Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,55 3,73
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
| 03/12/2024 | 3,6604 | 3,6322 | 3,6458 | 3,6375 |
| 02/12/2024 | 3,6629 | 3,6418 | 3,6566 | 3,6508 |
| 01/12/2024 | 3,6704 | 3,6334 | 3,6341 | 3,6565 |
| 29/11/2024 | 3,6409 | 3,6390 | 3,6401 | 3,6390 |
| 28/11/2024 | 3,6528 | 3,6288 | 3,6449 | 3,6401 |
| 27/11/2024 | 3,6523 | 3,6197 | 3,6311 | 3,6449 |
| 26/11/2024 | 3,6613 | 3,6228 | 3,6572 | 3,6311 |
| 25/11/2024 | 3,6698 | 3,6251 | 3,6427 | 3,6572 |
| 24/11/2024 | 3,6529 | 3,5855 | 3,6388 | 3,6427 |
| 22/11/2024 | 3,6512 | 3,6470 | 3,6474 | 3,6473 |
| 21/11/2024 | 3,7120 | 3,6207 | 3,6618 | 3,6474 |
| 20/11/2024 | 3,6673 | 3,6356 | 3,6512 | 3,6618 |
| 19/11/2024 | 3,6632 | 3,6280 | 3,6346 | 3,6512 |
| 18/11/2024 | 3,6551 | 3,6243 | 3,6243 | 3,6346 |
| 17/11/2024 | 3,6670 | 3,6244 | 3,6621 | 3,6273 |
| 15/11/2024 | 3,6603 | 3,6567 | 3,6603 | 3,6590 |
| 14/11/2024 | 3,7024 | 3,6184 | 3,6439 | 3,6603 |
| 13/11/2024 | 3,6975 | 3,5908 | 3,6718 | 3,6439 |
| 12/11/2024 | 3,6752 | 3,6374 | 3,6443 | 3,6718 |
| 11/11/2024 | 3,6631 | 3,6406 | 3,6476 | 3,6443 |
| 10/11/2024 | 3,6905 | 3,6384 | 3,6664 | 3,6476 |
| 08/11/2024 | 3,6719 | 3,6633 | 3,6702 | 3,6719 |
| 07/11/2024 | 3,7041 | 3,6214 | 3,6300 | 3,6702 |
| 06/11/2024 | 3,6455 | 3,6227 | 3,6380 | 3,6300 |
| 05/11/2024 | 3,7127 | 3,6281 | 3,6341 | 3,6380 |
| 04/11/2024 | 3,6675 | 3,6301 | 3,6624 | 3,6341 |
| 03/11/2024 | 3,6710 | 3,6267 | 3,6416 | 3,6624 |
| 31/10/2024 | 3,6747 | 3,6180 | 3,6488 | 3,6747 |
| 30/10/2024 | 3,6643 | 3,6287 | 3,6354 | 3,6487 |
| 29/10/2024 | 3,6536 | 3,6261 | 3,6417 | 3,6354 |
| 28/10/2024 | 3,6564 | 3,6302 | 3,6485 | 3,6417 |
| 27/10/2024 | 3,6624 | 3,6428 | 3,6586 | 3,6485 |
| 26/10/2024 | 3,6608 | 3,6472 | 3,6472 | 3,6586 |
| 24/10/2024 | 3,6652 | 3,6281 | 3,6364 | 3,6529 |
| 23/10/2024 | 3,6499 | 3,6134 | 3,6448 | 3,6380 |
| 22/10/2024 | 3,6642 | 3,6381 | 3,6562 | 3,6448 |
| 21/10/2024 | 3,6690 | 3,6459 | 3,6573 | 3,6561 |
| 20/10/2024 | 3,6634 | 3,6336 | 3,6432 | 3,6573 |
| 19/10/2024 | 3,6449 | 3,6354 | 3,6414 | 3,6404 |
| 18/10/2024 | 3,6401 | 3,6401 | 3,6401 | 3,6401 |
| 17/10/2024 | 3,6613 | 3,6297 | 3,6608 | 3,6401 |
| 16/10/2024 | 3,6738 | 3,6176 | 3,6552 | 3,6608 |
| 15/10/2024 | 3,6627 | 3,6425 | 3,6477 | 3,6552 |
| 14/10/2024 | 3,6588 | 3,6376 | 3,6500 | 3,6476 |
| 13/10/2024 | 3,6613 | 3,6352 | 3,6467 | 3,6500 |
| 12/10/2024 | 3,6470 | 3,6442 | 3,6443 | 3,6467 |
| 11/10/2024 | 3,6664 | 3,6664 | 3,6664 | 3,6664 |
| 10/10/2024 | 3,6665 | 3,6381 | 3,6503 | 3,6664 |
| 09/10/2024 | 3,6601 | 3,6278 | 3,6545 | 3,6503 |
| 08/10/2024 | 3,6610 | 3,6456 | 3,6467 | 3,6545 |
| 07/10/2024 | 3,6547 | 3,6312 | 3,6491 | 3,6467 |
| 06/10/2024 | 3,6740 | 3,5925 | 3,6646 | 3,6491 |
| 05/10/2024 | 3,6646 | 3,6646 | 3,6646 | 3,6646 |
| 04/10/2024 | 3,6443 | 3,6443 | 3,6443 | 3,6443 |
| 03/10/2024 | 3,6769 | 3,6422 | 3,6464 | 3,6443 |
| 02/10/2024 | 3,6652 | 3,6392 | 3,6534 | 3,6464 |
| 01/10/2024 | 3,6607 | 3,6383 | 3,6564 | 3,6534 |
| 30/09/2024 | 3,6816 | 3,6354 | 3,6636 | 3,6555 |
| 29/09/2024 | 3,6720 | 3,6306 | 3,6471 | 3,6619 |
| 28/09/2024 | 3,6477 | 3,6430 | 3,6471 | 3,6471 |
| 26/09/2024 | 3,6545 | 3,6205 | 3,6379 | 3,6475 |
| 25/09/2024 | 3,6727 | 3,6333 | 3,6588 | 3,6379 |
| 24/09/2024 | 3,6921 | 3,6193 | 3,6285 | 3,6608 |
| 23/09/2024 | 3,6480 | 3,6258 | 3,6456 | 3,6285 |
| 22/09/2024 | 3,6708 | 3,6235 | 3,6453 | 3,6408 |
| 21/09/2024 | 3,6454 | 3,6369 | 3,6370 | 3,6453 |
| 19/09/2024 | 3,6694 | 3,6135 | 3,6519 | 3,6414 |
| 18/09/2024 | 3,6670 | 3,6295 | 3,6529 | 3,6512 |
| 17/09/2024 | 3,6627 | 3,6267 | 3,6515 | 3,6529 |
| 16/09/2024 | 3,6717 | 3,6321 | 3,6427 | 3,6515 |
| 15/09/2024 | 3,6726 | 3,6267 | 3,6502 | 3,6427 |
| 14/09/2024 | 3,6530 | 3,6490 | 3,6530 | 3,6502 |
| 13/09/2024 | 3,6506 | 3,6506 | 3,6506 | 3,6506 |
| 12/09/2024 | 3,6593 | 3,6167 | 3,6296 | 3,6506 |
| 11/09/2024 | 3,6618 | 3,6162 | 3,6581 | 3,6296 |
| 10/09/2024 | 3,6627 | 3,6415 | 3,6529 | 3,6580 |
| 09/09/2024 | 3,6561 | 3,6416 | 3,6464 | 3,6529 |
| 08/09/2024 | 3,6698 | 3,6214 | 3,6530 | 3,6464 |
| 07/09/2024 | 3,6548 | 3,6520 | 3,6520 | 3,6530 |
| 06/09/2024 | 3,6523 | 3,6509 | 3,6523 | 3,6509 |
| 05/09/2024 | 3,6754 | 3,6276 | 3,6428 | 3,6523 |
| 04/09/2024 | 3,6652 | 3,6173 | 3,6363 | 3,6428 |
| 03/09/2024 | 3,6504 | 3,6282 | 3,6432 | 3,6350 |
| 02/09/2024 | 3,6564 | 3,6340 | 3,6446 | 3,6432 |
| 01/09/2024 | 3,6654 | 3,6383 | 3,6549 | 3,6446 |
| 31/08/2024 | 3,6588 | 3,6486 | 3,6486 | 3,6551 |
| 30/08/2024 | 3,6537 | 3,6537 | 3,6537 | 3,6537 |
| 29/08/2024 | 3,6625 | 3,6381 | 3,6572 | 3,6537 |
| 28/08/2024 | 3,6636 | 3,6400 | 3,6514 | 3,6558 |
| 27/08/2024 | 3,6616 | 3,6344 | 3,6392 | 3,6481 |
| 26/08/2024 | 3,6619 | 3,6296 | 3,6476 | 3,6386 |
| 25/08/2024 | 3,6598 | 3,6169 | 3,6444 | 3,6473 |
| 24/08/2024 | 3,6528 | 3,6107 | 3,6528 | 3,6332 |
| 23/08/2024 | 3,6511 | 3,6511 | 3,6511 | 3,6511 |
| 22/08/2024 | 3,6593 | 3,6076 | 3,6572 | 3,6511 |
| 21/08/2024 | 3,6832 | 3,6241 | 3,6369 | 3,6573 |
| 20/08/2024 | 3,6541 | 3,6231 | 3,6311 | 3,6363 |
| 19/08/2024 | 3,6524 | 3,6172 | 3,6319 | 3,6311 |
| 18/08/2024 | 3,6481 | 3,6241 | 3,6402 | 3,6299 |
| 17/08/2024 | 3,6615 | 3,6132 | 3,6615 | 3,6384 |
| 15/08/2024 | 3,6648 | 3,6299 | 3,6604 | 3,6632 |
| 14/08/2024 | 3,6937 | 3,6295 | 3,6514 | 3,6632 |
| 13/08/2024 | 3,6572 | 3,6129 | 3,6248 | 3,6515 |
| 12/08/2024 | 3,6630 | 3,6162 | 3,6560 | 3,6250 |
| 11/08/2024 | 3,6663 | 3,6398 | 3,6481 | 3,6560 |
| 10/08/2024 | 3,7290 | 3,6235 | 3,7290 | 3,6481 |
| 08/08/2024 | 3,7286 | 3,6355 | 3,6405 | 3,7286 |
| 07/08/2024 | 3,6555 | 3,6336 | 3,6485 | 3,6405 |
| 06/08/2024 | 3,6624 | 3,6334 | 3,6503 | 3,6489 |
| 05/08/2024 | 3,6633 | 3,6354 | 3,6478 | 3,6490 |
| 04/08/2024 | 3,6528 | 3,5950 | 3,6143 | 3,6496 |
| 03/08/2024 | 3,6165 | 3,5858 | 3,6146 | 3,6141 |
| 02/08/2024 | 3,6157 | 3,6157 | 3,6157 | 3,6157 |
| 01/08/2024 | 3,6555 | 3,6089 | 3,6454 | 3,6157 |
| 31/07/2024 | 3,6720 | 3,6389 | 3,6537 | 3,6438 |
| 30/07/2024 | 3,6643 | 3,6455 | 3,6556 | 3,6537 |
| 29/07/2024 | 3,6693 | 3,6430 | 3,6572 | 3,6557 |
| 28/07/2024 | 3,6630 | 3,6414 | 3,6474 | 3,6531 |
| 27/07/2024 | 3,6547 | 3,6230 | 3,6412 | 3,6522 |
| 25/07/2024 | 3,6581 | 3,6329 | 3,6491 | 3,6471 |
| 24/07/2024 | 3,6588 | 3,6382 | 3,6471 | 3,6465 |
| 23/07/2024 | 3,6613 | 3,6380 | 3,6472 | 3,6481 |
| 22/07/2024 | 3,6596 | 3,6361 | 3,6483 | 3,6464 |
| 21/07/2024 | 3,6584 | 3,6358 | 3,6491 | 3,6480 |
| 20/07/2024 | 3,6552 | 3,6432 | 3,6447 | 3,6494 |
| 18/07/2024 | 3,6686 | 3,6220 | 3,6593 | 3,6495 |
| 17/07/2024 | 3,6642 | 3,6421 | 3,6475 | 3,6596 |
| 16/07/2024 | 3,6701 | 3,6284 | 3,6381 | 3,6475 |
| 15/07/2024 | 3,6629 | 3,6282 | 3,6534 | 3,6381 |
| 14/07/2024 | 3,6615 | 3,6357 | 3,6471 | 3,6534 |
| 13/07/2024 | 3,6518 | 3,6179 | 3,6387 | 3,6469 |
| 12/07/2024 | 3,6391 | 3,6391 | 3,6391 | 3,6391 |
| 11/07/2024 | 3,6531 | 3,6252 | 3,6401 | 3,6391 |
| 10/07/2024 | 3,6499 | 3,6216 | 3,6401 | 3,6401 |
| 09/07/2024 | 3,6539 | 3,6276 | 3,6460 | 3,6405 |
| 08/07/2024 | 3,6564 | 3,6395 | 3,6485 | 3,6457 |
| 07/07/2024 | 3,6751 | 3,6375 | 3,6597 | 3,6483 |
| 06/07/2024 | 3,6628 | 3,6469 | 3,6502 | 3,6601 |
| 05/07/2024 | 3,6444 | 3,6444 | 3,6444 | 3,6444 |
| 04/07/2024 | 3,6610 | 3,6318 | 3,6448 | 3,6444 |
| 03/07/2024 | 3,6509 | 3,6281 | 3,6378 | 3,6447 |
| 02/07/2024 | 3,6496 | 3,6234 | 3,6376 | 3,6376 |
| 01/07/2024 | 3,6601 | 3,6159 | 3,6534 | 3,6391 |
| 30/06/2024 | 3,6582 | 3,6213 | 3,6370 | 3,6534 |
| 29/06/2024 | 3,6393 | 3,6025 | 3,6026 | 3,6370 |
| 28/06/2024 | 3,5820 | 3,5820 | 3,5820 | 3,5820 |
| 27/06/2024 | 3,6602 | 3,5820 | 3,6469 | 3,5820 |
| 26/06/2024 | 3,6766 | 3,6372 | 3,6524 | 3,6469 |
| 25/06/2024 | 3,6636 | 3,6341 | 3,6482 | 3,6524 |
| 24/06/2024 | 3,6588 | 3,6349 | 3,6455 | 3,6481 |
| 23/06/2024 | 3,6517 | 3,6283 | 3,6443 | 3,6457 |
| 22/06/2024 | 3,6494 | 3,6286 | 3,6344 | 3,6444 |
| 21/06/2024 | 3,6419 | 3,6419 | 3,6419 | 3,6419 |
| 20/06/2024 | 3,6674 | 3,6394 | 3,6555 | 3,6419 |
| 19/06/2024 | 3,6638 | 3,6390 | 3,6509 | 3,6555 |
| 18/06/2024 | 3,6546 | 3,6326 | 3,6395 | 3,6514 |
| 17/06/2024 | 3,6508 | 3,6322 | 3,6398 | 3,6394 |
| 16/06/2024 | 3,6602 | 3,6349 | 3,6523 | 3,6400 |
| 15/06/2024 | 3,6524 | 3,6354 | 3,6354 | 3,6497 |
| 14/06/2024 | 3,6417 | 3,6417 | 3,6417 | 3,6417 |
| 13/06/2024 | 3,6903 | 3,6329 | 3,6653 | 3,6417 |
| 12/06/2024 | 3,6734 | 3,6260 | 3,6337 | 3,6650 |
| 11/06/2024 | 3,6574 | 3,6143 | 3,6491 | 3,6329 |
| 10/06/2024 | 3,6563 | 3,6290 | 3,6348 | 3,6491 |
| 09/06/2024 | 3,7020 | 3,6332 | 3,6867 | 3,6347 |
| 08/06/2024 | 3,7226 | 3,6621 | 3,6945 | 3,6867 |
| 07/06/2024 | 3,6856 | 3,6856 | 3,6856 | 3,6856 |
| 06/06/2024 | 3,6856 | 3,6364 | 3,6392 | 3,6856 |
| 05/06/2024 | 3,6544 | 3,6305 | 3,6474 | 3,6394 |
| 04/06/2024 | 3,6560 | 3,6393 | 3,6433 | 3,6471 |
| 03/06/2024 | 3,6506 | 3,6185 | 3,6255 | 3,6429 |
| 02/06/2024 | 3,6585 | 3,6197 | 3,6493 | 3,6257 |
| 01/06/2024 | 3,6548 | 3,6412 | 3,6412 | 3,6493 |
| 31/05/2024 | 3,6429 | 3,6429 | 3,6429 | 3,6429 |
| 30/05/2024 | 3,6530 | 3,6297 | 3,6403 | 3,6429 |
| 29/05/2024 | 3,6722 | 3,6297 | 3,6543 | 3,6421 |
| 28/05/2024 | 3,6971 | 3,6151 | 3,6597 | 3,6525 |
| 27/05/2024 | 3,6950 | 3,5954 | 3,6453 | 3,6604 |
| 26/05/2024 | 3,6983 | 3,5942 | 3,6448 | 3,6501 |
| 25/05/2024 | 3,6735 | 3,6021 | 3,6434 | 3,6448 |
| 24/05/2024 | 3,6284 | 3,6284 | 3,6284 | 3,6284 |
| 23/05/2024 | 3,6708 | 3,6111 | 3,6566 | 3,6284 |
| 22/05/2024 | 3,7180 | 3,5918 | 3,6470 | 3,6551 |
| 21/05/2024 | 3,6876 | 3,6000 | 3,6483 | 3,6473 |
| 20/05/2024 | 3,6788 | 3,6221 | 3,6521 | 3,6483 |
| 19/05/2024 | 3,6922 | 3,6004 | 3,6382 | 3,6521 |
| 18/05/2024 | 3,6687 | 3,6082 | 3,6683 | 3,6382 |
| 17/05/2024 | 3,6869 | 3,6869 | 3,6869 | 3,6869 |
| 16/05/2024 | 3,6894 | 3,6182 | 3,6487 | 3,6869 |
| 15/05/2024 | 3,6646 | 3,6047 | 3,6262 | 3,6491 |
| 14/05/2024 | 3,6584 | 3,6078 | 3,6391 | 3,6270 |
| 13/05/2024 | 3,6803 | 3,6084 | 3,6441 | 3,6402 |
| 12/05/2024 | 3,6822 | 3,5948 | 3,6598 | 3,6449 |
| 11/05/2024 | 3,7143 | 3,6176 | 3,6815 | 3,6611 |
| 09/05/2024 | 3,7086 | 3,6046 | 3,6320 | 3,6706 |
| 08/05/2024 | 3,6929 | 3,6003 | 3,6532 | 3,6320 |
| 07/05/2024 | 3,6846 | 3,6159 | 3,6536 | 3,6542 |
| 06/05/2024 | 3,6763 | 3,6188 | 3,6494 | 3,6508 |
| 05/05/2024 | 3,6780 | 3,6143 | 3,6406 | 3,6495 |
| 04/05/2024 | 3,6540 | 3,6281 | 3,6410 | 3,6406 |
| 03/05/2024 | 3,6496 | 3,6496 | 3,6496 | 3,6496 |
| 02/05/2024 | 3,6708 | 3,6100 | 3,6387 | 3,6496 |
| 01/05/2024 | 3,6619 | 3,6043 | 3,6355 | 3,6456 |
| 30/04/2024 | 3,7144 | 3,6099 | 3,6758 | 3,6365 |
| 29/04/2024 | 3,7122 | 3,6152 | 3,6472 | 3,6674 |
| 28/04/2024 | 3,6712 | 3,6259 | 3,6600 | 3,6472 |
| 27/04/2024 | 3,6699 | 3,6392 | 3,6523 | 3,6600 |
| 25/04/2024 | 3,6815 | 3,6206 | 3,6493 | 3,6392 |
| 24/04/2024 | 3,6727 | 3,6191 | 3,6461 | 3,6496 |
| 23/04/2024 | 3,6636 | 3,6162 | 3,6290 | 3,6461 |
| 22/04/2024 | 3,6645 | 3,6058 | 3,6493 | 3,6290 |
| 21/04/2024 | 3,6889 | 3,6123 | 3,6460 | 3,6478 |
| 20/04/2024 | 3,7069 | 3,6151 | 3,6775 | 3,6460 |
| 19/04/2024 | 3,6804 | 3,6804 | 3,6804 | 3,6804 |
| 18/04/2024 | 3,7261 | 3,6080 | 3,6601 | 3,6804 |
| 17/04/2024 | 3,6783 | 3,6026 | 3,6376 | 3,6600 |
| 16/04/2024 | 3,6725 | 3,6103 | 3,6497 | 3,6370 |
| 15/04/2024 | 3,6798 | 3,6246 | 3,6621 | 3,6498 |
| 14/04/2024 | 3,6937 | 3,6141 | 3,6503 | 3,6527 |
| 13/04/2024 | 3,6597 | 3,6378 | 3,6378 | 3,6504 |
| 12/04/2024 | 3,6381 | 3,6381 | 3,6381 | 3,6381 |
| 11/04/2024 | 3,6927 | 3,5944 | 3,6513 | 3,6381 |
| 10/04/2024 | 3,7045 | 3,6097 | 3,6891 | 3,6328 |
| 09/04/2024 | 3,7167 | 3,6298 | 3,6580 | 3,6891 |
| 08/04/2024 | 3,6889 | 3,6116 | 3,6400 | 3,6574 |
| 07/04/2024 | 3,6676 | 3,6176 | 3,6483 | 3,6400 |
| 06/04/2024 | 3,7003 | 3,6030 | 3,6556 | 3,6485 |
| 05/04/2024 | 3,6560 | 3,6560 | 3,6560 | 3,6560 |
| 04/04/2024 | 3,7793 | 3,5311 | 3,6566 | 3,6560 |
| 03/04/2024 | 3,6836 | 3,6105 | 3,6296 | 3,6566 |
| 02/04/2024 | 3,6655 | 3,6132 | 3,6407 | 3,6302 |
| 01/04/2024 | 3,6837 | 3,6209 | 3,6615 | 3,6405 |
| 31/03/2024 | 3,6968 | 3,6094 | 3,6451 | 3,6615 |
| 30/03/2024 | 3,6622 | 3,6181 | 3,6326 | 3,6451 |
| 28/03/2024 | 3,6707 | 3,6226 | 3,6452 | 3,6448 |
| 27/03/2024 | 3,6698 | 3,6188 | 3,6429 | 3,6452 |
| 26/03/2024 | 3,6751 | 3,6134 | 3,6549 | 3,6429 |
| 25/03/2024 | 3,6694 | 3,6214 | 3,6432 | 3,6551 |
| 24/03/2024 | 3,6764 | 3,6139 | 3,6381 | 3,6432 |
| 23/03/2024 | 3,6821 | 3,6085 | 3,6514 | 3,6391 |
| 21/03/2024 | 3,6938 | 3,6346 | 3,6628 | 3,6588 |
| 20/03/2024 | 3,6842 | 3,6005 | 3,6244 | 3,6628 |
| 19/03/2024 | 3,6636 | 3,6025 | 3,6431 | 3,6244 |
| 18/03/2024 | 3,6915 | 3,6100 | 3,6603 | 3,6431 |
| 17/03/2024 | 3,6705 | 3,6374 | 3,6496 | 3,6608 |
| 16/03/2024 | 3,6568 | 3,6418 | 3,6482 | 3,6496 |
| 14/03/2024 | 3,6765 | 3,6357 | 3,6660 | 3,6505 |
| 13/03/2024 | 3,6774 | 3,6344 | 3,6445 | 3,6658 |
| 12/03/2024 | 3,6668 | 3,6234 | 3,6501 | 3,6446 |
| 11/03/2024 | 3,6684 | 3,6345 | 3,6527 | 3,6501 |
| 10/03/2024 | 3,6681 | 3,6288 | 3,6446 | 3,6527 |
| 09/03/2024 | 3,6521 | 3,6368 | 3,6432 | 3,6446 |
| 08/03/2024 | 3,6680 | 3,6114 | 3,6435 | 3,6350 |
| 07/03/2024 | 3,6604 | 3,6040 | 3,6165 | 3,6476 |
| 06/03/2024 | 3,6606 | 3,6181 | 3,6385 | 3,6286 |
| 05/03/2024 | 3,6718 | 3,6107 | 3,6437 | 3,6393 |
| 04/03/2024 | 3,6694 | 3,6248 | 3,6507 | 3,6437 |
| 03/03/2024 | 3,6630 | 3,6100 | 3,6289 | 3,6488 |
| 01/03/2024 | 3,6565 | 3,6223 | 3,6391 | 3,6358 |
| 29/02/2024 | 3,6725 | 3,6292 | 3,6560 | 3,6392 |
| 28/02/2024 | 3,6738 | 3,6162 | 3,6475 | 3,6568 |
| 27/02/2024 | 3,6711 | 3,6301 | 3,6510 | 3,6404 |
| 26/02/2024 | 3,6694 | 3,6320 | 3,6463 | 3,6505 |
| 25/02/2024 | 3,6853 | 3,5983 | 3,6350 | 3,6504 |
| 23/02/2024 | 3,6834 | 3,6183 | 3,6539 | 3,6457 |
| 22/02/2024 | 3,6702 | 3,6321 | 3,6602 | 3,6512 |
| 21/02/2024 | 3,6747 | 3,6096 | 3,6386 | 3,6597 |
| 20/02/2024 | 3,6699 | 3,6238 | 3,6453 | 3,6401 |
| 19/02/2024 | 3,6712 | 3,6272 | 3,6453 | 3,6450 |
| 18/02/2024 | 3,6960 | 3,6065 | 3,6534 | 3,6494 |
| 16/02/2024 | 3,7009 | 3,6322 | 3,6628 | 3,6693 |
| 15/02/2024 | 3,6683 | 3,6215 | 3,6335 | 3,6468 |
| 14/02/2024 | 3,6590 | 3,6206 | 3,6410 | 3,6331 |
| 13/02/2024 | 3,6858 | 3,6355 | 3,6736 | 3,6406 |
| 12/02/2024 | 3,7026 | 3,6227 | 3,6563 | 3,6707 |
| 11/02/2024 | 3,6753 | 3,6187 | 3,6679 | 3,6487 |
| 09/02/2024 | 3,6561 | 3,6339 | 3,6429 | 3,6533 |
| 08/02/2024 | 3,6717 | 3,6169 | 3,6431 | 3,6429 |
| 07/02/2024 | 3,6793 | 3,6171 | 3,6515 | 3,6431 |
| 06/02/2024 | 3,6677 | 3,6293 | 3,6429 | 3,6515 |
| 05/02/2024 | 3,6660 | 3,6347 | 3,6513 | 3,6429 |
| 04/02/2024 | 3,7173 | 3,6411 | 3,6820 | 3,6513 |
| 02/02/2024 | 3,6867 | 3,6776 | 3,6805 | 3,6839 |
| 01/02/2024 | 3,7151 | 3,6097 | 3,6281 | 3,6807 |
| 31/01/2024 | 3,6773 | 3,6142 | 3,6547 | 3,6281 |
| 30/01/2024 | 3,6781 | 3,6118 | 3,6445 | 3,6547 |
| 29/01/2024 | 3,6650 | 3,6222 | 3,6436 | 3,6445 |
| 28/01/2024 | 3,6767 | 3,6353 | 3,6597 | 3,6439 |
| 26/01/2024 | 3,6591 | 3,6528 | 3,6539 | 3,6572 |
| 25/01/2024 | 3,6820 | 3,6392 | 3,6619 | 3,6539 |
| 24/01/2024 | 3,6734 | 3,6321 | 3,6535 | 3,6618 |
| 23/01/2024 | 3,6774 | 3,6146 | 3,6499 | 3,6535 |
| 22/01/2024 | 3,6633 | 3,6366 | 3,6507 | 3,6499 |
| 21/01/2024 | 3,6723 | 3,5403 | 3,5573 | 3,6507 |
| 19/01/2024 | 3,6481 | 3,5484 | 3,6425 | 3,5540 |
| 18/01/2024 | 3,6771 | 3,6246 | 3,6544 | 3,6408 |
| 17/01/2024 | 3,6753 | 3,6216 | 3,6433 | 3,6544 |
| 16/01/2024 | 3,6678 | 3,6372 | 3,6515 | 3,6433 |
| 15/01/2024 | 3,6852 | 3,6136 | 3,6422 | 3,6534 |
| 14/01/2024 | 3,7208 | 3,5162 | 3,5901 | 3,6422 |
| 12/01/2024 | 3,6975 | 3,5225 | 3,6440 | 3,5760 |
| 11/01/2024 | 3,6783 | 3,6151 | 3,6516 | 3,6466 |
| 10/01/2024 | 3,6692 | 3,6172 | 3,6377 | 3,6516 |
| 09/01/2024 | 3,6713 | 3,6166 | 3,6454 | 3,6377 |
| 08/01/2024 | 3,6779 | 3,6087 | 3,6404 | 3,6454 |
| 07/01/2024 | 3,6643 | 3,6083 | 3,6361 | 3,6404 |
| 05/01/2024 | 3,6398 | 3,6264 | 3,6356 | 3,6375 |
| 04/01/2024 | 3,6827 | 3,6095 | 3,6486 | 3,6356 |
| 03/01/2024 | 3,6590 | 3,6292 | 3,6470 | 3,6486 |
| 02/01/2024 | 3,6892 | 3,6328 | 3,6606 | 3,6470 |
| 01/01/2024 | 3,7900 | 3,5507 | 3,6680 | 3,6604 |
| 31/12/2023 | 3,7700 | 3,5499 | 3,6453 | 3,6680 |
| 29/12/2023 | 3,6602 | 3,6370 | 3,6602 | 3,6464 |
| 28/12/2023 | 3,6872 | 3,6400 | 3,6665 | 3,6602 |
| 27/12/2023 | 3,6797 | 3,6086 | 3,6341 | 3,6660 |
| 26/12/2023 | 3,6752 | 3,6207 | 3,6416 | 3,6341 |
| 25/12/2023 | 3,7043 | 3,6163 | 3,6574 | 3,6416 |
| 24/12/2023 | 3,7417 | 3,5518 | 3,6553 | 3,6574 |
| 22/12/2023 | 3,6750 | 3,6639 | 3,6750 | 3,6639 |
| 21/12/2023 | 3,6850 | 3,6167 | 3,6372 | 3,6750 |
| 20/12/2023 | 3,6772 | 3,6153 | 3,6450 | 3,6372 |
| 19/12/2023 | 3,6578 | 3,6155 | 3,6321 | 3,6450 |
| 18/12/2023 | 3,6602 | 3,6244 | 3,6430 | 3,6323 |
| 17/12/2023 | 3,7434 | 3,6161 | 3,6808 | 3,6430 |
| 15/12/2023 | 3,6785 | 3,6785 | 3,6785 | 3,6785 |
| 14/12/2023 | 3,7027 | 3,5969 | 3,6282 | 3,6718 |
| 13/12/2023 | 3,6593 | 3,5813 | 3,6184 | 3,6281 |
| 12/12/2023 | 3,6747 | 3,6085 | 3,6493 | 3,6184 |
| 11/12/2023 | 3,6687 | 3,6191 | 3,6485 | 3,6458 |
| 10/12/2023 | 3,6797 | 3,6267 | 3,6567 | 3,6485 |
| 08/12/2023 | 3,6900 | 3,6536 | 3,6536 | 3,6860 |
| 07/12/2023 | 3,6812 | 3,6172 | 3,6398 | 3,6560 |
| 06/12/2023 | 3,6720 | 3,6105 | 3,6532 | 3,6398 |
| 05/12/2023 | 3,6737 | 3,6165 | 3,6539 | 3,6532 |
| 04/12/2023 | 3,6749 | 3,6340 | 3,6565 | 3,6539 |
| 03/12/2023 | 3,7020 | 3,6211 | 3,6593 | 3,6565 |
| 01/12/2023 | 3,6599 | 3,6123 | 3,6498 | 3,6352 |
| 30/11/2023 | 3,6792 | 3,6370 | 3,6552 | 3,6483 |
| 29/11/2023 | 3,6746 | 3,6286 | 3,6496 | 3,6552 |
| 28/11/2023 | 3,6588 | 3,6169 | 3,6342 | 3,6520 |
| 27/11/2023 | 3,6724 | 3,6184 | 3,6447 | 3,6342 |
| 26/11/2023 | 3,6658 | 3,6119 | 3,6342 | 3,6447 |
| 24/11/2023 | 3,6391 | 3,6127 | 3,6365 | 3,6199 |
| 23/11/2023 | 3,6687 | 3,6233 | 3,6489 | 3,6365 |
| 22/11/2023 | 3,6653 | 3,6296 | 3,6495 | 3,6489 |
| 21/11/2023 | 3,7162 | 3,6229 | 3,6528 | 3,6493 |
| 20/11/2023 | 3,6674 | 3,6053 | 3,6392 | 3,6528 |
| 19/11/2023 | 3,6603 | 3,6062 | 3,6473 | 3,6392 |
| 17/11/2023 | 3,6469 | 3,6307 | 3,6307 | 3,6469 |
| 16/11/2023 | 3,6757 | 3,6176 | 3,6460 | 3,6274 |
| 15/11/2023 | 3,6822 | 3,6205 | 3,6559 | 3,6460 |
| 14/11/2023 | 3,6628 | 3,5813 | 3,5927 | 3,6559 |
| 13/11/2023 | 3,6649 | 3,5877 | 3,6432 | 3,5925 |
| 12/11/2023 | 3,6660 | 3,6275 | 3,6461 | 3,6432 |
| 10/11/2023 | 3,6721 | 3,6213 | 3,6445 | 3,6460 |
| 09/11/2023 | 3,6775 | 3,6271 | 3,6558 | 3,6460 |
| 08/11/2023 | 3,6629 | 3,6244 | 3,6358 | 3,6558 |
| 07/11/2023 | 3,6614 | 3,6221 | 3,6380 | 3,6358 |
| 06/11/2023 | 3,6867 | 3,6276 | 3,6608 | 3,6380 |
| 05/11/2023 | 3,6634 | 3,6025 | 3,6096 | 3,6586 |
| 03/11/2023 | 3,6177 | 3,6177 | 3,6177 | 3,6177 |
| 02/11/2023 | 3,6594 | 3,6100 | 3,6522 | 3,6177 |
| 01/11/2023 | 3,6611 | 3,6076 | 3,6409 | 3,6521 |
| 31/10/2023 | 3,6941 | 3,6233 | 3,6768 | 3,6409 |
| 30/10/2023 | 3,6860 | 3,6168 | 3,6398 | 3,6772 |
| 29/10/2023 | 3,6654 | 3,6220 | 3,6398 | 3,6392 |
| 28/10/2023 | 3,6699 | 3,6222 | 3,6561 | 3,6391 |
| 27/10/2023 | 3,6526 | 3,6526 | 3,6526 | 3,6526 |
| 26/10/2023 | 3,6730 | 3,6240 | 3,6427 | 3,6526 |
| 25/10/2023 | 3,6729 | 3,6278 | 3,6494 | 3,6411 |
| 24/10/2023 | 3,6811 | 3,6297 | 3,6596 | 3,6491 |
| 23/10/2023 | 3,6783 | 3,6124 | 3,6280 | 3,6595 |
| 22/10/2023 | 3,6668 | 3,6042 | 3,6451 | 3,6271 |
| 21/10/2023 | 3,6534 | 3,6368 | 3,6451 | 3,6451 |
| 19/10/2023 | 3,6727 | 3,6229 | 3,6375 | 3,6492 |
| 18/10/2023 | 3,6723 | 3,6136 | 3,6551 | 3,6375 |
| 17/10/2023 | 3,6734 | 3,6214 | 3,6396 | 3,6551 |
| 16/10/2023 | 3,6650 | 3,6162 | 3,6386 | 3,6396 |
| 15/10/2023 | 3,6681 | 3,6181 | 3,6495 | 3,6389 |
| 14/10/2023 | 3,6631 | 3,6413 | 3,6551 | 3,6495 |
| 12/10/2023 | 3,6962 | 3,6341 | 3,6773 | 3,6566 |
| 11/10/2023 | 3,7022 | 3,6238 | 3,6433 | 3,6774 |
| 10/10/2023 | 3,6624 | 3,6254 | 3,6439 | 3,6438 |
| 09/10/2023 | 3,6673 | 3,6150 | 3,6391 | 3,6443 |
| 08/10/2023 | 3,6684 | 3,6117 | 3,6428 | 3,6377 |
| 07/10/2023 | 3,6699 | 3,6119 | 3,6358 | 3,6431 |
| 05/10/2023 | 3,6722 | 3,5841 | 3,6359 | 3,6059 |
| 04/10/2023 | 3,6718 | 3,6160 | 3,6451 | 3,6358 |
| 03/10/2023 | 3,6627 | 3,6309 | 3,6492 | 3,6451 |
| 02/10/2023 | 3,6811 | 3,6222 | 3,6647 | 3,6489 |
| 01/10/2023 | 3,6854 | 3,6353 | 3,6562 | 3,6629 |
| 30/09/2023 | 3,6745 | 3,6456 | 3,6601 | 3,6562 |
| 28/09/2023 | 3,6678 | 3,6118 | 3,6417 | 3,6538 |
| 27/09/2023 | 3,6800 | 3,6103 | 3,6636 | 3,6453 |
| 26/09/2023 | 3,6834 | 3,6344 | 3,6578 | 3,6622 |
| 25/09/2023 | 3,6791 | 3,6302 | 3,6569 | 3,6578 |
| 24/09/2023 | 3,6765 | 3,6319 | 3,6441 | 3,6570 |
| 23/09/2023 | 3,6532 | 3,6264 | 3,6395 | 3,6449 |
| 21/09/2023 | 3,6675 | 3,6180 | 3,6354 | 3,6261 |
| 20/09/2023 | 3,6848 | 3,6171 | 3,6575 | 3,6352 |
| 19/09/2023 | 3,6780 | 3,6286 | 3,6525 | 3,6575 |
| 18/09/2023 | 3,6667 | 3,6298 | 3,6405 | 3,6525 |
| 17/09/2023 | 3,6659 | 3,6263 | 3,6517 | 3,6418 |
| 16/09/2023 | 3,6581 | 3,6325 | 3,6361 | 3,6517 |
| 14/09/2023 | 3,6944 | 3,6334 | 3,6834 | 3,6444 |
| 13/09/2023 | 3,6960 | 3,6389 | 3,6520 | 3,6832 |
| 12/09/2023 | 3,6644 | 3,6130 | 3,6332 | 3,6520 |
| 11/09/2023 | 3,6600 | 3,6222 | 3,6432 | 3,6332 |
| 10/09/2023 | 3,6609 | 3,6201 | 3,6537 | 3,6432 |
| 09/09/2023 | 3,6558 | 3,6458 | 3,6497 | 3,6537 |
| 08/09/2023 | 3,6525 | 3,6525 | 3,6525 | 3,6525 |
| 07/09/2023 | 3,6615 | 3,6256 | 3,6521 | 3,6543 |
| 06/09/2023 | 3,6702 | 3,6314 | 3,6518 | 3,6508 |
| 05/09/2023 | 3,6717 | 3,6364 | 3,6527 | 3,6518 |
| 04/09/2023 | 3,6847 | 3,6284 | 3,6469 | 3,6527 |
| 03/09/2023 | 3,6772 | 3,6284 | 3,6709 | 3,6469 |
| 02/09/2023 | 3,6786 | 3,6625 | 3,6728 | 3,6708 |
| 31/08/2023 | 3,6822 | 3,6015 | 3,6539 | 3,6816 |
| 30/08/2023 | 3,6773 | 3,6197 | 3,6357 | 3,6548 |
| 29/08/2023 | 3,6617 | 3,6055 | 3,6225 | 3,6355 |
| 28/08/2023 | 3,6659 | 3,6111 | 3,6482 | 3,6226 |
| 27/08/2023 | 3,6706 | 3,6197 | 3,6448 | 3,6481 |
| 26/08/2023 | 3,6637 | 3,6257 | 3,6446 | 3,6420 |
| 24/08/2023 | 3,6785 | 3,6293 | 3,6606 | 3,6439 |
| 23/08/2023 | 3,6736 | 3,6138 | 3,6267 | 3,6602 |
| 22/08/2023 | 3,6759 | 3,5941 | 3,6568 | 3,6258 |
| 21/08/2023 | 3,6842 | 3,6191 | 3,6469 | 3,6568 |
| 20/08/2023 | 3,6755 | 3,6190 | 3,6432 | 3,6463 |
| 19/08/2023 | 3,6557 | 3,6316 | 3,6542 | 3,6432 |
| 18/08/2023 | 3,6642 | 3,6642 | 3,6642 | 3,6642 |
| 17/08/2023 | 3,6731 | 3,6265 | 3,6510 | 3,6642 |
| 16/08/2023 | 3,6721 | 3,6297 | 3,6540 | 3,6517 |
| 15/08/2023 | 3,6689 | 3,6353 | 3,6568 | 3,6538 |
| 14/08/2023 | 3,6827 | 3,6211 | 3,6590 | 3,6568 |
| 13/08/2023 | 3,6804 | 3,6406 | 3,6650 | 3,6589 |
| 12/08/2023 | 3,6690 | 3,6523 | 3,6590 | 3,6615 |
| 11/08/2023 | 3,6624 | 3,6624 | 3,6624 | 3,6624 |
| 10/08/2023 | 3,6783 | 3,6340 | 3,6575 | 3,6624 |
| 09/08/2023 | 3,6916 | 3,6149 | 3,6451 | 3,6575 |
| 08/08/2023 | 3,6616 | 3,6242 | 3,6456 | 3,6451 |
| 07/08/2023 | 3,6737 | 3,6102 | 3,6339 | 3,6458 |
| 06/08/2023 | 3,6509 | 3,6021 | 3,6210 | 3,6340 |
| 05/08/2023 | 3,6366 | 3,6035 | 3,6254 | 3,6215 |
| 04/08/2023 | 3,6256 | 3,6256 | 3,6256 | 3,6256 |
| 03/08/2023 | 3,6605 | 3,5964 | 3,6362 | 3,6256 |
| 02/08/2023 | 3,6784 | 3,6154 | 3,6550 | 3,6383 |
| 01/08/2023 | 3,6863 | 3,6195 | 3,6292 | 3,6552 |
| 31/07/2023 | 3,6799 | 3,6217 | 3,6554 | 3,6278 |
| 30/07/2023 | 3,6944 | 3,6071 | 3,6353 | 3,6552 |
| 29/07/2023 | 3,6489 | 3,5419 | 3,5563 | 3,6388 |
| 28/07/2023 | 3,5624 | 3,5624 | 3,5624 | 3,5624 |
| 27/07/2023 | 3,7097 | 3,5370 | 3,6933 | 3,5624 |
| 26/07/2023 | 3,7179 | 3,6226 | 3,6450 | 3,6933 |
| 25/07/2023 | 3,6794 | 3,6258 | 3,6425 | 3,6449 |
| 24/07/2023 | 3,6683 | 3,6247 | 3,6537 | 3,6414 |
| 23/07/2023 | 3,6713 | 3,6321 | 3,6444 | 3,6535 |
| 22/07/2023 | 3,6665 | 3,5855 | 3,6115 | 3,6444 |
| 21/07/2023 | 3,6207 | 3,6207 | 3,6207 | 3,6207 |
| 20/07/2023 | 3,6899 | 3,5916 | 3,6576 | 3,6207 |
| 19/07/2023 | 3,6884 | 3,6270 | 3,6523 | 3,6566 |
| 18/07/2023 | 3,6875 | 3,6178 | 3,6517 | 3,6519 |
| 17/07/2023 | 3,6658 | 3,6163 | 3,6465 | 3,6513 |
| 16/07/2023 | 3,6803 | 3,6113 | 3,6428 | 3,6466 |
| 15/07/2023 | 3,6511 | 3,6253 | 3,6253 | 3,6430 |
| 13/07/2023 | 3,6599 | 3,6069 | 3,6287 | 3,6304 |
| 12/07/2023 | 3,6564 | 3,5893 | 3,6112 | 3,6289 |
| 11/07/2023 | 3,6571 | 3,5883 | 3,6443 | 3,6112 |
| 10/07/2023 | 3,6717 | 3,6093 | 3,6336 | 3,6443 |
| 09/07/2023 | 3,6754 | 3,5971 | 3,6205 | 3,6338 |
| 08/07/2023 | 3,6725 | 3,5997 | 3,6684 | 3,6207 |
| 07/07/2023 | 3,6765 | 3,6765 | 3,6765 | 3,6765 |
| 06/07/2023 | 3,6954 | 3,6090 | 3,6439 | 3,6765 |
| 05/07/2023 | 3,6720 | 3,6318 | 3,6527 | 3,6431 |
| 04/07/2023 | 3,6695 | 3,6286 | 3,6508 | 3,6527 |
| 03/07/2023 | 3,6687 | 3,6201 | 3,6356 | 3,6510 |
| 02/07/2023 | 3,6690 | 3,6006 | 3,6250 | 3,6356 |
| 01/07/2023 | 3,6425 | 3,6080 | 3,6278 | 3,6285 |
| 29/06/2023 | 3,6838 | 3,6121 | 3,6693 | 3,6248 |
| 28/06/2023 | 3,6789 | 3,6340 | 3,6599 | 3,6693 |
| 27/06/2023 | 3,6735 | 3,6302 | 3,6418 | 3,6602 |
| 26/06/2023 | 3,6690 | 3,6087 | 3,6482 | 3,6418 |
| 25/06/2023 | 3,6725 | 3,6153 | 3,6355 | 3,6482 |
| 24/06/2023 | 3,6377 | 3,6257 | 3,6303 | 3,6345 |
| 23/06/2023 | 3,6449 | 3,6449 | 3,6449 | 3,6449 |
| 22/06/2023 | 3,6985 | 3,6280 | 3,6603 | 3,6449 |
| 21/06/2023 | 3,6813 | 3,6062 | 3,6236 | 3,6587 |
| 20/06/2023 | 3,6652 | 3,6142 | 3,6504 | 3,6238 |
| 19/06/2023 | 3,6756 | 3,6225 | 3,6478 | 3,6504 |
| 18/06/2023 | 3,6752 | 3,6233 | 3,6499 | 3,6454 |
| 17/06/2023 | 3,6601 | 3,6449 | 3,6481 | 3,6498 |
| 16/06/2023 | 3,6486 | 3,6486 | 3,6486 | 3,6486 |
| 15/06/2023 | 3,6595 | 3,5946 | 3,6145 | 3,6486 |
| 14/06/2023 | 3,6670 | 3,5886 | 3,6392 | 3,6145 |
| 13/06/2023 | 3,6760 | 3,6073 | 3,6485 | 3,6394 |
| 12/06/2023 | 3,6663 | 3,6221 | 3,6525 | 3,6485 |
| 11/06/2023 | 3,6710 | 3,6276 | 3,6521 | 3,6525 |
| 10/06/2023 | 3,6751 | 3,6220 | 3,6395 | 3,6586 |
| 08/06/2023 | 3,6586 | 3,6217 | 3,6316 | 3,6440 |
| 07/06/2023 | 3,6627 | 3,6234 | 3,6515 | 3,6322 |
| 06/06/2023 | 3,6786 | 3,6212 | 3,6476 | 3,6494 |
| 05/06/2023 | 3,6760 | 3,6229 | 3,6418 | 3,6475 |
| 04/06/2023 | 3,6862 | 3,6253 | 3,6706 | 3,6417 |
| 03/06/2023 | 3,6782 | 3,6554 | 3,6662 | 3,6687 |
| 02/06/2023 | 3,6669 | 3,6669 | 3,6669 | 3,6669 |
| 01/06/2023 | 3,6750 | 3,6152 | 3,6271 | 3,6669 |
| 31/05/2023 | 3,6620 | 3,6132 | 3,6427 | 3,6272 |
| 30/05/2023 | 3,6743 | 3,6274 | 3,6462 | 3,6427 |
| 29/05/2023 | 3,6781 | 3,6170 | 3,6462 | 3,6462 |
| 28/05/2023 | 3,6705 | 3,6340 | 3,6533 | 3,6461 |
| 27/05/2023 | 3,6733 | 3,6321 | 3,6554 | 3,6531 |
| 25/05/2023 | 3,6671 | 3,6254 | 3,6401 | 3,6545 |
| 24/05/2023 | 3,6707 | 3,6222 | 3,6414 | 3,6401 |
| 23/05/2023 | 3,6777 | 3,6102 | 3,6500 | 3,6414 |
| 22/05/2023 | 3,6766 | 3,6259 | 3,6514 | 3,6502 |
| 21/05/2023 | 3,6657 | 3,6218 | 3,6388 | 3,6515 |
| 20/05/2023 | 3,6622 | 3,6188 | 3,6433 | 3,6388 |
| 19/05/2023 | 3,6458 | 3,6448 | 3,6454 | 3,6452 |
| 18/05/2023 | 3,6715 | 3,6304 | 3,6606 | 3,6454 |
| 17/05/2023 | 3,6883 | 3,6291 | 3,6416 | 3,6606 |
| 16/05/2023 | 3,6732 | 3,6250 | 3,6559 | 3,6417 |
| 15/05/2023 | 3,6828 | 3,6225 | 3,6451 | 3,6556 |
| 14/05/2023 | 3,6825 | 3,6241 | 3,6623 | 3,6474 |
| 13/05/2023 | 3,6691 | 3,6167 | 3,6172 | 3,6623 |
| 12/05/2023 | 3,6830 | 3,6830 | 3,6830 | 3,6830 |
| 11/05/2023 | 3,6869 | 3,6359 | 3,6498 | 3,6830 |
| 10/05/2023 | 3,6745 | 3,6224 | 3,6430 | 3,6495 |
| 09/05/2023 | 3,6693 | 3,6199 | 3,6574 | 3,6435 |
| 08/05/2023 | 3,6812 | 3,6334 | 3,6589 | 3,6567 |
| 07/05/2023 | 3,6916 | 3,6280 | 3,6482 | 3,6593 |
| 06/05/2023 | 3,6853 | 3,5749 | 3,6102 | 3,6482 |
| 05/05/2023 | 3,6112 | 3,6112 | 3,6112 | 3,6112 |
| 04/05/2023 | 3,7006 | 3,5674 | 3,6618 | 3,6112 |
| 03/05/2023 | 3,6909 | 3,6119 | 3,6347 | 3,6618 |
| 02/05/2023 | 3,6742 | 3,6055 | 3,6311 | 3,6347 |
| 01/05/2023 | 3,6615 | 3,6165 | 3,6478 | 3,6305 |
| 30/04/2023 | 3,6647 | 3,6256 | 3,6354 | 3,6468 |
| 29/04/2023 | 3,6433 | 3,6287 | 3,6377 | 3,6353 |
| 28/04/2023 | 3,6502 | 3,6502 | 3,6502 | 3,6502 |
| 27/04/2023 | 3,6749 | 3,6234 | 3,6526 | 3,6502 |
| 26/04/2023 | 3,6823 | 3,6238 | 3,6532 | 3,6527 |
| 25/04/2023 | 3,6942 | 3,6214 | 3,6689 | 3,6532 |
| 24/04/2023 | 3,7105 | 3,6242 | 3,6375 | 3,6691 |
| 23/04/2023 | 3,6734 | 3,6201 | 3,6611 | 3,6375 |
| 22/04/2023 | 3,6642 | 3,6547 | 3,6564 | 3,6611 |
| 21/04/2023 | 3,6552 | 3,6552 | 3,6552 | 3,6552 |
| 20/04/2023 | 3,6763 | 3,6458 | 3,6564 | 3,6552 |
| 19/04/2023 | 3,6795 | 3,6334 | 3,6494 | 3,6569 |
| 18/04/2023 | 3,6926 | 3,6211 | 3,6591 | 3,6494 |
| 17/04/2023 | 3,6911 | 3,6463 | 3,6794 | 3,6591 |
| 16/04/2023 | 3,7174 | 3,6592 | 3,6923 | 3,6798 |
| 15/04/2023 | 3,7145 | 3,6768 | 3,6914 | 3,6955 |
| 13/04/2023 | 3,7099 | 3,6394 | 3,6597 | 3,6927 |
| 12/04/2023 | 3,6740 | 3,6274 | 3,6454 | 3,6590 |
| 11/04/2023 | 3,6831 | 3,6316 | 3,6719 | 3,6455 |
| 10/04/2023 | 3,7065 | 3,6437 | 3,6950 | 3,6722 |
| 09/04/2023 | 3,7366 | 3,6573 | 3,6808 | 3,6950 |
| 08/04/2023 | 3,6974 | 3,6518 | 3,6659 | 3,6806 |
| 06/04/2023 | 3,7831 | 3,6421 | 3,6650 | 3,6673 |
| 05/04/2023 | 3,7073 | 3,6358 | 3,6869 | 3,6650 |
| 04/04/2023 | 3,7059 | 3,6499 | 3,6636 | 3,6868 |
| 03/04/2023 | 3,6896 | 3,5907 | 3,6638 | 3,6636 |
| 02/04/2023 | 3,7221 | 3,6374 | 3,6763 | 3,6638 |
| 01/04/2023 | 3,7006 | 3,6563 | 3,6793 | 3,6768 |
| 31/03/2023 | 3,6823 | 3,6823 | 3,6823 | 3,6823 |
| 30/03/2023 | 3,6882 | 3,6539 | 3,6630 | 3,6823 |
| 29/03/2023 | 3,6937 | 3,6466 | 3,6794 | 3,6632 |
| 28/03/2023 | 3,6964 | 3,6475 | 3,6682 | 3,6794 |
| 27/03/2023 | 3,6873 | 3,6449 | 3,6635 | 3,6682 |
| 26/03/2023 | 3,6878 | 3,6396 | 3,6609 | 3,6629 |
| 25/03/2023 | 3,6867 | 3,6419 | 3,6674 | 3,6609 |
| 24/03/2023 | 3,6659 | 3,6659 | 3,6659 | 3,6659 |
| 23/03/2023 | 3,7284 | 3,6558 | 3,6863 | 3,6659 |
| 22/03/2023 | 3,7086 | 3,6088 | 3,6451 | 3,6861 |
| 21/03/2023 | 3,6930 | 3,6111 | 3,6740 | 3,6453 |
| 20/03/2023 | 3,6906 | 3,6315 | 3,6562 | 3,6754 |
| 19/03/2023 | 3,6864 | 3,6054 | 3,6470 | 3,6562 |
| 18/03/2023 | 3,7455 | 3,5628 | 3,6658 | 3,6470 |
| 17/03/2023 | 3,6375 | 3,6375 | 3,6375 | 3,6375 |
| 16/03/2023 | 3,7631 | 3,5351 | 3,6595 | 3,6375 |
| 15/03/2023 | 3,7067 | 3,6346 | 3,6752 | 3,6595 |
| 14/03/2023 | 3,7217 | 3,6409 | 3,6588 | 3,6752 |
| 13/03/2023 | 3,6967 | 3,6189 | 3,6386 | 3,6588 |
| 12/03/2023 | 3,6770 | 3,5981 | 3,6310 | 3,6386 |
| 11/03/2023 | 3,6664 | 3,6194 | 3,6575 | 3,6310 |
| 10/03/2023 | 3,6520 | 3,6426 | 3,6472 | 3,6474 |
| 09/03/2023 | 3,6777 | 3,6083 | 3,6567 | 3,6453 |
| 08/03/2023 | 3,6851 | 3,6279 | 3,6602 | 3,6567 |
| 07/03/2023 | 3,7326 | 3,6000 | 3,7053 | 3,6602 |
| 06/03/2023 | 3,7189 | 3,6305 | 3,6430 | 3,7053 |
| 05/03/2023 | 3,6827 | 3,6138 | 3,6443 | 3,6431 |
| 04/03/2023 | 3,6500 | 3,6388 | 3,6455 | 3,6442 |
| 03/03/2023 | 3,6424 | 3,6387 | 3,6415 | 3,6397 |
| 02/03/2023 | 3,6843 | 3,6241 | 3,6602 | 3,6415 |
| 01/03/2023 | 3,6840 | 3,6278 | 3,6530 | 3,6602 |
| 28/02/2023 | 3,6736 | 3,6154 | 3,6612 | 3,6530 |
| 27/02/2023 | 3,6654 | 3,6205 | 3,6319 | 3,6612 |
| 26/02/2023 | 3,6799 | 3,6264 | 3,6599 | 3,6319 |
| 25/02/2023 | 3,6623 | 3,6563 | 3,6600 | 3,6608 |
| 24/02/2023 | 3,6673 | 3,6578 | 3,6634 | 3,6632 |
| 23/02/2023 | 3,6819 | 3,6287 | 3,6557 | 3,6618 |
| 22/02/2023 | 3,6949 | 3,6301 | 3,6584 | 3,6557 |
| 21/02/2023 | 3,6858 | 3,6177 | 3,6498 | 3,6584 |
| 20/02/2023 | 3,6823 | 3,6133 | 3,6430 | 3,6498 |
| 19/02/2023 | 3,6754 | 3,5991 | 3,6332 | 3,6430 |
| 18/02/2023 | 3,6391 | 3,6242 | 3,6296 | 3,6332 |
| 17/02/2023 | 3,6368 | 3,6259 | 3,6316 | 3,6310 |
| 16/02/2023 | 3,6873 | 3,6172 | 3,6644 | 3,6316 |
| 15/02/2023 | 3,6966 | 3,6277 | 3,6526 | 3,6644 |
| 14/02/2023 | 3,6816 | 3,6373 | 3,6591 | 3,6548 |
| 13/02/2023 | 3,6828 | 3,6244 | 3,6399 | 3,6591 |
| 12/02/2023 | 3,6782 | 3,6109 | 3,6523 | 3,6399 |
| 11/02/2023 | 3,6532 | 3,6143 | 3,6184 | 3,6523 |
| 10/02/2023 | 3,6608 | 3,6175 | 3,6608 | 3,6238 |
| 09/02/2023 | 3,6890 | 3,6251 | 3,6581 | 3,6608 |
| 08/02/2023 | 3,6723 | 3,6227 | 3,6543 | 3,6581 |
| 07/02/2023 | 3,6715 | 3,6207 | 3,6465 | 3,6530 |
| 06/02/2023 | 3,6749 | 3,6198 | 3,6609 | 3,6465 |
| 05/02/2023 | 3,7269 | 3,6365 | 3,6979 | 3,6609 |
| 04/02/2023 | 3,7043 | 3,6932 | 3,6971 | 3,6979 |
| 03/02/2023 | 3,6947 | 3,6910 | 3,6938 | 3,6923 |
| 02/02/2023 | 3,7186 | 3,6302 | 3,6798 | 3,6938 |
| 01/02/2023 | 3,6907 | 3,6027 | 3,6313 | 3,6798 |
| 31/01/2023 | 3,6880 | 3,6157 | 3,6582 | 3,6313 |
| 30/01/2023 | 3,7069 | 3,6451 | 3,6726 | 3,6582 |
| 29/01/2023 | 3,6878 | 3,6214 | 3,6479 | 3,6726 |
| 28/01/2023 | 3,6540 | 3,6425 | 3,6455 | 3,6479 |
| 27/01/2023 | 3,6511 | 3,6440 | 3,6469 | 3,6486 |
| 26/01/2023 | 3,6786 | 3,6228 | 3,6484 | 3,6469 |
| 25/01/2023 | 3,6646 | 3,6185 | 3,6369 | 3,6484 |
| 24/01/2023 | 3,6773 | 3,6139 | 3,6464 | 3,6369 |
| 23/01/2023 | 3,6755 | 3,6357 | 3,6533 | 3,6464 |
| 22/01/2023 | 3,6725 | 3,6042 | 3,6310 | 3,6536 |
| 21/01/2023 | 3,6338 | 3,6258 | 3,6302 | 3,6310 |
| 20/01/2023 | 3,6353 | 3,6353 | 3,6353 | 3,6353 |
| 19/01/2023 | 3,6738 | 3,6168 | 3,6379 | 3,6360 |
| 18/01/2023 | 3,6970 | 3,6181 | 3,6566 | 3,6379 |
| 17/01/2023 | 3,6863 | 3,6177 | 3,6598 | 3,6566 |
| 16/01/2023 | 3,6874 | 3,6180 | 3,6601 | 3,6609 |
| 15/01/2023 | 3,6927 | 3,5927 | 3,6530 | 3,6600 |
| 14/01/2023 | 3,6424 | 3,6216 | 3,6287 | 3,6402 |
| 13/01/2023 | 3,6471 | 3,6284 | 3,6404 | 3,6443 |
| 12/01/2023 | 3,6676 | 3,6029 | 3,6157 | 3,6522 |
| 11/01/2023 | 3,6797 | 3,6078 | 3,6557 | 3,6157 |
| 10/01/2023 | 3,6680 | 3,6359 | 3,6535 | 3,6557 |
| 09/01/2023 | 3,6686 | 3,6236 | 3,6385 | 3,6535 |
| 08/01/2023 | 3,6558 | 3,5746 | 3,6025 | 3,6385 |
| 07/01/2023 | 3,6042 | 3,5899 | 3,5921 | 3,6024 |
| 06/01/2023 | 3,6644 | 3,5343 | 3,6019 | 3,5938 |
| 05/01/2023 | 3,6997 | 3,5947 | 3,6852 | 3,6020 |
| 04/01/2023 | 3,6897 | 3,6373 | 3,6550 | 3,6852 |
| 03/01/2023 | 3,6643 | 3,6140 | 3,6464 | 3,6550 |
| 02/01/2023 | 3,7151 | 3,6194 | 3,6640 | 3,6464 |
| 01/01/2023 | 3,7396 | 3,6133 | 3,6484 | 3,6640 |
| 31/12/2022 | 3,6559 | 3,6288 | 3,6363 | 3,6484 |
| 30/12/2022 | 3,6465 | 3,6394 | 3,6394 | 3,6455 |
| 29/12/2022 | 3,6678 | 3,6263 | 3,6456 | 3,6395 |
| 28/12/2022 | 3,6845 | 3,6352 | 3,6666 | 3,6456 |
| 27/12/2022 | 3,7061 | 3,6015 | 3,6795 | 3,6666 |
| 26/12/2022 | 3,6886 | 3,6147 | 3,6447 | 3,6795 |
| 25/12/2022 | 3,7394 | 3,6084 | 3,6450 | 3,6447 |
| 24/12/2022 | 3,6450 | 3,6450 | 3,6450 | 3,6450 |
| 23/12/2022 | 3,6585 | 3,6407 | 3,6444 | 3,6469 |
| 22/12/2022 | 3,6806 | 3,6224 | 3,6574 | 3,6517 |
| 21/12/2022 | 3,6802 | 3,6193 | 3,6518 | 3,6574 |
| 20/12/2022 | 3,6912 | 3,6299 | 3,6591 | 3,6518 |
| 19/12/2022 | 3,6800 | 3,6236 | 3,6641 | 3,6591 |
| 18/12/2022 | 3,6896 | 3,6411 | 3,6695 | 3,6641 |
| 17/12/2022 | 3,6764 | 3,6672 | 3,6753 | 3,6723 |
| 16/12/2022 | 3,6754 | 3,6608 | 3,6608 | 3,6734 |
| 15/12/2022 | 3,6982 | 3,6252 | 3,6636 | 3,6608 |
| 14/12/2022 | 3,6880 | 3,6156 | 3,6544 | 3,6636 |
| 13/12/2022 | 3,6912 | 3,6203 | 3,6365 | 3,6544 |
| 12/12/2022 | 3,6820 | 3,6092 | 3,6701 | 3,6365 |
| 11/12/2022 | 3,6888 | 3,6376 | 3,6646 | 3,6675 |
| 10/12/2022 | 3,6798 | 3,6604 | 3,6712 | 3,6789 |
| 09/12/2022 | 3,6811 | 3,6276 | 3,6693 | 3,6700 |
| 08/12/2022 | 3,6815 | 3,6035 | 3,6416 | 3,6693 |
| 07/12/2022 | 3,6652 | 3,6282 | 3,6487 | 3,6416 |
| 06/12/2022 | 3,6894 | 3,6325 | 3,6723 | 3,6487 |
| 05/12/2022 | 3,7155 | 3,6463 | 3,7031 | 3,6723 |
| 04/12/2022 | 3,7125 | 3,6380 | 3,6692 | 3,7031 |
| 03/12/2022 | 3,6945 | 3,6590 | 3,6944 | 3,6692 |
| 02/12/2022 | 3,6888 | 3,5805 | 3,6644 | 3,6612 |
| 01/12/2022 | 3,7034 | 3,5849 | 3,6090 | 3,6677 |
| 30/11/2022 | 3,6670 | 3,5913 | 3,6407 | 3,6090 |
| 29/11/2022 | 3,6985 | 3,6229 | 3,6706 | 3,6407 |
| 28/11/2022 | 3,7257 | 3,6509 | 3,7033 | 3,6706 |
| 27/11/2022 | 3,7048 | 3,6278 | 3,6723 | 3,6998 |
| 26/11/2022 | 3,6738 | 3,6529 | 3,6533 | 3,6723 |
| 25/11/2022 | 3,6679 | 3,6656 | 3,6656 | 3,6679 |
| 24/11/2022 | 3,6947 | 3,6441 | 3,6608 | 3,6656 |
| 23/11/2022 | 3,6713 | 3,6062 | 3,6314 | 3,6608 |
| 22/11/2022 | 3,6643 | 3,6123 | 3,6494 | 3,6314 |
| 21/11/2022 | 3,6716 | 3,6351 | 3,6516 | 3,6494 |
| 20/11/2022 | 3,7094 | 3,6444 | 3,6729 | 3,6516 |
| 19/11/2022 | 3,6852 | 3,6609 | 3,6770 | 3,6729 |
| 18/11/2022 | 3,6778 | 3,6719 | 3,6752 | 3,6755 |
| 17/11/2022 | 3,6813 | 3,6367 | 3,6607 | 3,6752 |
| 16/11/2022 | 3,6900 | 3,6534 | 3,6657 | 3,6607 |
| 15/11/2022 | 3,6907 | 3,6436 | 3,6804 | 3,6657 |
| 14/11/2022 | 3,7090 | 3,5865 | 3,6254 | 3,6804 |
| 13/11/2022 | 3,6694 | 3,6142 | 3,6400 | 3,6224 |
| 12/11/2022 | 3,6446 | 3,6347 | 3,6376 | 3,6409 |
| 11/11/2022 | 3,6356 | 3,6289 | 3,6341 | 3,6340 |
| 10/11/2022 | 3,6685 | 3,5241 | 3,5571 | 3,6341 |
| 09/11/2022 | 3,6944 | 3,5500 | 3,6666 | 3,5571 |
| 08/11/2022 | 3,6797 | 3,6316 | 3,6450 | 3,6666 |
| 07/11/2022 | 3,6764 | 3,6283 | 3,6400 | 3,6450 |
| 06/11/2022 | 3,6629 | 3,5651 | 3,5794 | 3,6400 |
| 05/11/2022 | 3,6080 | 3,5785 | 3,5799 | 3,6008 |
| 04/11/2022 | 3,5814 | 3,5814 | 3,5814 | 3,5814 |
| 03/11/2022 | 3,6696 | 3,5709 | 3,6379 | 3,5814 |
| 02/11/2022 | 3,7044 | 3,6139 | 3,6707 | 3,6384 |
| 01/11/2022 | 3,6866 | 3,6068 | 3,6630 | 3,6707 |
| 31/10/2022 | 3,7127 | 3,6285 | 3,7068 | 3,6630 |
| 30/10/2022 | 3,7292 | 3,6247 | 3,6367 | 3,7068 |
| 29/10/2022 | 3,6431 | 3,6310 | 3,6367 | 3,6374 |
| 27/10/2022 | 3,6820 | 3,6218 | 3,6666 | 3,6385 |
| 26/10/2022 | 3,6783 | 3,6044 | 3,6196 | 3,6668 |
| 25/10/2022 | 3,6521 | 3,5723 | 3,6024 | 3,6196 |
| 24/10/2022 | 3,6438 | 3,5924 | 3,6233 | 3,6024 |
| 23/10/2022 | 3,6457 | 3,5849 | 3,5933 | 3,6236 |
| 22/10/2022 | 3,6117 | 3,5812 | 3,5984 | 3,5914 |
| 20/10/2022 | 3,6715 | 3,5843 | 3,6491 | 3,5947 |
| 19/10/2022 | 3,6608 | 3,6191 | 3,6439 | 3,6495 |
| 18/10/2022 | 3,6574 | 3,6177 | 3,6251 | 3,6439 |
| 17/10/2022 | 3,6424 | 3,5919 | 3,6072 | 3,6248 |
| 16/10/2022 | 3,6532 | 3,5886 | 3,6453 | 3,6074 |
| 15/10/2022 | 3,6726 | 3,6331 | 3,6726 | 3,6448 |
| 13/10/2022 | 3,6564 | 3,6086 | 3,6215 | 3,6464 |
| 12/10/2022 | 3,6852 | 3,6045 | 3,6457 | 3,6213 |
| 11/10/2022 | 3,6952 | 3,6311 | 3,6588 | 3,6458 |
| 10/10/2022 | 3,6682 | 3,6300 | 3,6499 | 3,6588 |
| 09/10/2022 | 3,7027 | 3,6186 | 3,6792 | 3,6499 |
| 08/10/2022 | 3,6907 | 3,6503 | 3,6556 | 3,6780 |
| 06/10/2022 | 3,6920 | 3,6346 | 3,6751 | 3,6474 |
| 05/10/2022 | 3,6907 | 3,6337 | 3,6553 | 3,6745 |
| 04/10/2022 | 3,6782 | 3,5904 | 3,6073 | 3,6553 |
| 03/10/2022 | 3,6468 | 3,5920 | 3,6250 | 3,6073 |
| 02/10/2022 | 3,6700 | 3,6089 | 3,6508 | 3,6248 |
| 01/10/2022 | 3,6599 | 3,6468 | 3,6548 | 3,6508 |
| 29/09/2022 | 3,6799 | 3,6145 | 3,6352 | 3,6365 |
| 28/09/2022 | 3,6865 | 3,5921 | 3,5975 | 3,6353 |
| 27/09/2022 | 3,6903 | 3,5713 | 3,6667 | 3,5976 |
| 26/09/2022 | 3,6911 | 3,6431 | 3,6795 | 3,6667 |
| 25/09/2022 | 3,7300 | 3,6495 | 3,6825 | 3,6799 |
| 24/09/2022 | 3,7088 | 3,6695 | 3,6947 | 3,6822 |
| 22/09/2022 | 3,7217 | 3,6430 | 3,6690 | 3,6982 |
| 21/09/2022 | 3,7029 | 3,6460 | 3,6845 | 3,6680 |
| 20/09/2022 | 3,7163 | 3,6488 | 3,6728 | 3,6850 |
| 19/09/2022 | 3,6797 | 3,6303 | 3,6433 | 3,6728 |
| 18/09/2022 | 3,6637 | 3,6186 | 3,6508 | 3,6432 |
| 17/09/2022 | 3,6551 | 3,6469 | 3,6511 | 3,6508 |
| 15/09/2022 | 3,6882 | 3,6294 | 3,6675 | 3,6369 |
| 14/09/2022 | 3,7017 | 3,6406 | 3,6898 | 3,6678 |
| 13/09/2022 | 3,7418 | 3,6771 | 3,7323 | 3,6900 |
| 12/09/2022 | 3,7391 | 3,6407 | 3,6641 | 3,7322 |
| 11/09/2022 | 3,6798 | 3,6171 | 3,6568 | 3,6641 |
| 10/09/2022 | 3,6705 | 3,6101 | 3,6108 | 3,6559 |
| 08/09/2022 | 3,6857 | 3,6133 | 3,6802 | 3,6351 |
| 07/09/2022 | 3,7146 | 3,6076 | 3,6178 | 3,6806 |
| 06/09/2022 | 3,6832 | 3,6035 | 3,6701 | 3,6178 |
| 05/09/2022 | 3,6888 | 3,6430 | 3,6742 | 3,6690 |
| 04/09/2022 | 3,7112 | 3,6635 | 3,6862 | 3,6754 |
| 03/09/2022 | 3,6978 | 3,6716 | 3,6861 | 3,6895 |
| 01/09/2022 | 3,6866 | 3,6417 | 3,6811 | 3,6750 |
| 31/08/2022 | 3,6965 | 3,6400 | 3,6474 | 3,6811 |
| 30/08/2022 | 3,6982 | 3,6269 | 3,6800 | 3,6474 |
| 29/08/2022 | 3,6955 | 3,6279 | 3,6487 | 3,6805 |
| 28/08/2022 | 3,7031 | 3,6308 | 3,6847 | 3,6487 |
| 27/08/2022 | 3,6979 | 3,6656 | 3,6862 | 3,6839 |
| 25/08/2022 | 3,7127 | 3,6350 | 3,6602 | 3,6841 |
| 24/08/2022 | 3,6865 | 3,6280 | 3,6595 | 3,6602 |
| 23/08/2022 | 3,6828 | 3,6313 | 3,6415 | 3,6596 |
| 22/08/2022 | 3,7055 | 3,5994 | 3,6854 | 3,6416 |
| 21/08/2022 | 3,6998 | 3,6530 | 3,6642 | 3,6854 |
| 20/08/2022 | 3,6727 | 3,6581 | 3,6691 | 3,6642 |
| 18/08/2022 | 3,7167 | 3,6508 | 3,6876 | 3,6691 |
| 17/08/2022 | 3,7060 | 3,6464 | 3,6560 | 3,6876 |
| 16/08/2022 | 3,7229 | 3,6311 | 3,6593 | 3,6560 |
| 15/08/2022 | 3,6893 | 3,6405 | 3,6718 | 3,6593 |
| 14/08/2022 | 3,7130 | 3,6407 | 3,6728 | 3,6720 |
| 13/08/2022 | 3,6864 | 3,6566 | 3,6675 | 3,6742 |
| 11/08/2022 | 3,7024 | 3,6396 | 3,6611 | 3,6702 |
| 10/08/2022 | 3,6804 | 3,6338 | 3,6517 | 3,6611 |
| 09/08/2022 | 3,6822 | 3,5919 | 3,6590 | 3,6515 |
| 08/08/2022 | 3,6942 | 3,6306 | 3,6657 | 3,6589 |
| 07/08/2022 | 3,7101 | 3,6443 | 3,6916 | 3,6671 |
| 06/08/2022 | 3,6965 | 3,6879 | 3,6926 | 3,6916 |
| 04/08/2022 | 3,7152 | 3,6456 | 3,6514 | 3,6805 |
| 03/08/2022 | 3,7032 | 3,6368 | 3,6783 | 3,6518 |
| 02/08/2022 | 3,7035 | 3,6584 | 3,6946 | 3,6784 |
| 01/08/2022 | 3,7173 | 3,6339 | 3,6516 | 3,6938 |
| 31/07/2022 | 3,7013 | 3,6346 | 3,6884 | 3,6516 |
| 30/07/2022 | 3,7133 | 3,6403 | 3,6637 | 3,6884 |
| 28/07/2022 | 3,7221 | 3,5956 | 3,6405 | 3,6500 |
| 27/07/2022 | 3,6780 | 3,6161 | 3,6448 | 3,6395 |
| 26/07/2022 | 3,6976 | 3,6292 | 3,6854 | 3,6459 |
| 25/07/2022 | 3,7191 | 3,6612 | 3,6757 | 3,6854 |
| 24/07/2022 | 3,6966 | 3,6181 | 3,6417 | 3,6756 |
| 23/07/2022 | 3,6501 | 3,6266 | 3,6403 | 3,6390 |
| 21/07/2022 | 3,6797 | 3,6243 | 3,6427 | 3,6408 |
| 20/07/2022 | 3,6724 | 3,6188 | 3,6474 | 3,6427 |
| 19/07/2022 | 3,6929 | 3,6050 | 3,6707 | 3,6476 |
| 18/07/2022 | 3,6857 | 3,6136 | 3,6619 | 3,6723 |
| 17/07/2022 | 3,6996 | 3,6201 | 3,6645 | 3,6640 |
| 16/07/2022 | 3,6909 | 3,6410 | 3,6670 | 3,6639 |
| 14/07/2022 | 3,7003 | 3,6371 | 3,6729 | 3,6675 |
| 13/07/2022 | 3,6994 | 3,6533 | 3,6720 | 3,6729 |
| 12/07/2022 | 3,7002 | 3,6359 | 3,6626 | 3,6718 |
| 11/07/2022 | 3,7128 | 3,6390 | 3,6939 | 3,6626 |
| 10/07/2022 | 3,7083 | 3,6368 | 3,6456 | 3,6939 |
| 09/07/2022 | 3,6632 | 3,5842 | 3,6021 | 3,6437 |
| 07/07/2022 | 3,6963 | 3,5756 | 3,6623 | 3,5958 |
| 06/07/2022 | 3,6934 | 3,6183 | 3,6591 | 3,6623 |
| 05/07/2022 | 3,6942 | 3,6390 | 3,6648 | 3,6591 |
| 04/07/2022 | 3,7171 | 3,6389 | 3,6643 | 3,6660 |
| 03/07/2022 | 3,6904 | 3,6230 | 3,6702 | 3,6516 |
| 02/07/2022 | 3,6770 | 3,6534 | 3,6557 | 3,6702 |
| 30/06/2022 | 3,7793 | 3,5814 | 3,6355 | 3,6978 |
| 29/06/2022 | 3,7140 | 3,6144 | 3,6962 | 3,6356 |
| 28/06/2022 | 3,7107 | 3,6555 | 3,6744 | 3,7000 |
| 27/06/2022 | 3,6864 | 3,6458 | 3,6571 | 3,6744 |
| 26/06/2022 | 3,6974 | 3,6281 | 3,6477 | 3,6566 |
| 25/06/2022 | 3,6523 | 3,6409 | 3,6498 | 3,6480 |
| 23/06/2022 | 3,6632 | 3,6337 | 3,6476 | 3,6464 |
| 22/06/2022 | 3,6671 | 3,6223 | 3,6369 | 3,6477 |
| 21/06/2022 | 3,6824 | 3,6223 | 3,6587 | 3,6368 |
| 20/06/2022 | 3,6681 | 3,6326 | 3,6587 | 3,6587 |
| 19/06/2022 | 3,6697 | 3,6324 | 3,6505 | 3,6589 |
| 18/06/2022 | 3,6695 | 3,6340 | 3,6502 | 3,6506 |
| 16/06/2022 | 3,6686 | 3,5962 | 3,6009 | 3,6521 |
| 15/06/2022 | 3,7015 | 3,5841 | 3,6761 | 3,6012 |
| 14/06/2022 | 3,7233 | 3,6250 | 3,6599 | 3,6741 |
| 13/06/2022 | 3,6882 | 3,6359 | 3,6763 | 3,6599 |
| 12/06/2022 | 3,7093 | 3,6503 | 3,6794 | 3,6757 |
| 11/06/2022 | 3,6965 | 3,6555 | 3,6788 | 3,6792 |
| 09/06/2022 | 3,7052 | 3,6476 | 3,6925 | 3,6822 |
| 08/06/2022 | 3,7049 | 3,6378 | 3,6509 | 3,6925 |
| 07/06/2022 | 3,6602 | 3,6268 | 3,6390 | 3,6509 |
| 06/06/2022 | 3,6780 | 3,6235 | 3,6627 | 3,6387 |
| 05/06/2022 | 3,6824 | 3,6468 | 3,6750 | 3,6627 |
| 04/06/2022 | 3,6762 | 3,6750 | 3,6750 | 3,6750 |
| 02/06/2022 | 3,6703 | 3,6232 | 3,6339 | 3,6616 |
| 01/06/2022 | 3,6894 | 3,6228 | 3,6758 | 3,6335 |
| 31/05/2022 | 3,7073 | 3,6286 | 3,6424 | 3,6758 |
| 30/05/2022 | 3,6904 | 3,6292 | 3,6608 | 3,6421 |
| 29/05/2022 | 3,6725 | 3,6217 | 3,6387 | 3,6608 |
| 28/05/2022 | 3,6727 | 3,5969 | 3,6308 | 3,6387 |
| 26/05/2022 | 3,6794 | 3,5990 | 3,6486 | 3,6316 |
| 25/05/2022 | 3,6653 | 3,6286 | 3,6452 | 3,6486 |
| 24/05/2022 | 3,6752 | 3,6298 | 3,6463 | 3,6452 |
| 23/05/2022 | 3,6644 | 3,6265 | 3,6455 | 3,6463 |
| 22/05/2022 | 3,6746 | 3,6168 | 3,6600 | 3,6455 |
| 21/05/2022 | 3,6824 | 3,6510 | 3,6774 | 3,6600 |
| 19/05/2022 | 3,6754 | 3,6230 | 3,6327 | 3,6470 |
| 18/05/2022 | 3,6748 | 3,6206 | 3,6633 | 3,6327 |
| 17/05/2022 | 3,6806 | 3,6339 | 3,6422 | 3,6633 |
| 16/05/2022 | 3,6763 | 3,5947 | 3,6527 | 3,6422 |
| 15/05/2022 | 3,6938 | 3,5768 | 3,6431 | 3,6525 |
| 14/05/2022 | 3,6567 | 3,6249 | 3,6455 | 3,6432 |
| 12/05/2022 | 3,6859 | 3,6311 | 3,6769 | 3,6370 |
| 11/05/2022 | 3,6970 | 3,6470 | 3,6623 | 3,6769 |
| 10/05/2022 | 3,6957 | 3,6345 | 3,6620 | 3,6623 |
| 09/05/2022 | 3,6723 | 3,6272 | 3,6492 | 3,6620 |
| 08/05/2022 | 3,6860 | 3,6360 | 3,6658 | 3,6492 |
| 07/05/2022 | 3,6787 | 3,6531 | 3,6657 | 3,6658 |
| 06/05/2022 | 3,6558 | 3,6558 | 3,6558 | 3,6558 |
| 05/05/2022 | 3,7030 | 3,6386 | 3,6667 | 3,6703 |
| 04/05/2022 | 3,6842 | 3,6060 | 3,6190 | 3,6667 |
| 03/05/2022 | 3,6629 | 3,6069 | 3,6500 | 3,6190 |
| 02/05/2022 | 3,6899 | 3,6236 | 3,6565 | 3,6500 |
| 01/05/2022 | 3,6815 | 3,6363 | 3,6559 | 3,6564 |
| 30/04/2022 | 3,6749 | 3,6391 | 3,6642 | 3,6559 |
| 28/04/2022 | 3,6908 | 3,5977 | 3,6467 | 3,6453 |
| 27/04/2022 | 3,6923 | 3,6203 | 3,6681 | 3,6467 |
| 26/04/2022 | 3,6857 | 3,6480 | 3,6654 | 3,6681 |
| 25/04/2022 | 3,6850 | 3,6441 | 3,6563 | 3,6654 |
| 24/04/2022 | 3,6840 | 3,6289 | 3,6486 | 3,6563 |
| 23/04/2022 | 3,6683 | 3,6096 | 3,6261 | 3,6486 |
| 21/04/2022 | 3,6938 | 3,5993 | 3,6727 | 3,6235 |
| 20/04/2022 | 3,6830 | 3,6201 | 3,6488 | 3,6731 |
| 19/04/2022 | 3,6701 | 3,6288 | 3,6546 | 3,6487 |
| 18/04/2022 | 3,7061 | 3,6409 | 3,6944 | 3,6546 |
| 17/04/2022 | 3,7099 | 3,6637 | 3,6867 | 3,6946 |
| 16/04/2022 | 3,7835 | 3,6740 | 3,6890 | 3,6858 |
| 14/04/2022 | 3,7025 | 3,6460 | 3,6778 | 3,6892 |
| 13/04/2022 | 3,7020 | 3,6175 | 3,6330 | 3,6778 |
| 12/04/2022 | 3,6749 | 3,6227 | 3,6635 | 3,6330 |
| 11/04/2022 | 3,6892 | 3,6367 | 3,6725 | 3,6635 |
| 10/04/2022 | 3,6845 | 3,6226 | 3,6379 | 3,6725 |
| 09/04/2022 | 3,6419 | 3,5961 | 3,5966 | 3,6379 |
| 07/04/2022 | 3,6735 | 3,5966 | 3,6590 | 3,6139 |
| 06/04/2022 | 3,6774 | 3,6389 | 3,6589 | 3,6590 |
| 05/04/2022 | 3,6883 | 3,6429 | 3,6748 | 3,6589 |
| 04/04/2022 | 3,6884 | 3,6478 | 3,6595 | 3,6748 |
| 03/04/2022 | 3,6796 | 3,6458 | 3,6634 | 3,6595 |
| 02/04/2022 | 3,6739 | 3,6529 | 3,6637 | 3,6634 |
| 01/04/2022 | 3,6390 | 3,6390 | 3,6390 | 3,6390 |
| 31/03/2022 | 3,6824 | 3,6242 | 3,6624 | 3,6390 |
| 30/03/2022 | 3,6764 | 3,6322 | 3,6452 | 3,6623 |
| 29/03/2022 | 3,6699 | 3,6161 | 3,6406 | 3,6451 |
| 28/03/2022 | 3,6693 | 3,6209 | 3,6546 | 3,6406 |
| 27/03/2022 | 3,6791 | 3,6364 | 3,6608 | 3,6546 |
| 26/03/2022 | 3,6677 | 3,6563 | 3,6660 | 3,6608 |
| 24/03/2022 | 3,7210 | 3,5991 | 3,6589 | 3,6380 |
| 23/03/2022 | 3,6798 | 3,6453 | 3,6544 | 3,6589 |
| 22/03/2022 | 3,6712 | 3,6429 | 3,6529 | 3,6545 |
| 21/03/2022 | 3,6842 | 3,6293 | 3,6581 | 3,6529 |
| 20/03/2022 | 3,6765 | 3,6305 | 3,6453 | 3,6599 |
| 19/03/2022 | 3,6470 | 3,6394 | 3,6411 | 3,6453 |
| 17/03/2022 | 3,6843 | 3,5936 | 3,6409 | 3,6159 |
| 16/03/2022 | 3,6621 | 3,6240 | 3,6472 | 3,6409 |
| 15/03/2022 | 3,6855 | 3,6395 | 3,6643 | 3,6472 |
| 14/03/2022 | 3,6833 | 3,6330 | 3,6614 | 3,6646 |
| 13/03/2022 | 3,6997 | 3,6443 | 3,6853 | 3,6614 |
| 12/03/2022 | 3,7057 | 3,6801 | 3,6841 | 3,6853 |
| 11/03/2022 | 3,7254 | 3,6295 | 3,6788 | 3,6817 |
| 10/03/2022 | 3,6951 | 3,6461 | 3,6807 | 3,6872 |
| 09/03/2022 | 3,6857 | 3,6075 | 3,6167 | 3,6807 |
| 08/03/2022 | 3,6617 | 3,6081 | 3,6496 | 3,6167 |
| 07/03/2022 | 3,6737 | 3,6218 | 3,6562 | 3,6496 |
| 06/03/2022 | 3,7373 | 3,6021 | 3,6741 | 3,6562 |
| 04/03/2022 | 3,7137 | 3,6275 | 3,6505 | 3,6865 |
| 03/03/2022 | 3,6829 | 3,6324 | 3,6488 | 3,6373 |
| 02/03/2022 | 3,6580 | 3,6270 | 3,6365 | 3,6488 |
| 01/03/2022 | 3,7088 | 3,6271 | 3,6810 | 3,6365 |
| 28/02/2022 | 3,6913 | 3,6267 | 3,6503 | 3,6810 |
| 27/02/2022 | 3,7030 | 3,6199 | 3,6839 | 3,6503 |
| 25/02/2022 | 3,6352 | 3,6324 | 3,6340 | 3,6330 |
| 24/02/2022 | 3,6745 | 3,6284 | 3,6590 | 3,6335 |
| 23/02/2022 | 3,7249 | 3,6469 | 3,6717 | 3,6590 |
| 22/02/2022 | 3,6772 | 3,6293 | 3,6448 | 3,6717 |
| 21/02/2022 | 3,6796 | 3,6363 | 3,6717 | 3,6448 |
| 20/02/2022 | 3,6738 | 3,6315 | 3,6544 | 3,6717 |
| 18/02/2022 | 3,6631 | 3,6471 | 3,6598 | 3,6490 |
| 17/02/2022 | 3,6702 | 3,6388 | 3,6595 | 3,6542 |
| 16/02/2022 | 3,6689 | 3,6290 | 3,6453 | 3,6595 |
| 15/02/2022 | 3,6589 | 3,6308 | 3,6498 | 3,6453 |
| 14/02/2022 | 3,6620 | 3,6247 | 3,6427 | 3,6498 |
| 13/02/2022 | 3,6821 | 3,6294 | 3,6546 | 3,6427 |
| 11/02/2022 | 3,6574 | 3,6538 | 3,6559 | 3,6549 |
| 10/02/2022 | 3,6886 | 3,6323 | 3,6649 | 3,6561 |
| 09/02/2022 | 3,6823 | 3,6313 | 3,6438 | 3,6649 |
| 08/02/2022 | 3,6547 | 3,6311 | 3,6441 | 3,6438 |
| 07/02/2022 | 3,6745 | 3,6388 | 3,6587 | 3,6441 |
| 06/02/2022 | 3,6769 | 3,6378 | 3,6455 | 3,6587 |
| 04/02/2022 | 3,6500 | 3,6430 | 3,6476 | 3,6434 |
| 03/02/2022 | 3,6632 | 3,5753 | 3,5886 | 3,6485 |
| 02/02/2022 | 3,6591 | 3,5859 | 3,6431 | 3,5886 |
| 01/02/2022 | 3,6759 | 3,6165 | 3,6403 | 3,6431 |
| 31/01/2022 | 3,6539 | 3,6002 | 3,6178 | 3,6403 |
| 30/01/2022 | 3,6663 | 3,5982 | 3,6441 | 3,6178 |
| 28/01/2022 | 3,6376 | 3,6344 | 3,6354 | 3,6373 |
| 27/01/2022 | 3,6622 | 3,6258 | 3,6467 | 3,6358 |
| 26/01/2022 | 3,6838 | 3,6336 | 3,6541 | 3,6467 |
| 25/01/2022 | 3,6583 | 3,6218 | 3,6310 | 3,6541 |
| 24/01/2022 | 3,6592 | 3,6161 | 3,6335 | 3,6310 |
| 23/01/2022 | 3,6720 | 3,6249 | 3,6510 | 3,6335 |
| 21/01/2022 | 3,6526 | 3,6482 | 3,6506 | 3,6501 |
| 20/01/2022 | 3,6616 | 3,6365 | 3,6536 | 3,6509 |
| 19/01/2022 | 3,6574 | 3,6226 | 3,6383 | 3,6536 |
| 18/01/2022 | 3,6694 | 3,6345 | 3,6623 | 3,6383 |
| 17/01/2022 | 3,6655 | 3,6311 | 3,6423 | 3,6623 |
| 16/01/2022 | 3,6703 | 3,6302 | 3,6526 | 3,6423 |
| 14/01/2022 | 3,6518 | 3,6474 | 3,6499 | 3,6489 |
| 13/01/2022 | 3,6592 | 3,6305 | 3,6435 | 3,6479 |
| 12/01/2022 | 3,6469 | 3,6011 | 3,6150 | 3,6435 |
| 11/01/2022 | 3,6449 | 3,6115 | 3,6318 | 3,6150 |
| 10/01/2022 | 3,6533 | 3,6268 | 3,6451 | 3,6317 |
| 09/01/2022 | 3,6548 | 3,6134 | 3,6250 | 3,6451 |
| 07/01/2022 | 3,6431 | 3,6055 | 3,6227 | 3,6288 |
| 06/01/2022 | 3,6583 | 3,6085 | 3,6467 | 3,6216 |
| 05/01/2022 | 3,6632 | 3,6259 | 3,6439 | 3,6467 |
| 04/01/2022 | 3,6672 | 3,6091 | 3,6388 | 3,6439 |
| 03/01/2022 | 3,6741 | 3,6251 | 3,6584 | 3,6388 |
| 02/01/2022 | 3,6732 | 3,5837 | 3,6242 | 3,6584 |
| 31/12/2021 | 3,6293 | 3,6111 | 3,6111 | 3,6140 |
| 30/12/2021 | 3,6664 | 3,6028 | 3,6362 | 3,6275 |
| 29/12/2021 | 3,6507 | 3,6118 | 3,6258 | 3,6362 |
| 28/12/2021 | 3,6687 | 3,6176 | 3,6487 | 3,6258 |
| 27/12/2021 | 3,6576 | 3,6268 | 3,6368 | 3,6487 |
| 26/12/2021 | 3,6825 | 3,6278 | 3,6425 | 3,6368 |
| 24/12/2021 | 3,6538 | 3,6431 | 3,6431 | 3,6482 |
| 23/12/2021 | 3,6860 | 3,6087 | 3,6390 | 3,6474 |
| 22/12/2021 | 3,6658 | 3,6000 | 3,6318 | 3,6390 |
| 21/12/2021 | 3,6608 | 3,6220 | 3,6420 | 3,6318 |
| 20/12/2021 | 3,6815 | 3,6355 | 3,6710 | 3,6420 |
| 19/12/2021 | 3,6848 | 3,6464 | 3,6662 | 3,6710 |
| 17/12/2021 | 3,6828 | 3,6655 | 3,6741 | 3,6743 |
| 16/12/2021 | 3,6810 | 3,6196 | 3,6273 | 3,6660 |
| 15/12/2021 | 3,6458 | 3,6189 | 3,6318 | 3,6273 |
| 14/12/2021 | 3,7053 | 3,6252 | 3,6893 | 3,6318 |
| 13/12/2021 | 3,6930 | 3,6487 | 3,6605 | 3,6893 |
| 12/12/2021 | 3,6701 | 3,6175 | 3,6259 | 3,6605 |
| 10/12/2021 | 3,6421 | 3,5960 | 3,6234 | 3,6125 |
| 09/12/2021 | 3,6693 | 3,6186 | 3,6567 | 3,6252 |
| 08/12/2021 | 3,6627 | 3,6087 | 3,6179 | 3,6567 |
| 07/12/2021 | 3,6616 | 3,6081 | 3,6381 | 3,6179 |
| 06/12/2021 | 3,6626 | 3,6251 | 3,6455 | 3,6381 |
| 05/12/2021 | 3,6823 | 3,6346 | 3,6665 | 3,6455 |
| 03/12/2021 | 3,6775 | 3,6637 | 3,6637 | 3,6774 |
| 02/12/2021 | 3,6870 | 3,6499 | 3,6757 | 3,6645 |
| 01/12/2021 | 3,6848 | 3,6516 | 3,6688 | 3,6757 |
| 30/11/2021 | 3,6715 | 3,6299 | 3,6456 | 3,6688 |
| 29/11/2021 | 3,6808 | 3,6278 | 3,6672 | 3,6456 |
| 28/11/2021 | 3,6814 | 3,6157 | 3,6247 | 3,6672 |
| 26/11/2021 | 3,6550 | 3,6444 | 3,6477 | 3,6466 |
| 25/11/2021 | 3,6729 | 3,6151 | 3,6437 | 3,6544 |
| 24/11/2021 | 3,6583 | 3,6301 | 3,6469 | 3,6437 |
| 23/11/2021 | 3,6648 | 3,6303 | 3,6407 | 3,6469 |
| 22/11/2021 | 3,6624 | 3,6312 | 3,6536 | 3,6407 |
| 21/11/2021 | 3,6845 | 3,6364 | 3,6624 | 3,6536 |
| 19/11/2021 | 3,6785 | 3,6501 | 3,6693 | 3,6593 |
| 18/11/2021 | 3,6763 | 3,6249 | 3,6325 | 3,6668 |
| 17/11/2021 | 3,6746 | 3,6296 | 3,6554 | 3,6325 |
| 16/11/2021 | 3,6943 | 3,6527 | 3,6748 | 3,6554 |
| 15/11/2021 | 3,6899 | 3,6442 | 3,6696 | 3,6748 |
| 14/11/2021 | 3,6826 | 3,6255 | 3,6416 | 3,6696 |
| 12/11/2021 | 3,6528 | 3,6237 | 3,6390 | 3,6360 |
| 11/11/2021 | 3,6656 | 3,6240 | 3,6501 | 3,6468 |
| 10/11/2021 | 3,6822 | 3,6366 | 3,6678 | 3,6501 |
| 09/11/2021 | 3,6752 | 3,6173 | 3,6419 | 3,6678 |
| 08/11/2021 | 3,6518 | 3,6245 | 3,6369 | 3,6419 |
| 07/11/2021 | 3,6691 | 3,6200 | 3,6443 | 3,6369 |
| 04/11/2021 | 3,6702 | 3,6263 | 3,6586 | 3,6417 |
| 03/11/2021 | 3,6739 | 3,6174 | 3,6336 | 3,6586 |
| 02/11/2021 | 3,6735 | 3,6231 | 3,6634 | 3,6336 |
| 01/11/2021 | 3,6745 | 3,6093 | 3,6305 | 3,6634 |
| 31/10/2021 | 3,6836 | 3,6250 | 3,6690 | 3,6305 |
| 30/10/2021 | 3,6769 | 3,6639 | 3,6706 | 3,6690 |
| 28/10/2021 | 3,6985 | 3,6095 | 3,6179 | 3,6786 |
| 27/10/2021 | 3,6517 | 3,6073 | 3,6385 | 3,6179 |
| 26/10/2021 | 3,6633 | 3,6241 | 3,6520 | 3,6382 |
| 25/10/2021 | 3,6649 | 3,6305 | 3,6448 | 3,6521 |
| 24/10/2021 | 3,6600 | 3,6259 | 3,6406 | 3,6448 |
| 23/10/2021 | 3,6547 | 3,6184 | 3,6336 | 3,6405 |
| 21/10/2021 | 3,6805 | 3,6185 | 3,6632 | 3,6432 |
| 20/10/2021 | 3,6888 | 3,6177 | 3,6375 | 3,6637 |
| 19/10/2021 | 3,6591 | 3,6264 | 3,6499 | 3,6375 |
| 18/10/2021 | 3,6593 | 3,6139 | 3,6363 | 3,6501 |
| 17/10/2021 | 3,6580 | 3,6248 | 3,6445 | 3,6362 |
| 16/10/2021 | 3,6503 | 3,6394 | 3,6470 | 3,6446 |
| 14/10/2021 | 3,6672 | 3,5973 | 3,6452 | 3,6198 |
| 13/10/2021 | 3,6568 | 3,6290 | 3,6478 | 3,6452 |
| 12/10/2021 | 3,6709 | 3,6333 | 3,6487 | 3,6477 |
| 11/10/2021 | 3,6767 | 3,6359 | 3,6685 | 3,6487 |
| 10/10/2021 | 3,6783 | 3,6465 | 3,6580 | 3,6684 |
| 09/10/2021 | 3,6731 | 3,6435 | 3,6600 | 3,6580 |
| 07/10/2021 | 3,6708 | 3,6322 | 3,6430 | 3,6623 |
| 06/10/2021 | 3,6569 | 3,6245 | 3,6368 | 3,6430 |
| 05/10/2021 | 3,6633 | 3,6183 | 3,6406 | 3,6368 |
| 04/10/2021 | 3,6576 | 3,6182 | 3,6420 | 3,6401 |
| 03/10/2021 | 3,6521 | 3,6233 | 3,6369 | 3,6416 |
| 02/10/2021 | 3,6477 | 3,6274 | 3,6445 | 3,6370 |
| 30/09/2021 | 3,6499 | 3,6256 | 3,6372 | 3,6323 |
| 29/09/2021 | 3,6748 | 3,6227 | 3,6612 | 3,6372 |
| 28/09/2021 | 3,6725 | 3,6323 | 3,6404 | 3,6612 |
| 27/09/2021 | 3,6562 | 3,6279 | 3,6444 | 3,6404 |
| 26/09/2021 | 3,6932 | 3,6339 | 3,6828 | 3,6445 |
| 25/09/2021 | 3,6872 | 3,6783 | 3,6828 | 3,6828 |
| 23/09/2021 | 3,6995 | 3,6308 | 3,6421 | 3,6722 |
| 22/09/2021 | 3,6652 | 3,6313 | 3,6537 | 3,6420 |
| 21/09/2021 | 3,6687 | 3,6284 | 3,6441 | 3,6537 |
| 20/09/2021 | 3,6545 | 3,6234 | 3,6364 | 3,6442 |
| 19/09/2021 | 3,6724 | 3,6254 | 3,6568 | 3,6366 |
| 18/09/2021 | 3,6636 | 3,6515 | 3,6568 | 3,6568 |
| 16/09/2021 | 3,6824 | 3,6284 | 3,6397 | 3,6725 |
| 15/09/2021 | 3,6626 | 3,6307 | 3,6446 | 3,6397 |
| 14/09/2021 | 3,6556 | 3,6273 | 3,6400 | 3,6447 |
| 13/09/2021 | 3,6513 | 3,6199 | 3,6301 | 3,6400 |
| 12/09/2021 | 3,7054 | 3,6204 | 3,6890 | 3,6301 |
| 11/09/2021 | 3,6954 | 3,6829 | 3,6892 | 3,6891 |
| 09/09/2021 | 3,7048 | 3,6314 | 3,6438 | 3,6894 |
| 08/09/2021 | 3,6566 | 3,6278 | 3,6417 | 3,6436 |
| 07/09/2021 | 3,6656 | 3,6272 | 3,6501 | 3,6412 |
| 06/09/2021 | 3,6611 | 3,6304 | 3,6406 | 3,6501 |
| 05/09/2021 | 3,7035 | 3,6306 | 3,6836 | 3,6416 |
| 04/09/2021 | 3,6847 | 3,6809 | 3,6827 | 3,6836 |
| 02/09/2021 | 3,6966 | 3,6690 | 3,6820 | 3,6795 |
| 01/09/2021 | 3,6974 | 3,6236 | 3,6364 | 3,6819 |
| 31/08/2021 | 3,7099 | 3,6240 | 3,6990 | 3,6362 |
| 30/08/2021 | 3,7119 | 3,6709 | 3,6919 | 3,6990 |
| 29/08/2021 | 3,7085 | 3,6695 | 3,6819 | 3,6919 |
| 28/08/2021 | 3,6893 | 3,6732 | 3,6796 | 3,6824 |
| 26/08/2021 | 3,7028 | 3,6361 | 3,6463 | 3,6818 |
| 25/08/2021 | 3,6591 | 3,6254 | 3,6336 | 3,6461 |
| 24/08/2021 | 3,7053 | 3,6246 | 3,6887 | 3,6336 |
| 23/08/2021 | 3,7003 | 3,6777 | 3,6887 | 3,6880 |
| 22/08/2021 | 3,7035 | 3,6756 | 3,6911 | 3,6887 |
| 21/08/2021 | 3,6949 | 3,6842 | 3,6911 | 3,6911 |
| 19/08/2021 | 3,7280 | 3,6684 | 3,7050 | 3,6782 |
| 18/08/2021 | 3,7222 | 3,6842 | 3,7004 | 3,7049 |
| 17/08/2021 | 3,7256 | 3,6789 | 3,7174 | 3,7006 |
| 16/08/2021 | 3,7273 | 3,6919 | 3,7013 | 3,7174 |
| 15/08/2021 | 3,7121 | 3,6061 | 3,6269 | 3,7014 |
| 14/08/2021 | 3,6336 | 3,6226 | 3,6315 | 3,6269 |
| 12/08/2021 | 3,6506 | 3,6153 | 3,6423 | 3,6269 |
| 11/08/2021 | 3,6540 | 3,6177 | 3,6326 | 3,6423 |
| 10/08/2021 | 3,6569 | 3,6191 | 3,6427 | 3,6326 |
| 09/08/2021 | 3,6691 | 3,6264 | 3,6463 | 3,6427 |
| 08/08/2021 | 3,6673 | 3,6321 | 3,6551 | 3,6458 |
| 07/08/2021 | 3,6767 | 3,6336 | 3,6512 | 3,6551 |
| 05/08/2021 | 3,6750 | 3,6254 | 3,6447 | 3,6523 |
| 04/08/2021 | 3,6836 | 3,6260 | 3,6472 | 3,6447 |
| 03/08/2021 | 3,6647 | 3,6235 | 3,6485 | 3,6472 |
| 02/08/2021 | 3,7166 | 3,6355 | 3,7080 | 3,6485 |
| 01/08/2021 | 3,7196 | 3,6331 | 3,6517 | 3,7080 |
| 31/07/2021 | 3,6610 | 3,6423 | 3,6519 | 3,6517 |
| 29/07/2021 | 3,6784 | 3,6248 | 3,6366 | 3,6589 |
| 28/07/2021 | 3,6488 | 3,6133 | 3,6279 | 3,6366 |
| 27/07/2021 | 3,6526 | 3,6140 | 3,6326 | 3,6279 |
| 26/07/2021 | 3,6515 | 3,6208 | 3,6379 | 3,6327 |
| 25/07/2021 | 3,6526 | 3,6210 | 3,6380 | 3,6377 |
| 24/07/2021 | 3,6420 | 3,6351 | 3,6379 | 3,6380 |
| 22/07/2021 | 3,6569 | 3,6258 | 3,6475 | 3,6363 |
| 21/07/2021 | 3,6602 | 3,6170 | 3,6327 | 3,6476 |
| 20/07/2021 | 3,6648 | 3,6089 | 3,6410 | 3,6327 |
| 19/07/2021 | 3,7116 | 3,6226 | 3,6985 | 3,6446 |
| 18/07/2021 | 3,7156 | 3,6818 | 3,6965 | 3,6990 |
| 17/07/2021 | 3,7020 | 3,6906 | 3,6951 | 3,6964 |
| 15/07/2021 | 3,7170 | 3,6284 | 3,6417 | 3,7126 |
| 14/07/2021 | 3,6603 | 3,6132 | 3,6280 | 3,6409 |
| 13/07/2021 | 3,6725 | 3,6059 | 3,6640 | 3,6279 |
| 12/07/2021 | 3,6782 | 3,6258 | 3,6368 | 3,6640 |
| 11/07/2021 | 3,7095 | 3,6262 | 3,6946 | 3,6379 |
| 10/07/2021 | 3,7058 | 3,6758 | 3,6862 | 3,6945 |
| 08/07/2021 | 3,7215 | 3,6193 | 3,6401 | 3,6998 |
| 07/07/2021 | 3,6652 | 3,6182 | 3,6499 | 3,6400 |
| 06/07/2021 | 3,7195 | 3,6309 | 3,7081 | 3,6492 |
| 05/07/2021 | 3,7221 | 3,6906 | 3,7066 | 3,7081 |
| 04/07/2021 | 3,7166 | 3,6771 | 3,6890 | 3,7068 |
| 03/07/2021 | 3,6995 | 3,6777 | 3,6822 | 3,6879 |
| 01/07/2021 | 3,7204 | 3,6777 | 3,7079 | 3,6901 |
| 30/06/2021 | 3,7273 | 3,6859 | 3,7121 | 3,7079 |
| 29/06/2021 | 3,7238 | 3,6967 | 3,7063 | 3,7121 |
| 28/06/2021 | 3,7204 | 3,6943 | 3,7056 | 3,7056 |
| 27/06/2021 | 3,7136 | 3,6386 | 3,6549 | 3,7055 |
| 26/06/2021 | 3,6602 | 3,6486 | 3,6550 | 3,6549 |
| 24/06/2021 | 3,6525 | 3,6309 | 3,6456 | 3,6454 |
| 23/06/2021 | 3,7129 | 3,6337 | 3,7070 | 3,6453 |
| 22/06/2021 | 3,7224 | 3,6163 | 3,6279 | 3,7070 |
| 21/06/2021 | 3,6593 | 3,6038 | 3,6322 | 3,6260 |
| 20/06/2021 | 3,6670 | 3,6192 | 3,6573 | 3,6344 |
| 19/06/2021 | 3,6668 | 3,6500 | 3,6589 | 3,6572 |
| 18/06/2021 | 3,6536 | 3,6536 | 3,6536 | 3,6536 |
| 17/06/2021 | 3,7203 | 3,6390 | 3,7115 | 3,6536 |
| 16/06/2021 | 3,7589 | 3,6957 | 3,7363 | 3,7114 |
| 15/06/2021 | 3,7487 | 3,6883 | 3,7012 | 3,7363 |
| 14/06/2021 | 3,7137 | 3,6867 | 3,6997 | 3,6986 |
| 13/06/2021 | 3,7314 | 3,6919 | 3,7133 | 3,6997 |
| 12/06/2021 | 3,7224 | 3,7062 | 3,7145 | 3,7133 |
| 11/06/2021 | 3,7236 | 3,7074 | 3,7129 | 3,7181 |
| 10/06/2021 | 3,7330 | 3,6203 | 3,6394 | 3,7129 |
| 09/06/2021 | 3,6528 | 3,6298 | 3,6444 | 3,6394 |
| 08/06/2021 | 3,6523 | 3,6323 | 3,6440 | 3,6445 |
| 07/06/2021 | 3,6487 | 3,6211 | 3,6312 | 3,6439 |
| 06/06/2021 | 3,6836 | 3,6207 | 3,6756 | 3,6314 |
| 05/06/2021 | 3,6860 | 3,6649 | 3,6762 | 3,6756 |
| 03/06/2021 | 3,6997 | 3,6483 | 3,6594 | 3,6725 |
| 02/06/2021 | 3,6669 | 3,6267 | 3,6300 | 3,6594 |
| 01/06/2021 | 3,6583 | 3,6253 | 3,6437 | 3,6300 |
| 31/05/2021 | 3,6488 | 3,6225 | 3,6307 | 3,6437 |
| 30/05/2021 | 3,6972 | 3,6234 | 3,6898 | 3,6307 |
| 29/05/2021 | 3,6999 | 3,6788 | 3,6889 | 3,6899 |
| 28/05/2021 | 3,6935 | 3,6935 | 3,6935 | 3,6935 |
| 27/05/2021 | 3,7101 | 3,6357 | 3,6454 | 3,6935 |
| 26/05/2021 | 3,6621 | 3,6362 | 3,6550 | 3,6451 |
| 25/05/2021 | 3,6608 | 3,6330 | 3,6400 | 3,6550 |
| 24/05/2021 | 3,6534 | 3,6251 | 3,6410 | 3,6414 |
| 23/05/2021 | 3,6604 | 3,6339 | 3,6542 | 3,6413 |
| 22/05/2021 | 3,6633 | 3,6434 | 3,6531 | 3,6542 |
| 20/05/2021 | 3,6622 | 3,6243 | 3,6315 | 3,6544 |
| 19/05/2021 | 3,6597 | 3,6226 | 3,6505 | 3,6315 |
| 18/05/2021 | 3,6598 | 3,6293 | 3,6369 | 3,6505 |
| 17/05/2021 | 3,6519 | 3,6241 | 3,6468 | 3,6369 |
| 16/05/2021 | 3,7074 | 3,6365 | 3,6970 | 3,6459 |
| 15/05/2021 | 3,7060 | 3,6868 | 3,6959 | 3,6970 |
| 13/05/2021 | 3,7128 | 3,6837 | 3,7025 | 3,6960 |
| 12/05/2021 | 3,7313 | 3,6907 | 3,7244 | 3,7023 |
| 11/05/2021 | 3,7307 | 3,6403 | 3,6444 | 3,7238 |
| 10/05/2021 | 3,6602 | 3,6242 | 3,6510 | 3,6444 |
| 09/05/2021 | 3,6657 | 3,6074 | 3,6122 | 3,6518 |
| 08/05/2021 | 3,6182 | 3,6058 | 3,6134 | 3,6122 |
| 06/05/2021 | 3,6515 | 3,6003 | 3,6339 | 3,6177 |
| 05/05/2021 | 3,6516 | 3,6173 | 3,6440 | 3,6338 |
| 04/05/2021 | 3,6555 | 3,6301 | 3,6412 | 3,6440 |
| 03/05/2021 | 3,6592 | 3,6264 | 3,6389 | 3,6414 |
| 02/05/2021 | 3,6673 | 3,6321 | 3,6565 | 3,6395 |
| 01/05/2021 | 3,6667 | 3,6492 | 3,6551 | 3,6565 |
| 29/04/2021 | 3,6621 | 3,6298 | 3,6409 | 3,6592 |
| 28/04/2021 | 3,6537 | 3,6148 | 3,6233 | 3,6409 |
| 27/04/2021 | 3,6499 | 3,6154 | 3,6391 | 3,6233 |
| 26/04/2021 | 3,6535 | 3,6345 | 3,6427 | 3,6392 |
| 25/04/2021 | 3,6532 | 3,6214 | 3,6297 | 3,6427 |
| 24/04/2021 | 3,6368 | 3,6262 | 3,6358 | 3,6297 |
| 22/04/2021 | 3,6587 | 3,6239 | 3,6516 | 3,6307 |
| 21/04/2021 | 3,6636 | 3,6226 | 3,6338 | 3,6516 |
| 20/04/2021 | 3,6605 | 3,6258 | 3,6458 | 3,6337 |
| 19/04/2021 | 3,6542 | 3,6296 | 3,6432 | 3,6462 |
| 18/04/2021 | 3,6584 | 3,6232 | 3,6462 | 3,6428 |
| 17/04/2021 | 3,6495 | 3,6399 | 3,6423 | 3,6463 |
| 15/04/2021 | 3,6506 | 3,6270 | 3,6396 | 3,6427 |
| 14/04/2021 | 3,6505 | 3,6226 | 3,6329 | 3,6394 |
| 13/04/2021 | 3,6474 | 3,6149 | 3,6237 | 3,6331 |
| 12/04/2021 | 3,6530 | 3,6189 | 3,6411 | 3,6237 |
| 11/04/2021 | 3,6643 | 3,6268 | 3,6385 | 3,6411 |
| 10/04/2021 | 3,6451 | 3,6277 | 3,6402 | 3,6387 |
| 09/04/2021 | 3,6392 | 3,6377 | 3,6392 | 3,6377 |
| 08/04/2021 | 3,6503 | 3,6203 | 3,6254 | 3,6392 |
| 07/04/2021 | 3,6533 | 3,6164 | 3,6491 | 3,6255 |
| 06/04/2021 | 3,6546 | 3,6095 | 3,6218 | 3,6491 |
| 05/04/2021 | 3,6448 | 3,6100 | 3,6184 | 3,6216 |
| 04/04/2021 | 3,6478 | 3,6138 | 3,6355 | 3,6182 |
| 03/04/2021 | 3,6421 | 3,6295 | 3,6354 | 3,6352 |
| 01/04/2021 | 3,6473 | 3,6167 | 3,6302 | 3,6348 |
| 31/03/2021 | 3,6527 | 3,6071 | 3,6432 | 3,6306 |
| 30/03/2021 | 3,6568 | 3,6307 | 3,6433 | 3,6434 |
| 29/03/2021 | 3,6577 | 3,6320 | 3,6423 | 3,6452 |
| 28/03/2021 | 3,7048 | 3,6326 | 3,6885 | 3,6422 |
| 27/03/2021 | 3,6942 | 3,6761 | 3,6875 | 3,6885 |
| 25/03/2021 | 3,7061 | 3,6386 | 3,6541 | 3,6967 |
| 24/03/2021 | 3,6659 | 3,6218 | 3,6473 | 3,6535 |
| 23/03/2021 | 3,7263 | 3,6283 | 3,7094 | 3,6473 |
| 22/03/2021 | 3,7240 | 3,6283 | 3,6392 | 3,7094 |
| 21/03/2021 | 3,6933 | 3,6301 | 3,6919 | 3,6392 |
| 20/03/2021 | 3,7007 | 3,6750 | 3,6883 | 3,6918 |
| 18/03/2021 | 3,6611 | 3,6340 | 3,6500 | 3,6380 |
| 17/03/2021 | 3,6567 | 3,6052 | 3,6166 | 3,6500 |
| 16/03/2021 | 3,6633 | 3,6062 | 3,6557 | 3,6166 |
| 15/03/2021 | 3,6696 | 3,6283 | 3,6386 | 3,6555 |
| 14/03/2021 | 3,6937 | 3,6126 | 3,6772 | 3,6388 |
| 13/03/2021 | 3,6831 | 3,6699 | 3,6699 | 3,6773 |
| 12/03/2021 | 3,6839 | 3,6775 | 3,6798 | 3,6793 |
| 11/03/2021 | 3,6906 | 3,6264 | 3,6332 | 3,6801 |
| 10/03/2021 | 3,6539 | 3,6113 | 3,6320 | 3,6332 |
| 09/03/2021 | 3,6553 | 3,6274 | 3,6423 | 3,6320 |
| 08/03/2021 | 3,7123 | 3,6350 | 3,7025 | 3,6423 |
| 07/03/2021 | 3,7196 | 3,6843 | 3,6994 | 3,7025 |
| 05/03/2021 | 3,7090 | 3,6930 | 3,6998 | 3,7018 |
| 04/03/2021 | 3,7120 | 3,6486 | 3,6596 | 3,6989 |
| 03/03/2021 | 3,6656 | 3,6245 | 3,6443 | 3,6597 |
| 02/03/2021 | 3,6487 | 3,6164 | 3,6226 | 3,6443 |
| 01/03/2021 | 3,6572 | 3,6206 | 3,6389 | 3,6226 |
| 28/02/2021 | 3,6672 | 3,6320 | 3,6525 | 3,6389 |
| 26/02/2021 | 3,6584 | 3,6498 | 3,6569 | 3,6503 |
| 25/02/2021 | 3,7031 | 3,6194 | 3,6497 | 3,6520 |
| 24/02/2021 | 3,6740 | 3,6073 | 3,6396 | 3,6497 |
| 23/02/2021 | 3,6588 | 3,6226 | 3,6447 | 3,6396 |
| 22/02/2021 | 3,6511 | 3,6251 | 3,6351 | 3,6447 |
| 21/02/2021 | 3,6760 | 3,6218 | 3,6477 | 3,6351 |
| 19/02/2021 | 3,6579 | 3,6382 | 3,6579 | 3,6382 |
| 18/02/2021 | 3,6728 | 3,6182 | 3,6334 | 3,6476 |
| 17/02/2021 | 3,6573 | 3,6319 | 3,6486 | 3,6334 |
| 16/02/2021 | 3,6772 | 3,6378 | 3,6599 | 3,6486 |
| 15/02/2021 | 3,6643 | 3,6293 | 3,6424 | 3,6599 |
| 14/02/2021 | 3,6470 | 3,6258 | 3,6354 | 3,6424 |
| 12/02/2021 | 3,6376 | 3,6350 | 3,6358 | 3,6350 |
| 11/02/2021 | 3,6511 | 3,6299 | 3,6388 | 3,6358 |
| 10/02/2021 | 3,6482 | 3,6335 | 3,6436 | 3,6388 |
| 09/02/2021 | 3,6475 | 3,6270 | 3,6363 | 3,6436 |
| 08/02/2021 | 3,6477 | 3,6145 | 3,6350 | 3,6363 |
| 07/02/2021 | 3,6458 | 3,5935 | 3,6241 | 3,6350 |
| 05/02/2021 | 3,6221 | 3,6147 | 3,6147 | 3,6206 |
| 04/02/2021 | 3,6593 | 3,6159 | 3,6494 | 3,6207 |
| 03/02/2021 | 3,6534 | 3,6297 | 3,6356 | 3,6494 |
| 02/02/2021 | 3,6500 | 3,6297 | 3,6363 | 3,6356 |
| 01/02/2021 | 3,6617 | 3,6332 | 3,6496 | 3,6363 |
| 31/01/2021 | 3,6610 | 3,6162 | 3,6393 | 3,6496 |
| 29/01/2021 | 3,6414 | 3,6365 | 3,6394 | 3,6385 |
| 28/01/2021 | 3,6523 | 3,6224 | 3,6321 | 3,6392 |
| 27/01/2021 | 3,6579 | 3,6267 | 3,6416 | 3,6321 |
| 26/01/2021 | 3,6702 | 3,6227 | 3,6332 | 3,6416 |
| 25/01/2021 | 3,6610 | 3,6051 | 3,6478 | 3,6332 |
| 24/01/2021 | 3,6660 | 3,6212 | 3,6428 | 3,6478 |
| 22/01/2021 | 3,6529 | 3,6507 | 3,6507 | 3,6529 |
| 21/01/2021 | 3,6520 | 3,6155 | 3,6321 | 3,6423 |
| 20/01/2021 | 3,6543 | 3,6268 | 3,6446 | 3,6321 |
| 19/01/2021 | 3,6555 | 3,6274 | 3,6397 | 3,6446 |
| 18/01/2021 | 3,6615 | 3,6320 | 3,6524 | 3,6397 |
| 17/01/2021 | 3,6841 | 3,6491 | 3,6679 | 3,6524 |
| 15/01/2021 | 3,6728 | 3,6698 | 3,6728 | 3,6698 |
| 14/01/2021 | 3,6789 | 3,6321 | 3,6403 | 3,6722 |
| 13/01/2021 | 3,6748 | 3,6237 | 3,6414 | 3,6403 |
| 12/01/2021 | 3,6479 | 3,6154 | 3,6206 | 3,6414 |
| 11/01/2021 | 3,6639 | 3,6192 | 3,6455 | 3,6206 |
| 10/01/2021 | 3,7177 | 3,6371 | 3,6731 | 3,6455 |
| 08/01/2021 | 3,6755 | 3,6716 | 3,6730 | 3,6738 |
| 07/01/2021 | 3,6832 | 3,6273 | 3,6455 | 3,6740 |
| 06/01/2021 | 3,6697 | 3,6289 | 3,6441 | 3,6455 |
| 05/01/2021 | 3,6640 | 3,6191 | 3,6321 | 3,6441 |
| 04/01/2021 | 3,6578 | 3,6283 | 3,6550 | 3,6321 |
| 03/01/2021 | 3,6647 | 3,6286 | 3,6515 | 3,6550 |
| 01/01/2021 | 3,6576 | 3,6576 | 3,6576 | 3,6576 |
| 31/12/2020 | 3,7467 | 3,5709 | 3,6576 | 3,6576 |
| 30/12/2020 | 3,7024 | 3,5746 | 3,6310 | 3,6413 |
| 29/12/2020 | 3,7028 | 3,5730 | 3,6284 | 3,6413 |
| 28/12/2020 | 3,7025 | 3,5743 | 3,6313 | 3,6410 |
| 27/12/2020 | 3,7032 | 3,5781 | 3,6392 | 3,6410 |
| 24/12/2020 | 3,6442 | 3,6433 | 3,6437 | 3,6439 |
| 23/12/2020 | 3,7041 | 3,5765 | 3,6410 | 3,6413 |
| 22/12/2020 | 3,7130 | 3,5789 | 3,6608 | 3,6410 |
| 21/12/2020 | 3,7031 | 3,5792 | 3,6413 | 3,6410 |
| 20/12/2020 | 3,7352 | 3,5774 | 3,7015 | 3,6410 |
| 17/12/2020 | 3,7253 | 3,5765 | 3,6355 | 3,6410 |
| 16/12/2020 | 3,7030 | 3,5764 | 3,6389 | 3,6413 |
| 15/12/2020 | 3,7048 | 3,5791 | 3,6442 | 3,6413 |
| 14/12/2020 | 3,7040 | 3,5781 | 3,6396 | 3,6410 |
| 13/12/2020 | 3,7036 | 3,5782 | 3,6396 | 3,6413 |
| 10/12/2020 | 3,7043 | 3,5698 | 3,6220 | 3,6415 |
| 09/12/2020 | 3,7049 | 3,5793 | 3,6408 | 3,6418 |
| 08/12/2020 | 3,7034 | 3,5777 | 3,6399 | 3,6410 |
| 07/12/2020 | 3,7046 | 3,5772 | 3,6427 | 3,6410 |
| 06/12/2020 | 3,7258 | 3,5789 | 3,6851 | 3,6410 |
| 03/12/2020 | 3,7205 | 3,5764 | 3,6366 | 3,6410 |
| 02/12/2020 | 3,7043 | 3,5691 | 3,6410 | 3,6410 |
| 01/12/2020 | 3,7231 | 3,5782 | 3,6797 | 3,6410 |
| 30/11/2020 | 3,7394 | 3,5836 | 3,6410 | 3,6410 |
| 29/11/2020 | 3,7050 | 3,5702 | 3,6262 | 3,6408 |
| 26/11/2020 | 3,7050 | 3,5761 | 3,6387 | 3,6408 |
| 25/11/2020 | 3,7056 | 3,5779 | 3,6410 | 3,6424 |
| 24/11/2020 | 3,7053 | 3,5724 | 3,6410 | 3,6413 |
| 23/11/2020 | 3,7146 | 3,5769 | 3,6601 | 3,6410 |
| 22/11/2020 | 3,7055 | 3,5771 | 3,6409 | 3,6410 |
| 19/11/2020 | 3,7056 | 3,5711 | 3,6290 | 3,6410 |
| 18/11/2020 | 3,7097 | 3,5769 | 3,6502 | 3,6410 |
| 17/11/2020 | 3,7087 | 3,5775 | 3,6410 | 3,6410 |
| 16/11/2020 | 3,7053 | 3,5527 | 3,6410 | 3,6410 |
| 15/11/2020 | 3,7036 | 3,5721 | 3,6317 | 3,6410 |
| 13/11/2020 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 12/11/2020 | 3,7062 | 3,5770 | 3,6415 | 3,6410 |
| 11/11/2020 | 3,7055 | 3,5747 | 3,6376 | 3,6410 |
| 10/11/2020 | 3,7062 | 3,5730 | 3,6410 | 3,6430 |
| 09/11/2020 | 3,7146 | 3,5756 | 3,6603 | 3,6410 |
| 08/11/2020 | 3,7063 | 3,5755 | 3,6378 | 3,6410 |
| 05/11/2020 | 3,7054 | 3,5761 | 3,6407 | 3,6410 |
| 04/11/2020 | 3,7055 | 3,5736 | 3,6359 | 3,6410 |
| 03/11/2020 | 3,7095 | 3,5748 | 3,6479 | 3,6410 |
| 02/11/2020 | 3,7063 | 3,5759 | 3,6413 | 3,6410 |
| 01/11/2020 | 3,7110 | 3,5756 | 3,6505 | 3,6410 |
| 29/10/2020 | 3,7115 | 3,5757 | 3,6524 | 3,6410 |
| 28/10/2020 | 3,7213 | 3,5761 | 3,6730 | 3,6410 |
| 27/10/2020 | 3,7251 | 3,5836 | 3,6545 | 3,6410 |
| 26/10/2020 | 3,7054 | 3,5763 | 3,6419 | 3,6410 |
| 25/10/2020 | 3,7065 | 3,5766 | 3,6436 | 3,6410 |
| 22/10/2020 | 3,7100 | 3,5773 | 3,6505 | 3,6408 |
| 21/10/2020 | 3,7069 | 3,5773 | 3,6451 | 3,6408 |
| 20/10/2020 | 3,7050 | 3,5740 | 3,6353 | 3,6410 |
| 19/10/2020 | 3,7055 | 3,5729 | 3,6385 | 3,6458 |
| 18/10/2020 | 3,7055 | 3,5754 | 3,6392 | 3,6413 |
| 15/10/2020 | 3,7068 | 3,5748 | 3,6428 | 3,6413 |
| 14/10/2020 | 3,7063 | 3,5741 | 3,6367 | 3,6410 |
| 13/10/2020 | 3,7127 | 3,5761 | 3,6550 | 3,6410 |
| 12/10/2020 | 3,7056 | 3,5761 | 3,6399 | 3,6410 |
| 11/10/2020 | 3,6419 | 3,6378 | 3,6379 | 3,6416 |
| 08/10/2020 | 3,7055 | 3,5761 | 3,6408 | 3,6410 |
| 07/10/2020 | 3,7066 | 3,5752 | 3,6384 | 3,6410 |
| 06/10/2020 | 3,7088 | 3,5764 | 3,6410 | 3,6404 |
| 05/10/2020 | 3,7054 | 3,5708 | 3,6293 | 3,6410 |
| 04/10/2020 | 3,7053 | 3,5743 | 3,6371 | 3,6410 |
| 01/10/2020 | 3,7074 | 3,5764 | 3,6437 | 3,6410 |
| 30/09/2020 | 3,7049 | 3,5747 | 3,6393 | 3,6410 |
| 29/09/2020 | 3,7070 | 3,5696 | 3,6276 | 3,6410 |
| 28/09/2020 | 3,7042 | 3,5735 | 3,6361 | 3,6410 |
| 27/09/2020 | 3,7110 | 3,5758 | 3,6503 | 3,6410 |
| 24/09/2020 | 3,7074 | 3,5721 | 3,6332 | 3,6410 |
| 23/09/2020 | 3,7121 | 3,5749 | 3,6530 | 3,6410 |
| 22/09/2020 | 3,7184 | 3,5768 | 3,6662 | 3,6410 |
| 21/09/2020 | 3,7090 | 3,5774 | 3,6410 | 3,6408 |
| 20/09/2020 | 3,7064 | 3,5734 | 3,6344 | 3,6408 |
| 17/09/2020 | 3,7042 | 3,5683 | 3,6240 | 3,6410 |
| 16/09/2020 | 3,7194 | 3,5776 | 3,6410 | 3,6410 |
| 15/09/2020 | 3,7152 | 3,5769 | 3,6615 | 3,6410 |
| 14/09/2020 | 3,7061 | 3,5781 | 3,6435 | 3,6410 |
| 13/09/2020 | 3,7082 | 3,5776 | 3,6474 | 3,6410 |
| 10/09/2020 | 3,7056 | 3,5763 | 3,6423 | 3,6410 |
| 09/09/2020 | 3,7055 | 3,5680 | 3,6240 | 3,6410 |
| 08/09/2020 | 3,7095 | 3,5762 | 3,6487 | 3,6410 |
| 07/09/2020 | 3,7070 | 3,5772 | 3,6448 | 3,6410 |
| 06/09/2020 | 3,6448 | 3,6409 | 3,6444 | 3,6410 |
| 03/09/2020 | 3,7044 | 3,5708 | 3,6292 | 3,6410 |
| 02/09/2020 | 3,7089 | 3,5780 | 3,6491 | 3,6408 |
| 01/09/2020 | 3,6665 | 3,6390 | 3,6664 | 3,6392 |
| 31/08/2020 | 3,6412 | 3,6333 | 3,6343 | 3,6409 |
| 30/08/2020 | 3,6406 | 3,6375 | 3,6400 | 3,6384 |
| 27/08/2020 | 3,6413 | 3,6373 | 3,6374 | 3,6406 |
| 26/08/2020 | 3,6448 | 3,6334 | 3,6339 | 3,6420 |
| 25/08/2020 | 3,6413 | 3,6403 | 3,6405 | 3,6408 |
| 24/08/2020 | 3,6514 | 3,6407 | 3,6513 | 3,6410 |
| 23/08/2020 | 3,6434 | 3,6419 | 3,6434 | 3,6420 |
| 20/08/2020 | 3,6430 | 3,6311 | 3,6314 | 3,6426 |
| 19/08/2020 | 3,6695 | 3,6437 | 3,6695 | 3,6443 |
| 18/08/2020 | 3,6399 | 3,6267 | 3,6314 | 3,6398 |
| 17/08/2020 | 3,7046 | 3,5713 | 3,6292 | 3,6410 |
| 16/08/2020 | 3,7055 | 3,5774 | 3,6419 | 3,6410 |
| 13/08/2020 | 3,6533 | 3,6396 | 3,6523 | 3,6396 |
| 12/08/2020 | 3,7049 | 3,5722 | 3,6322 | 3,6410 |
| 11/08/2020 | 3,7144 | 3,5768 | 3,6587 | 3,6408 |
| 10/08/2020 | 3,7092 | 3,5777 | 3,6480 | 3,6410 |
| 09/08/2020 | 3,7101 | 3,5764 | 3,6500 | 3,6408 |
| 06/08/2020 | 3,7056 | 3,5724 | 3,6318 | 3,6410 |
| 05/08/2020 | 3,7065 | 3,5708 | 3,6283 | 3,6410 |
| 04/08/2020 | 3,6484 | 3,6405 | 3,6484 | 3,6408 |
| 03/08/2020 | 3,7158 | 3,5717 | 3,6321 | 3,6408 |
| 02/08/2020 | 3,7304 | 3,5751 | 3,6905 | 3,6408 |
| 30/07/2020 | 3,7156 | 3,5588 | 3,6045 | 3,6410 |
| 29/07/2020 | 3,7050 | 3,5711 | 3,6307 | 3,6410 |
| 28/07/2020 | 3,7082 | 3,5744 | 3,6464 | 3,6408 |
| 27/07/2020 | 3,7057 | 3,5702 | 3,6287 | 3,6408 |
| 26/07/2020 | 3,7063 | 3,5593 | 3,6082 | 3,6410 |
| 23/07/2020 | 3,7058 | 3,5714 | 3,6326 | 3,6410 |
| 22/07/2020 | 3,7074 | 3,5758 | 3,6418 | 3,6408 |
| 21/07/2020 | 3,7068 | 3,5601 | 3,6107 | 3,6408 |
| 20/07/2020 | 3,7069 | 3,5739 | 3,6400 | 3,6410 |
| 19/07/2020 | 3,7054 | 3,5730 | 3,6375 | 3,6410 |
| 16/07/2020 | 3,7093 | 3,5748 | 3,6443 | 3,6410 |
| 15/07/2020 | 3,7121 | 3,5742 | 3,6497 | 3,6410 |
| 14/07/2020 | 3,7072 | 3,5677 | 3,6275 | 3,6410 |
| 13/07/2020 | 3,7078 | 3,5714 | 3,6361 | 3,6410 |
| 12/07/2020 | 3,7081 | 3,5740 | 3,6410 | 3,6410 |
| 09/07/2020 | 3,7162 | 3,5729 | 3,6569 | 3,6410 |
| 08/07/2020 | 3,7084 | 3,5661 | 3,6254 | 3,6410 |
| 07/07/2020 | 3,7101 | 3,5741 | 3,6445 | 3,6410 |
| 06/07/2020 | 3,7082 | 3,5689 | 3,6311 | 3,6410 |
| 05/07/2020 | 3,7085 | 3,5690 | 3,6320 | 3,6410 |
| 02/07/2020 | 3,7154 | 3,5735 | 3,6548 | 3,6410 |
| 01/07/2020 | 3,7092 | 3,5666 | 3,6270 | 3,6410 |
| 30/06/2020 | 3,7107 | 3,5689 | 3,6348 | 3,6410 |
| 29/06/2020 | 3,7165 | 3,5742 | 3,6573 | 3,6410 |
| 28/06/2020 | 3,7100 | 3,5731 | 3,6401 | 3,6410 |
| 25/06/2020 | 3,7079 | 3,5724 | 3,6385 | 3,6410 |
| 24/06/2020 | 3,7179 | 3,5733 | 3,6575 | 3,6410 |
| 23/06/2020 | 3,7191 | 3,5746 | 3,6627 | 3,6413 |
| 22/06/2020 | 3,7241 | 3,5653 | 3,6238 | 3,6410 |
| 21/06/2020 | 3,7128 | 3,5743 | 3,6488 | 3,6410 |
| 18/06/2020 | 3,7171 | 3,5739 | 3,6576 | 3,6410 |
| 17/06/2020 | 3,7087 | 3,5737 | 3,6412 | 3,6410 |
| 16/06/2020 | 3,7162 | 3,5730 | 3,6566 | 3,6410 |
| 15/06/2020 | 3,7077 | 3,5597 | 3,6129 | 3,6413 |
| 14/06/2020 | 3,7178 | 3,5742 | 3,6594 | 3,6410 |
| 11/06/2020 | 3,7236 | 3,5743 | 3,6699 | 3,6413 |
| 10/06/2020 | 3,7084 | 3,5706 | 3,6343 | 3,6410 |
| 09/06/2020 | 3,7073 | 3,5649 | 3,6225 | 3,6410 |
| 08/06/2020 | 3,7092 | 3,5685 | 3,6303 | 3,6410 |
| 07/06/2020 | 3,7132 | 3,5732 | 3,6509 | 3,6410 |
| 05/06/2020 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 04/06/2020 | 3,7079 | 3,5534 | 3,6000 | 3,6410 |
| 03/06/2020 | 3,7094 | 3,5698 | 3,6338 | 3,6410 |
| 02/06/2020 | 3,7090 | 3,5690 | 3,6413 | 3,6415 |
| 01/06/2020 | 3,7098 | 3,5684 | 3,6325 | 3,6410 |
| 31/05/2020 | 3,7224 | 3,5721 | 3,6670 | 3,6410 |
| 28/05/2020 | 3,7199 | 3,5608 | 3,6180 | 3,6410 |
| 27/05/2020 | 3,7105 | 3,5709 | 3,6386 | 3,6410 |
| 26/05/2020 | 3,7094 | 3,5690 | 3,6356 | 3,6410 |
| 25/05/2020 | 3,7228 | 3,5713 | 3,6657 | 3,6410 |
| 24/05/2020 | 3,6700 | 3,6414 | 3,6416 | 3,6697 |
| 21/05/2020 | 3,7165 | 3,5708 | 3,6534 | 3,6410 |
| 20/05/2020 | 3,7101 | 3,5694 | 3,6410 | 3,6410 |
| 19/05/2020 | 3,7151 | 3,5710 | 3,6510 | 3,6410 |
| 18/05/2020 | 3,7109 | 3,5536 | 3,6051 | 3,6410 |
| 17/05/2020 | 3,7115 | 3,5697 | 3,6388 | 3,6410 |
| 14/05/2020 | 3,7108 | 3,5682 | 3,6363 | 3,6410 |
| 13/05/2020 | 3,7185 | 3,5715 | 3,6557 | 3,6410 |
| 12/05/2020 | 3,7113 | 3,5676 | 3,6343 | 3,6410 |
| 11/05/2020 | 3,7157 | 3,5703 | 3,6499 | 3,6410 |
| 10/05/2020 | 3,7111 | 3,5707 | 3,6403 | 3,6410 |
| 07/05/2020 | 3,7109 | 3,5615 | 3,6221 | 3,6410 |
| 06/05/2020 | 3,7125 | 3,5707 | 3,6441 | 3,6408 |
| 05/05/2020 | 3,7113 | 3,5709 | 3,6413 | 3,6413 |
| 04/05/2020 | 3,7137 | 3,5705 | 3,6480 | 3,6410 |
| 03/05/2020 | 3,7100 | 3,5592 | 3,6171 | 3,6408 |
| 30/04/2020 | 3,6987 | 3,5599 | 3,6176 | 3,6413 |
| 29/04/2020 | 3,7109 | 3,5697 | 3,6381 | 3,6410 |
| 28/04/2020 | 3,7295 | 3,5716 | 3,6777 | 3,6410 |
| 27/04/2020 | 3,7225 | 3,5741 | 3,6474 | 3,6408 |
| 26/04/2020 | 3,7116 | 3,5650 | 3,6299 | 3,6410 |
| 23/04/2020 | 3,7128 | 3,5708 | 3,6441 | 3,6410 |
| 22/04/2020 | 3,7211 | 3,5699 | 3,6610 | 3,6408 |
| 21/04/2020 | 3,7110 | 3,5668 | 3,6334 | 3,6410 |
| 20/04/2020 | 3,7118 | 3,5715 | 3,6435 | 3,6410 |
| 19/04/2020 | 3,7112 | 3,5669 | 3,6328 | 3,6408 |
| 16/04/2020 | 3,7134 | 3,5706 | 3,6465 | 3,6410 |
| 15/04/2020 | 3,7142 | 3,5715 | 3,6480 | 3,6408 |
| 14/04/2020 | 3,7109 | 3,5648 | 3,6269 | 3,6413 |
| 13/04/2020 | 3,7100 | 3,5563 | 3,6198 | 3,6410 |
| 12/04/2020 | 3,6990 | 3,5563 | 3,6176 | 3,6410 |
| 09/04/2020 | 3,7001 | 3,5562 | 3,6200 | 3,6413 |
| 08/04/2020 | 3,7108 | 3,5660 | 3,6409 | 3,6410 |
| 07/04/2020 | 3,7123 | 3,5671 | 3,6444 | 3,6405 |
| 06/04/2020 | 3,7236 | 3,5666 | 3,6661 | 3,6410 |
| 05/04/2020 | 3,7249 | 3,5773 | 3,6680 | 3,6410 |
| 02/04/2020 | 3,7279 | 3,5791 | 3,6669 | 3,6408 |
| 01/04/2020 | 3,7112 | 3,5664 | 3,6411 | 3,6410 |
| 31/03/2020 | 3,7118 | 3,5538 | 3,6138 | 3,6410 |
| 30/03/2020 | 3,7186 | 3,5744 | 3,6590 | 3,6405 |
| 29/03/2020 | 3,7098 | 3,5561 | 3,6086 | 3,6410 |
| 26/03/2020 | 3,6985 | 3,5603 | 3,6176 | 3,6405 |
| 25/03/2020 | 3,7035 | 3,5639 | 3,6266 | 3,6410 |
| 24/03/2020 | 3,7219 | 3,5806 | 3,6611 | 3,6410 |
| 23/03/2020 | 3,7178 | 3,5654 | 3,6405 | 3,6410 |
| 22/03/2020 | 3,7220 | 3,5687 | 3,6600 | 3,6410 |
| 19/03/2020 | 3,7193 | 3,5755 | 3,6511 | 3,6410 |
| 18/03/2020 | 3,7326 | 3,5698 | 3,6410 | 3,6410 |
| 17/03/2020 | 3,7211 | 3,5795 | 3,6556 | 3,6410 |
| 16/03/2020 | 3,7119 | 3,5756 | 3,6465 | 3,6408 |
| 15/03/2020 | 3,7302 | 3,5713 | 3,6821 | 3,6410 |
| 12/03/2020 | 3,7207 | 3,5821 | 3,6582 | 3,6410 |
| 11/03/2020 | 3,7199 | 3,5718 | 3,6636 | 3,6410 |
| 10/03/2020 | 3,7913 | 3,5799 | 3,6526 | 3,6410 |
| 09/03/2020 | 3,7110 | 3,5729 | 3,6475 | 3,6410 |
| 08/03/2020 | 3,7093 | 3,5583 | 3,6105 | 3,6410 |
| 05/03/2020 | 3,7097 | 3,5637 | 3,6208 | 3,6410 |
| 04/03/2020 | 3,7114 | 3,5721 | 3,6451 | 3,6415 |
| 03/03/2020 | 3,7106 | 3,5645 | 3,6238 | 3,6413 |
| 02/03/2020 | 3,7085 | 3,5709 | 3,6410 | 3,6410 |
| 01/03/2020 | 3,7090 | 3,5717 | 3,6383 | 3,6413 |
| 27/02/2020 | 3,7095 | 3,5653 | 3,6276 | 3,6413 |
| 26/02/2020 | 3,7113 | 3,5689 | 3,6361 | 3,6408 |
| 25/02/2020 | 3,7104 | 3,5655 | 3,6408 | 3,6410 |
| 24/02/2020 | 3,7121 | 3,5648 | 3,6284 | 3,6410 |
| 23/02/2020 | 3,7116 | 3,5676 | 3,6343 | 3,6410 |
| 20/02/2020 | 3,7127 | 3,5717 | 3,6410 | 3,6410 |
| 19/02/2020 | 3,7124 | 3,5697 | 3,6388 | 3,6410 |
| 18/02/2020 | 3,7156 | 3,5707 | 3,6494 | 3,6410 |
| 17/02/2020 | 3,7133 | 3,5717 | 3,6448 | 3,6410 |
| 16/02/2020 | 3,7119 | 3,5707 | 3,6423 | 3,6410 |
| 13/02/2020 | 3,7148 | 3,5717 | 3,6482 | 3,6410 |
| 12/02/2020 | 3,7177 | 3,5714 | 3,6541 | 3,6410 |
| 11/02/2020 | 3,7107 | 3,5706 | 3,6410 | 3,6410 |
| 10/02/2020 | 3,7167 | 3,5713 | 3,6529 | 3,6410 |
| 09/02/2020 | 3,7108 | 3,5719 | 3,6416 | 3,6410 |
| 06/02/2020 | 3,7134 | 3,5718 | 3,6470 | 3,6415 |
| 05/02/2020 | 3,7136 | 3,5726 | 3,6488 | 3,6410 |
| 04/02/2020 | 3,7117 | 3,5720 | 3,6410 | 3,6410 |
| 03/02/2020 | 3,7105 | 3,5723 | 3,6418 | 3,6410 |
| 02/02/2020 | 3,6408 | 3,6258 | 3,6260 | 3,6406 |
| 31/01/2020 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 30/01/2020 | 3,7099 | 3,5713 | 3,6390 | 3,6410 |
| 29/01/2020 | 3,7104 | 3,5705 | 3,6379 | 3,6410 |
| 28/01/2020 | 3,7100 | 3,5712 | 3,6410 | 3,6410 |
| 27/01/2020 | 3,7108 | 3,5722 | 3,6426 | 3,6410 |
| 26/01/2020 | 3,7103 | 3,5723 | 3,6416 | 3,6410 |
| 23/01/2020 | 3,7160 | 3,5727 | 3,6531 | 3,6410 |
| 22/01/2020 | 3,7096 | 3,5709 | 3,6375 | 3,6410 |
| 21/01/2020 | 3,7136 | 3,5722 | 3,6410 | 3,6410 |
| 20/01/2020 | 3,7095 | 3,5717 | 3,6394 | 3,6410 |
| 19/01/2020 | 3,7123 | 3,5726 | 3,6463 | 3,6410 |
| 16/01/2020 | 3,6483 | 3,6409 | 3,6482 | 3,6409 |
| 15/01/2020 | 3,7088 | 3,5721 | 3,6392 | 3,6408 |
| 14/01/2020 | 3,7090 | 3,5724 | 3,6410 | 3,6408 |
| 13/01/2020 | 3,7096 | 3,5702 | 3,6356 | 3,6408 |
| 12/01/2020 | 3,7094 | 3,5684 | 3,6322 | 3,6408 |
| 10/01/2020 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 09/01/2020 | 3,7098 | 3,5727 | 3,6410 | 3,6410 |
| 08/01/2020 | 3,7122 | 3,5725 | 3,6463 | 3,6408 |
| 07/01/2020 | 3,7133 | 3,5727 | 3,6493 | 3,6408 |
| 06/01/2020 | 3,7117 | 3,5737 | 3,6462 | 3,6410 |
| 05/01/2020 | 3,7101 | 3,5675 | 3,6301 | 3,6410 |
| 02/01/2020 | 3,7108 | 3,5728 | 3,6410 | 3,6408 |
| 01/01/2020 | 3,7104 | 3,5728 | 3,6443 | 3,6410 |
| 31/12/2019 | 3,6600 | 3,6600 | 3,6600 | 3,6600 |
| 30/12/2019 | 3,7085 | 3,5712 | 3,6371 | 3,6410 |
| 29/12/2019 | 3,7093 | 3,5667 | 3,6280 | 3,6410 |
| 27/12/2019 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 26/12/2019 | 3,7096 | 3,5683 | 3,6319 | 3,6410 |
| 25/12/2019 | 3,7070 | 3,5700 | 3,6357 | 3,6410 |
| 24/12/2019 | 3,6381 | 3,6372 | 3,6374 | 3,6376 |
| 23/12/2019 | 3,7097 | 3,5709 | 3,6377 | 3,6408 |
| 22/12/2019 | 3,7132 | 3,5727 | 3,6479 | 3,6410 |
| 19/12/2019 | 3,7106 | 3,5725 | 3,6433 | 3,6410 |
| 18/12/2019 | 3,7114 | 3,5723 | 3,6447 | 3,6410 |
| 17/12/2019 | 3,7117 | 3,5728 | 3,6457 | 3,6410 |
| 16/12/2019 | 3,7110 | 3,5732 | 3,6434 | 3,6439 |
| 15/12/2019 | 3,8095 | 3,5729 | 3,6576 | 3,6410 |
| 12/12/2019 | 3,7088 | 3,5665 | 3,6288 | 3,6410 |
| 11/12/2019 | 3,7094 | 3,5638 | 3,6227 | 3,6408 |
| 10/12/2019 | 3,7102 | 3,5713 | 3,6385 | 3,6410 |
| 09/12/2019 | 3,7114 | 3,5731 | 3,6440 | 3,6410 |
| 08/12/2019 | 3,7159 | 3,5724 | 3,6531 | 3,6408 |
| 05/12/2019 | 3,7097 | 3,5706 | 3,6410 | 3,6408 |
| 04/12/2019 | 3,7092 | 3,5706 | 3,6408 | 3,6410 |
| 03/12/2019 | 3,7094 | 3,5720 | 3,6395 | 3,6410 |
| 02/12/2019 | 3,7102 | 3,5624 | 3,6202 | 3,6410 |
| 01/12/2019 | 3,7110 | 3,5686 | 3,6333 | 3,6410 |
| 28/11/2019 | 3,7101 | 3,5714 | 3,6391 | 3,6410 |
| 27/11/2019 | 3,6662 | 3,6417 | 3,6662 | 3,6420 |
| 26/11/2019 | 3,7230 | 3,5720 | 3,6410 | 3,6410 |
| 25/11/2019 | 3,7107 | 3,5722 | 3,6431 | 3,6410 |
| 24/11/2019 | 3,7170 | 3,5721 | 3,6548 | 3,6410 |
| 21/11/2019 | 3,7135 | 3,5720 | 3,6410 | 3,6410 |
| 20/11/2019 | 3,7100 | 3,5691 | 3,6347 | 3,6410 |
| 19/11/2019 | 3,7097 | 3,5723 | 3,6407 | 3,6408 |
| 18/11/2019 | 3,7090 | 3,5712 | 3,6384 | 3,6410 |
| 17/11/2019 | 3,7099 | 3,5674 | 3,6332 | 3,6410 |
| 14/11/2019 | 3,7104 | 3,5664 | 3,6295 | 3,6410 |
| 13/11/2019 | 3,7106 | 3,5718 | 3,6418 | 3,6408 |
| 12/11/2019 | 3,7111 | 3,5722 | 3,6439 | 3,6410 |
| 11/11/2019 | 3,7106 | 3,5708 | 3,6384 | 3,6410 |
| 10/11/2019 | 3,7119 | 3,5704 | 3,6447 | 3,6408 |
| 07/11/2019 | 3,7153 | 3,5718 | 3,6516 | 3,6410 |
| 06/11/2019 | 3,7121 | 3,5729 | 3,6456 | 3,6410 |
| 05/11/2019 | 3,7178 | 3,5725 | 3,6410 | 3,6410 |
| 04/11/2019 | 3,7152 | 3,5728 | 3,6524 | 3,6410 |
| 03/11/2019 | 3,7091 | 3,5724 | 3,6394 | 3,6410 |
| 31/10/2019 | 3,6411 | 3,6395 | 3,6398 | 3,6411 |
| 30/10/2019 | 3,7088 | 3,5652 | 3,6410 | 3,6410 |
| 29/10/2019 | 3,7097 | 3,5682 | 3,6323 | 3,6408 |
| 28/10/2019 | 3,7180 | 3,5722 | 3,6576 | 3,6410 |
| 27/10/2019 | 3,7177 | 3,5782 | 3,6522 | 3,6408 |
| 24/10/2019 | 3,7134 | 3,5732 | 3,6492 | 3,6410 |
| 23/10/2019 | 3,7095 | 3,5692 | 3,6410 | 3,6410 |
| 22/10/2019 | 3,7120 | 3,5727 | 3,6462 | 3,6410 |
| 21/10/2019 | 3,7112 | 3,5734 | 3,6413 | 3,6410 |
| 20/10/2019 | 3,7095 | 3,5732 | 3,6413 | 3,6410 |
| 17/10/2019 | 3,7096 | 3,5708 | 3,6371 | 3,6410 |
| 16/10/2019 | 3,7087 | 3,5645 | 3,6250 | 3,6410 |
| 15/10/2019 | 3,7101 | 3,5692 | 3,6349 | 3,6410 |
| 14/10/2019 | 3,7110 | 3,5725 | 3,6427 | 3,6410 |
| 13/10/2019 | 3,6422 | 3,6419 | 3,6419 | 3,6422 |
| 10/10/2019 | 3,7127 | 3,5717 | 3,6461 | 3,6410 |
| 09/10/2019 | 3,7100 | 3,5712 | 3,6401 | 3,6410 |
| 08/10/2019 | 3,7145 | 3,5718 | 3,6499 | 3,6408 |
| 07/10/2019 | 3,7115 | 3,5711 | 3,6432 | 3,6408 |
| 06/10/2019 | 3,7114 | 3,5710 | 3,6431 | 3,6410 |
| 03/10/2019 | 3,7114 | 3,5688 | 3,6350 | 3,6410 |
| 02/10/2019 | 3,7092 | 3,5649 | 3,6277 | 3,6410 |
| 01/10/2019 | 3,7110 | 3,5651 | 3,6304 | 3,6277 |
| 30/09/2019 | 3,7174 | 3,5652 | 3,6488 | 3,6306 |
| 29/09/2019 | 3,7150 | 3,5710 | 3,6402 | 3,6489 |
| 26/09/2019 | 3,7128 | 3,5713 | 3,6413 | 3,6410 |
| 25/09/2019 | 3,7188 | 3,5710 | 3,6559 | 3,6415 |
| 24/09/2019 | 3,7127 | 3,5681 | 3,6332 | 3,6408 |
| 23/09/2019 | 3,7111 | 3,5704 | 3,6386 | 3,6410 |
| 22/09/2019 | 3,7148 | 3,5727 | 3,6498 | 3,6418 |
| 19/09/2019 | 3,7143 | 3,5724 | 3,6478 | 3,6410 |
| 18/09/2019 | 3,7132 | 3,5750 | 3,6466 | 3,6415 |
| 17/09/2019 | 3,7112 | 3,5641 | 3,6256 | 3,6410 |
| 16/09/2019 | 3,7169 | 3,5717 | 3,6535 | 3,6411 |
| 15/09/2019 | 3,7115 | 3,5713 | 3,6437 | 3,6413 |
| 12/09/2019 | 3,7096 | 3,5659 | 3,6303 | 3,6410 |
| 11/09/2019 | 3,7122 | 3,5674 | 3,6408 | 3,6409 |
| 10/09/2019 | 3,7110 | 3,5692 | 3,6362 | 3,6407 |
| 09/09/2019 | 3,7110 | 3,5675 | 3,6347 | 3,6419 |
| 08/09/2019 | 3,7123 | 3,5684 | 3,6443 | 3,6349 |
| 05/09/2019 | 3,7148 | 3,5711 | 3,6483 | 3,6410 |
| 04/09/2019 | 3,7107 | 3,5684 | 3,6350 | 3,6410 |
| 03/09/2019 | 3,7107 | 3,5641 | 3,6296 | 3,6411 |
| 02/09/2019 | 3,7120 | 3,5697 | 3,6424 | 3,6409 |
| 01/09/2019 | 3,7199 | 3,5706 | 3,6585 | 3,6408 |
| 29/08/2019 | 3,7127 | 3,5721 | 3,6461 | 3,6410 |
| 28/08/2019 | 3,7114 | 3,5721 | 3,6434 | 3,6408 |
| 27/08/2019 | 3,7128 | 3,5725 | 3,6466 | 3,6408 |
| 26/08/2019 | 3,7137 | 3,5718 | 3,6472 | 3,6423 |
| 25/08/2019 | 3,7133 | 3,5575 | 3,6121 | 3,6418 |
| 22/08/2019 | 3,7121 | 3,5674 | 3,6361 | 3,6411 |
| 21/08/2019 | 3,7131 | 3,5710 | 3,6447 | 3,6410 |
| 20/08/2019 | 3,7098 | 3,5696 | 3,6360 | 3,6422 |
| 19/08/2019 | 3,7146 | 3,5707 | 3,6492 | 3,6418 |
| 18/08/2019 | 3,7100 | 3,5704 | 3,6413 | 3,6404 |
| 15/08/2019 | 3,7253 | 3,5634 | 3,6553 | 3,6410 |
| 14/08/2019 | 3,7274 | 3,5710 | 3,6730 | 3,6409 |
| 13/08/2019 | 3,7203 | 3,5791 | 3,6539 | 3,6415 |
| 12/08/2019 | 3,7119 | 3,5683 | 3,6349 | 3,6410 |
| 11/08/2019 | 3,7102 | 3,5719 | 3,6403 | 3,6407 |
| 09/08/2019 | 3,6413 | 3,6413 | 3,6413 | 3,6413 |
| 08/08/2019 | 3,7131 | 3,5729 | 3,6464 | 3,6410 |
| 07/08/2019 | 3,7103 | 3,5698 | 3,6410 | 3,6410 |
| 06/08/2019 | 3,7104 | 3,5728 | 3,6408 | 3,6410 |
| 05/08/2019 | 3,7103 | 3,5611 | 3,6177 | 3,6410 |
| 04/08/2019 | 3,7094 | 3,5694 | 3,6378 | 3,6410 |
| 01/08/2019 | 3,7030 | 3,5635 | 3,6269 | 3,6410 |
| 31/07/2019 | 3,7234 | 3,5714 | 3,6657 | 3,6408 |
| 30/07/2019 | 3,7096 | 3,5707 | 3,6373 | 3,6408 |
| 29/07/2019 | 3,7069 | 3,5694 | 3,6351 | 3,6410 |
| 28/07/2019 | 3,7109 | 3,5725 | 3,6425 | 3,6410 |
| 25/07/2019 | 3,7105 | 3,5713 | 3,6391 | 3,6410 |
| 24/07/2019 | 3,7123 | 3,5729 | 3,6449 | 3,6410 |
| 23/07/2019 | 3,7144 | 3,5728 | 3,6509 | 3,6410 |
| 22/07/2019 | 3,7122 | 3,5756 | 3,6467 | 3,6408 |
| 21/07/2019 | 3,7124 | 3,5728 | 3,6477 | 3,6418 |
| 18/07/2019 | 3,7092 | 3,5652 | 3,6254 | 3,6410 |
| 17/07/2019 | 3,7105 | 3,5700 | 3,6382 | 3,6408 |
| 16/07/2019 | 3,7110 | 3,5747 | 3,6445 | 3,6410 |
| 15/07/2019 | 3,7100 | 3,5725 | 3,6410 | 3,6408 |
| 14/07/2019 | 3,7086 | 3,5715 | 3,6366 | 3,6408 |
| 11/07/2019 | 3,7123 | 3,5733 | 3,6481 | 3,6418 |
| 10/07/2019 | 3,7079 | 3,5668 | 3,6275 | 3,6408 |
| 09/07/2019 | 3,7089 | 3,5730 | 3,6410 | 3,6418 |
| 08/07/2019 | 3,7092 | 3,5728 | 3,6399 | 3,6418 |
| 07/07/2019 | 3,7145 | 3,5731 | 3,6523 | 3,6418 |
| 04/07/2019 | 3,7097 | 3,5731 | 3,6414 | 3,6410 |
| 03/07/2019 | 3,7191 | 3,5674 | 3,6442 | 3,6415 |
| 02/07/2019 | 3,7114 | 3,5730 | 3,6442 | 3,6410 |
| 01/07/2019 | 3,7203 | 3,5708 | 3,6573 | 3,6413 |
| 30/06/2019 | 3,7177 | 3,5698 | 3,6410 | 3,6413 |
| 29/06/2019 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 27/06/2019 | 3,6644 | 3,6204 | 3,6413 | 3,6410 |
| 26/06/2019 | 3,6642 | 3,6178 | 3,6418 | 3,6413 |
| 25/06/2019 | 3,6664 | 3,6194 | 3,6418 | 3,6418 |
| 24/06/2019 | 3,6638 | 3,6184 | 3,6416 | 3,6418 |
| 23/06/2019 | 3,6639 | 3,6193 | 3,6416 | 3,6416 |
| 22/06/2019 | 3,6411 | 3,6411 | 3,6411 | 3,6411 |
| 20/06/2019 | 3,6561 | 3,6293 | 3,6416 | 3,6408 |
| 19/06/2019 | 3,6636 | 3,6142 | 3,6413 | 3,6416 |
| 18/06/2019 | 3,6642 | 3,6185 | 3,6413 | 3,6413 |
| 17/06/2019 | 3,7067 | 3,5735 | 3,6408 | 3,6413 |
| 16/06/2019 | 3,7150 | 3,5806 | 3,6413 | 3,6408 |
| 15/06/2019 | 3,6413 | 3,6413 | 3,6413 | 3,6413 |
| 13/06/2019 | 3,6645 | 3,6191 | 3,6413 | 3,6413 |
| 12/06/2019 | 3,6678 | 3,6192 | 3,6413 | 3,6413 |
| 11/06/2019 | 3,6611 | 3,6168 | 3,6413 | 3,6413 |
| 10/06/2019 | 3,6635 | 3,6175 | 3,6413 | 3,6413 |
| 09/06/2019 | 3,6636 | 3,6102 | 3,6416 | 3,6413 |
| 08/06/2019 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 06/06/2019 | 3,6631 | 3,6125 | 3,6413 | 3,6413 |
| 05/06/2019 | 3,6686 | 3,6188 | 3,6413 | 3,6413 |
| 04/06/2019 | 3,6644 | 3,6190 | 3,6413 | 3,6413 |
| 03/06/2019 | 3,6635 | 3,6188 | 3,6413 | 3,6413 |
| 02/06/2019 | 3,6641 | 3,6125 | 3,6418 | 3,6413 |
| 01/06/2019 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 30/05/2019 | 3,6650 | 3,6184 | 3,6413 | 3,6413 |
| 29/05/2019 | 3,6672 | 3,6187 | 3,6408 | 3,6413 |
| 28/05/2019 | 3,6676 | 3,6182 | 3,6408 | 3,6408 |
| 27/05/2019 | 3,6635 | 3,6185 | 3,6408 | 3,6408 |
| 26/05/2019 | 3,6602 | 3,6151 | 3,6416 | 3,6408 |
| 25/05/2019 | 3,6343 | 3,6343 | 3,6343 | 3,6343 |
| 23/05/2019 | 3,6559 | 3,6111 | 3,6413 | 3,6410 |
| 22/05/2019 | 3,6772 | 3,6103 | 3,6413 | 3,6413 |
| 21/05/2019 | 3,6747 | 3,6049 | 3,6413 | 3,6413 |
| 20/05/2019 | 3,6754 | 3,6078 | 3,6418 | 3,6413 |
| 19/05/2019 | 3,6645 | 3,6189 | 3,6416 | 3,6418 |
| 18/05/2019 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 16/05/2019 | 3,6690 | 3,6190 | 3,6416 | 3,6416 |
| 15/05/2019 | 3,6641 | 3,6172 | 3,6418 | 3,6416 |
| 14/05/2019 | 3,6685 | 3,6190 | 3,6416 | 3,6418 |
| 13/05/2019 | 3,6643 | 3,6186 | 3,6413 | 3,6416 |
| 12/05/2019 | 3,6635 | 3,6183 | 3,6413 | 3,6413 |
| 11/05/2019 | 3,6409 | 3,6409 | 3,6409 | 3,6409 |
| 09/05/2019 | 3,6634 | 3,6143 | 3,6408 | 3,6408 |
| 08/05/2019 | 3,6649 | 3,6185 | 3,6410 | 3,6408 |
| 07/05/2019 | 3,6652 | 3,6196 | 3,6408 | 3,6410 |
| 06/05/2019 | 3,6638 | 3,6178 | 3,6408 | 3,6408 |
| 05/05/2019 | 3,6635 | 3,6131 | 3,6413 | 3,6408 |
| 04/05/2019 | 3,6407 | 3,6407 | 3,6407 | 3,6407 |
| 02/05/2019 | 3,6678 | 3,6182 | 3,6413 | 3,6413 |
| 01/05/2019 | 3,6651 | 3,6184 | 3,6413 | 3,6413 |
| 30/04/2019 | 3,6628 | 3,6177 | 3,6408 | 3,6413 |
| 29/04/2019 | 3,6637 | 3,6132 | 3,6408 | 3,6408 |
| 28/04/2019 | 3,6636 | 3,6147 | 3,6416 | 3,6408 |
| 27/04/2019 | 3,6400 | 3,6400 | 3,6400 | 3,6400 |
| 25/04/2019 | 3,6640 | 3,6182 | 3,6408 | 3,6416 |
| 24/04/2019 | 3,6724 | 3,6186 | 3,6413 | 3,6408 |
| 23/04/2019 | 3,6682 | 3,6186 | 3,6408 | 3,6413 |
| 22/04/2019 | 3,6633 | 3,6179 | 3,6408 | 3,6408 |
| 21/04/2019 | 3,6648 | 3,6182 | 3,6408 | 3,6408 |
| 20/04/2019 | 3,6400 | 3,6400 | 3,6400 | 3,6400 |
| 18/04/2019 | 3,6661 | 3,6182 | 3,6408 | 3,6408 |
| 17/04/2019 | 3,6654 | 3,6186 | 3,6413 | 3,6408 |
| 16/04/2019 | 3,6658 | 3,6182 | 3,6408 | 3,6413 |
| 15/04/2019 | 3,6638 | 3,6187 | 3,6413 | 3,6408 |
| 14/04/2019 | 3,6634 | 3,6187 | 3,6413 | 3,6413 |
| 13/04/2019 | 3,6493 | 3,6493 | 3,6493 | 3,6493 |
| 11/04/2019 | 3,6413 | 3,6413 | 3,6413 | 3,6413 |
| 10/04/2019 | 3,6680 | 3,6185 | 3,6419 | 3,6413 |
| 09/04/2019 | 3,6659 | 3,6190 | 3,6416 | 3,6419 |
| 08/04/2019 | 3,6634 | 3,6170 | 3,6416 | 3,6416 |
| 07/04/2019 | 3,6652 | 3,6190 | 3,6416 | 3,6416 |
| 06/04/2019 | 3,6413 | 3,6413 | 3,6413 | 3,6413 |
| 04/04/2019 | 3,6645 | 3,6190 | 3,6413 | 3,6413 |
| 03/04/2019 | 3,6635 | 3,6189 | 3,6413 | 3,6413 |
| 02/04/2019 | 3,6635 | 3,6182 | 3,6413 | 3,6413 |
| 01/04/2019 | 3,6676 | 3,6186 | 3,6408 | 3,6413 |
| 31/03/2019 | 3,6642 | 3,6187 | 3,6408 | 3,6408 |
| 30/03/2019 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 28/03/2019 | 3,6630 | 3,6176 | 3,6408 | 3,6408 |
| 27/03/2019 | 3,6679 | 3,6187 | 3,6408 | 3,6408 |
| 26/03/2019 | 3,6698 | 3,6185 | 3,6408 | 3,6408 |
| 25/03/2019 | 3,6631 | 3,6174 | 3,6413 | 3,6408 |
| 24/03/2019 | 3,6633 | 3,6155 | 3,6343 | 3,6413 |
| 23/03/2019 | 3,6343 | 3,6343 | 3,6343 | 3,6343 |
| 21/03/2019 | 3,6672 | 3,6225 | 3,6408 | 3,6408 |
| 20/03/2019 | 3,6631 | 3,6188 | 3,6408 | 3,6408 |
| 19/03/2019 | 3,6413 | 3,6408 | 3,6408 | 3,6408 |
| 18/03/2019 | 3,6663 | 3,6219 | 3,6413 | 3,6408 |
| 17/03/2019 | 3,6633 | 3,6185 | 3,6411 | 3,6413 |
| 16/03/2019 | 3,6411 | 3,6411 | 3,6411 | 3,6411 |
| 14/03/2019 | 3,6633 | 3,6164 | 3,6413 | 3,6413 |
| 13/03/2019 | 3,6413 | 3,6408 | 3,6413 | 3,6413 |
| 12/03/2019 | 3,6413 | 3,6408 | 3,6413 | 3,6413 |
| 11/03/2019 | 3,6633 | 3,6188 | 3,6413 | 3,6413 |
| 10/03/2019 | 3,6603 | 3,6149 | 3,6332 | 3,6413 |
| 09/03/2019 | 3,6332 | 3,6332 | 3,6332 | 3,6332 |
| 07/03/2019 | 3,6823 | 3,6187 | 3,6413 | 3,6413 |
| 06/03/2019 | 3,6633 | 3,6173 | 3,6413 | 3,6413 |
| 05/03/2019 | 3,6684 | 3,6185 | 3,6408 | 3,6413 |
| 04/03/2019 | 3,6633 | 3,6187 | 3,6408 | 3,6408 |
| 03/03/2019 | 3,6656 | 3,6187 | 3,6410 | 3,6408 |
| 28/02/2019 | 3,6707 | 3,6190 | 3,6413 | 3,6413 |
| 27/02/2019 | 3,6660 | 3,6187 | 3,6413 | 3,6413 |
| 26/02/2019 | 3,6633 | 3,6146 | 3,6413 | 3,6413 |
| 25/02/2019 | 3,6637 | 3,6187 | 3,6413 | 3,6413 |
| 24/02/2019 | 3,6633 | 3,6183 | 3,6410 | 3,6413 |
| 21/02/2019 | 3,6413 | 3,6408 | 3,6408 | 3,6408 |
| 20/02/2019 | 3,6413 | 3,6408 | 3,6408 | 3,6408 |
| 19/02/2019 | 3,6413 | 3,6408 | 3,6413 | 3,6408 |
| 18/02/2019 | 3,6413 | 3,6408 | 3,6410 | 3,6413 |
| 17/02/2019 | 3,6631 | 3,6189 | 3,6410 | 3,6410 |
| 14/02/2019 | 3,6633 | 3,6187 | 3,6410 | 3,6408 |
| 13/02/2019 | 3,6413 | 3,6408 | 3,6413 | 3,6410 |
| 12/02/2019 | 3,6413 | 3,6410 | 3,6413 | 3,6413 |
| 11/02/2019 | 3,6637 | 3,6192 | 3,6418 | 3,6413 |
| 10/02/2019 | 3,6654 | 3,6204 | 3,6434 | 3,6418 |
| 07/02/2019 | 3,6635 | 3,6173 | 3,6413 | 3,6413 |
| 06/02/2019 | 3,6664 | 3,6193 | 3,6413 | 3,6413 |
| 05/02/2019 | 3,6631 | 3,6193 | 3,6413 | 3,6413 |
| 04/02/2019 | 3,6655 | 3,6191 | 3,6413 | 3,6413 |
| 03/02/2019 | 3,6648 | 3,6189 | 3,6410 | 3,6413 |
| 31/01/2019 | 3,6634 | 3,6190 | 3,6414 | 3,6413 |
| 30/01/2019 | 3,6632 | 3,6193 | 3,6410 | 3,6414 |
| 29/01/2019 | 3,6636 | 3,6192 | 3,6414 | 3,6410 |
| 28/01/2019 | 3,6416 | 3,6410 | 3,6413 | 3,6414 |
| 27/01/2019 | 3,6550 | 3,6101 | 3,6238 | 3,6413 |
| 24/01/2019 | 3,6689 | 3,6190 | 3,6413 | 3,6413 |
| 23/01/2019 | 3,6633 | 3,6153 | 3,6413 | 3,6413 |
| 22/01/2019 | 3,6633 | 3,6180 | 3,6408 | 3,6413 |
| 21/01/2019 | 3,6631 | 3,6190 | 3,6413 | 3,6408 |
| 20/01/2019 | 3,6676 | 3,6195 | 3,6410 | 3,6413 |
| 17/01/2019 | 3,6638 | 3,6191 | 3,6413 | 3,6408 |
| 16/01/2019 | 3,6630 | 3,6159 | 3,6413 | 3,6413 |
| 15/01/2019 | 3,6663 | 3,6191 | 3,6413 | 3,6413 |
| 14/01/2019 | 3,6630 | 3,6182 | 3,6408 | 3,6413 |
| 13/01/2019 | 3,6741 | 3,6191 | 3,6410 | 3,6408 |
| 10/01/2019 | 3,6659 | 3,6192 | 3,6410 | 3,6416 |
| 09/01/2019 | 3,6630 | 3,6033 | 3,6408 | 3,6410 |
| 08/01/2019 | 3,6647 | 3,6191 | 3,6408 | 3,6408 |
| 07/01/2019 | 3,6632 | 3,6147 | 3,6410 | 3,6408 |
| 06/01/2019 | 3,6638 | 3,6193 | 3,6412 | 3,6410 |
| 03/01/2019 | 3,6632 | 3,6092 | 3,6413 | 3,6413 |
| 02/01/2019 | 3,6782 | 3,6191 | 3,6413 | 3,6413 |
| 01/01/2019 | 3,6632 | 3,6187 | 3,6413 | 3,6413 |
| 31/12/2018 | 3,6585 | 3,6148 | 3,6413 | 3,6413 |
| 30/12/2018 | 3,6663 | 3,6193 | 3,6412 | 3,6413 |
| 27/12/2018 | 3,6631 | 3,6102 | 3,6413 | 3,6413 |
| 26/12/2018 | 3,6675 | 3,6181 | 3,6410 | 3,6413 |
| 25/12/2018 | 3,6628 | 3,6178 | 3,6408 | 3,6410 |
| 24/12/2018 | 3,6604 | 3,6166 | 3,6408 | 3,6408 |
| 23/12/2018 | 3,6705 | 3,6187 | 3,6410 | 3,6408 |
| 20/12/2018 | 3,6656 | 3,6188 | 3,6413 | 3,6416 |
| 19/12/2018 | 3,6664 | 3,6187 | 3,6413 | 3,6413 |
| 18/12/2018 | 3,6649 | 3,6190 | 3,6410 | 3,6413 |
| 17/12/2018 | 3,6637 | 3,6187 | 3,6413 | 3,6410 |
| 16/12/2018 | 3,6633 | 3,6154 | 3,6400 | 3,6413 |
| 13/12/2018 | 3,6660 | 3,6187 | 3,6408 | 3,6408 |
| 12/12/2018 | 3,6633 | 3,6135 | 3,6413 | 3,6408 |
| 11/12/2018 | 3,6732 | 3,6187 | 3,6413 | 3,6413 |
| 10/12/2018 | 3,6716 | 3,6185 | 3,6413 | 3,6413 |
| 09/12/2018 | 3,6633 | 3,6141 | 3,6410 | 3,6413 |
| 06/12/2018 | 3,6633 | 3,6131 | 3,6413 | 3,6413 |
| 05/12/2018 | 3,6641 | 3,6187 | 3,6413 | 3,6413 |
| 04/12/2018 | 3,6720 | 3,6187 | 3,6413 | 3,6413 |
| 03/12/2018 | 3,6633 | 3,6187 | 3,6410 | 3,6413 |
| 02/12/2018 | 3,6713 | 3,6271 | 3,6410 | 3,6410 |
| 29/11/2018 | 3,7033 | 3,5723 | 3,6413 | 3,6413 |
| 28/11/2018 | 3,6933 | 3,5616 | 3,6413 | 3,6413 |
| 27/11/2018 | 3,7125 | 3,5799 | 3,6408 | 3,6413 |
| 26/11/2018 | 3,7129 | 3,5749 | 3,6413 | 3,6408 |
| 25/11/2018 | 3,7077 | 3,5752 | 3,6428 | 3,6413 |
| 22/11/2018 | 3,7091 | 3,5782 | 3,6413 | 3,6413 |
| 21/11/2018 | 3,7091 | 3,5777 | 3,6413 | 3,6413 |
| 20/11/2018 | 3,7175 | 3,5861 | 3,6413 | 3,6413 |
| 19/11/2018 | 3,6929 | 3,5622 | 3,6413 | 3,6413 |
| 18/11/2018 | 3,6935 | 3,5605 | 3,6134 | 3,6413 |
| 15/11/2018 | 3,7037 | 3,5716 | 3,6408 | 3,6413 |
| 14/11/2018 | 3,6996 | 3,5673 | 3,6408 | 3,6408 |
| 13/11/2018 | 3,6991 | 3,5667 | 3,6413 | 3,6408 |
| 12/11/2018 | 3,7135 | 3,5802 | 3,6408 | 3,6413 |
| 11/11/2018 | 3,7115 | 3,5794 | 3,6410 | 3,6408 |
| 08/11/2018 | 3,7141 | 3,5825 | 3,6408 | 3,6416 |
| 07/11/2018 | 3,7155 | 3,5755 | 3,6410 | 3,6408 |
| 06/11/2018 | 3,6969 | 3,5664 | 3,6408 | 3,6410 |
| 05/11/2018 | 3,7059 | 3,5692 | 3,6410 | 3,6408 |
| 04/11/2018 | 3,7149 | 3,5836 | 3,6410 | 3,6410 |
| 01/11/2018 | 3,7057 | 3,5747 | 3,6410 | 3,6408 |
| 31/10/2018 | 3,7096 | 3,5775 | 3,6410 | 3,6410 |
| 30/10/2018 | 3,6416 | 3,6407 | 3,6410 | 3,6410 |
| 29/10/2018 | 3,6410 | 3,6407 | 3,6410 | 3,6410 |
| 28/10/2018 | 3,6412 | 3,6407 | 3,6410 | 3,6410 |
| 27/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 25/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 24/10/2018 | 3,6416 | 3,6407 | 3,6410 | 3,6410 |
| 23/10/2018 | 3,6416 | 3,6407 | 3,6410 | 3,6410 |
| 22/10/2018 | 3,6416 | 3,6407 | 3,6410 | 3,6410 |
| 21/10/2018 | 3,6410 | 3,6407 | 3,6410 | 3,6410 |
| 20/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 18/10/2018 | 3,6416 | 3,6407 | 3,6408 | 3,6410 |
| 17/10/2018 | 3,6415 | 3,6407 | 3,6410 | 3,6408 |
| 16/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 15/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 14/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 13/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 11/10/2018 | 3,6410 | 3,6407 | 3,6410 | 3,6410 |
| 10/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 09/10/2018 | 3,6412 | 3,6407 | 3,6408 | 3,6410 |
| 08/10/2018 | 3,6410 | 3,6407 | 3,6410 | 3,6408 |
| 07/10/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 06/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 04/10/2018 | 3,6416 | 3,6410 | 3,6410 | 3,6410 |
| 03/10/2018 | 3,6416 | 3,6410 | 3,6410 | 3,6410 |
| 02/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 01/10/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 30/09/2018 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 29/09/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 27/09/2018 | 3,7185 | 3,5900 | 3,6410 | 3,6410 |
| 26/09/2018 | 3,7054 | 3,5782 | 3,6410 | 3,6410 |
| 25/09/2018 | 3,7050 | 3,5779 | 3,6410 | 3,6410 |
| 24/09/2018 | 3,7069 | 3,5802 | 3,6410 | 3,6410 |
| 23/09/2018 | 3,7076 | 3,5766 | 3,6410 | 3,6410 |
| 22/09/2018 | 3,6386 | 3,6386 | 3,6386 | 3,6386 |
| 20/09/2018 | 3,7043 | 3,5693 | 3,6410 | 3,6410 |
| 19/09/2018 | 3,7077 | 3,5797 | 3,6410 | 3,6410 |
| 18/09/2018 | 3,7061 | 3,5777 | 3,6410 | 3,6410 |
| 17/09/2018 | 3,7043 | 3,5762 | 3,6410 | 3,6410 |
| 16/09/2018 | 3,7177 | 3,5777 | 3,6415 | 3,6410 |
| 15/09/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 13/09/2018 | 3,6936 | 3,5662 | 3,6410 | 3,6410 |
| 12/09/2018 | 3,6979 | 3,5699 | 3,6410 | 3,6410 |
| 11/09/2018 | 3,7043 | 3,5752 | 3,6410 | 3,6410 |
| 10/09/2018 | 3,7029 | 3,5742 | 3,6410 | 3,6410 |
| 09/09/2018 | 3,7163 | 3,5870 | 3,6410 | 3,6410 |
| 08/09/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 06/09/2018 | 3,7066 | 3,5782 | 3,6410 | 3,6410 |
| 05/09/2018 | 3,6990 | 3,5705 | 3,6410 | 3,6410 |
| 04/09/2018 | 3,7015 | 3,5726 | 3,6415 | 3,6410 |
| 03/09/2018 | 3,7068 | 3,5773 | 3,6415 | 3,6415 |
| 02/09/2018 | 3,7164 | 3,5876 | 3,6415 | 3,6415 |
| 01/09/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 30/08/2018 | 3,7098 | 3,5822 | 3,6410 | 3,6410 |
| 29/08/2018 | 3,6985 | 3,5697 | 3,6410 | 3,6410 |
| 28/08/2018 | 3,6982 | 3,5697 | 3,6415 | 3,6410 |
| 27/08/2018 | 3,6982 | 3,5697 | 3,6410 | 3,6415 |
| 26/08/2018 | 3,6985 | 3,5697 | 3,6415 | 3,6410 |
| 25/08/2018 | 3,6270 | 3,6270 | 3,6270 | 3,6270 |
| 23/08/2018 | 3,7129 | 3,5699 | 3,6410 | 3,6410 |
| 22/08/2018 | 3,7062 | 3,5777 | 3,6410 | 3,6410 |
| 21/08/2018 | 3,6970 | 3,5684 | 3,6410 | 3,6410 |
| 20/08/2018 | 3,6929 | 3,5633 | 3,6410 | 3,6410 |
| 19/08/2018 | 3,7029 | 3,5679 | 3,6410 | 3,6410 |
| 18/08/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 16/08/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 15/08/2018 | 3,6416 | 3,6410 | 3,6410 | 3,6410 |
| 14/08/2018 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 13/08/2018 | 3,6415 | 3,6410 | 3,6415 | 3,6410 |
| 12/08/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6415 |
| 11/08/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 09/08/2018 | 3,7167 | 3,5873 | 3,6410 | 3,6415 |
| 08/08/2018 | 3,7031 | 3,5746 | 3,6410 | 3,6410 |
| 07/08/2018 | 3,7049 | 3,5758 | 3,6413 | 3,6410 |
| 06/08/2018 | 3,7033 | 3,5733 | 3,6413 | 3,6413 |
| 05/08/2018 | 3,7088 | 3,5795 | 3,6415 | 3,6413 |
| 04/08/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 02/08/2018 | 3,7110 | 3,5793 | 3,6410 | 3,6410 |
| 01/08/2018 | 3,7087 | 3,5785 | 3,6413 | 3,6410 |
| 31/07/2018 | 3,7119 | 3,5840 | 3,6410 | 3,6413 |
| 30/07/2018 | 3,7025 | 3,5732 | 3,6410 | 3,6410 |
| 29/07/2018 | 3,6998 | 3,5719 | 3,6410 | 3,6410 |
| 28/07/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 26/07/2018 | 3,7154 | 3,5807 | 3,6410 | 3,6410 |
| 25/07/2018 | 3,7010 | 3,5706 | 3,6410 | 3,6410 |
| 24/07/2018 | 3,7090 | 3,5794 | 3,6410 | 3,6410 |
| 23/07/2018 | 3,7077 | 3,5791 | 3,6410 | 3,6410 |
| 22/07/2018 | 3,6925 | 3,5643 | 3,6415 | 3,6410 |
| 21/07/2018 | 3,6162 | 3,6162 | 3,6162 | 3,6162 |
| 19/07/2018 | 3,6962 | 3,5679 | 3,6410 | 3,6413 |
| 18/07/2018 | 3,7015 | 3,5735 | 3,6413 | 3,6410 |
| 17/07/2018 | 3,7154 | 3,5872 | 3,6410 | 3,6413 |
| 16/07/2018 | 3,7058 | 3,5785 | 3,6413 | 3,6410 |
| 15/07/2018 | 3,6968 | 3,5686 | 3,6410 | 3,6413 |
| 14/07/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 12/07/2018 | 3,7043 | 3,5767 | 3,6410 | 3,6410 |
| 11/07/2018 | 3,6728 | 3,6094 | 3,6410 | 3,6410 |
| 10/07/2018 | 3,7052 | 3,5782 | 3,6410 | 3,6410 |
| 09/07/2018 | 3,7052 | 3,5705 | 3,6410 | 3,6410 |
| 08/07/2018 | 3,6971 | 3,5703 | 3,6410 | 3,6410 |
| 07/07/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 05/07/2018 | 3,7038 | 3,5764 | 3,6410 | 3,6410 |
| 04/07/2018 | 3,7028 | 3,5739 | 3,6410 | 3,6410 |
| 03/07/2018 | 3,7029 | 3,5753 | 3,6410 | 3,6410 |
| 02/07/2018 | 3,7064 | 3,5786 | 3,6410 | 3,6410 |
| 01/07/2018 | 3,6991 | 3,5714 | 3,6410 | 3,6410 |
| 30/06/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 28/06/2018 | 3,7106 | 3,5799 | 3,6410 | 3,6410 |
| 27/06/2018 | 3,7172 | 3,5880 | 3,6410 | 3,6410 |
| 26/06/2018 | 3,7085 | 3,5775 | 3,6410 | 3,6410 |
| 25/06/2018 | 3,6977 | 3,5697 | 3,6420 | 3,6410 |
| 24/06/2018 | 3,7030 | 3,5745 | 3,6410 | 3,6420 |
| 23/06/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 21/06/2018 | 3,7055 | 3,5664 | 3,6420 | 3,6410 |
| 20/06/2018 | 3,7035 | 3,5741 | 3,6420 | 3,6420 |
| 19/06/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6420 |
| 18/06/2018 | 3,7040 | 3,5752 | 3,6410 | 3,6410 |
| 17/06/2018 | 3,7060 | 3,5768 | 3,6410 | 3,6410 |
| 16/06/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 14/06/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 13/06/2018 | 3,6985 | 3,5717 | 3,6410 | 3,6410 |
| 12/06/2018 | 3,7110 | 3,5836 | 3,6410 | 3,6410 |
| 11/06/2018 | 3,7067 | 3,5777 | 3,6410 | 3,6410 |
| 10/06/2018 | 3,6986 | 3,5712 | 3,6410 | 3,6410 |
| 09/06/2018 | 3,6282 | 3,6282 | 3,6282 | 3,6282 |
| 07/06/2018 | 3,7104 | 3,5834 | 3,6410 | 3,6410 |
| 06/06/2018 | 3,7047 | 3,5757 | 3,6410 | 3,6410 |
| 05/06/2018 | 3,6970 | 3,5701 | 3,6410 | 3,6410 |
| 04/06/2018 | 3,7111 | 3,5825 | 3,6410 | 3,6410 |
| 03/06/2018 | 3,7115 | 3,5835 | 3,6410 | 3,6410 |
| 02/06/2018 | 3,6536 | 3,6536 | 3,6536 | 3,6536 |
| 31/05/2018 | 3,7025 | 3,5752 | 3,6410 | 3,6410 |
| 30/05/2018 | 3,6995 | 3,5718 | 3,6410 | 3,6410 |
| 29/05/2018 | 3,7085 | 3,5761 | 3,6410 | 3,6410 |
| 28/05/2018 | 3,7099 | 3,5819 | 3,6410 | 3,6410 |
| 27/05/2018 | 3,7088 | 3,5791 | 3,6410 | 3,6410 |
| 26/05/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 24/05/2018 | 3,7041 | 3,5771 | 3,6410 | 3,6410 |
| 23/05/2018 | 3,7055 | 3,5784 | 3,6410 | 3,6410 |
| 22/05/2018 | 3,7078 | 3,5782 | 3,6410 | 3,6410 |
| 21/05/2018 | 3,6729 | 3,6096 | 3,6410 | 3,6410 |
| 20/05/2018 | 3,7043 | 3,5773 | 3,6420 | 3,6410 |
| 19/05/2018 | 3,6398 | 3,6398 | 3,6398 | 3,6398 |
| 17/05/2018 | 3,7035 | 3,5764 | 3,6410 | 3,6410 |
| 16/05/2018 | 3,7005 | 3,5745 | 3,6410 | 3,6410 |
| 15/05/2018 | 3,7187 | 3,5929 | 3,6410 | 3,6410 |
| 14/05/2018 | 3,7112 | 3,5829 | 3,6410 | 3,6410 |
| 13/05/2018 | 3,7015 | 3,5758 | 3,6410 | 3,6410 |
| 12/05/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 10/05/2018 | 3,6997 | 3,5748 | 3,6410 | 3,6410 |
| 09/05/2018 | 3,7082 | 3,5815 | 3,6410 | 3,6410 |
| 08/05/2018 | 3,6724 | 3,6099 | 3,6410 | 3,6410 |
| 07/05/2018 | 3,7030 | 3,5783 | 3,6410 | 3,6410 |
| 06/05/2018 | 3,7035 | 3,5773 | 3,6410 | 3,6410 |
| 05/05/2018 | 3,6379 | 3,6379 | 3,6379 | 3,6379 |
| 03/05/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 02/05/2018 | 3,7113 | 3,5865 | 3,6410 | 3,6410 |
| 01/05/2018 | 3,6410 | 3,5946 | 3,6410 | 3,6410 |
| 30/04/2018 | 3,7047 | 3,5815 | 3,6410 | 3,6410 |
| 29/04/2018 | 3,6420 | 3,6410 | 3,6420 | 3,6410 |
| 26/04/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 25/04/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 24/04/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 23/04/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 22/04/2018 | 3,6420 | 3,6410 | 3,6420 | 3,6410 |
| 19/04/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 18/04/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 17/04/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 16/04/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 15/04/2018 | 3,6414 | 3,6410 | 3,6413 | 3,6410 |
| 12/04/2018 | 3,6420 | 3,6410 | 3,6420 | 3,6410 |
| 11/04/2018 | 3,6420 | 3,6410 | 3,6413 | 3,6420 |
| 10/04/2018 | 3,6420 | 3,6410 | 3,6420 | 3,6413 |
| 09/04/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6420 |
| 08/04/2018 | 3,6420 | 3,6408 | 3,6408 | 3,6410 |
| 05/04/2018 | 3,6410 | 3,6408 | 3,6408 | 3,6408 |
| 04/04/2018 | 3,6410 | 3,6408 | 3,6408 | 3,6408 |
| 03/04/2018 | 3,6410 | 3,6408 | 3,6408 | 3,6408 |
| 02/04/2018 | 3,6420 | 3,6408 | 3,6413 | 3,6408 |
| 01/04/2018 | 3,6413 | 3,6408 | 3,6410 | 3,6413 |
| 29/03/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 28/03/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 27/03/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 26/03/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 25/03/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 22/03/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 21/03/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 20/03/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 19/03/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 18/03/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 15/03/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 14/03/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 13/03/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 12/03/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 11/03/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 08/03/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 07/03/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 06/03/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 05/03/2018 | 3,6418 | 3,6410 | 3,6410 | 3,6410 |
| 04/03/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 01/03/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 28/02/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 27/02/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 26/02/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 25/02/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 22/02/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 21/02/2018 | 3,6417 | 3,6410 | 3,6410 | 3,6410 |
| 20/02/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 19/02/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 18/02/2018 | 3,6421 | 3,6408 | 3,6408 | 3,6410 |
| 15/02/2018 | 3,6420 | 3,6408 | 3,6408 | 3,6408 |
| 14/02/2018 | 3,6420 | 3,6408 | 3,6408 | 3,6408 |
| 13/02/2018 | 3,6414 | 3,6408 | 3,6408 | 3,6408 |
| 12/02/2018 | 3,6410 | 3,6408 | 3,6410 | 3,6408 |
| 11/02/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 08/02/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 07/02/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 06/02/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 05/02/2018 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 04/02/2018 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 01/02/2018 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 31/01/2018 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 30/01/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 29/01/2018 | 3,6415 | 3,6408 | 3,6408 | 3,6410 |
| 28/01/2018 | 3,6415 | 3,6408 | 3,6410 | 3,6408 |
| 25/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 24/01/2018 | 3,6418 | 3,6410 | 3,6410 | 3,6410 |
| 23/01/2018 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 22/01/2018 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 21/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 18/01/2018 | 3,6420 | 3,6410 | 3,6420 | 3,6410 |
| 17/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6420 |
| 16/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 15/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 14/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 11/01/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 10/01/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 09/01/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 08/01/2018 | 3,6414 | 3,6410 | 3,6410 | 3,6410 |
| 07/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 04/01/2018 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 03/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 02/01/2018 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 01/01/2018 | 3,6420 | 3,6408 | 3,6410 | 3,6410 |
| 31/12/2017 | 3,6413 | 3,6332 | 3,6335 | 3,6410 |
| 28/12/2017 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 27/12/2017 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 26/12/2017 | 3,6415 | 3,6410 | 3,6410 | 3,6410 |
| 25/12/2017 | 3,6415 | 3,6410 | 3,6415 | 3,6410 |
| 24/12/2017 | 3,6415 | 3,6415 | 3,6415 | 3,6415 |
| 21/12/2017 | 3,6415 | 3,6410 | 3,6410 | 3,6415 |
| 20/12/2017 | 3,6415 | 3,6408 | 3,6415 | 3,6410 |
| 19/12/2017 | 3,6415 | 3,6408 | 3,6415 | 3,6415 |
| 18/12/2017 | 3,6415 | 3,6408 | 3,6408 | 3,6415 |
| 17/12/2017 | 3,6419 | 3,6408 | 3,6408 | 3,6408 |
| 14/12/2017 | 3,6415 | 3,6408 | 3,6408 | 3,6408 |
| 13/12/2017 | 3,6415 | 3,6408 | 3,6415 | 3,6408 |
| 12/12/2017 | 3,6415 | 3,6408 | 3,6415 | 3,6415 |
| 11/12/2017 | 3,6415 | 3,6410 | 3,6415 | 3,6415 |
| 10/12/2017 | 3,6415 | 3,6410 | 3,6415 | 3,6415 |
| 07/12/2017 | 3,6415 | 3,6410 | 3,6415 | 3,6415 |
| 06/12/2017 | 3,6420 | 3,6410 | 3,6415 | 3,6415 |
| 05/12/2017 | 3,6418 | 3,6410 | 3,6415 | 3,6415 |
| 04/12/2017 | 3,6423 | 3,6413 | 3,6415 | 3,6415 |
| 03/12/2017 | 3,6422 | 3,6413 | 3,6413 | 3,6415 |
| 30/11/2017 | 3,6413 | 3,6406 | 3,6413 | 3,6413 |
| 29/11/2017 | 3,6419 | 3,6408 | 3,6408 | 3,6413 |
| 28/11/2017 | 3,6418 | 3,6408 | 3,6408 | 3,6408 |
| 27/11/2017 | 3,6414 | 3,6408 | 3,6413 | 3,6408 |
| 26/11/2017 | 3,6417 | 3,6406 | 3,6407 | 3,6413 |
| 23/11/2017 | 3,6408 | 3,6406 | 3,6407 | 3,6407 |
| 22/11/2017 | 3,6418 | 3,6404 | 3,6413 | 3,6407 |
| 21/11/2017 | 3,6417 | 3,6409 | 3,6410 | 3,6413 |
| 20/11/2017 | 3,6414 | 3,6409 | 3,6410 | 3,6410 |
| 19/11/2017 | 3,6415 | 3,6408 | 3,6410 | 3,6410 |
| 16/11/2017 | 3,6412 | 3,6409 | 3,6410 | 3,6410 |
| 15/11/2017 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 14/11/2017 | 3,6421 | 3,6410 | 3,6410 | 3,6410 |
| 13/11/2017 | 3,6420 | 3,6410 | 3,6410 | 3,6410 |
| 12/11/2017 | 3,8300 | 3,6408 | 3,8300 | 3,6410 |
| 09/11/2017 | 3,8300 | 3,8300 | 3,8300 | 3,8300 |
| 08/11/2017 | 3,8300 | 3,7367 | 3,7367 | 3,8300 |
| 07/11/2017 | 3,8325 | 3,6632 | 3,6632 | 3,7367 |
| 06/11/2017 | 3,8200 | 3,6632 | 3,8200 | 3,6632 |
| 05/11/2017 | 3,8315 | 3,7362 | 3,8250 | 3,8200 |
| 02/11/2017 | 3,8300 | 3,6409 | 3,6409 | 3,8250 |
| 01/11/2017 | 3,8301 | 3,6409 | 3,8301 | 3,6409 |
| 31/10/2017 | 3,8301 | 3,7204 | 3,8000 | 3,8301 |
| 30/10/2017 | 3,8025 | 3,7104 | 3,7800 | 3,8000 |
| 29/10/2017 | 3,7801 | 3,7104 | 3,7800 | 3,7800 |
| 28/10/2017 | 3,7800 | 3,7800 | 3,7800 | 3,7800 |
| 26/10/2017 | 3,7800 | 3,6420 | 3,6420 | 3,7800 |
| 25/10/2017 | 3,6420 | 3,6409 | 3,6409 | 3,6420 |
| 24/10/2017 | 3,7154 | 3,6409 | 3,7154 | 3,6409 |
| 23/10/2017 | 3,7900 | 3,7154 | 3,7850 | 3,7154 |
| 22/10/2017 | 3,7850 | 3,7850 | 3,7850 | 3,7850 |
| 21/10/2017 | 3,7850 | 3,7850 | 3,7850 | 3,7850 |
| 19/10/2017 | 3,7863 | 3,7800 | 3,7800 | 3,7850 |
| 18/10/2017 | 3,7800 | 3,6409 | 3,6409 | 3,7800 |
| 17/10/2017 | 3,6419 | 3,6385 | 3,6409 | 3,6409 |
| 16/10/2017 | 3,7425 | 3,6409 | 3,7425 | 3,6409 |
| 15/10/2017 | 3,7425 | 3,7425 | 3,7425 | 3,7425 |
| 14/10/2017 | 3,7425 | 3,7425 | 3,7425 | 3,7425 |
| 12/10/2017 | 3,7425 | 3,7350 | 3,7350 | 3,7425 |
| 11/10/2017 | 3,7351 | 3,7300 | 3,7300 | 3,7350 |
| 10/10/2017 | 3,7325 | 3,6409 | 3,7300 | 3,7300 |
| 09/10/2017 | 3,7300 | 3,6403 | 3,6430 | 3,7300 |
| 08/10/2017 | 3,7200 | 3,6409 | 3,7200 | 3,6430 |
| 07/10/2017 | 3,7200 | 3,7200 | 3,7200 | 3,7200 |
| 05/10/2017 | 3,7238 | 3,6409 | 3,7199 | 3,7200 |
| 04/10/2017 | 3,7350 | 3,6409 | 3,7350 | 3,7199 |
| 03/10/2017 | 3,7350 | 3,6408 | 3,6452 | 3,7350 |
| 02/10/2017 | 3,6456 | 3,6396 | 3,6456 | 3,6452 |
| 01/10/2017 | 3,7151 | 3,6409 | 3,7150 | 3,6456 |
| 30/09/2017 | 3,7150 | 3,7150 | 3,7150 | 3,7150 |
| 28/09/2017 | 3,7150 | 3,7100 | 3,7150 | 3,7150 |
| 27/09/2017 | 3,7150 | 3,7100 | 3,7150 | 3,7150 |
| 26/09/2017 | 3,7150 | 3,7100 | 3,7100 | 3,7150 |
| 25/09/2017 | 3,7125 | 3,7100 | 3,7125 | 3,7100 |
| 24/09/2017 | 3,7125 | 3,7100 | 3,7100 | 3,7125 |
| 23/09/2017 | 3,7100 | 3,7100 | 3,7100 | 3,7100 |
| 21/09/2017 | 3,7170 | 3,7100 | 3,7100 | 3,7100 |
| 20/09/2017 | 3,7200 | 3,7100 | 3,7200 | 3,7100 |
| 19/09/2017 | 3,7175 | 3,7100 | 3,7100 | 3,7175 |
| 18/09/2017 | 3,7150 | 3,6409 | 3,6409 | 3,7100 |
| 17/09/2017 | 3,7100 | 3,6409 | 3,7100 | 3,6409 |
| 16/09/2017 | 3,7100 | 3,7100 | 3,7100 | 3,7100 |
| 14/09/2017 | 3,7113 | 3,7050 | 3,7050 | 3,7100 |
| 13/09/2017 | 3,7100 | 3,7050 | 3,7100 | 3,7050 |
| 12/09/2017 | 3,7125 | 3,7075 | 3,7125 | 3,7100 |
| 11/09/2017 | 3,7150 | 3,7125 | 3,7150 | 3,7125 |
| 10/09/2017 | 3,7150 | 3,7025 | 3,7025 | 3,7150 |
| 09/09/2017 | 3,7025 | 3,7025 | 3,7025 | 3,7025 |
| 07/09/2017 | 3,7040 | 3,7024 | 3,7024 | 3,7025 |
| 06/09/2017 | 3,7025 | 3,6900 | 3,6900 | 3,7024 |
| 05/09/2017 | 3,6901 | 3,6900 | 3,6900 | 3,6900 |
| 04/09/2017 | 3,6900 | 3,6884 | 3,6893 | 3,6900 |
| 03/09/2017 | 3,6893 | 3,6893 | 3,6893 | 3,6893 |
| 02/09/2017 | 3,6893 | 3,6893 | 3,6893 | 3,6893 |
| 31/08/2017 | 3,6925 | 3,6850 | 3,6850 | 3,6893 |
| 30/08/2017 | 3,6850 | 3,6850 | 3,6850 | 3,6850 |
| 29/08/2017 | 3,6875 | 3,6835 | 3,6835 | 3,6850 |
| 28/08/2017 | 3,6835 | 3,6609 | 3,6609 | 3,6835 |
| 27/08/2017 | 3,6845 | 3,6609 | 3,6800 | 3,6609 |
| 26/08/2017 | 3,6800 | 3,6800 | 3,6800 | 3,6800 |
| 24/08/2017 | 3,6825 | 3,6409 | 3,6825 | 3,6800 |
| 23/08/2017 | 3,6840 | 3,6409 | 3,6409 | 3,6825 |
| 22/08/2017 | 3,6800 | 3,6408 | 3,6408 | 3,6409 |
| 21/08/2017 | 3,6408 | 3,6408 | 3,6408 | 3,6408 |
| 20/08/2017 | 3,6408 | 3,6408 | 3,6408 | 3,6408 |
| 19/08/2017 | 3,6408 | 3,6408 | 3,6408 | 3,6408 |
| 17/08/2017 | 3,6409 | 3,6341 | 3,6409 | 3,6408 |
| 16/08/2017 | 3,6418 | 3,6408 | 3,6408 | 3,6409 |
| 15/08/2017 | 3,6437 | 3,6402 | 3,6437 | 3,6408 |
| 14/08/2017 | 3,6485 | 3,6382 | 3,6409 | 3,6437 |
| 13/08/2017 | 3,6440 | 3,6409 | 3,6409 | 3,6409 |
| 12/08/2017 | 3,6409 | 3,6409 | 3,6409 | 3,6409 |
| 10/08/2017 | 3,6409 | 3,6409 | 3,6409 | 3,6409 |
| 09/08/2017 | 3,6420 | 3,6409 | 3,6409 | 3,6409 |
| 08/08/2017 | 3,6771 | 3,6409 | 3,6409 | 3,6409 |
| 07/08/2017 | 3,6701 | 3,6409 | 3,6409 | 3,6409 |
| 06/08/2017 | 3,6700 | 3,6409 | 3,6670 | 3,6409 |
| 05/08/2017 | 3,6670 | 3,6670 | 3,6670 | 3,6670 |
| 03/08/2017 | 3,6675 | 3,6409 | 3,6409 | 3,6670 |
| 02/08/2017 | 3,6675 | 3,6409 | 3,6409 | 3,6409 |
| 01/08/2017 | 3,6701 | 3,6409 | 3,6700 | 3,6409 |
| 31/07/2017 | 3,6700 | 3,6409 | 3,6409 | 3,6700 |
| 30/07/2017 | 3,6650 | 3,6408 | 3,6409 | 3,6409 |
| 29/07/2017 | 3,6409 | 3,6409 | 3,6409 | 3,6409 |
| 27/07/2017 | 3,6409 | 3,6409 | 3,6409 | 3,6409 |
| 26/07/2017 | 3,6600 | 3,6409 | 3,6600 | 3,6409 |
| 25/07/2017 | 3,6600 | 3,6409 | 3,6427 | 3,6600 |
| 24/07/2017 | 3,6700 | 3,6409 | 3,6700 | 3,6427 |
| 23/07/2017 | 3,6751 | 3,6409 | 3,6409 | 3,6700 |
| 22/07/2017 | 3,6409 | 3,6409 | 3,6409 | 3,6409 |
| 20/07/2017 | 3,6750 | 3,6409 | 3,6409 | 3,6409 |
| 19/07/2017 | 3,6800 | 3,6409 | 3,6800 | 3,6409 |
| 18/07/2017 | 3,6850 | 3,6800 | 3,6800 | 3,6800 |
| 17/07/2017 | 3,7002 | 3,6749 | 3,6749 | 3,6800 |
| 16/07/2017 | 3,6900 | 3,6707 | 3,6900 | 3,6749 |
| 15/07/2017 | 3,6900 | 3,6900 | 3,6900 | 3,6900 |
| 13/07/2017 | 3,6902 | 3,6750 | 3,6750 | 3,6900 |
| 12/07/2017 | 3,7000 | 3,6750 | 3,7000 | 3,6750 |
| 11/07/2017 | 3,7050 | 3,6950 | 3,7000 | 3,7000 |
| 10/07/2017 | 3,7050 | 3,6849 | 3,6850 | 3,7000 |
| 09/07/2017 | 3,7126 | 3,6398 | 3,6900 | 3,6850 |
| 08/07/2017 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 06/07/2017 | 3,7000 | 3,6396 | 3,6408 | 3,6900 |
| 05/07/2017 | 3,6426 | 3,6403 | 3,6408 | 3,6408 |
| 04/07/2017 | 3,6925 | 3,6403 | 3,6420 | 3,6408 |
| 03/07/2017 | 3,6951 | 3,6403 | 3,6403 | 3,6421 |
| 02/07/2017 | 3,7337 | 3,6405 | 3,7337 | 3,6410 |
| 01/07/2017 | 3,7337 | 3,7337 | 3,7337 | 3,7337 |
| 29/06/2017 | 3,7566 | 3,7200 | 3,7250 | 3,7337 |
| 28/06/2017 | 3,7390 | 3,7246 | 3,7250 | 3,7250 |
| 27/06/2017 | 3,7762 | 3,6414 | 3,7699 | 3,7250 |
| 26/06/2017 | 3,7944 | 3,6750 | 3,6750 | 3,7699 |
| 25/06/2017 | 3,8150 | 3,6740 | 3,6750 | 3,6750 |
| 24/06/2017 | 3,6750 | 3,6750 | 3,6750 | 3,6750 |
| 22/06/2017 | 3,6758 | 3,6742 | 3,6751 | 3,6750 |
| 21/06/2017 | 3,7050 | 3,6745 | 3,6801 | 3,6750 |
| 20/06/2017 | 3,6851 | 3,6737 | 3,6751 | 3,6801 |
| 19/06/2017 | 3,6759 | 3,6742 | 3,6749 | 3,6750 |
| 18/06/2017 | 3,6772 | 3,6650 | 3,6705 | 3,6750 |
| 17/06/2017 | 3,6705 | 3,6705 | 3,6705 | 3,6705 |
| 15/06/2017 | 3,6728 | 3,6634 | 3,6725 | 3,6705 |
| 14/06/2017 | 3,6731 | 3,6596 | 3,6650 | 3,6727 |
| 13/06/2017 | 3,6665 | 3,6593 | 3,6633 | 3,6650 |
| 12/06/2017 | 3,6705 | 3,6620 | 3,6697 | 3,6626 |
| 11/06/2017 | 3,6710 | 3,6409 | 3,6494 | 3,6699 |
| 10/06/2017 | 3,6494 | 3,6494 | 3,6494 | 3,6494 |
| 08/06/2017 | 3,6600 | 3,6487 | 3,6503 | 3,6494 |
| 07/06/2017 | 3,6605 | 3,6403 | 3,6519 | 3,6503 |
| 06/06/2017 | 3,6550 | 3,6408 | 3,6421 | 3,6517 |
| 05/06/2017 | 3,6493 | 3,6410 | 3,6485 | 3,6418 |
| 04/06/2017 | 3,6492 | 3,6408 | 3,6420 | 3,6486 |
| 03/06/2017 | 3,6420 | 3,6420 | 3,6420 | 3,6420 |
| 01/06/2017 | 3,6429 | 3,6410 | 3,6415 | 3,6420 |
| 31/05/2017 | 3,6431 | 3,6404 | 3,6412 | 3,6417 |
| 30/05/2017 | 3,6419 | 3,6407 | 3,6414 | 3,6409 |
| 29/05/2017 | 3,6431 | 3,6391 | 3,6415 | 3,6415 |
| 28/05/2017 | 3,6421 | 3,6407 | 3,6421 | 3,6417 |
| 27/05/2017 | 3,6421 | 3,6421 | 3,6421 | 3,6421 |
| 25/05/2017 | 3,6422 | 3,6408 | 3,6415 | 3,6421 |
| 24/05/2017 | 3,6420 | 3,6408 | 3,6415 | 3,6416 |
| 23/05/2017 | 3,6422 | 3,6408 | 3,6416 | 3,6415 |
| 22/05/2017 | 3,6422 | 3,6403 | 3,6417 | 3,6415 |
| 21/05/2017 | 3,6476 | 3,6409 | 3,6414 | 3,6417 |
| 20/05/2017 | 3,6414 | 3,6414 | 3,6414 | 3,6414 |
| 18/05/2017 | 3,6424 | 3,6408 | 3,6411 | 3,6415 |
| 17/05/2017 | 3,6421 | 3,6401 | 3,6401 | 3,6413 |
| 16/05/2017 | 3,6429 | 3,6402 | 3,6416 | 3,6402 |
| 15/05/2017 | 3,6421 | 3,6408 | 3,6415 | 3,6414 |
| 14/05/2017 | 3,6423 | 3,6407 | 3,6414 | 3,6417 |
| 13/05/2017 | 3,6414 | 3,6414 | 3,6414 | 3,6414 |
| 11/05/2017 | 3,6427 | 3,6408 | 3,6414 | 3,6414 |
| 10/05/2017 | 3,6417 | 3,6409 | 3,6416 | 3,6414 |
| 09/05/2017 | 3,6422 | 3,6405 | 3,6414 | 3,6415 |
| 08/05/2017 | 3,6421 | 3,6406 | 3,6414 | 3,6414 |
| 07/05/2017 | 3,6420 | 3,6410 | 3,6412 | 3,6413 |
| 06/05/2017 | 3,6412 | 3,6412 | 3,6412 | 3,6412 |
| 04/05/2017 | 3,6424 | 3,6403 | 3,6413 | 3,6413 |
| 03/05/2017 | 3,6421 | 3,6407 | 3,6417 | 3,6413 |
| 02/05/2017 | 3,6423 | 3,6406 | 3,6413 | 3,6416 |
| 01/05/2017 | 3,6420 | 3,6406 | 3,6413 | 3,6411 |
| 30/04/2017 | 3,6419 | 3,6404 | 3,6416 | 3,6413 |
| 29/04/2017 | 3,6416 | 3,6416 | 3,6416 | 3,6416 |
| 27/04/2017 | 3,6425 | 3,6409 | 3,6414 | 3,6412 |
| 26/04/2017 | 3,6430 | 3,6396 | 3,6417 | 3,6412 |
| 25/04/2017 | 3,6422 | 3,6407 | 3,6413 | 3,6413 |
| 24/04/2017 | 3,6427 | 3,6401 | 3,6415 | 3,6414 |
| 23/04/2017 | 3,6424 | 3,6404 | 3,6410 | 3,6412 |
| 22/04/2017 | 3,6410 | 3,6410 | 3,6410 | 3,6410 |
| 20/04/2017 | 3,6424 | 3,6405 | 3,6424 | 3,6410 |
| 19/04/2017 | 3,6422 | 3,6404 | 3,6414 | 3,6416 |
| 18/04/2017 | 3,6419 | 3,6403 | 3,6412 | 3,6415 |
| 17/04/2017 | 3,6417 | 3,6403 | 3,6408 | 3,6413 |
| 16/04/2017 | 3,6414 | 3,6377 | 3,6408 | 3,6408 |
| 15/04/2017 | 3,6408 | 3,6408 | 3,6408 | 3,6408 |
| 13/04/2017 | 3,6409 | 3,6397 | 3,6404 | 3,6408 |
| 12/04/2017 | 3,6420 | 3,6400 | 3,6402 | 3,6404 |
| 11/04/2017 | 3,6411 | 3,6396 | 3,6402 | 3,6399 |
| 10/04/2017 | 3,6420 | 3,6396 | 3,6405 | 3,6401 |
| 09/04/2017 | 3,6417 | 3,6401 | 3,6409 | 3,6405 |
| 08/04/2017 | 3,6409 | 3,6409 | 3,6409 | 3,6409 |
| 06/04/2017 | 3,6412 | 3,6388 | 3,6405 | 3,6404 |
| 05/04/2017 | 3,6421 | 3,6390 | 3,6410 | 3,6406 |
| 04/04/2017 | 3,6418 | 3,6405 | 3,6408 | 3,6414 |
| 03/04/2017 | 3,6421 | 3,6402 | 3,6407 | 3,6408 |
| 02/04/2017 | 3,6439 | 3,6393 | 3,6409 | 3,6407 |
| 01/04/2017 | 3,6409 | 3,6409 | 3,6409 | 3,6409 |
| 30/03/2017 | 3,6429 | 3,6403 | 3,6413 | 3,6410 |
| 29/03/2017 | 3,6420 | 3,6405 | 3,6410 | 3,6411 |
| 28/03/2017 | 3,6425 | 3,6405 | 3,6413 | 3,6414 |
| 27/03/2017 | 3,6419 | 3,6408 | 3,6409 | 3,6413 |
| 26/03/2017 | 3,6420 | 3,6398 | 3,6411 | 3,6408 |
| 25/03/2017 | 3,6411 | 3,6411 | 3,6411 | 3,6411 |
| 23/03/2017 | 3,6419 | 3,6404 | 3,6411 | 3,6409 |
| 22/03/2017 | 3,6423 | 3,6401 | 3,6412 | 3,6411 |
| 21/03/2017 | 3,6421 | 3,6406 | 3,6410 | 3,6412 |
| 20/03/2017 | 3,6427 | 3,6406 | 3,6410 | 3,6410 |
| 19/03/2017 | 3,6418 | 3,6400 | 3,6400 | 3,6410 |
| 18/03/2017 | 3,6400 | 3,6400 | 3,6400 | 3,6400 |
| 16/03/2017 | 3,6423 | 3,6403 | 3,6413 | 3,6414 |
| 15/03/2017 | 3,6426 | 3,6400 | 3,6412 | 3,6413 |
| 14/03/2017 | 3,6439 | 3,6390 | 3,6413 | 3,6412 |
| 13/03/2017 | 3,6422 | 3,6398 | 3,6414 | 3,6413 |
| 12/03/2017 | 3,6424 | 3,6374 | 3,6415 | 3,6414 |
| 11/03/2017 | 3,6415 | 3,6415 | 3,6415 | 3,6415 |
| 09/03/2017 | 3,6419 | 3,6401 | 3,6413 | 3,6415 |
| 08/03/2017 | 3,6429 | 3,6399 | 3,6414 | 3,6413 |
| 07/03/2017 | 3,6422 | 3,6406 | 3,6415 | 3,6414 |
| 06/03/2017 | 3,6418 | 3,6408 | 3,6414 | 3,6415 |
| 05/03/2017 | 3,6437 | 3,6408 | 3,6408 | 3,6414 |
| 02/03/2017 | 3,6428 | 3,6403 | 3,6415 | 3,6408 |
| 01/03/2017 | 3,6423 | 3,6407 | 3,6413 | 3,6415 |
| 28/02/2017 | 3,6424 | 3,6401 | 3,6414 | 3,6413 |
| 27/02/2017 | 3,6421 | 3,6408 | 3,6413 | 3,6413 |
| 26/02/2017 | 3,6419 | 3,6404 | 3,6415 | 3,6413 |
| 23/02/2017 | 3,6423 | 3,6402 | 3,6410 | 3,6415 |
| 22/02/2017 | 3,6419 | 3,6402 | 3,6413 | 3,6410 |
| 21/02/2017 | 3,6421 | 3,6399 | 3,6411 | 3,6413 |
| 20/02/2017 | 3,6420 | 3,6403 | 3,6414 | 3,6411 |
| 19/02/2017 | 3,6441 | 3,6408 | 3,6413 | 3,6414 |
| 16/02/2017 | 3,6420 | 3,6408 | 3,6413 | 3,6413 |
| 15/02/2017 | 3,6426 | 3,6403 | 3,6412 | 3,6413 |
| 14/02/2017 | 3,6423 | 3,6403 | 3,6414 | 3,6412 |
| 13/02/2017 | 3,6427 | 3,6407 | 3,6413 | 3,6414 |
| 12/02/2017 | 3,6452 | 3,6407 | 3,6412 | 3,6413 |
| 09/02/2017 | 3,6418 | 3,6399 | 3,6414 | 3,6412 |
| 08/02/2017 | 3,6422 | 3,6403 | 3,6419 | 3,6414 |
| 07/02/2017 | 3,6423 | 3,6403 | 3,6414 | 3,6419 |
| 06/02/2017 | 3,6423 | 3,6402 | 3,6411 | 3,6414 |
| 05/02/2017 | 3,6419 | 3,6405 | 3,6410 | 3,6411 |
| 02/02/2017 | 3,6421 | 3,6375 | 3,6409 | 3,6410 |
| 01/02/2017 | 3,6423 | 3,6402 | 3,6412 | 3,6409 |
| 31/01/2017 | 3,6433 | 3,6399 | 3,6411 | 3,6412 |
| 30/01/2017 | 3,6423 | 3,6398 | 3,6412 | 3,6411 |
| 29/01/2017 | 3,6427 | 3,6407 | 3,6412 | 3,6412 |
| 26/01/2017 | 3,6429 | 3,6397 | 3,6411 | 3,6412 |
| 25/01/2017 | 3,6428 | 3,6395 | 3,6412 | 3,6411 |
| 24/01/2017 | 3,6431 | 3,6405 | 3,6413 | 3,6412 |
| 23/01/2017 | 3,6416 | 3,6399 | 3,6413 | 3,6413 |
| 22/01/2017 | 3,6429 | 3,6402 | 3,6429 | 3,6413 |
| 19/01/2017 | 3,6429 | 3,6394 | 3,6411 | 3,6429 |
| 18/01/2017 | 3,6428 | 3,6399 | 3,6406 | 3,6411 |
| 17/01/2017 | 3,6420 | 3,6392 | 3,6405 | 3,6406 |
| 16/01/2017 | 3,6432 | 3,6386 | 3,6409 | 3,6405 |
| 15/01/2017 | 3,6456 | 3,6397 | 3,6408 | 3,6409 |
| 12/01/2017 | 3,6416 | 3,6397 | 3,6407 | 3,6408 |
| 11/01/2017 | 3,6434 | 3,6390 | 3,6405 | 3,6407 |
| 10/01/2017 | 3,6423 | 3,6379 | 3,6405 | 3,6405 |
| 09/01/2017 | 3,6426 | 3,6387 | 3,6409 | 3,6405 |
| 08/01/2017 | 3,6422 | 3,6393 | 3,6408 | 3,6409 |
| 05/01/2017 | 3,6425 | 3,6391 | 3,6406 | 3,6408 |
| 04/01/2017 | 3,6426 | 3,6388 | 3,6393 | 3,6406 |
| 03/01/2017 | 3,6494 | 3,6393 | 3,6411 | 3,6393 |
| 02/01/2017 | 3,6438 | 3,6378 | 3,6428 | 3,6411 |
| 01/01/2017 | 3,6439 | 3,6174 | 3,6414 | 3,6174 |
