,1330 110,9890 111,6900 111,8150
09/05/2022 111,9310 110,9180 111,4700 111,6600
08/05/2022 112,2770 110,8350 111,7950 111,4000
05/05/2022 112,4110 110,7700 111,6100 111,5030
04/05/2022 112,3130 110,4000 110,7300 111,6100
03/05/2022 112,1920 110,4750 111,6300 110,7800
02/05/2022 111,9700 111,2930 111,5630 111,6240
01/05/2022 112,4230 111,1040 111,7460 111,5840
28/04/2022 112,3250 110,8610 112,0600 111,5070
27/04/2022 112,5160 111,1680 111,4550 112,0700
26/04/2022 112,0880 110,1930 110,5900 111,4550
25/04/2022 110,8440 109,3260 109,8050 110,5700
24/04/2022 110,1750 108,8950 109,0100 109,7700
21/04/2022 109,4250 108,2040 108,5920 109,0940
20/04/2022 108,9070 107,4030 108,4100 108,5550
19/04/2022 109,3200 107,8550 109,0630 108,4150
18/04/2022 109,5130 108,5930 108,7200 109,0450
17/04/2022 109,1910 108,7200 108,7200 109,1910
14/04/2022 108,9740 108,9160 108,9160 108,9740
13/04/2022 109,6570 107,6260 108,1550 108,7200
12/04/2022 109,1520 107,9120 108,7400 108,1550
11/04/2022 108,9860 107,7900 108,1600 108,7370
10/04/2022 108,4850 107,6800 108,1220 108,1600
07/04/2022 108,8280 107,9420 108,2200 108,2380
06/04/2022 108,5860 107,4570 108,0250 108,2030
05/04/2022 108,4720 107,4490 107,9850 108,0250
04/04/2022 108,2170 106,9370 107,2700 107,9600
03/04/2022 107,6230 106,3680 106,6200 107,2700
31/03/2022 106,9650 106,0840 106,3750 106,7110
30/03/2022 106,6370 105,0780 105,4900 106,3840
29/03/2022 106,4140 105,1990 106,1800 105,4900
28/03/2022 107,5630 105,5190 107,1400 106,1800
27/03/2022 107,7990 106,7890 107,2410 107,1900
24/03/2022 107,4530 106,4120 107,0400 107,1200
23/03/2022 107,5400 106,6840 106,9480 107,0750
22/03/2022 107,5810 106,3790 106,7400 106,9550
21/03/2022 107,5970 106,3900 106,8350 106,7400
20/03/2022 107,3040 106,0230 106,5850 106,8100
17/03/2022 107,1420 105,6030 106,0450 106,4700
16/03/2022 107,1050 105,3980 106,6450 106,1050
15/03/2022 107,6380 106,2860 107,4100 106,6650
14/03/2022 107,8760 106,5520 107,5250 107,4400
13/03/2022 108,1220 106,7220 107,7660 107,4900
11/03/2022 107,8400 107,8300 107,8400 107,8300
10/03/2022 108,0920 106,3850 107,0610 107,7800
09/03/2022 107,3720 105,9530 106,2880 107,0500
08/03/2022 108,2300 105,8560 107,8350 106,2900
07/03/2022 108,6470 107,0780 108,3000 107,9580
06/03/2022 109,0240 107,3800 107,6300 108,3830
04/03/2022 107,6680 107,6680 107,6680 107,6680
03/03/2022 108,2230 106,0140 106,2300 107,5610
02/03/2022 106,8080 105,4020 105,6720 106,3150
01/03/2022 106,5700 105,2200 105,6450 105,6200
28/02/2022 106,2680 104,4760 104,8940 105,7680
27/02/2022 105,5670 104,2450 105,2710 104,8600
25/02/2022 104,5310 104,1420 104,3170 104,3550
24/02/2022 105,5380 104,1770 105,1000 104,3650
23/02/2022 106,1130 103,5770 103,7750 105,1200
22/02/2022 104,3140 103,1230 103,8240 104,0050
21/02/2022 104,3660 103,2610 103,9850 103,8540
20/02/2022 104,2040 103,0970 103,5680 103,9600
18/02/2022 103,8450 103,8450 103,8450 103,8450
17/02/2022 104,1190 103,1640 103,5150 103,8400
16/02/2022 104,0330 103,0440 103,3700 103,4900
15/02/2022 103,7660 102,9630 103,5590 103,3800
14/02/2022 104,2240 103,2360 103,9620 103,4900
13/02/2022 104,4110 103,3350 103,5800 103,9800
11/02/2022 103,5960 103,5960 103,5960 103,5960
10/02/2022 103,9700 102,6680 102,9400 103,6000
09/02/2022 103,5370 102,1200 103,0040 102,8850
08/02/2022 103,3210 102,5130 103,0250 103,0000
07/02/2022 103,3820 102,5020 102,7550 103,0050
06/02/2022 103,2090 102,4000 102,7480 102,7730
04/02/2022 102,6770 102,6770 102,6770 102,6770
03/02/2022 103,2070 102,1980 102,7700 102,6950
02/02/2022 104,5150 102,4840 104,0050 102,7920
01/02/2022 104,5740 103,5880 104,3400 104,0350
31/01/2022 104,9150 104,0580 104,7770 104,3000
30/01/2022 105,6970 104,3640 105,4700 104,6000
28/01/2022 105,4840 105,4370 105,4840 105,4370
27/01/2022 105,9310 105,0150 105,5500 105,4700
26/01/2022 105,8310 104,3840 104,6450 105,5000
25/01/2022 104,8780 103,7550 104,1000 104,6050
24/01/2022 104,5750 103,5720 103,8550 104,0450
23/01/2022 104,3530 103,5270 103,7300 103,8300
21/01/2022 103,6450 103,6450 103,6450 103,6450
20/01/2022 104,2640 103,3300 103,9710 103,6770
19/01/2022 104,2430 103,2200 103,6900 103,9550
18/01/2022 104,1110 103,3330 103,8500 103,6930
17/01/2022 104,1490 102,7540 103,0850 103,7950
16/01/2022 103,4420 102,6400 103,0920 103,0750
14/01/2022 103,0070 103,0070 103,0070 103,0070
13/01/2022 103,3800 102,2020 102,6450 103,0000
12/01/2022 103,0420 102,2060 102,7990 102,6750
11/01/2022 103,8380 102,4810 103,4400 102,7850
10/01/2022 104,1350 103,1880 103,7870 103,4330
09/01/2022 104,3800 103,2980 103,4950 103,8150
07/01/2022 103,4950 103,4950 103,4950 103,4950
06/01/2022 104,3570 103,2530 104,0890 103,4850
05/01/2022 104,4130 103,5810 103,9450 104,0750
04/01/2022 104,4470 103,4440 104,1960 103,9450
03/01/2022 104,4930 103,4940 103,5440 104,1800
02/01/2022 104,1040 103,2590 103,4890 103,5570
31/12/2021 103,3850 103,3850 103,3850 103,3850
30/12/2021 104,1930 103,0730 103,8200 103,3980
29/12/2021 104,2550 103,3190 103,5900 103,8250
28/12/2021 104,4850 103,2380 103,9300 103,6150
27/12/2021 104,3380 103,5380 103,7850 103,9720
26/12/2021 104,2220 103,5480 103,8940 103,8060
24/12/2021 103,8800 103,8800 103,8800 103,8800
23/12/2021 104,2220 103,4540 103,8570 103,8210
22/12/2021 104,3550 103,4940 103,6740 103,8190
21/12/2021 104,6060 103,4760 104,1750 103,8180
20/12/2021 104,6210 103,8340 104,3060 104,2000
19/12/2021 104,8330 103,8320 104,6520 104,2640
17/12/2021 104,6480 104,6480 104,6480 104,6480
16/12/2021 104,8370 103,4140 103,7750 104,6250
15/12/2021 104,6520 103,3220 104,0740 103,8000
14/12/2021 104,9530 103,8700 104,4250 104,1100
13/12/2021 104,7000 103,4050 104,1900 104,4300
12/12/2021 104,6050 103,7510 103,9050 104,1760
10/12/2021 103,8870 103,8870 103,8870 103,8870
09/12/2021 104,5950 103,6390 104,1150 103,8950
08/12/2021 104,5050 103,4160 103,6740 104,1150
07/12/2021 104,5990 103,3670 104,3300 103,6700
06/12/2021 104,9110 103,8570 104,2200 104,3500
05/12/2021 104,5730 103,7740 103,9900 104,1850
03/12/2021 104,1850 103,7560 103,9900 103,9900
02/12/2021 104,5750 103,5850 104,1000 103,9350
01/12/2021 104,3330 103,4160 103,9200 104,0250
30/11/2021 104,1790 103,0740 103,2950 103,8650
29/11/2021 104,3770 103,0770 104,0960 103,2940
28/11/2021 104,6480 103,6770 104,2020 104,1250
25/11/2021 105,1140 103,5430 104,8800 103,8800
24/11/2021 105,1860 104,4920 105,0000 104,9050
23/11/2021 105,2910 104,2820 104,5020 104,9750
22/11/2021 104,9140 104,0900 104,6630 104,5350
21/11/2021 104,8840 103,9380 104,3790 104,6700
19/11/2021 104,3140 104,3140 104,3140 104,3140
18/11/2021 104,6970 103,1850 103,3860 104,2350
17/11/2021 104,0510 103,1760 103,8310 103,4000
16/11/2021 104,5610 103,5560 103,8500 103,8550
15/11/2021 104,1540 103,0780 103,4350 103,8800
14/11/2021 103,7000 102,4320 102,6660 103,4110
12/11/2021 102,8080 102,8080 102,8080 102,8080
11/11/2021 103,0370 102,3910 102,6260 102,7450
10/11/2021 102,8810 102,2120 102,4600 102,6080
09/11/2021 102,6870 101,2130 101,4500 102,4880
08/11/2021 101,8490 101,0850 101,4450 101,4300
07/11/2021 102,1720 101,0050 101,7720 101,4900
04/11/2021 101,9480 101,8140 101,8140 101,9480
03/11/2021 101,7800 101,3470 101,3470 101,7800
02/11/2021 101,5320 101,4830 101,5320 101,4830
01/11/2021 101,3890 101,3650 101,3890 101,3650
31/10/2021 101,7450 101,5910 101,7450 101,5910
28/10/2021 100,9220 100,6480 100,6480 100,9220
27/10/2021 101,4460 101,3120 101,4460 101,3120
26/10/2021 101,4110 101,3330 101,3330 101,4110
25/10/2021 101,3440 101,1520 101,3440 101,1520
24/10/2021 101,1700 100,9800 100,9800 101,1700
21/10/2021 101,1030 101,0100 101,1030 101,0100
20/10/2021 100,9690 100,8520 100,8520 100,9690
19/10/2021 101,0560 101,0450 101,0560 101,0450
18/10/2021 101,1320 100,8400 101,1320 100,8400
17/10/2021 101,5000 101,4190 101,5000 101,4190
14/10/2021 101,3610 101,2970 101,3610 101,2970
13/10/2021 101,3140 101,1920 101,3140 101,1920
12/10/2021 101,8230 101,6460 101,8230 101,6460
11/10/2021 101,7810 101,7180 101,7810 101,7180
10/10/2021 101,6360 101,5570 101,5570 101,6360
07/10/2021 101,7090 101,6760 101,7090 101,6760
06/10/2021 101,7710 101,6650 101,7710 101,6650
05/10/2021 101,9030 101,4160 101,4160 101,9030
04/10/2021 101,3710 101,2600 101,2600 101,3710
03/10/2021 101,3380 101,1770 101,3380 101,1770
30/09/2021 101,6610 101,4930 101,6610 101,4930
29/09/2021 101,6190 101,3480 101,3480 101,6190
28/09/2021 100,8780 100,6570 100,6570 100,8780
27/09/2021 100,6510 100,5920 100,5920 100,6510
26/09/2021 100,4440 100,4440 100,4440 100,4440
23/09/2021 100,1850 100,1000 100,1000 100,1850
22/09/2021 100,5940 100,3830 100,5940 100,3830
21/09/2021 100,3490 100,2220 100,3490 100,2220
20/09/2021 100,3000 100,2060 100,3000 100,2060
19/09/2021 100,4320 100,2920 100,2920 100,4320
16/09/2021 99,9847 99,8467 99,9847 99,8467
15/09/2021 99,9108 99,4814 99,4814 99,9108
14/09/2021 99,5938 99,4027 99,5938 99,4027
13/09/2021 99,5930 99,5639 99,5749 99,5639
12/09/2021 99,8408 99,6273 99,6273 99,8408
09/09/2021 99,3915 99,3915 99,3915 99,3915
08/09/2021 99,3977 99,3977 99,3977 99,3977
07/09/2021 99,4826 99,4826 99,4826 99,4826
06/09/2021 99,0483 99,0483 99,0483 99,0483
05/09/2021 99,0961 98,9881 98,9881 99,0961
02/09/2021 99,0327 98,9552 98,9552 99,0327
01/09/2021 99,2726 99,2107 99,2726 99,2107
31/08/2021 99,6242 99,4793 99,6242 99,4793
30/08/2021 99,6357 99,2835 99,6357 99,2835
29/08/2021 99,7012 99,6014 99,6014 99,7012
26/08/2021 100,1070 99,9860 100,1070 99,9860
25/08/2021 99,9108 99,8539 99,9108 99,8539
24/08/2021 100,1380 100,1130 100,1380 100,1130
23/08/2021 100,1490 100,1480 100,1480 100,1490
22/08/2021 100,2560 100,2560 100,2560 100,2560
19/08/2021 100,7040 100,7040 100,7040 100,7040
18/08/2021 100,5210 100,5210 100,5210 100,5210
17/08/2021 100,3890 100,3890 100,3890 100,3890
16/08/2021 99,9545 99,9316 99,9545 99,9316
15/08/2021 99,8005 99,6600 99,6600 99,8005
12/08/2021 100,1580 100,0360 100,1580 100,0360
11/08/2021 100,1510 100,1490 100,1510 100,1490
10/08/2021 100,3970 100,3820 100,3820 100,3970
09/08/2021 100,2930 100,1700 100,1700 100,2930
08/08/2021 100,0320 100,0170 100,0320 100,0170
05/08/2021 99,5748 99,3984 99,3984 99,5748
04/08/2021 99,3400 99,2477 99,3400 99,2477
03/08/2021 99,1556 99,1148 99,1148 99,1556
02/08/2021 99,0061 98,8939 99,0061 98,8939
01/08/2021 99,0585 98,8471 99,0585 98,8471
29/07/2021 98,9472 98,7851 98,9472 98,7851
28/07/2021 99,2680 99,0255 99,2680 99,0255
27/07/2021 99,6069 99,5125 99,5125 99,6069
26/07/2021 99,7252 99,5719 99,5719 99,7252
25/07/2021 99,9014 99,7176 99,9014 99,7176
22/07/2021 99,9112 99,8472 99,8472 99,9112
21/07/2021 99,7722 99,7277 99,7277 99,7722
20/07/2021 99,8556 99,7869 99,7869 99,8556
19/07/2021 99,7802 99,7045 99,7045 99,7802
18/07/2021 99,8629 99,6077 99,6077 99,6919
15/07/2021 99,6170 99,4997 99,4997 99,6170
14/07/2021 99,4403 99,3197 99,3197 99,4403
13/07/2021 99,5743 99,5743 99,5743 99,5743
12/07/2021 99,2771 99,2771 99,2771 99,2771
11/07/2021 99,2185 99,0131 99,0131 99,2185
08/07/2021 99,3041 99,1500 99,3041 99,1500
07/07/2021 99,7286 99,2706 99,7286 99,2706
06/07/2021 99,4629 99,4624 99,4624 99,4629
05/07/2021 99,3091 99,1233 99,1233 99,3091
04/07/2021 99,1782 98,9914 99,1782 98,9914
01/07/2021 99,4091 99,4091 99,4091 99,4091
30/06/2021 99,1101 99,1101 99,1101 99,1101
29/06/2021 98,9533 98,9533 98,9533 98,9533
28/06/2021 98,8053 98,8053 98,8053 98,8053
27/06/2021 98,6321 98,5520 98,6321 98,5577
24/06/2021 98,5542 98,4579 98,5542 98,4579
23/06/2021 98,6244 98,4313 98,5550 98,4313
22/06/2021 98,5241 98,4395 98,5241 98,4395
21/06/2021 98,8314 98,7143 98,7143 98,8314
20/06/2021 98,8164 98,8164 98,8164 98,8164
17/06/2021 98,6969 98,6969 98,6969 98,6969
16/06/2021 98,5116 98,0548 98,0548 98,5116
15/06/2021 97,0173 96,9876 96,9876 97,0173
14/06/2021 97,0204 97,0140 97,0140 97,0204
13/06/2021 97,1752 97,0284 97,1752 97,0284
10/06/2021 96,8438 96,5476 96,5476 96,8438
09/06/2021 96,6083 96,6083 96,6083 96,6083
08/06/2021 96,4404 96,4404 96,4404 96,4404
07/06/2021 96,5220 96,5220 96,5220 96,5220
06/06/2021 96,7221 96,6574 96,6574 96,7221
03/06/2021 97,1019 96,9814 96,9814 97,1019
02/06/2021 96,4663 96,2981 96,2981 96,4663
01/06/2021 96,6074 96,2406 96,2406 96,6074
31/05/2021 96,2264 96,1603 96,1603 96,2264
30/05/2021 96,4833 96,4423 96,4423 96,4833
27/05/2021 96,5298 96,5202 96,5202 96,5298
26/05/2021 96,4917 96,3628 96,4917 96,3628
25/05/2021 96,1477 96,0417 96,0417 96,1477
24/05/2021 96,2256 95,9743 96,2256 95,9743
23/05/2021 96,5274 96,2981 96,5274 96,2981
20/05/2021 96,2445 96,2445 96,2445 96,2445
19/05/2021 96,4094 96,3794 96,4094 96,3794
18/05/2021 96,3510 96,3510 96,3510 96,3510
17/05/2021 96,3033 96,3033 96,3033 96,3033
16/05/2021 96,9113 96,6230 96,9113 96,6230
13/05/2021 97,3695 97,0540 97,3695 97,0540
12/05/2021 97,3957 97,3179 97,3179 97,3957
11/05/2021 96,9648 96,8203 96,8203 96,9524
10/05/2021 96,9669 96,6742 96,9669 96,7697
09/05/2021 96,7050 96,6906 96,6986 96,7050
06/05/2021 97,4026 97,4026 97,4026 97,4026
05/05/2021 97,6883 97,6883 97,6883 97,6883
04/05/2021 97,8968 97,8537 97,8537 97,8968
03/05/2021 97,9050 97,5635 97,5635 97,9050
02/05/2021 97,7231 97,5526 97,7231 97,5526
29/04/2021 97,3220 97,0089 97,0089 97,3220
28/04/2021 96,9873 96,8551 96,8551 96,9873
27/04/2021 97,4425 97,3635 97,3635 97,4425
26/04/2021 97,4447 97,3454 97,3596 97,3454
25/04/2021 97,2706 97,2706 97,2706 97,2706
22/04/2021 97,5155 97,5155 97,5155 97,5155
21/04/2021 97,5074 97,5074 97,5074 97,5074
20/04/2021 97,8800 97,8800 97,8800 97,8800
19/04/2021 97,5349 97,5349 97,5349 97,5349
18/04/2021 98,3140 97,4731 98,1850 97,4731
17/04/2021 98,1039 98,1039 98,1039 98,1039
15/04/2021 98,0073 98,0073 98,0073 98,0073
14/04/2021 98,2517 98,2517 98,2517 98,2517
13/04/2021 98,3703 98,3703 98,3703 98,3703
12/04/2021 98,8765 98,8765 98,8765 98,8765
11/04/2021 98,8287 98,7114 98,8287 98,7114
08/04/2021 98,8707 98,6702 98,6702 98,8707
07/04/2021 99,1401 99,1059 99,1059 99,1401
06/04/2021 99,0600 98,9366 99,0600 98,9366
05/04/2021 99,6019 99,5243 99,5243 99,6019
04/04/2021 100,1490 99,9452 99,9452 100,0750
01/04/2021 99,8683 99,8683 99,8683 99,8683
31/03/2021 100,2260 100,1930 100,2260 100,1930
30/03/2021 100,3130 100,1760 100,3130 100,1760
29/03/2021 100,2250 99,8751 99,8751 100,2250
28/03/2021 99,9176 99,7538 99,7538 99,9176
25/03/2021 99,7920 99,7437 99,7437 99,7920
24/03/2021 99,5520 99,5407 99,5407 99,5520
23/03/2021 99,3754 99,2256 99,2256 99,3754
22/03/2021 98,9263 98,5583 98,5583 98,9263
21/03/2021 98,5797 98,5797 98,5797 98,5797
18/03/2021 98,7719 98,7267 98,7267 98,7719
17/03/2021 98,4279 98,4279 98,4279 98,4279
16/03/2021 98,8325 98,8325 98,8325 98,8325
15/03/2021 98,5740 98,4230 98,5740 98,4230
14/03/2021 98,6448 98,5514 98,5514 98,5756
11/03/2021 98,6328 98,6328 98,6328 98,6328
10/03/2021 98,2954 98,2897 98,2897 98,2954
09/03/2021 98,9105 98,8790 98,9105 98,8790
08/03/2021 99,3183 98,7718 99,3183 98,7718
07/03/2021 99,1182 98,5270 98,5270 99,1182
04/03/2021 98,4461 98,2394 98,2394 98,4461
03/03/2021 97,6126 97,4875 97,4875 97,6126
02/03/2021 97,4903 97,2167 97,2167 97,4903
01/03/2021 97,7295 97,7151 97,7151 97,7295
28/02/2021 97,6144 97,2464 97,2782 97,6144
25/02/2021 97,0653 97,0653 97,0653 97,0653
24/02/2021 96,0968 96,0968 96,0968 96,0968
23/02/2021 96,7086 96,6225 96,7086 96,6225
22/02/2021 96,7309 96,5387 96,5387 96,7309
21/02/2021 96,9475 96,8608 96,9475 96,8608
18/02/2021 97,2740 96,8568 97,2740 96,8568
17/02/2021 97,6197 97,4312 97,6197 97,4312
16/02/2021 97,4878 97,2100 97,2100 97,4878
15/02/2021 96,8106 96,6307 96,8106 96,6307
14/02/2021 96,9447 96,9411 96,9411 96,9447
11/02/2021 97,1193 96,9435 96,9435 97,1193
10/02/2021 97,0336 96,9279 97,0336 96,9279
09/02/2021 97,0412 97,0300 97,0412 97,0300
08/02/2021 97,4849 97,1551 97,4849 97,1551
07/02/2021 97,7459 97,6935 97,6935 97,7459
04/02/2021 98,2661 98,1677 98,2661 98,1677
03/02/2021 98,0597 97,7073 97,7073 98,0597
02/02/2021 97,9184 97,6136 97,6136 97,9184
01/02/2021 97,7264 97,3067 97,3067 97,7264
31/01/2021 97,3051 96,9661 96,9661 97,3051
28/01/2021 97,1271 96,8547 97,1271 96,8547
27/01/2021 97,1728 97,1728 97,1728 97,1728
18/01/2021 97,4200 96,8000 97,3500 97,4000
17/01/2021 97,5450 97,2800 97,3450 97,3550
15/01/2021 97,3450 97,3450 97,3450 97,3450
14/01/2021 97,3800 96,7100 96,7200 97,3750
13/01/2021 97,0950 96,5750 96,7500 96,7450
12/01/2021 96,8600 96,2200 96,3200 96,7200
11/01/2021 96,8900 96,3150 96,8100 96,3400
10/01/2021 96,9250 96,2350 96,2350 96,7800
08/01/2021 96,2350 96,2350 96,2350 96,2350
07/01/2021 96,4650 95,7150 95,8200 96,2200
06/01/2021 96,0250 95,2300 95,3500 95,8400
05/01/2021 95,8500 95,1900 95,6800 95,3750
04/01/2021 95,9800 95,5500 95,9800 95,6050
03/01/2021 96,2500 95,5200 96,2500 95,9200
31/12/2020 96,2902 96,2498 96,2902 96,2500
30/12/2020 96,2902 95,4002 95,6104 96,2499
29/12/2020 96,0299 95,4197 95,9599 95,5652
28/12/2020 96,3301 95,7651 96,2397 95,9852
27/12/2020 96,5300 95,9701 96,5300 96,2652
24/12/2020 96,5347 96,4500 96,4500 96,5300
23/12/2020 96,5650 96,2300 96,5053 96,5053
22/12/2020 96,7602 96,2101 96,6602 96,4802
21/12/2020 96,7696 95,9052 96,0549 96,6901
20/12/2020 96,9497 95,9452 95,9452 96,0299
18/12/2020 95,9452 95,9452 95,9452 95,9452
17/12/2020 96,1902 95,7899 95,8500 95,9351
16/12/2020 96,4602 95,7899 96,3700 95,8197
15/12/2020 96,9803 96,2949 96,7350 96,4002
14/12/2020 97,0047 96,5846 96,8047 96,7649
13/12/2020 97,1050 96,5948 97,1050 96,8399
11/12/2020 97,1050 97,1050 97,1050 97,1050
10/12/2020 97,1399 96,6499 96,8699 97,0753
09/12/2020 97,3650 96,7102 97,2604 96,8249
08/12/2020 97,4951 96,7902 97,1649 97,3300
07/12/2020 97,2051 96,8802 97,1050 97,1399
06/12/2020 97,3399 96,6298 96,9897 97,0848
04/12/2020 96,9897 96,9897 96,9897 96,9897
03/12/2020 97,0598 96,5347 96,8150 96,9803
02/12/2020 97,1550 96,5598 97,0801 96,7649
01/12/2020 97,6550 97,0151 97,4153 97,0400
30/11/2020 98,5747 97,3598 98,5699 97,3901
29/11/2020 98,5951 97,8801 98,2546 98,5951
27/11/2020 98,2546 98,2546 98,2546 98,2546
26/11/2020 98,7348 98,2802 98,7100 98,2899
25/11/2020 98,9150 98,4403 98,6603 98,7051
24/11/2020 98,9502 98,5402 98,8700 98,6798
23/11/2020 99,3202 98,8197 99,2901 98,8402
22/11/2020 99,5951 98,6949 99,1602 99,2699
20/11/2020 99,1602 99,1602 99,1602 99,1602
19/11/2020 99,3503 98,8651 99,3503 99,1553
18/11/2020 99,4699 98,9302 99,1700 98,9948
17/11/2020 99,1951 98,8002 99,0649 99,1602
16/11/2020 99,2596 98,8402 99,1951 99,0997
15/11/2020 99,4852 99,0100 99,3399 99,1651
12/11/2020 99,6298 99,3103 99,5699 99,3399
11/11/2020 99,9898 99,4199 99,8501 99,5902
10/11/2020 100,1000 99,2596 99,5199 99,8198
09/11/2020 99,8298 99,2399 99,4699 99,4901
08/11/2020 99,6898 98,5601 99,0203 99,5050
06/11/2020 99,0276 99,0080 99,0169 99,0188
05/11/2020 99,7201 98,8700 99,3952 99,0203
04/11/2020 100,4400 99,1602 100,3400 99,3799
03/11/2020 101,3800 99,9048 100,3900 100,2950
02/11/2020 101,0900 100,1450 101,0400 100,3150
01/11/2020 101,2100 100,7600 100,9600 101,0000
29/10/2020 101,3030 100,3740 100,7600 100,9120
28/10/2020 100,9400 100,0050 100,0850 100,7400
27/10/2020 100,4000 99,7498 99,7901 100,1200
26/10/2020 99,8501 99,3103 99,5902 99,8298
25/10/2020 99,6700 99,1400 99,1400 99,5699
22/10/2020 99,7597 98,8534 99,4748 99,1400
21/10/2020 99,5501 99,0997 99,1449 99,4748
20/10/2020 99,4550 98,9850 99,4550 99,1449
19/10/2020 99,9849 99,3103 99,9401 99,4550
18/10/2020 100,4750 99,7002 100,3500 99,9401
15/10/2020 100,5650 100,0800 100,4050 100,3500
14/10/2020 100,6130 99,6769 99,9898 100,4050
13/10/2020 100,4760 99,5797 100,1100 100,0010
12/10/2020 100,2300 99,5000 99,5199 100,1100
11/10/2020 99,7597 99,4199 99,4501 99,5199
08/10/2020 100,0700 99,3602 99,9749 99,4501
07/10/2020 100,2600 99,7300 99,9849 99,9749
06/10/2020 100,3650 99,7449 100,2250 99,9351
05/10/2020 100,3050 99,5451 99,7801 100,1950
04/10/2020 100,3950 99,6348 100,3850 99,8049
01/10/2020 100,5750 100,0650 100,1050 100,3850
30/09/2020 100,4250 99,8601 100,3100 100,1050
29/09/2020 100,6850 99,9998 100,1250 100,3100
28/09/2020 100,8950 100,0850 100,8450 100,1250
27/09/2020 101,2350 100,5900 101,1350 100,8100
24/09/2020 101,3450 100,5600 100,8300 101,1350
23/09/2020 101,1550 100,6700 100,8400 100,8300
22/09/2020 100,9300 100,3150 100,4550 100,8400
21/09/2020 100,5850 99,6170 99,9202 100,4550
20/09/2020 100,2350 99,0698 99,3202 99,9202
17/09/2020 99,4901 99,0301 99,2803 99,3202
16/09/2020 100,1700 99,2049 99,5199 99,2803
15/09/2020 99,7300 98,9649 99,2350 99,5199
14/09/2020 99,3103 98,7948 99,0747 99,2350
13/09/2020 99,3054 98,9047 99,2497 99,0747
10/09/2020 99,5000 98,9899 99,4600 99,2497
09/09/2020 99,6502 98,6700 99,6100 99,4600
08/09/2020 100,0500 99,3750 99,8700 99,6100
07/09/2020 99,9302 99,4199 99,5298 99,8700
06/09/2020 99,5550 99,1602 99,2803 99,5298
03/09/2020 99,7801 99,0850 99,1700 99,2803
02/09/2020 99,7449 99,0801 99,1503 99,1700
01/09/2020 99,4748 98,5296 98,6350 99,1503
31/08/2020 98,8148 97,8849 98,4951 98,6350
30/08/2020 98,9448 98,2899 98,7802 98,4951
27/08/2020 99,9333 98,3736 99,6100 98,7802
26/08/2020 100,0610 99,0459 99,4550 99,6151
25/08/2020 100,1270 99,1070 99,7692 99,4526
24/08/2020 100,1540 99,4593 99,8149 99,7617
23/08/2020 100,1400 99,1438 99,6749 99,8090
20/08/2020 100,0450 98,9551 99,1449 99,6749
19/08/2020 99,6348 99,0600 99,2951 99,1449
18/08/2020 99,3903 98,3846 98,5451 99,2951
17/08/2020 99,0698 98,2498 99,0154 98,5354
16/08/2020 99,3849 98,9448 99,1047 99,0154
13/08/2020 99,7950 99,2251 99,5199 99,3054
12/08/2020 99,7901 99,0399 99,7801 99,5199
11/08/2020 100,3850 99,5248 100,1650 99,7801
10/08/2020 100,3200 99,5798 100,1700 100,1250
09/08/2020 100,2000 99,6298 99,7751 100,1400
06/08/2020 100,0350 98,9399 99,0051 99,7751
05/08/2020 99,5050 98,6798 99,1155 99,0051
04/08/2020 99,7349 98,7597 99,6298 99,1155
03/08/2020 100,3450 99,5798 100,0100 99,6298
02/08/2020 100,5400 99,7498 99,7801 99,9450
30/07/2020 100,0150 98,7704 99,3054 99,7801
29/07/2020 100,3050 99,2596 99,7201 99,3054
28/07/2020 100,4650 99,6050 100,3650 99,7349
27/07/2020 100,5950 99,8501 100,0850 100,3400
26/07/2020 100,9200 99,7597 100,9200 100,0850
23/07/2020 101,5750 100,8650 101,4200 100,9200
22/07/2020 101,9250 101,1350 101,6250 101,4450
21/07/2020 102,2250 101,3000 101,9700 101,6250
20/07/2020 102,9950 101,8950 102,8450 101,9700
19/07/2020 103,1750 102,5200 102,5750 102,7550
16/07/2020 103,3700 102,7000 103,3050 102,9100
15/07/2020 103,4350 102,7600 103,0550 103,3350
14/07/2020 103,2150 102,6650 103,1350 103,0200
13/07/2020 103,8350 103,0600 103,6400 103,1350
12/07/2020 104,1750 103,3600 104,1750 103,6550
09/07/2020 104,6040 103,7460 104,2050 104,2050
08/07/2020 104,2450 103,4250 103,7600 104,2050
07/07/2020 104,5050 103,5950 104,3000 103,7600
06/07/2020 104,5250 103,6750 103,8650 104,3000
05/07/2020 104,5700 103,5550 104,5700 103,8650
02/07/2020 104,8450 104,4800 104,6250 104,5700
01/07/2020 104,8100 104,0150 104,5400 104,6250
30/06/2020 105,1200 104,2750 104,6850 104,4650
29/06/2020 105,0750 104,3900 104,6250 104,6850
28/06/2020 104,8100 104,0500 104,8100 104,6000
25/06/2020 105,0100 104,5550 104,9050 104,8100
24/06/2020 105,1150 104,3550 104,4700 104,8350
23/06/2020 104,6050 103,7450 103,9750 104,4700
22/06/2020 104,6750 103,5550 104,3500 103,9750
21/06/2020 105,1650 104,2900 105,1650 104,3800
18/06/2020 105,2750 104,4700 104,9300 105,1650
17/06/2020 105,1000 104,3600 104,5950 104,9300
16/06/2020 104,9100 104,0300 104,3900 104,5600
15/06/2020 104,7050 103,5400 103,8100 104,3900
14/06/2020 104,7500 103,7650 104,4350 103,8100
11/06/2020 104,9600 103,6650 104,1200 104,4120
10/06/2020 104,1700 103,1000 103,3800 104,0900
09/06/2020 103,7800 102,9250 103,7300 103,3800
08/06/2020 104,6150 103,4300 104,0000 103,6700
07/06/2020 104,3550 103,7900 104,0900 104,1500
04/06/2020 104,2700 103,3000 103,7350 104,0900
03/06/2020 105,0600 103,4900 104,6850 103,7350
02/06/2020 105,3400 104,4900 105,2950 104,6850
01/06/2020 105,8250 104,9900 105,6450 105,2950
31/05/2020 105,9500 105,3900 105,9150 105,6650
28/05/2020 106,4730 105,4300 106,1250 105,9150
27/05/2020 106,9750 106,0650 106,8350 106,1250
26/05/2020 107,5400 106,5300 107,0900 106,7900
25/05/2020 107,9900 106,9150 107,9600 107,0900
24/05/2020 108,1500 107,6500 107,8600 107,9600
21/05/2020 108,0500 107,2750 107,3950 107,8600
20/05/2020 107,5150 106,8000 107,1050 107,4200
19/05/2020 107,6850 106,8600 107,6600 107,1300
18/05/2020 107,8300 107,0800 107,6800 107,6600
17/05/2020 108,8400 107,5600 108,7000 107,6800
14/05/2020 108,9950 108,3700 108,8300 108,7000
13/05/2020 109,1450 108,6000 108,6850 108,7950
12/05/2020 108,7600 107,8900 108,3750 108,6850
11/05/2020 109,0250 108,0300 108,7950 108,3750
10/05/2020 108,8650 108,3950 108,4550 108,7950
07/05/2020 108,6850 108,1000 108,5350 108,4550
06/05/2020 109,1900 108,4650 108,8900 108,5350
05/05/2020 109,0400 108,3800 108,4450 108,8900
04/05/2020 108,6150 107,6200 107,8500 108,4450
03/05/2020 107,9100 107,0700 107,4200 107,8500
30/04/2020 107,4200 107,4200 107,4200 107,4200
29/04/2020 108,5850 107,1500 108,1700 107,4200
28/04/2020 108,7850 108,0800 108,7000 108,2000
27/04/2020 108,8600 108,0400 108,6550 108,7300
26/04/2020 108,7850 108,3200 108,7100 108,6150
23/04/2020 109,6500 108,6000 109,0950 108,7100
22/04/2020 109,3600 108,4400 108,6300 109,1600
21/04/2020 108,9100 108,0100 108,2650 108,6300
20/04/2020 108,7370 107,7700 108,1300 108,2650
19/04/2020 108,4730 107,7940 108,1300 108,1260
16/04/2020 108,7650 107,7530 108,2600 108,1830
15/04/2020 108,7050 107,7200 107,7700 108,2600
14/04/2020 108,2900 106,9200 107,0150 107,7700
13/04/2020 107,7150 106,9000 107,6050 107,0400
12/04/2020 107,6050 107,6050 107,6050 107,6050
09/04/2020 107,6050 107,6050 107,6050 107,6050
08/04/2020 108,4500 107,3200 108,2900 107,6050
07/04/2020 108,5700 107,8400 107,9400 108,2900
06/04/2020 109,0550 107,6300 108,9050 107,9400
05/04/2020 109,1950 108,5250 108,7800 108,9050
02/04/2020 109,1300 108,1600 108,3000 108,7800
01/04/2020 108,6050 107,1350 107,3800 108,2650
31/03/2020 107,7900 106,4150 106,5500 107,3800
30/03/2020 107,5400 106,2950 106,4000 106,5500
29/03/2020 106,7300 105,3950 105,3950 106,4000
26/03/2020 107,2850 105,3450 106,5300 105,3950
25/03/2020 108,0850 106,1950 107,9800 106,4850
24/03/2020 109,2100 107,7800 108,9400 107,9400
23/03/2020 109,5250 107,8900 109,5250 108,9850
22/03/2020 110,1850 108,5800 109,8250 109,5750
19/03/2020 110,5000 108,5500 110,3050 109,8250
18/03/2020 110,3700 107,2830 107,8400 110,2650
17/03/2020 108,8000 106,3750 106,7750 107,8120
16/03/2020 107,3650 105,0650 105,1850 106,8600
15/03/2020 106,0500 104,6950 106,0050 105,2800
12/03/2020 106,4800 104,8700 105,3950 106,0050
11/03/2020 106,4600 103,8100 104,4800 105,4200
10/03/2020 104,6050 103,4450 104,1500 104,5050
09/03/2020 104,3100 102,6050 102,6850 104,1200
08/03/2020 104,1550 102,3300 104,1550 102,7350
06/03/2020 104,1550 104,1550 104,1550 104,1550
05/03/2020 104,8550 103,5300 104,5800 104,1800
04/03/2020 105,7000 104,5300 105,5450 104,6500
03/03/2020 105,9350 105,0400 105,2050 105,5950
02/03/2020 105,9550 104,8650 105,5750 105,2400
01/03/2020 106,9350 105,0550 106,9350 105,5450
28/02/2020 106,9340 106,9120 106,9250 106,9210
27/02/2020 107,4740 106,2380 106,8050 106,9200
26/02/2020 108,0850 106,7550 107,9900 106,8300
25/02/2020 108,3300 107,7000 107,9900 108,0300
24/02/2020 108,5800 107,9100 108,3800 108,0450
23/02/2020 108,8200 108,1200 108,4300 108,3100
21/02/2020 108,4190 108,4000 108,4150 108,4050
20/02/2020 109,0350 108,2400 109,0050 108,4300
19/02/2020 109,3280 108,4720 108,9440 109,0350
18/02/2020 109,3350 108,3450 108,6420 108,9570
17/02/2020 109,1280 108,0610 108,4120 108,6650
16/02/2020 108,7460 108,1010 108,4200 108,4200
14/02/2020 108,4200 108,4200 108,4200 108,4200
13/02/2020 108,7940 107,9830 108,4450 108,4330
12/02/2020 108,4950 107,8500 108,0900 108,4000
11/02/2020 108,1850 107,4500 107,6900 108,1200
10/02/2020 107,9200 107,4900 107,7000 107,6400
09/02/2020 107,7500 107,2600 107,2850 107,6800
07/02/2020 107,2810 107,2710 107,2800 107,2800
06/02/2020 107,6830 106,8290 107,1100 107,3000
05/02/2020 107,2450 106,7400 106,8950 107,0600
04/02/2020 106,9700 106,4100 106,4850 106,9250
03/02/2020 106,6200 106,2300 106,2950 106,5150
02/02/2020 106,5250 106,0800 106,1500 106,3250
31/01/2020 106,1510 106,1410 106,1510 106,1410
30/01/2020 106,7720 105,8200 106,5850 106,1940
29/01/2020 106,8850 106,4850 106,8150 106,5550
28/01/2020 107,0200 106,5700 106,6150 106,8450
27/01/2020 106,8850 106,4900 106,6350 106,6650
26/01/2020 106,7250 106,4350 106,5800 106,5950
24/01/2020 106,5800 106,5800 106,5800 106,5800
23/01/2020 106,6100 106,1800 106,3250 106,5900
22/01/2020 106,5000 105,8150 105,9450 106,2850
21/01/2020 106,1950 105,8400 106,0650 105,9850
20/01/2020 106,1050 105,6300 105,9450 106,1050
19/01/2020 106,1550 105,8200 105,9950 105,9750
17/01/2020 105,9950 105,9950 105,9950 105,9950
16/01/2020 106,0150 105,4700 105,5750 106,0100
15/01/2020 105,6300 105,1850 105,4200 105,5450
14/01/2020 105,7450 105,2000 105,6000 105,3850
13/01/2020 106,0650 105,2190 105,6500 105,6200
12/01/2020 105,8700 105,5200 105,8300 105,6500
09/01/2020 106,3110 105,4830 105,9500 105,8250
08/01/2020 106,0500 105,6950 105,8500 105,9200
07/01/2020 105,8900 105,2250 105,3650 105,8600
06/01/2020 105,5950 104,9250 104,9450 105,3850
05/01/2020 105,3500 104,8500 105,3500 104,9700
02/01/2020 105,7220 104,8250 105,1210 105,3500
01/01/2020 105,4560 104,6760 104,8500 105,1410
31/12/2019 104,8500 104,8500 104,8500 104,8500
30/12/2019 104,9850 104,5900 104,9550 104,8500
29/12/2019 105,1800 104,7350 105,1800 104,9800
27/12/2019 105,1800 105,1800 105,1800 105,1800
26/12/2019 105,9500 105,0000 105,9500 105,1300
25/12/2019 105,9500 105,9500 105,9500 105,9500
24/12/2019 105,9500 105,9500 105,9500 105,9500
23/12/2019 106,1400 105,8600 105,9700 105,9200
22/12/2019 106,1550 105,8700 106,0700 105,9450
19/12/2019 106,1800 105,5400 105,6500 106,0700
18/12/2019 105,7700 105,3800 105,7450 105,6050
17/12/2019 105,7650 105,2950 105,3700 105,7200
16/12/2019 105,5850 105,1250 105,4250 105,3500
15/12/2019 105,6650 105,2650 105,6650 105,3800
12/12/2019 105,7400 104,8900 105,5600 105,6650
11/12/2019 105,8450 105,3200 105,5300 105,5000
10/12/2019 106,1750 105,3800 105,9500 105,5200
09/12/2019 106,2700 105,8300 106,2600 105,9200
08/12/2019 106,3400 106,0100 106,3000 106,2300
05/12/2019 106,4700 105,6600 105,8100 106,3000
04/12/2019 106,1150 105,7600 106,0300 105,7850
03/12/2019 106,2150 105,6650 106,0000 106,0000
02/12/2019 106,2200 105,8700 106,0500 106,0300
01/12/2019 106,8400 105,9200 106,7200 106,0200
28/11/2019 107,0850 106,6500 106,7800 106,7200
27/11/2019 106,9250 106,7100 106,8400 106,8300
26/11/2019 106,9900 106,7000 106,7250 106,9300
25/11/2019 106,8700 106,6300 106,7600 106,7300
24/11/2019 106,8650 106,5200 106,6300 106,8050
21/11/2019 106,6800 106,0600 106,3100 106,6300
20/11/2019 106,3900 105,9000 106,2200 106,3400
19/11/2019 106,3500 106,0100 106,0100 106,1800
18/11/2019 106,4200 105,6860 106,0300 106,0460
17/11/2019 106,2950 105,8650 106,2500 106,0700
15/11/2019 106,2860 106,2860 106,2860 106,2860
14/11/2019 106,9120 105,9860 106,5530 106,2500
13/11/2019 107,1490 106,3310 106,7460 106,6100
12/11/2019 107,2520 106,0880 106,6100 106,7920
11/11/2019 107,1550 105,9680 106,6100 106,7000
10/11/2019 107,1100 106,0650 106,5980 106,6100
07/11/2019 106,8310 105,9750 106,2100 106,6100
06/11/2019 106,6380 105,6050 106,0400 106,3040
05/11/2019 106,3340 105,5940 105,9720 106,0780
04/11/2019 106,3470 105,1610 105,5080 106,0220
03/11/2019 105,8780 104,6920 105,2520 105,5020
31/10/2019 105,9080 104,7160 105,3080 105,1420
30/10/2019 105,8720 104,6870 105,3080 105,3630
29/10/2019 106,3570 105,0270 105,7420 105,3630
28/10/2019 106,2870 105,4070 105,7640 105,6410
27/10/2019 106,5730 105,4040 106,0500 105,8650
24/10/2019 106,4500 105,2130 105,8960 106,1010
23/10/2019 106,1890 105,1420 105,6860 105,8200
22/10/2019 106,0910 105,3380 105,7590 105,6640
21/10/2019 105,9800 105,2140 105,5860 105,7300
20/10/2019 105,8310 104,9640 105,2630 105,5260
17/10/2019 106,0230 105,0980 105,6750 105,2850
16/10/2019 106,4140 105,3370 106,0670 105,6860
15/10/2019 106,8300 105,7790 106,4510 106,0670
14/10/2019 107,2000 105,9060 106,5990 106,5190
13/10/2019 107,0800 105,9350 106,3830 106,5760
10/10/2019 107,2700 105,9600 106,7920 106,4620
09/10/2019 107,2720 106,2890 107,0210 106,7920
08/10/2019 107,3900 106,6850 107,1810 107,0780
07/10/2019 107,5670 106,3350 107,1120 107,1640
06/10/2019 107,5520 106,3910 106,9340 107,1120
03/10/2019 107,4270 106,7060 107,0950 107,0100
02/10/2019 107,7620 106,5020 107,1410 107,0890
01/10/2019 108,0000 106,6170 107,4980 107,1070
30/09/2019 108,4220 107,1660 107,6200 107,4690
29/09/2019 108,1800 106,8690 107,3820 107,6200
26/09/2019 107,8130 107,0830 107,5620 107,3650
25/09/2019 107,7870 106,8910 107,3370 107,5700
24/09/2019 107,6580 106,4000 106,6330 107,4120
23/09/2019 107,4780 106,2600 106,9600 106,6900
22/09/2019 107,4120 106,1440 106,6440 106,9630
19/09/2019 107,0710 105,7880 106,4060 106,7010
18/09/2019 106,8680 105,9010 106,5400 106,3940
17/09/2019 106,9460 105,9330 106,1570 106,5760
16/09/2019 107,1920 105,9270 106,4740 106,1400
15/09/2019 107,1170 105,5940 106,1060 106,4620
12/09/2019 106,8860 105,5420 106,1910 106,4400
11/09/2019 107,8020 105,8100 106,4510 106,1910
10/09/2019 107,1700 106,0710 106,3380 106,4400
09/09/2019 107,0410 105,8780 106,4400 106,4620
08/09/2019 107,1540 105,8990 106,6300 106,3720
05/09/2019 106,9150 106,0950 106,4850 106,6400
04/09/2019 106,9470 105,8490 106,5530 106,4850
03/09/2019 107,4100 106,2450 107,1700 106,5420
02/09/2019 107,9700 106,6980 107,2620 107,1700
01/09/2019 107,7610 106,5840 107,1230 107,2500
29/08/2019 107,3610 106,0020 106,5190 107,0890
28/08/2019 106,8310 105,9490 106,2750 106,5080
27/08/2019 106,6130 105,8600 106,1570 106,2250
26/08/2019 106,6530 105,4990 106,1230 106,1570
25/08/2019 106,5030 105,3130 105,8310 106,0900
22/08/2019 107,1860 105,5900 106,4060 105,8800
21/08/2019 106,7700 105,8380 106,2700 106,4060
20/08/2019 106,7310 105,5380 106,1100 106,2900
19/08/2019 106,6100 105,7210 106,3490 106,0050
18/08/2019 106,5590 105,7530 106,2590 106,2590
15/08/2019 106,6350 105,7100 105,9880 106,2500
14/08/2019 106,3630 105,2360 105,6640 105,9880
13/08/2019 105,9510 104,9670 105,3960 105,6750
12/08/2019 105,6250 104,6040 104,8990 105,4100
11/08/2019 105,7150 104,3970 104,9980 104,9210
08/08/2019 105,6140 104,4560 105,1300 104,9870
07/08/2019 105,4510 104,5580 105,0040 105,0800
06/08/2019 105,4770 104,4480 105,0050 104,9980
05/08/2019 105,5840 104,5130 104,9300 104,9800
04/08/2019 106,4730 104,7300 105,9650 104,9260
01/08/2019 106,6630 105,4650 106,2200 105,9900
31/07/2019 106,9690 105,8620 106,3000 106,2170
30/07/2019 106,6370 104,9750 105,5450 106,3700
29/07/2019 106,1870 105,0290 105,6080 105,5480
28/07/2019 106,1310 105,3330 105,7670 105,6500
25/07/2019 106,3100 105,1460 105,6540 105,8100
24/07/2019 106,2840 105,0110 105,7890 105,6520
23/07/2019 106,1400 105,3740 105,6020 105,8120
22/07/2019 105,8930 104,7750 105,0540 105,6070
21/07/2019 105,4610 104,3630 104,8870 105,0520
18/07/2019 105,2800 104,0950 104,3100 104,9200
17/07/2019 105,4910 104,1060 104,8300 104,4100
16/07/2019 105,2850 104,5120 104,9700 104,8300
15/07/2019 105,2670 104,3070 104,5240 104,9780
14/07/2019 104,9660 103,8520 104,3960 104,5300
11/07/2019 104,9670 104,1440 104,6020 104,4180
10/07/2019 104,8850 104,0310 104,5760 104,5980
09/07/2019 105,3000 104,2730 105,0090 104,5930
08/07/2019 105,5630 104,4190 104,9660 104,9900
07/07/2019 105,2350 104,5480 104,8320 104,9030
04/07/2019 105,2890 104,0470 104,3340 104,8460
03/07/2019 104,6630 104,0180 104,4250 104,2710
02/07/2019 104,9510 103,7830 104,3100 104,4290
01/07/2019 104,7540 103,8900 104,3770 104,3220
30/06/2019 104,6940 103,5020 103,7000 104,3760
29/06/2019 103,7000 103,7000 103,7000 103,7000
27/06/2019 104,0580 103,2670 103,6700 103,7000
26/06/2019 105,5200 103,4200 105,5200 103,6800
25/06/2019 105,5200 103,4200 103,6800 103,6400
24/06/2019 105,5200 103,2050 103,4000 103,7000
23/06/2019 105,5200 103,2750 105,5200 103,4200
22/06/2019 103,6500 103,6500 103,6500 103,6500
20/06/2019 105,5200 103,5230 105,5200 105,5200
19/06/2019 105,5200 104,1020 104,9400 104,3500
18/06/2019 105,6050 104,6650 105,5200 104,9600
17/06/2019 105,6350 104,7470 105,0800 105,2900
16/06/2019 105,5550 104,7770 105,5200 105,0700
15/06/2019 105,1600 105,1600 105,1600 105,1600
13/06/2019 105,5270 104,3700 104,5700 105,1600
12/06/2019 105,5200 104,3020 104,4900 104,5800
11/06/2019 105,5200 103,9600 104,2000 104,5000
10/06/2019 105,5200 103,9880 104,2400 104,1800
09/06/2019 105,5200 104,0870 105,5200 104,2600
08/06/2019 104,1400 104,1400 104,1400 104,1400
06/06/2019 105,5200 103,8320 104,5100 105,5200
05/06/2019 105,5200 104,1200 104,9900 104,5200
04/06/2019 105,5200 104,2030 104,7200 105,0000
03/06/2019 105,5200 104,3970 104,7800 104,7300
02/06/2019 105,7330 104,5220 105,4600 104,7900
01/06/2019 105,4600 105,4600 105,4600 105,4600
30/05/2019 106,2150 105,2930 105,9500 105,4600
29/05/2019 106,2800 105,6250 105,9400 105,9200
28/05/2019 106,2080 105,4230 105,6400 105,9500
27/05/2019 105,9000 105,1400 105,3300 105,6900
26/05/2019 105,6530 104,9750 105,1700 105,4200
25/05/2019 105,1500 105,1500 105,1500 105,1500
23/05/2019 105,6970 104,9800 105,4700 105,1900
22/05/2019 106,3800 105,1880 105,7500 105,4400
21/05/2019 105,9950 105,3300 105,6700 105,7800
20/05/2019 106,0580 105,2750 105,5600 105,6900
19/05/2019 105,9600 105,3300 105,7200 105,6100
18/05/2019 105,7100 105,7100 105,7100 105,7100
16/05/2019 105,9100 105,2750 105,6100 105,7200
15/05/2019 105,8200 104,8520 105,2500 105,5600
14/05/2019 105,7070 104,9100 105,1700 105,2800
13/05/2019 105,5300 104,6770 105,1200 105,1600
12/05/2019 105,3250 104,4930 105,0000 105,0100
11/05/2019 105,0000 105,0000 105,0000 105,0000
09/05/2019 105,3450 104,6250 105,1600 105,0000
08/05/2019 105,7500 104,6470 105,3900 105,1400
07/05/2019 105,6870 105,0100 105,4200 105,4100
06/05/2019 105,8280 104,9800 105,3200 105,4100
05/05/2019 105,6900 105,0430 105,3100 105,3300
04/05/2019 105,3100 105,3100 105,3100 105,3100
02/05/2019 106,0850 105,0800 105,5800 105,3100
01/05/2019 105,7980 105,0000 105,1900 105,5700
30/04/2019 105,3000 105,1050 105,1900 105,1900
29/04/2019 105,7000 104,8530 105,4700 105,1900
28/04/2019 105,9630 105,2430 105,6400 105,4500
27/04/2019 105,6400 105,6400 105,6400 105,6400
25/04/2019 106,2630 105,3700 105,8600 105,7100
24/04/2019 106,2930 105,4650 105,7400 105,8500
23/04/2019 106,0650 104,9380 105,1300 105,7800
22/04/2019 105,6300 104,5970 105,0400 105,1200
21/04/2019 105,0400 105,0300 105,0400 105,0400
20/04/2019 105,0400 105,0400 105,0400 105,0400
18/04/2019 105,1300 105,0400 105,1100 105,0400
17/04/2019 105,3350 104,1280 104,4400 105,1100
16/04/2019 104,7720 103,9550 104,5200 104,4100
15/04/2019 104,7700 104,0370 104,4000 104,4700
14/04/2019 104,5850 103,9670 104,4200 104,4200
13/04/2019 104,4100 104,4100 104,4100 104,4100
11/04/2019 104,9250 103,9950 104,8100 104,4600
10/04/2019 105,0570 104,3600 104,6600 104,8000
09/04/2019 105,2570 104,3680 104,7000 104,6900
08/04/2019 104,9300 104,2880 104,6600 104,7100
07/04/2019 105,2700 104,3970 105,0300 104,6600
06/04/2019 105,1300 105,1300 105,1300 105,1300
04/04/2019 105,4120 104,7120 105,1200 105,0300
03/04/2019 105,4200 104,6650 104,9600 105,1000
02/04/2019 105,3820 104,5820 105,2700 104,9700
01/04/2019 105,6250 104,9900 105,2400 105,2700
31/03/2019 105,4930 104,5970 105,1300 105,2700
30/03/2019 105,1300 105,1300 105,1300 105,1300
28/03/2019 105,4280 104,6770 104,9600 105,1300
27/03/2019 105,3180 104,5370 104,7850 104,9550
26/03/2019 105,1100 104,2800 104,6450 104,8100
25/03/2019 104,9500 103,9150 104,2600 104,6400
24/03/2019 104,6700 103,9100 104,3500 104,2800
23/03/2019 104,3500 104,3500 104,3500 104,3500
21/03/2019 104,8220 103,3630 103,7400 104,3300
20/03/2019 104,1500 102,9000 103,1700 103,7200
19/03/2019 104,2400 102,7800 103,8900 103,2000
18/03/2019 104,2450 103,5500 104,0550 103,9200
17/03/2019 104,3700 103,7100 104,1900 104,0100
16/03/2019 104,1900 104,1900 104,1900 104,1900
14/03/2019 104,6630 103,7880 104,4800 104,2000
13/03/2019 104,7870 103,9900 104,3100 104,5050
12/03/2019 104,8930 103,9900 104,5800 104,3000
11/03/2019 105,2070 104,2200 104,9900 104,5800
10/03/2019 105,3870 104,6600 105,0100 104,9400
09/03/2019 105,0100 105,0100 105,0100 105,0100
07/03/2019 105,7070 104,7900 105,5000 104,9700
06/03/2019 105,8070 104,0430 104,4100 105,4800
05/03/2019 104,7550 104,0300 104,4200 104,4000
04/03/2019 104,7850 103,8200 104,1050 104,3500
03/03/2019 104,5380 103,6220 103,7750 104,0800
28/02/2019 104,2120 103,2750 103,8200 103,8400
27/02/2019 104,1500 103,2200 103,9100 103,8000
26/02/2019 104,1380 103,4350 103,7500 103,8900
25/02/2019 104,3450 103,4800 104,0800 103,7600
24/02/2019 104,4280 103,7730 104,2400 104,0900
21/02/2019 104,6020 103,7930 104,1800 104,2400
20/02/2019 104,5800 103,6700 104,1650 104,2200
19/02/2019 104,5700 103,6220 104,0800 104,2800
18/02/2019 104,8870 103,7570 104,3900 103,9900
17/02/2019 104,8500 103,9120 104,5200 104,3300
14/02/2019 105,4750 104,1620 104,4800 104,5200
13/02/2019 105,1980 104,1920 104,9200 104,4400
12/02/2019 105,0970 103,9600 104,3300 104,9200
11/02/2019 105,2270 103,9850 104,7800 104,3000
10/02/2019 105,1500 104,1830 104,4400 104,7600
07/02/2019 104,7200 103,9880 104,3800 104,4900
06/02/2019 104,7900 103,9030 104,2500 104,4000
05/02/2019 104,4170 103,5350 103,9200 104,2300
04/02/2019 104,0530 103,1800 103,5400 103,8500
03/02/2019 103,9100 103,1350 103,3500 103,5400
31/01/2019 103,8170 102,8900 103,4650 103,3500
30/01/2019 103,8100 102,6800 103,1700 103,3800
29/01/2019 104,0480 102,7730 103,6100 103,1900
28/01/2019 103,9880 103,2720 103,7000 103,5900
27/01/2019 104,2200 103,3130 103,8500 103,6300
24/01/2019 105,0020 103,5400 104,7200 103,7700
23/01/2019 105,0870 103,7220 104,0050 104,7500
22/01/2019 104,5600 103,6970 104,2500 104,1000
21/01/2019 104,6220 103,8650 104,2250 104,2800
20/01/2019 104,4550 103,7330 104,2000 104,1600
17/01/2019 104,4470 103,5000 103,8600 104,2000
16/01/2019 104,2900 103,5700 103,8600 103,9000
15/01/2019 104,2280 103,4300 103,7200 103,8200
14/01/2019 104,2530 102,8770 103,1900 103,7200
13/01/2019 103,5980 102,9200 103,2500 103,1900
10/01/2019 103,5350 102,3900 102,9500 103,2500
09/01/2019 103,2670 102,1950 102,6100 103,0000
08/01/2019 103,6430 102,3100 103,4000 102,6000
07/01/2019 103,9650 103,0100 103,8800 103,4300
06/01/2019 104,0370 103,6070 103,8400 103,8800
03/01/2019 104,4650 103,4150 103,8400 103,8600
02/01/2019 104,5750 102,3400 102,4700 103,9200
01/01/2019 103,4000 102,3000 103,1700 102,4700
31/12/2018 103,4400 103,0200 103,1700 103,1700
30/12/2018 103,6880 102,9570 103,2900 103,1700
27/12/2018 103,6670 102,8050 103,3700 103,2900
26/12/2018 104,2080 102,9900 103,6400 103,3800
25/12/2018 103,7600 103,5700 103,6400 103,6400
24/12/2018 103,7450 103,4600 103,6400 103,6400
23/12/2018 104,1150 103,1150 104,0500 103,6400
20/12/2018 104,3350 102,8100 103,2600 104,0500
19/12/2018 104,2080 102,7600 103,8800 103,2600
18/12/2018 104,3970 103,2000 104,1750 103,9100
17/12/2018 104,6220 103,6450 104,3400 104,1300
16/12/2018 104,8850 104,0170 104,7600 104,3800
13/12/2018 105,2570 103,8570 104,1900 104,7750
12/12/2018 104,7080 103,6220 104,1300 104,2200
11/12/2018 104,8100 103,7500 104,5800 104,1300
10/12/2018 104,8950 103,5800 104,2200 104,5750
09/12/2018 104,4700 103,1920 103,8300 104,2200
06/12/2018 104,3230 103,4350 103,9000 103,8300
05/12/2018 104,5770 103,4100 104,1700 103,9000
04/12/2018 104,7120 103,7400 104,1100 104,0900
03/12/2018 104,5700 103,2800 104,1000 104,1050
02/12/2018 104,6300 103,6700 104,4300 104,0800
29/11/2018 104,7670 103,4930 103,8750 104,4000
28/11/2018 104,5520 103,5720 104,1400 103,8300
27/11/2018 105,2630 103,7930 104,8300 104,1400
26/11/2018 105,1900 104,1780 104,4700 104,8800
25/11/2018 104,7620 103,8280 104,4400 104,5400
22/11/2018 104,7530 103,4600 103,7550 104,4600
21/11/2018 104,2130 103,3500 103,9750 103,8300
20/11/2018 104,3800 103,4400 104,1000 104,0000
19/11/2018 104,3970 102,9000 103,2900 104,1300
18/11/2018 103,8720 103,0100 103,5600 103,2600
15/11/2018 104,6380 103,3370 104,3800 103,5650
14/11/2018 104,9970 103,8300 104,4600 104,3300
13/11/2018 105,1770 104,0120 104,8000 104,5800
12/11/2018 105,6680 104,2500 104,3600 104,7800
11/11/2018 104,4700 104,2500 104,3700 104,3600
08/11/2018 104,7530 103,8820 104,1600 104,3800
07/11/2018 104,4700 103,1450 103,5600 104,1550
06/11/2018 103,9820 102,7300 103,5400 103,5600
05/11/2018 104,1680 103,3550 103,7800 103,5700
04/11/2018 104,4750 103,2900 103,9200 103,7800
01/11/2018 104,2570 103,1020 103,6200 103,8900
31/10/2018 104,8070 103,2700 104,5950 103,6400
30/10/2018 104,8620 103,8970 104,2400 104,5300
29/10/2018 104,5280 103,6750 104,0200 104,1400
28/10/2018 104,3550 103,4700 103,9000 104,0000
27/10/2018 103,9000 103,9000 103,9000 103,9000
25/10/2018 104,7870 103,5700 104,2000 103,8700
24/10/2018 104,5920 103,4500 104,1000 104,2300
23/10/2018 104,4350 103,1730 103,4300 104,0600
22/10/2018 103,8120 102,9600 103,2900 103,4200
21/10/2018 103,5700 102,3120 102,8600 103,3000
20/10/2018 102,8500 102,8500 102,8500 102,8500
18/10/2018 103,9100 102,5530 103,5200 102,8600
17/10/2018 103,8370 102,5200 102,9600 103,5300
16/10/2018 103,1550 101,8450 102,1200 102,9400
15/10/2018 102,4300 101,5070 102,1200 102,1100
14/10/2018 102,5220 101,6620 102,3100 102,1400
13/10/2018 102,3100 102,3100 102,3100 102,3100
11/10/2018 102,6880 101,6150 102,0500 102,3100
10/10/2018 102,8050 101,7600 102,6100 102,0300
09/10/2018 103,4850 102,2700 103,0700 102,6100
08/10/2018 103,9100 102,7750 103,2400 103,0600
07/10/2018 103,8180 102,8500 103,0000 103,2600
06/10/2018 103,0000 103,0000 103,0000 103,0000
04/10/2018 103,4700 102,3920 103,0500 103,0000
03/10/2018 103,5800 102,4630 103,2600 103,0600
02/10/2018 103,5900 101,9130 102,5700 103,2700
01/10/2018 103,1220 102,0250 102,2900 102,6000
30/09/2018 102,5550 101,6100 101,9200 102,2600
29/09/2018 102,0000 102,0000 102,0000 102,0000
27/09/2018 102,5080 101,3330 101,7000 101,9700
26/09/2018 101,9100 100,5030 100,8800 101,7100
25/09/2018 101,1750 100,1800 100,5800 100,8400
24/09/2018 100,9400 100,0670 100,6400 100,5500
23/09/2018 101,0080 99,8505 100,6000 100,6300
22/09/2018 100,5400 100,5400 100,5400 100,5400
20/09/2018 101,0050 99,9399 100,2900 100,6000
19/09/2018 101,4970 100,0670 101,2600 100,3200
18/09/2018 101,7300 100,7630 101,3700 101,2300
17/09/2018 101,6820 100,7350 101,2700 101,3600
16/09/2018 102,2250 100,9500 101,8300 101,2800
15/09/2018 101,7900 101,7900 101,7900 101,7900
13/09/2018 102,0020 100,6720 101,2600 101,8300
12/09/2018 102,1050 100,9100 101,8100 101,2800
11/09/2018 102,6030 101,3800 102,1200 101,8000
10/09/2018 102,7500 101,5180 102,0400 102,0600
09/09/2018 102,8450 101,7220 102,4200 102,0200
08/09/2018 102,4000 102,4000 102,4000 102,4000
06/09/2018 102,6100 101,3100 101,7500 102,4200
05/09/2018 102,0750 101,1780 101,5300 101,7400
04/09/2018 102,4930 101,2900 101,9300 101,5200
03/09/2018 102,5870 101,4600 101,6500 101,9800
02/09/2018 102,1550 101,3020 101,9200 101,6400
01/09/2018 101,8600 101,8600 101,8600 101,8600
30/08/2018 102,2370 100,8630 101,2600 101,9200
29/08/2018 101,8970 100,6900 101,0500 101,2300
28/08/2018 101,8430 100,6750 101,2900 101,0300
27/08/2018 101,6000 100,6420 101,1900 101,3100
26/08/2018 102,0270 100,8500 101,6400 101,1900
25/08/2018 101,6200 101,6200 101,6200 101,6200
23/08/2018 102,5100 101,2500 102,2900 101,6400
22/08/2018 102,6550 101,5950 101,8100 102,2800
21/08/2018 102,3670 101,3300 102,0000 101,8500
20/08/2018 102,8980 101,5620 102,6800 101,9700
19/08/2018 103,7380 102,4700 103,2300 102,6700
18/08/2018 103,2000 103,2000 103,2000 103,2000
16/08/2018 103,9800 102,9080 103,7600 103,2300
15/08/2018 104,2500 103,2450 103,9900 103,7300
14/08/2018 104,5580 103,6470 104,0100 103,9500
13/08/2018 104,2770 103,0500 103,4500 104,0000
12/08/2018 104,0080 103,0000 103,4000 103,4400
11/08/2018 103,4000 103,4000 103,4000 103,4000
09/08/2018 103,8180 102,0820 102,3400 103,4000
08/08/2018 102,5870 101,3750 101,6100 102,3200
07/08/2018 102,1280 101,2850 101,7400 101,5800
06/08/2018 102,3120 101,3250 102,0900 101,7300
05/08/2018 102,5800 101,6500 102,0600 102,1000
04/08/2018 102,0500 102,0500 102,0500 102,0500
02/08/2018 102,2580 101,3830 101,8300 102,0600
01/08/2018 102,0930 100,9750 101,1700 101,8200
31/07/2018 101,4920 100,5370 100,9200 101,1800
30/07/2018 101,1770 100,2500 100,8200 100,9700
29/07/2018 101,4770 100,4970 101,2200 100,8100
28/07/2018 101,2200 101,2200 101,2200 101,2200
26/07/2018 101,7370 100,8950 101,3200 101,2200
25/07/2018 101,5780 100,2450 100,6100 101,3300
24/07/2018 101,3420 100,3400 100,9600 100,6500
23/07/2018 101,3980 100,5250 100,9500 100,9800
22/07/2018 101,1880 100,2130 100,6300 100,9500
21/07/2018 100,6600 100,6600 100,6600 100,6600
19/07/2018 101,6100 100,3130 101,3300 100,6900
18/07/2018 102,2100 100,8530 101,2800 101,3100
17/07/2018 102,0350 100,9500 101,1900 101,3000
16/07/2018 101,4570 100,1400 100,8400 101,1800
15/07/2018 101,2700 100,3300 101,0300 100,7800
14/07/2018 101,0200 101,0200 101,0200 101,0200
12/07/2018 101,8220 100,8200 101,2100 101,0300
11/07/2018 101,5270 100,7130 101,1600 101,2200
10/07/2018 101,4070 100,2000 100,5800 101,1500
09/07/2018 101,1430 100,1530 100,4900 100,5600
08/07/2018 100,8210 99,9000 100,4800 100,5000
07/07/2018 100,4880 100,4880 100,4880 100,4880
05/07/2018 101,1500 100,1100 100,9500 100,4800
04/07/2018 101,5600 100,4800 101,2400 100,9600
03/07/2018 101,7000 100,7200 101,1880 101,2500
02/07/2018 101,6770 100,8800 101,4040 101,1200
01/07/2018 101,9830 100,8850 100,9900 101,4500
30/06/2018 100,9920 100,9920 100,9920 100,9920
28/06/2018 102,2550 100,7720 102,0000 100,9900
27/06/2018 102,5500 101,5280 102,0720 102,0100
26/06/2018 102,4050 100,8930 101,3380 102,0700
25/06/2018 101,6480 100,4900 100,8960 101,3400
24/06/2018 101,7670 100,5930 101,3000 100,9020
23/06/2018 101,3000 101,3000 101,3000 101,3000
21/06/2018 101,9280 100,7970 101,6310 101,3000
20/06/2018 102,8000 101,2630 102,0100 101,6400
19/06/2018 102,5080 101,6070 101,9300 102,0000
18/06/2018 102,5670 101,2070 101,5840 101,9600
17/06/2018 102,2900 101,3100 101,8600 101,5800
16/06/2018 101,8400 101,8400 101,8400 101,8400
14/06/2018 102,4970 101,3780 102,0800 101,8600
13/06/2018 102,3500 99,5577 100,1600 102,0000
12/06/2018 100,9180 99,9374 100,6080 100,1500
11/06/2018 100,9100 99,8000 100,2300 100,5900
10/06/2018 100,6790 99,6748 100,2700 100,2200
09/06/2018 100,2780 100,2780 100,2780 100,2780
07/06/2018 100,8500 99,6400 100,0300 100,2700
06/06/2018 100,4350 99,4098 100,2200 100,0500
05/06/2018 100,9580 99,8925 100,7150 100,2400
04/06/2018 101,4570 100,4100 100,9120 100,7100
03/06/2018 101,4050 100,3100 101,3500 100,9300
02/06/2018 101,2780 101,2780 101,2780 101,2780
31/05/2018 101,7700 100,5920 101,0400 101,3500
30/05/2018 101,5980 100,5580 101,2470 101,0300
29/05/2018 102,6850 101,0050 102,3100 101,1700
28/05/2018 102,7900 101,2450 101,6200 102,2900
27/05/2018 101,9470 100,5930 101,4000 101,6100
26/05/2018 101,4000 101,4000 101,4000 101,4000
24/05/2018 101,6450 100,4900 100,8200 101,4000
23/05/2018 101,2350 100,3680 100,9500 100,8100
22/05/2018 101,3750 100,0050 100,2900 100,9300
21/05/2018 100,5980 99,6023 100,1140 100,3100
20/05/2018 100,9580 99,9324 100,3700 100,1160
19/05/2018 100,3500 100,3500 100,3500 100,3500
17/05/2018 100,6980 99,7399 100,1500 100,3700
16/05/2018 100,5680 99,5701 99,9581 100,1400
15/05/2018 100,6180 99,4196 99,7630 100,0400
14/05/2018 100,1400 98,5501 99,0658 99,7699
13/05/2018 99,3289 98,2406 99,0500 99,0800
12/05/2018 99,0138 99,0138 99,0138 99,0138
10/05/2018 99,6475 98,5676 99,1659 99,0500
09/05/2018 100,0150 98,7798 99,7799 99,1797
08/05/2018 100,1950 99,1800 99,6000 99,7640
07/05/2018 99,9702 98,7826 99,0761 99,6204
06/05/2018 99,4853 98,6441 98,8400 99,0903
05/05/2018 98,7239 98,7239 98,7239 98,7239
03/05/2018 99,3500 98,2583 98,5303 98,8400
02/05/2018 99,0609 98,1843 98,7756 98,5197
01/05/2018 99,1544 97,7023 97,9498 98,7902
30/04/2018 97,9498 97,7450 97,8497 97,9498
29/04/2018 98,1398 97,1052 97,4497 97,8497
28/04/2018 97,4497 97,4497 97,4497 97,4497
26/04/2018 98,1304 97,2524 97,5400 97,4497
25/04/2018 97,8596 96,5599 97,1397 97,5300
24/04/2018 97,3528 96,4498 96,6001 97,1600
23/04/2018 97,1976 96,3701 96,7501 96,6300
22/04/2018 97,0377 95,8349 96,1700 96,7398
21/04/2018 96,1700 96,1700 96,1700 96,1700
19/04/2018 96,5198 95,3950 95,6699 96,1700
18/04/2018 95,9876 95,0100 95,4198 95,6599
17/04/2018 95,9402 95,1198 95,4198 95,4098
16/04/2018 95,9176 94,8874 95,3702 95,4799
15/04/2018 96,1274 95,0624 95,8299 95,3802
14/04/2018 95,8299 95,8299 95,8299 95,8299
12/04/2018 96,2375 95,4703 95,8501 95,8299
11/04/2018 96,2977 95,3324 95,6000 95,8598
10/04/2018 95,9125 95,1900 95,6901 95,6100
09/04/2018 96,3175 95,3302 96,2200 95,7002
08/04/2018 96,4078 96,0424 96,2200 96,2098
07/04/2018 96,2200 96,2200 96,2200 96,2200
05/04/2018 96,8178 95,9798 96,5400 96,2200
04/04/2018 96,8423 95,9496 96,2098 96,5400
03/04/2018 96,5702 95,6997 96,3103 96,2001
02/04/2018 96,6799 95,5301 96,1802 96,3200
01/04/2018 96,1802 96,0499 96,1802 96,1802
31/03/2018 96,1802 96,1802 96,1802 96,1802
29/03/2018 96,1802 96,1298 96,1802 96,1802
28/03/2018 96,5851 95,7198 96,3200 96,1802
27/03/2018 96,5478 95,2053 95,5598 96,2899
26/03/2018 96,1602 94,8748 95,3202 95,5301
25/03/2018 96,1601 94,9976 95,7602 95,3302
24/03/2018 95,7602 95,7602 95,7602 95,7602
22/03/2018 96,3649 95,4972 96,1098 95,8097
21/03/2018 96,4775 95,3997 95,9553 96,1603
20/03/2018 96,9451 95,7276 96,7050 95,9798
19/03/2018 96,9653 95,5374 95,8598 96,7599
18/03/2018 96,6500 95,4803 96,2802 95,8501
17/03/2018 96,2802 96,2802 96,2802 96,2802
15/03/2018 96,7098 95,6100 96,0996 96,3502
14/03/2018 96,4175 95,4100 95,6946 96,1298
13/03/2018 96,0997 95,0749 95,4699 95,7996
12/03/2018 96,0701 95,1252 95,6502 95,4599
11/03/2018 96,2301 95,2099 95,8198 95,6800
10/03/2018 95,8198 95,8198 95,8198 95,8198
08/03/2018 96,3074 95,4000 95,7602 95,8198
07/03/2018 96,1477 94,5899 95,0001 95,7804
06/03/2018 95,4475 94,6378 95,1198 95,0498
05/03/2018 95,9301 94,7903 95,6602 95,1701
04/03/2018 96,2699 95,3427 95,7002 95,6397
01/03/2018 96,5350 95,4503 96,0904 95,7002
28/02/2018 97,2250 95,8851 96,7300 96,2001
27/02/2018 96,9404 95,8501 96,4500 96,7202
26/02/2018 96,7000 95,3450 95,7697 96,4296
25/02/2018 96,3701 95,1900 95,9002 95,8299
22/02/2018 96,2898 95,4653 95,6602 95,9002
21/02/2018 96,4775 95,3602 96,0299 95,7400
20/02/2018 96,2796 95,3051 95,7252 96,0697
19/02/2018 96,0775 95,0673 95,2802 95,7002
18/02/2018 95,8299 94,7903 95,2798 95,3302
15/02/2018 95,5100 93,9702 94,5300 95,2798
14/02/2018 95,0998 94,2799 94,8797 94,5001
13/02/2018 96,4798 94,6073 95,7399 94,9401
12/02/2018 96,5551 95,3102 96,2700 95,6599
11/02/2018 97,0977 96,0126 96,8996 96,2598
08/02/2018 97,3197 96,3446 96,9300 96,8996
07/02/2018 97,3798 96,2650 96,8197 96,8701
06/02/2018 97,1198 95,4098 95,8698 96,8401
05/02/2018 96,5800 95,2598 95,9200 95,9600
04/02/2018 96,1676 94,8626 95,2000 95,9398
01/02/2018 95,7198 94,5899 94,8451 95,2000
31/01/2018 96,0872 94,5800 95,6901 94,8798
30/01/2018 96,0872 94,9099 95,7703 95,6800
29/01/2018 96,3673 95,1402 95,7899 95,7651
28/01/2018 96,3798 95,2403 95,4799 95,8598
25/01/2018 96,1075 94,7975 95,7804 95,4799
24/01/2018 96,1925 94,5201 95,6749 95,7602
23/01/2018 96,7502 95,3997 96,5297 95,7002
22/01/2018 97,3400 96,2625 96,8197 96,4999
21/01/2018 97,2998 96,4100 96,9100 96,8401
18/01/2018 97,1148 96,1500 96,7251 96,9100
17/01/2018 97,4176 96,3798 97,1050 96,7698
16/01/2018 97,3703 96,0551 96,5100 97,1600
15/01/2018 97,2477 96,0399 96,3598 96,5600
14/01/2018 97,3275 96,0148 97,2001 96,3799
11/01/2018 98,8951 97,0500 98,6652 97,2001
10/01/2018 99,7699 98,2572 99,3952 98,7000
09/01/2018 99,7374 98,4824 99,4798 99,4203
08/01/2018 99,8925 98,7324 99,0201 99,4500
07/01/2018 99,3647 98,3873 98,5799 99,0350
04/01/2018 99,0150 98,1001 98,5747 98,5799
03/01/2018 99,2300 98,1304 98,8651 98,6397
02/01/2018 99,1372 98,0400 98,5702 98,9001
01/01/2018 98,7348 98,2801 98,5600 98,5600
31/12/2017 98,6801 98,5600 98,6801 98,5600
28/12/2017 99,3598 98,0626 99,0000 98,5600
27/12/2017 99,6902 98,6673 99,4598 98,9997
26/12/2017 100,0280 99,1604 99,6501 99,5599
25/12/2017 100,1350 99,3199 100,0400 99,6899
24/12/2017 100,1200 100,0200 100,0200 100,0400
21/12/2017 100,7770 99,5800 100,1000 100,0200
20/12/2017 100,7600 99,7801 100,0100 100,1000
19/12/2017 101,0280 99,8473 100,7000 100,0100
18/12/2017 101,1980 100,0520 101,0150 100,2800
17/12/2017 101,7580 100,1800 100,9200 100,7700
14/12/2017 101,5270 100,4370 101,2500 100,9200
13/12/2017 101,4970 100,3000 101,0200 101,2250
12/12/2017 102,0800 100,7000 101,7850 100,9600
11/12/2017 102,2120 98,4401 101,4100 101,7800
10/12/2017 101,9250 100,8400 101,6800 101,4600
07/12/2017 102,2900 101,3000 101,6550 101,6800
06/12/2017 101,8480 94,5801 101,2400 101,6200
05/12/2017 101,6200 91,6675 100,9600 101,3200
04/12/2017 101,4100 100,2600 100,6500 101,0000
03/12/2017 101,1700 100,1900 100,3100 100,7000
30/11/2017 100,8070 99,5577 100,1150 100,3300
29/11/2017 101,2670 99,5974 100,7550 100,1100
28/11/2017 101,4600 100,2350 100,9450 100,7300
27/11/2017 101,4500 100,1100 100,3600 101,0700
26/11/2017 100,7750 99,6902 100,0100 100,4600
23/11/2017 101,0880 99,6624 100,7800 100,0100
22/11/2017 101,1780 100,0900 100,8200 100,7300
21/11/2017 101,6970 100,4900 101,1700 100,8000
20/11/2017 101,5780 100,6400 101,1300 101,1650
19/11/2017 101,3170 100,1100 100,4600 101,1300
16/11/2017 100,8850 99,9826 100,5600 100,4600
15/11/2017 100,9700 100,1630 100,4900 100,5800
14/11/2017 100,7400 99,7349 100,4700 100,4900
13/11/2017 101,8250 100,2180 101,5450 100,4600
12/11/2017 102,1700 101,2750 101,5900 101,6000
09/11/2017 102,2850 101,4200 101,9750 101,9100
08/11/2017 102,7650 101,6800 102,5350 101,9100
07/11/2017 102,8820 101,9300 102,5000 102,4900
06/11/2017 103,0670 101,8130 102,0700 102,4900
05/11/2017 102,6300 101,8200 102,1600 102,1000
02/11/2017 102,4470 101,3850 101,8100 102,1900
01/11/2017 102,5830 101,3800 102,3100 101,8050
31/10/2017 102,8970 101,9780 102,3250 102,2800
30/10/2017 102,8180 102,0080 102,4100 102,3000
29/10/2017 103,0900 102,0780 102,7200 102,4350
28/10/2017 102,7200 102,7200 102,7200 102,7200
26/10/2017 103,2900 102,2320 102,5000 102,9050
25/10/2017 102,7550 100,7100 101,1300 102,4300
24/10/2017 101,9980 100,9380 101,6300 101,1500
23/10/2017 101,9020 101,0670 101,4800 101,6100
22/10/2017 101,8700 101,0020 101,1700 101,5000
21/10/2017 101,1700 101,1700 101,1700 101,1700
19/10/2017 101,5680 100,3850 100,6800 101,1700
18/10/2017 101,3980 100,2280 100,9500 100,6900
17/10/2017 101,7520 100,6320 101,2300 100,9600
16/10/2017 101,7170 100,7980 100,9600 101,2700
15/10/2017 101,4700 100,5900 100,8950 100,9500
14/10/2017 100,9000 100,9000 100,9000 100,9000
12/10/2017 101,3150 100,1380 100,9650 100,9000
11/10/2017 101,1670 100,2000 100,7400 100,9600
10/10/2017 101,4720 100,4400 101,0900 100,7000
09/10/2017 101,7430 100,8300 101,5100 101,1400
08/10/2017 102,0650 101,2200 101,5050 101,5400
07/10/2017 101,5300 101,5300 101,5300 101,5300
05/10/2017 102,3120 101,3230 101,7000 101,6150
04/10/2017 102,0100 100,9300 101,3100 101,6600
03/10/2017 101,7070 100,8550 101,5500 101,3200
02/10/2017 102,0180 101,0700 101,5600 101,5800
01/10/2017 101,8250 100,7080 100,8900 101,5500
30/09/2017 100,9200 100,9200 100,9200 100,9200
28/09/2017 101,5150 100,3600 101,1900 100,8550
27/09/2017 102,1180 100,8700 101,7000 101,1800
26/09/2017 102,1300 101,1620 101,3300 101,7100
25/09/2017 101,8030 100,3750 100,7100 101,3500
24/09/2017 100,9930 99,6002 99,7703 100,6800
23/09/2017 99,7600 99,7600 99,7600 99,7600
21/09/2017 100,1880 99,1275 99,8701 99,7600
20/09/2017 100,5230 99,5626 100,1400 99,8402
19/09/2017 100,5700 98,6298 99,1502 100,1300
18/09/2017 99,6825 98,6225 99,5599 99,1296
17/09/2017 100,2180 98,9925 99,6796 99,5698
16/09/2017 99,6501 99,6501 99,6501 99,6501
14/09/2017 100,1580 99,0700 99,8601 99,6501
13/09/2017 100,6670 99,5275 100,1200 99,8501
12/09/2017 100,3900 98,9626 99,6998 100,0900
11/09/2017 100,2580 99,3722 99,9099 99,6700
10/09/2017 100,1120 99,0725 99,1949 99,8800
09/09/2017 99,1999 99,1999 99,1999 99,1999
07/09/2017 99,6926 98,6597 99,5098 99,1999
06/09/2017 100,5480 99,0449 100,1700 99,4801
05/09/2017 100,6250 99,7552 100,3200 100,1600
04/09/2017 101,0200 99,6977 100,5200 100,1300
03/09/2017 100,9000 99,9399 100,5250 100,4800
02/09/2017 100,5100 100,5100 100,5100 100,5100
31/08/2017 100,8750 99,4098 99,9803 100,5100
30/08/2017 100,9300 99,7026 100,1200 100,0100
29/08/2017 100,4800 99,1701 99,5499 100,1100
28/08/2017 99,8925 98,4899 99,4099 99,5802
27/08/2017 100,1980 99,1702 99,9950 99,4598
26/08/2017 99,8800 99,8800 99,8800 99,8800
24/08/2017 101,4900 99,5974 101,0800 99,8800
23/08/2017 101,5200 100,6400 101,0400 101,0700
22/08/2017 101,8870 100,7600 101,4900 101,0500
21/08/2017 101,8570 100,8420 101,0600 101,5000
20/08/2017 101,9920 100,6850 101,4550 101,0200
19/08/2017 101,4600 101,4600 101,4600 101,4600
17/08/2017 102,0400 101,1100 101,7400 101,4600
16/08/2017 102,5320 100,9780 101,3900 101,7800
15/08/2017 102,3900 100,9820 101,7300 101,3700
14/08/2017 102,3120 100,9820 101,4200 101,7200
13/08/2017 101,6700 100,7730 101,1350 101,4400
12/08/2017 101,1400 101,1400 101,1400 101,1400
10/08/2017 102,1280 100,7150 101,8200 101,1400
09/08/2017 102,6900 101,4300 102,2700 101,8300
08/08/2017 103,0180 101,8700 102,2600 102,2600
07/08/2017 102,6970 101,1500 101,7600 102,2700
06/08/2017 102,0480 101,0600 101,6250 101,7900
05/08/2017 101,6500 101,6500 101,6500 101,6500
03/08/2017 102,1480 100,4100 100,7500 101,6000
02/08/2017 101,3000 100,4200 100,9900 100,8000
01/08/2017 101,8100 100,3780 101,5700 101,0000
31/07/2017 101,9800 101,1220 101,4900 101,6400
30/07/2017 102,8580 101,1670 102,3350 101,4800
29/07/2017 102,3600 102,3600 102,3600 102,3600
27/07/2017 103,1720 101,9970 103,0600 102,3600
26/07/2017 103,4800 102,1630 102,5500 103,0000
25/07/2017 104,1680 102,3020 103,6700 102,5600
24/07/2017 103,9750 102,9100 103,5400 103,6400
23/07/2017 103,7900 102,8600 103,1250 103,5800
22/07/2017 103,1300 103,1300 103,1300 103,1300
20/07/2017 103,8950 102,7800 103,6100 103,0800
19/07/2017 105,3070 103,2870 104,7600 103,6200
18/07/2017 105,0200 104,2420 104,3800 104,7700
17/07/2017 105,0770 103,8130 104,8500 104,4000
16/07/2017 105,3070 104,5450 104,8100 104,8500
15/07/2017 104,8100 104,8100 104,8100 104,8100
13/07/2017 105,6230 104,5570 105,5050 104,8050
12/07/2017 105,8220 104,5400 105,1800 105,4800
11/07/2017 105,5600 104,4300 104,7550 105,2000
10/07/2017 105,8370 104,5670 105,5400 104,7550
09/07/2017 105,8280 105,0200 105,3450 105,4500
08/07/2017 105,3500 105,3500 105,3500 105,3500
06/07/2017 105,9450 104,8530 105,4000 105,3500
05/07/2017 106,4600 105,0650 106,0700 105,4100
04/07/2017 106,9200 105,8350 106,2900 106,0700
03/07/2017 106,7100 105,6450 105,9600 106,4600
02/07/2017 106,3580 105,2700 105,3900 105,9400
01/07/2017 105,4900 105,4900 105,4900 105,4900
29/06/2017 106,1270 105,1500 105,5100 105,4900
28/06/2017 106,5130 105,2930 106,3200 105,5000
27/06/2017 107,3700 106,0420 106,9400 106,3500
26/06/2017 108,7650 106,5850 108,6100 106,9600
25/06/2017 108,9900 108,0200 108,5450 108,5900
24/06/2017 108,5500 108,5500 108,5500 108,5500
22/06/2017 109,3500 108,1550 109,2500 108,5500
21/06/2017 109,5100 108,6450 109,0400 109,1100
20/06/2017 109,7700 108,8170 109,3900 108,9900
19/06/2017 109,8070 108,8600 109,3800 109,3600
18/06/2017 109,6550 108,1120 108,9600 109,2600
17/06/2017 108,9700 108,9700 108,9700 108,9700
15/06/2017 109,8300 108,7450 109,5600 108,9350
14/06/2017 109,8870 108,5850 108,8800 109,5800
13/06/2017 109,4550 107,9700 109,0800 108,8600
12/06/2017 109,7430 108,7600 109,1900 109,1300
11/06/2017 109,5880 108,7700 109,2750 109,2300
10/06/2017 109,3800 109,3800 109,3800 109,3800
08/06/2017 109,9970 109,0300 109,4300 109,3800
07/06/2017 109,7500 108,3600 108,7500 109,3700
06/06/2017 109,3750 108,2050 108,4600 108,7300
05/06/2017 108,9800 108,0850 108,6000 108,4300
04/06/2017 108,9920 108,1900 108,5200 108,5900
03/06/2017 108,7600 108,7600 108,7600 108,7600
01/06/2017 109,4230 108,1850 109,2000 108,7600
31/05/2017 109,4800 108,5950 108,8700 109,1800
30/05/2017 110,1980 108,6150 109,6200 108,8800
29/05/2017 110,7700 109,2050 109,8500 109,6300
28/05/2017 110,2700 109,3950 109,7650 109,8700
27/05/2017 109,7400 109,7400 109,7400 109,7400
25/05/2017 110,1670 108,9700 109,4800 109,7400
24/05/2017 109,9080 108,9000 109,3800 109,4900
23/05/2017 110,2880 109,0970 109,7900 109,4100
22/05/2017 110,2320 108,7700 109,3900 109,8200
21/05/2017 110,5350 108,9400 109,8300 109,3400
20/05/2017 109,8400 109,8400 109,8400 109,8400
18/05/2017 111,1220 109,5370 110,8600 109,8300
17/05/2017 111,3570 110,0450 110,2500 110,7100
16/05/2017 111,2780 110,0450 111,1000 110,2600
15/05/2017 112,2880 110,7400 112,1000 111,0700
14/05/2017 112,9130 111,8170 112,7100 112,1100
13/05/2017 112,7000 112,7000 112,7000 112,7000
11/05/2017 113,6280 112,5150 113,3800 112,7250
10/05/2017 113,7750 112,8680 113,3100 113,3300
09/05/2017 113,7670 112,7770 113,1100 113,3300
08/05/2017 113,5300 112,3150 112,7000 113,2200
07/05/2017 112,9130 111,6800 111,8850 112,6900
06/05/2017 111,8400 111,8400 111,8400 111,8400
04/05/2017 112,6600 111,7070 112,2500 111,8500
03/05/2017 113,5900 111,8900 113,1700 112,2000
02/05/2017 113,4280 112,3550 112,6800 113,1600
01/05/2017 113,2270 112,4000 112,8150 112,6350
30/04/2017 113,2500 112,5580 112,9000 112,8200
29/04/2017 112,8800 112,8800 112,8800 112,8800
27/04/2017 113,6770 112,1830 113,3300 112,9100
26/04/2017 113,7600 112,5450 113,0200 113,2800
25/04/2017 113,6770 112,4700 112,8400 113,0000
24/04/2017 113,9500 112,4000 113,5600 112,8800
23/04/2017 115,4550 113,2200 115,0900 113,5300
22/04/2017 115,1200 115,1200 115,1200 115,1200
20/04/2017 115,9400 114,8420 115,2800 115,1200
19/04/2017 115,6150 114,4250 115,4100 115,2600
18/04/2017 115,7300 114,9000 115,2500 115,4000
17/04/2017 116,4130 114,9370 116,0650 115,1800
16/04/2017 116,6050 116,0650 116,5200 116,0650
15/04/2017 116,5600 116,5600 116,5600 116,5600
13/04/2017 116,5750 116,4650 116,5200 116,5200
12/04/2017 116,8000 115,6530 115,9500 116,5200
11/04/2017 117,1100 115,6750 116,6800 115,9200
10/04/2017 117,2530 116,2400 116,8600 116,6900
09/04/2017 117,4270 116,5480 116,9600 116,8700
08/04/2017 116,9600 116,9600 116,9600 116,9600
06/04/2017 117,2650 115,9750 116,3200 116,9600
05/04/2017 116,6920 115,6700 116,0700 116,3400
04/04/2017 116,5600 115,5700 116,0400 116,0600
03/04/2017 116,5900 115,7250 116,0100 116,0100
02/04/2017 116,5150 115,6500 115,8550 116,0000
01/04/2017 116,0900 116,0900 116,0900 116,0900
30/03/2017 116,3720 115,5300 116,0400 116,0900
29/03/2017 116,3100 114,8750 115,0300 116,0300
28/03/2017 115,6180 114,3170 114,6100 115,1000
27/03/2017 114,9670 113,7880 114,2200 114,6000
26/03/2017 114,8050 113,4700 114,7650 114,0900
25/03/2017 114,7600 114,7600 114,7600 114,7600
23/03/2017 115,4280 114,4280 115,0200 114,8400
22/03/2017 115,3250 114,5480 114,8700 115,0150
21/03/2017 115,2550 114,3500 114,6800 114,8800
20/03/2017 115,6880 114,3350 115,3500 114,6400
19/03/2017 115,6900 114,8250 115,4200 115,3800
18/03/2017 115,4200 115,4200 115,4200 115,4200
16/03/2017 115,7150 114,5500 115,1500 115,4000
15/03/2017 115,9920 114,7570 115,2600 115,1600
14/03/2017 117,0900 115,0200 116,8500 115,2600
13/03/2017 117,1480 116,0380 116,3200 116,8200
12/03/2017 116,5780 115,4370 115,8800 116,3200
11/03/2017 115,8800 115,8800 115,8800 115,8800
09/03/2017 117,4300 115,5420 117,1700 115,9350
08/03/2017 117,8700 116,5000 117,4600 117,1900
07/03/2017 117,7600 116,7950 117,2000 117,4300
06/03/2017 117,4450 116,4700 116,9900 117,2000
05/03/2017 117,2300 115,9750 116,6400 116,9400
02/03/2017 118,1300 116,3300 117,7300 116,6300
01/03/2017 118,1150 116,9930 117,2450 117,7250
28/02/2017 117,9200 116,7150 117,2300 117,1900
27/02/2017 117,4480 116,2600 117,0100 116,9800
26/02/2017 117,5230 116,4000 117,3700 117,0500
23/02/2017 117,5700 116,5100 117,1600 117,3550
22/02/2017 117,8180 116,7200 117,3400 117,2200
21/02/2017 118,2700 116,9300 117,5450 117,3800
20/02/2017 117,8270 116,4550 116,6850 117,5100
19/02/2017 116,9920 116,3000 116,7400 116,7300
16/02/2017 117,0000 115,8200 116,0800 116,7400
15/02/2017 117,2380 115,8000 116,7700 116,0700
14/02/2017 118,0470 116,5800 117,0600 116,9000
13/02/2017 117,6070 116,2450 116,8200 117,1400
12/02/2017 117,2500 115,9000 116,5300 117,0000
09/02/2017 117,1100 115,9500 116,3750 116,5300
08/02/2017 116,5950 115,4600 115,8500 116,3100
07/02/2017 116,6600 115,4500 115,9700 115,8500
06/02/2017 116,4850 115,0120 115,1900 115,9800
05/02/2017 116,0900 114,8450 114,9700 115,2000
02/02/2017 115,8680 114,6400 115,2600 114,9800
01/02/2017 115,5300 114,3100 115,2150 115,2600
31/01/2017 115,7280 114,5020 114,8700 115,1950
30/01/2017 116,2350 114,4250 115,9200 114,8600
29/01/2017 117,0200 115,4480 115,8200 115,9000
26/01/2017 116,5100 115,3600 116,0800 115,8100
25/01/2017 116,4970 114,9080 115,2950 116,0700
24/01/2017 115,9180 114,8600 115,5000 115,2600
23/01/2017 115,7970 114,8330 115,2400 115,4950
22/01/2017 116,0000 114,9580 115,7900 115,1900
19/01/2017 116,9270 115,4750 116,1000 115,7600
18/01/2017 117,2500 115,8100 116,5900 116,3300
17/01/2017 116,8000 115,3150 115,5000 116,6200
16/01/2017 117,0970 115,3100 116,8400 115,5100
15/01/2017 117,2800 116,2150 116,2400 116,8600
12/01/2017 117,0900 115,8550 116,7100 116,2250
11/01/2017 117,2520 115,7020 116,8000 116,7100
10/01/2017 118,5780 116,2900 117,1900 116,9800
09/01/2017 117,5200 116,2350 116,9100 117,1800
08/01/2017 117,8100 116,6780 117,2400 116,9700
05/01/2017 117,6230 116,1930 116,6100 117,2400
04/01/2017 118,1320 116,1480 117,8700 116,5200
03/01/2017 118,8500 117,2250 118,6150 117,9050
02/01/2017 119,5000 117,2250 117,2800 118,6400
01/01/2017 118,2570 117,0280 117,1900 117,2250

Οικονομία & Αγορές

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα