Ισοτιμίες \

Δολάριο / Ριγιάλ του Κατάρ
USDQAR
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
3,00
Τελ. Ενημ.:
18:51
Αγορά 3.63508
Πώληση 3.6425
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,55 3,73

Απόδοση

7 ημερών
0,17%
1 μηνός
-0,68%
3 μηνών
0,07%
6 μηνών
-0,15%
1 έτους
-0,52%
2 έτων
-0,87%
5 έτων
-0,10%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/12/2024 3,6604 3,6322 3,6458 3,6375
02/12/2024 3,6629 3,6418 3,6566 3,6508
01/12/2024 3,6704 3,6334 3,6341 3,6565
29/11/2024 3,6409 3,6390 3,6401 3,6390
28/11/2024 3,6528 3,6288 3,6449 3,6401
27/11/2024 3,6523 3,6197 3,6311 3,6449
26/11/2024 3,6613 3,6228 3,6572 3,6311
25/11/2024 3,6698 3,6251 3,6427 3,6572
24/11/2024 3,6529 3,5855 3,6388 3,6427
22/11/2024 3,6512 3,6470 3,6474 3,6473
21/11/2024 3,7120 3,6207 3,6618 3,6474
20/11/2024 3,6673 3,6356 3,6512 3,6618
19/11/2024 3,6632 3,6280 3,6346 3,6512
18/11/2024 3,6551 3,6243 3,6243 3,6346
17/11/2024 3,6670 3,6244 3,6621 3,6273
15/11/2024 3,6603 3,6567 3,6603 3,6590
14/11/2024 3,7024 3,6184 3,6439 3,6603
13/11/2024 3,6975 3,5908 3,6718 3,6439
12/11/2024 3,6752 3,6374 3,6443 3,6718
11/11/2024 3,6631 3,6406 3,6476 3,6443
10/11/2024 3,6905 3,6384 3,6664 3,6476
08/11/2024 3,6719 3,6633 3,6702 3,6719
07/11/2024 3,7041 3,6214 3,6300 3,6702
06/11/2024 3,6455 3,6227 3,6380 3,6300
05/11/2024 3,7127 3,6281 3,6341 3,6380
04/11/2024 3,6675 3,6301 3,6624 3,6341
03/11/2024 3,6710 3,6267 3,6416 3,6624
31/10/2024 3,6747 3,6180 3,6488 3,6747
30/10/2024 3,6643 3,6287 3,6354 3,6487
29/10/2024 3,6536 3,6261 3,6417 3,6354
28/10/2024 3,6564 3,6302 3,6485 3,6417
27/10/2024 3,6624 3,6428 3,6586 3,6485
26/10/2024 3,6608 3,6472 3,6472 3,6586
24/10/2024 3,6652 3,6281 3,6364 3,6529
23/10/2024 3,6499 3,6134 3,6448 3,6380
22/10/2024 3,6642 3,6381 3,6562 3,6448
21/10/2024 3,6690 3,6459 3,6573 3,6561
20/10/2024 3,6634 3,6336 3,6432 3,6573
19/10/2024 3,6449 3,6354 3,6414 3,6404
18/10/2024 3,6401 3,6401 3,6401 3,6401
17/10/2024 3,6613 3,6297 3,6608 3,6401
16/10/2024 3,6738 3,6176 3,6552 3,6608
15/10/2024 3,6627 3,6425 3,6477 3,6552
14/10/2024 3,6588 3,6376 3,6500 3,6476
13/10/2024 3,6613 3,6352 3,6467 3,6500
12/10/2024 3,6470 3,6442 3,6443 3,6467
11/10/2024 3,6664 3,6664 3,6664 3,6664
10/10/2024 3,6665 3,6381 3,6503 3,6664
09/10/2024 3,6601 3,6278 3,6545 3,6503
08/10/2024 3,6610 3,6456 3,6467 3,6545
07/10/2024 3,6547 3,6312 3,6491 3,6467
06/10/2024 3,6740 3,5925 3,6646 3,6491
05/10/2024 3,6646 3,6646 3,6646 3,6646
04/10/2024 3,6443 3,6443 3,6443 3,6443
03/10/2024 3,6769 3,6422 3,6464 3,6443
02/10/2024 3,6652 3,6392 3,6534 3,6464
01/10/2024 3,6607 3,6383 3,6564 3,6534
30/09/2024 3,6816 3,6354 3,6636 3,6555
29/09/2024 3,6720 3,6306 3,6471 3,6619
28/09/2024 3,6477 3,6430 3,6471 3,6471
26/09/2024 3,6545 3,6205 3,6379 3,6475
25/09/2024 3,6727 3,6333 3,6588 3,6379
24/09/2024 3,6921 3,6193 3,6285 3,6608
23/09/2024 3,6480 3,6258 3,6456 3,6285
22/09/2024 3,6708 3,6235 3,6453 3,6408
21/09/2024 3,6454 3,6369 3,6370 3,6453
19/09/2024 3,6694 3,6135 3,6519 3,6414
18/09/2024 3,6670 3,6295 3,6529 3,6512
17/09/2024 3,6627 3,6267 3,6515 3,6529
16/09/2024 3,6717 3,6321 3,6427 3,6515
15/09/2024 3,6726 3,6267 3,6502 3,6427
14/09/2024 3,6530 3,6490 3,6530 3,6502
13/09/2024 3,6506 3,6506 3,6506 3,6506
12/09/2024 3,6593 3,6167 3,6296 3,6506
11/09/2024 3,6618 3,6162 3,6581 3,6296
10/09/2024 3,6627 3,6415 3,6529 3,6580
09/09/2024 3,6561 3,6416 3,6464 3,6529
08/09/2024 3,6698 3,6214 3,6530 3,6464
07/09/2024 3,6548 3,6520 3,6520 3,6530
06/09/2024 3,6523 3,6509 3,6523 3,6509
05/09/2024 3,6754 3,6276 3,6428 3,6523
04/09/2024 3,6652 3,6173 3,6363 3,6428
03/09/2024 3,6504 3,6282 3,6432 3,6350
02/09/2024 3,6564 3,6340 3,6446 3,6432
01/09/2024 3,6654 3,6383 3,6549 3,6446
31/08/2024 3,6588 3,6486 3,6486 3,6551
30/08/2024 3,6537 3,6537 3,6537 3,6537
29/08/2024 3,6625 3,6381 3,6572 3,6537
28/08/2024 3,6636 3,6400 3,6514 3,6558
27/08/2024 3,6616 3,6344 3,6392 3,6481
26/08/2024 3,6619 3,6296 3,6476 3,6386
25/08/2024 3,6598 3,6169 3,6444 3,6473
24/08/2024 3,6528 3,6107 3,6528 3,6332
23/08/2024 3,6511 3,6511 3,6511 3,6511
22/08/2024 3,6593 3,6076 3,6572 3,6511
21/08/2024 3,6832 3,6241 3,6369 3,6573
20/08/2024 3,6541 3,6231 3,6311 3,6363
19/08/2024 3,6524 3,6172 3,6319 3,6311
18/08/2024 3,6481 3,6241 3,6402 3,6299
17/08/2024 3,6615 3,6132 3,6615 3,6384
15/08/2024 3,6648 3,6299 3,6604 3,6632
14/08/2024 3,6937 3,6295 3,6514 3,6632
13/08/2024 3,6572 3,6129 3,6248 3,6515
12/08/2024 3,6630 3,6162 3,6560 3,6250
11/08/2024 3,6663 3,6398 3,6481 3,6560
10/08/2024 3,7290 3,6235 3,7290 3,6481
08/08/2024 3,7286 3,6355 3,6405 3,7286
07/08/2024 3,6555 3,6336 3,6485 3,6405
06/08/2024 3,6624 3,6334 3,6503 3,6489
05/08/2024 3,6633 3,6354 3,6478 3,6490
04/08/2024 3,6528 3,5950 3,6143 3,6496
03/08/2024 3,6165 3,5858 3,6146 3,6141
02/08/2024 3,6157 3,6157 3,6157 3,6157
01/08/2024 3,6555 3,6089 3,6454 3,6157
31/07/2024 3,6720 3,6389 3,6537 3,6438
30/07/2024 3,6643 3,6455 3,6556 3,6537
29/07/2024 3,6693 3,6430 3,6572 3,6557
28/07/2024 3,6630 3,6414 3,6474 3,6531
27/07/2024 3,6547 3,6230 3,6412 3,6522
25/07/2024 3,6581 3,6329 3,6491 3,6471
24/07/2024 3,6588 3,6382 3,6471 3,6465
23/07/2024 3,6613 3,6380 3,6472 3,6481
22/07/2024 3,6596 3,6361 3,6483 3,6464
21/07/2024 3,6584 3,6358 3,6491 3,6480
20/07/2024 3,6552 3,6432 3,6447 3,6494
18/07/2024 3,6686 3,6220 3,6593 3,6495
17/07/2024 3,6642 3,6421 3,6475 3,6596
16/07/2024 3,6701 3,6284 3,6381 3,6475
15/07/2024 3,6629 3,6282 3,6534 3,6381
14/07/2024 3,6615 3,6357 3,6471 3,6534
13/07/2024 3,6518 3,6179 3,6387 3,6469
12/07/2024 3,6391 3,6391 3,6391 3,6391
11/07/2024 3,6531 3,6252 3,6401 3,6391
10/07/2024 3,6499 3,6216 3,6401 3,6401
09/07/2024 3,6539 3,6276 3,6460 3,6405
08/07/2024 3,6564 3,6395 3,6485 3,6457
07/07/2024 3,6751 3,6375 3,6597 3,6483
06/07/2024 3,6628 3,6469 3,6502 3,6601
05/07/2024 3,6444 3,6444 3,6444 3,6444
04/07/2024 3,6610 3,6318 3,6448 3,6444
03/07/2024 3,6509 3,6281 3,6378 3,6447
02/07/2024 3,6496 3,6234 3,6376 3,6376
01/07/2024 3,6601 3,6159 3,6534 3,6391
30/06/2024 3,6582 3,6213 3,6370 3,6534
29/06/2024 3,6393 3,6025 3,6026 3,6370
28/06/2024 3,5820 3,5820 3,5820 3,5820
27/06/2024 3,6602 3,5820 3,6469 3,5820
26/06/2024 3,6766 3,6372 3,6524 3,6469
25/06/2024 3,6636 3,6341 3,6482 3,6524
24/06/2024 3,6588 3,6349 3,6455 3,6481
23/06/2024 3,6517 3,6283 3,6443 3,6457
22/06/2024 3,6494 3,6286 3,6344 3,6444
21/06/2024 3,6419 3,6419 3,6419 3,6419
20/06/2024 3,6674 3,6394 3,6555 3,6419
19/06/2024 3,6638 3,6390 3,6509 3,6555
18/06/2024 3,6546 3,6326 3,6395 3,6514
17/06/2024 3,6508 3,6322 3,6398 3,6394
16/06/2024 3,6602 3,6349 3,6523 3,6400
15/06/2024 3,6524 3,6354 3,6354 3,6497
14/06/2024 3,6417 3,6417 3,6417 3,6417
13/06/2024 3,6903 3,6329 3,6653 3,6417
12/06/2024 3,6734 3,6260 3,6337 3,6650
11/06/2024 3,6574 3,6143 3,6491 3,6329
10/06/2024 3,6563 3,6290 3,6348 3,6491
09/06/2024 3,7020 3,6332 3,6867 3,6347
08/06/2024 3,7226 3,6621 3,6945 3,6867
07/06/2024 3,6856 3,6856 3,6856 3,6856
06/06/2024 3,6856 3,6364 3,6392 3,6856
05/06/2024 3,6544 3,6305 3,6474 3,6394
04/06/2024 3,6560 3,6393 3,6433 3,6471
03/06/2024 3,6506 3,6185 3,6255 3,6429
02/06/2024 3,6585 3,6197 3,6493 3,6257
01/06/2024 3,6548 3,6412 3,6412 3,6493
31/05/2024 3,6429 3,6429 3,6429 3,6429
30/05/2024 3,6530 3,6297 3,6403 3,6429
29/05/2024 3,6722 3,6297 3,6543 3,6421
28/05/2024 3,6971 3,6151 3,6597 3,6525
27/05/2024 3,6950 3,5954 3,6453 3,6604
26/05/2024 3,6983 3,5942 3,6448 3,6501
25/05/2024 3,6735 3,6021 3,6434 3,6448
24/05/2024 3,6284 3,6284 3,6284 3,6284
23/05/2024 3,6708 3,6111 3,6566 3,6284
22/05/2024 3,7180 3,5918 3,6470 3,6551
21/05/2024 3,6876 3,6000 3,6483 3,6473
20/05/2024 3,6788 3,6221 3,6521 3,6483
19/05/2024 3,6922 3,6004 3,6382 3,6521
18/05/2024 3,6687 3,6082 3,6683 3,6382
17/05/2024 3,6869 3,6869 3,6869 3,6869
16/05/2024 3,6894 3,6182 3,6487 3,6869
15/05/2024 3,6646 3,6047 3,6262 3,6491
14/05/2024 3,6584 3,6078 3,6391 3,6270
13/05/2024 3,6803 3,6084 3,6441 3,6402
12/05/2024 3,6822 3,5948 3,6598 3,6449
11/05/2024 3,7143 3,6176 3,6815 3,6611
09/05/2024 3,7086 3,6046 3,6320 3,6706
08/05/2024 3,6929 3,6003 3,6532 3,6320
07/05/2024 3,6846 3,6159 3,6536 3,6542
06/05/2024 3,6763 3,6188 3,6494 3,6508
05/05/2024 3,6780 3,6143 3,6406 3,6495
04/05/2024 3,6540 3,6281 3,6410 3,6406
03/05/2024 3,6496 3,6496 3,6496 3,6496
02/05/2024 3,6708 3,6100 3,6387 3,6496
01/05/2024 3,6619 3,6043 3,6355 3,6456
30/04/2024 3,7144 3,6099 3,6758 3,6365
29/04/2024 3,7122 3,6152 3,6472 3,6674
28/04/2024 3,6712 3,6259 3,6600 3,6472
27/04/2024 3,6699 3,6392 3,6523 3,6600
25/04/2024 3,6815 3,6206 3,6493 3,6392
24/04/2024 3,6727 3,6191 3,6461 3,6496
23/04/2024 3,6636 3,6162 3,6290 3,6461
22/04/2024 3,6645 3,6058 3,6493 3,6290
21/04/2024 3,6889 3,6123 3,6460 3,6478
20/04/2024 3,7069 3,6151 3,6775 3,6460
19/04/2024 3,6804 3,6804 3,6804 3,6804
18/04/2024 3,7261 3,6080 3,6601 3,6804
17/04/2024 3,6783 3,6026 3,6376 3,6600
16/04/2024 3,6725 3,6103 3,6497 3,6370
15/04/2024 3,6798 3,6246 3,6621 3,6498
14/04/2024 3,6937 3,6141 3,6503 3,6527
13/04/2024 3,6597 3,6378 3,6378 3,6504
12/04/2024 3,6381 3,6381 3,6381 3,6381
11/04/2024 3,6927 3,5944 3,6513 3,6381
10/04/2024 3,7045 3,6097 3,6891 3,6328
09/04/2024 3,7167 3,6298 3,6580 3,6891
08/04/2024 3,6889 3,6116 3,6400 3,6574
07/04/2024 3,6676 3,6176 3,6483 3,6400
06/04/2024 3,7003 3,6030 3,6556 3,6485
05/04/2024 3,6560 3,6560 3,6560 3,6560
04/04/2024 3,7793 3,5311 3,6566 3,6560
03/04/2024 3,6836 3,6105 3,6296 3,6566
02/04/2024 3,6655 3,6132 3,6407 3,6302
01/04/2024 3,6837 3,6209 3,6615 3,6405
31/03/2024 3,6968 3,6094 3,6451 3,6615
30/03/2024 3,6622 3,6181 3,6326 3,6451
28/03/2024 3,6707 3,6226 3,6452 3,6448
27/03/2024 3,6698 3,6188 3,6429 3,6452
26/03/2024 3,6751 3,6134 3,6549 3,6429
25/03/2024 3,6694 3,6214 3,6432 3,6551
24/03/2024 3,6764 3,6139 3,6381 3,6432
23/03/2024 3,6821 3,6085 3,6514 3,6391
21/03/2024 3,6938 3,6346 3,6628 3,6588
20/03/2024 3,6842 3,6005 3,6244 3,6628
19/03/2024 3,6636 3,6025 3,6431 3,6244
18/03/2024 3,6915 3,6100 3,6603 3,6431
17/03/2024 3,6705 3,6374 3,6496 3,6608
16/03/2024 3,6568 3,6418 3,6482 3,6496
14/03/2024 3,6765 3,6357 3,6660 3,6505
13/03/2024 3,6774 3,6344 3,6445 3,6658
12/03/2024 3,6668 3,6234 3,6501 3,6446
11/03/2024 3,6684 3,6345 3,6527 3,6501
10/03/2024 3,6681 3,6288 3,6446 3,6527
09/03/2024 3,6521 3,6368 3,6432 3,6446
08/03/2024 3,6680 3,6114 3,6435 3,6350
07/03/2024 3,6604 3,6040 3,6165 3,6476
06/03/2024 3,6606 3,6181 3,6385 3,6286
05/03/2024 3,6718 3,6107 3,6437 3,6393
04/03/2024 3,6694 3,6248 3,6507 3,6437
03/03/2024 3,6630 3,6100 3,6289 3,6488
01/03/2024 3,6565 3,6223 3,6391 3,6358
29/02/2024 3,6725 3,6292 3,6560 3,6392
28/02/2024 3,6738 3,6162 3,6475 3,6568
27/02/2024 3,6711 3,6301 3,6510 3,6404
26/02/2024 3,6694 3,6320 3,6463 3,6505
25/02/2024 3,6853 3,5983 3,6350 3,6504
23/02/2024 3,6834 3,6183 3,6539 3,6457
22/02/2024 3,6702 3,6321 3,6602 3,6512
21/02/2024 3,6747 3,6096 3,6386 3,6597
20/02/2024 3,6699 3,6238 3,6453 3,6401
19/02/2024 3,6712 3,6272 3,6453 3,6450
18/02/2024 3,6960 3,6065 3,6534 3,6494
16/02/2024 3,7009 3,6322 3,6628 3,6693
15/02/2024 3,6683 3,6215 3,6335 3,6468
14/02/2024 3,6590 3,6206 3,6410 3,6331
13/02/2024 3,6858 3,6355 3,6736 3,6406
12/02/2024 3,7026 3,6227 3,6563 3,6707
11/02/2024 3,6753 3,6187 3,6679 3,6487
09/02/2024 3,6561 3,6339 3,6429 3,6533
08/02/2024 3,6717 3,6169 3,6431 3,6429
07/02/2024 3,6793 3,6171 3,6515 3,6431
06/02/2024 3,6677 3,6293 3,6429 3,6515
05/02/2024 3,6660 3,6347 3,6513 3,6429
04/02/2024 3,7173 3,6411 3,6820 3,6513
02/02/2024 3,6867 3,6776 3,6805 3,6839
01/02/2024 3,7151 3,6097 3,6281 3,6807
31/01/2024 3,6773 3,6142 3,6547 3,6281
30/01/2024 3,6781 3,6118 3,6445 3,6547
29/01/2024 3,6650 3,6222 3,6436 3,6445
28/01/2024 3,6767 3,6353 3,6597 3,6439
26/01/2024 3,6591 3,6528 3,6539 3,6572
25/01/2024 3,6820 3,6392 3,6619 3,6539
24/01/2024 3,6734 3,6321 3,6535 3,6618
23/01/2024 3,6774 3,6146 3,6499 3,6535
22/01/2024 3,6633 3,6366 3,6507 3,6499
21/01/2024 3,6723 3,5403 3,5573 3,6507
19/01/2024 3,6481 3,5484 3,6425 3,5540
18/01/2024 3,6771 3,6246 3,6544 3,6408
17/01/2024 3,6753 3,6216 3,6433 3,6544
16/01/2024 3,6678 3,6372 3,6515 3,6433
15/01/2024 3,6852 3,6136 3,6422 3,6534
14/01/2024 3,7208 3,5162 3,5901 3,6422
12/01/2024 3,6975 3,5225 3,6440 3,5760
11/01/2024 3,6783 3,6151 3,6516 3,6466
10/01/2024 3,6692 3,6172 3,6377 3,6516
09/01/2024 3,6713 3,6166 3,6454 3,6377
08/01/2024 3,6779 3,6087 3,6404 3,6454
07/01/2024 3,6643 3,6083 3,6361 3,6404
05/01/2024 3,6398 3,6264 3,6356 3,6375
04/01/2024 3,6827 3,6095 3,6486 3,6356
03/01/2024 3,6590 3,6292 3,6470 3,6486
02/01/2024 3,6892 3,6328 3,6606 3,6470
01/01/2024 3,7900 3,5507 3,6680 3,6604
31/12/2023 3,7700 3,5499 3,6453 3,6680
29/12/2023 3,6602 3,6370 3,6602 3,6464
28/12/2023 3,6872 3,6400 3,6665 3,6602
27/12/2023 3,6797 3,6086 3,6341 3,6660
26/12/2023 3,6752 3,6207 3,6416 3,6341
25/12/2023 3,7043 3,6163 3,6574 3,6416
24/12/2023 3,7417 3,5518 3,6553 3,6574
22/12/2023 3,6750 3,6639 3,6750 3,6639
21/12/2023 3,6850 3,6167 3,6372 3,6750
20/12/2023 3,6772 3,6153 3,6450 3,6372
19/12/2023 3,6578 3,6155 3,6321 3,6450
18/12/2023 3,6602 3,6244 3,6430 3,6323
17/12/2023 3,7434 3,6161 3,6808 3,6430
15/12/2023 3,6785 3,6785 3,6785 3,6785
14/12/2023 3,7027 3,5969 3,6282 3,6718
13/12/2023 3,6593 3,5813 3,6184 3,6281
12/12/2023 3,6747 3,6085 3,6493 3,6184
11/12/2023 3,6687 3,6191 3,6485 3,6458
10/12/2023 3,6797 3,6267 3,6567 3,6485
08/12/2023 3,6900 3,6536 3,6536 3,6860
07/12/2023 3,6812 3,6172 3,6398 3,6560
06/12/2023 3,6720 3,6105 3,6532 3,6398
05/12/2023 3,6737 3,6165 3,6539 3,6532
04/12/2023 3,6749 3,6340 3,6565 3,6539
03/12/2023 3,7020 3,6211 3,6593 3,6565
01/12/2023 3,6599 3,6123 3,6498 3,6352
30/11/2023 3,6792 3,6370 3,6552 3,6483
29/11/2023 3,6746 3,6286 3,6496 3,6552
28/11/2023 3,6588 3,6169 3,6342 3,6520
27/11/2023 3,6724 3,6184 3,6447 3,6342
26/11/2023 3,6658 3,6119 3,6342 3,6447
24/11/2023 3,6391 3,6127 3,6365 3,6199
23/11/2023 3,6687 3,6233 3,6489 3,6365
22/11/2023 3,6653 3,6296 3,6495 3,6489
21/11/2023 3,7162 3,6229 3,6528 3,6493
20/11/2023 3,6674 3,6053 3,6392 3,6528
19/11/2023 3,6603 3,6062 3,6473 3,6392
17/11/2023 3,6469 3,6307 3,6307 3,6469
16/11/2023 3,6757 3,6176 3,6460 3,6274
15/11/2023 3,6822 3,6205 3,6559 3,6460
14/11/2023 3,6628 3,5813 3,5927 3,6559
13/11/2023 3,6649 3,5877 3,6432 3,5925
12/11/2023 3,6660 3,6275 3,6461 3,6432
10/11/2023 3,6721 3,6213 3,6445 3,6460
09/11/2023 3,6775 3,6271 3,6558 3,6460
08/11/2023 3,6629 3,6244 3,6358 3,6558
07/11/2023 3,6614 3,6221 3,6380 3,6358
06/11/2023 3,6867 3,6276 3,6608 3,6380
05/11/2023 3,6634 3,6025 3,6096 3,6586
03/11/2023 3,6177 3,6177 3,6177 3,6177
02/11/2023 3,6594 3,6100 3,6522 3,6177
01/11/2023 3,6611 3,6076 3,6409 3,6521
31/10/2023 3,6941 3,6233 3,6768 3,6409
30/10/2023 3,6860 3,6168 3,6398 3,6772
29/10/2023 3,6654 3,6220 3,6398 3,6392
28/10/2023 3,6699 3,6222 3,6561 3,6391
27/10/2023 3,6526 3,6526 3,6526 3,6526
26/10/2023 3,6730 3,6240 3,6427 3,6526
25/10/2023 3,6729 3,6278 3,6494 3,6411
24/10/2023 3,6811 3,6297 3,6596 3,6491
23/10/2023 3,6783 3,6124 3,6280 3,6595
22/10/2023 3,6668 3,6042 3,6451 3,6271
21/10/2023 3,6534 3,6368 3,6451 3,6451
19/10/2023 3,6727 3,6229 3,6375 3,6492
18/10/2023 3,6723 3,6136 3,6551 3,6375
17/10/2023 3,6734 3,6214 3,6396 3,6551
16/10/2023 3,6650 3,6162 3,6386 3,6396
15/10/2023 3,6681 3,6181 3,6495 3,6389
14/10/2023 3,6631 3,6413 3,6551 3,6495
12/10/2023 3,6962 3,6341 3,6773 3,6566
11/10/2023 3,7022 3,6238 3,6433 3,6774
10/10/2023 3,6624 3,6254 3,6439 3,6438
09/10/2023 3,6673 3,6150 3,6391 3,6443
08/10/2023 3,6684 3,6117 3,6428 3,6377
07/10/2023 3,6699 3,6119 3,6358 3,6431
05/10/2023 3,6722 3,5841 3,6359 3,6059
04/10/2023 3,6718 3,6160 3,6451 3,6358
03/10/2023 3,6627 3,6309 3,6492 3,6451
02/10/2023 3,6811 3,6222 3,6647 3,6489
01/10/2023 3,6854 3,6353 3,6562 3,6629
30/09/2023 3,6745 3,6456 3,6601 3,6562
28/09/2023 3,6678 3,6118 3,6417 3,6538
27/09/2023 3,6800 3,6103 3,6636 3,6453
26/09/2023 3,6834 3,6344 3,6578 3,6622
25/09/2023 3,6791 3,6302 3,6569 3,6578
24/09/2023 3,6765 3,6319 3,6441 3,6570
23/09/2023 3,6532 3,6264 3,6395 3,6449
21/09/2023 3,6675 3,6180 3,6354 3,6261
20/09/2023 3,6848 3,6171 3,6575 3,6352
19/09/2023 3,6780 3,6286 3,6525 3,6575
18/09/2023 3,6667 3,6298 3,6405 3,6525
17/09/2023 3,6659 3,6263 3,6517 3,6418
16/09/2023 3,6581 3,6325 3,6361 3,6517
14/09/2023 3,6944 3,6334 3,6834 3,6444
13/09/2023 3,6960 3,6389 3,6520 3,6832
12/09/2023 3,6644 3,6130 3,6332 3,6520
11/09/2023 3,6600 3,6222 3,6432 3,6332
10/09/2023 3,6609 3,6201 3,6537 3,6432
09/09/2023 3,6558 3,6458 3,6497 3,6537
08/09/2023 3,6525 3,6525 3,6525 3,6525
07/09/2023 3,6615 3,6256 3,6521 3,6543
06/09/2023 3,6702 3,6314 3,6518 3,6508
05/09/2023 3,6717 3,6364 3,6527 3,6518
04/09/2023 3,6847 3,6284 3,6469 3,6527
03/09/2023 3,6772 3,6284 3,6709 3,6469
02/09/2023 3,6786 3,6625 3,6728 3,6708
31/08/2023 3,6822 3,6015 3,6539 3,6816
30/08/2023 3,6773 3,6197 3,6357 3,6548
29/08/2023 3,6617 3,6055 3,6225 3,6355
28/08/2023 3,6659 3,6111 3,6482 3,6226
27/08/2023 3,6706 3,6197 3,6448 3,6481
26/08/2023 3,6637 3,6257 3,6446 3,6420
24/08/2023 3,6785 3,6293 3,6606 3,6439
23/08/2023 3,6736 3,6138 3,6267 3,6602
22/08/2023 3,6759 3,5941 3,6568 3,6258
21/08/2023 3,6842 3,6191 3,6469 3,6568
20/08/2023 3,6755 3,6190 3,6432 3,6463
19/08/2023 3,6557 3,6316 3,6542 3,6432
18/08/2023 3,6642 3,6642 3,6642 3,6642
17/08/2023 3,6731 3,6265 3,6510 3,6642
16/08/2023 3,6721 3,6297 3,6540 3,6517
15/08/2023 3,6689 3,6353 3,6568 3,6538
14/08/2023 3,6827 3,6211 3,6590 3,6568
13/08/2023 3,6804 3,6406 3,6650 3,6589
12/08/2023 3,6690 3,6523 3,6590 3,6615
11/08/2023 3,6624 3,6624 3,6624 3,6624
10/08/2023 3,6783 3,6340 3,6575 3,6624
09/08/2023 3,6916 3,6149 3,6451 3,6575
08/08/2023 3,6616 3,6242 3,6456 3,6451
07/08/2023 3,6737 3,6102 3,6339 3,6458
06/08/2023 3,6509 3,6021 3,6210 3,6340
05/08/2023 3,6366 3,6035 3,6254 3,6215
04/08/2023 3,6256 3,6256 3,6256 3,6256
03/08/2023 3,6605 3,5964 3,6362 3,6256
02/08/2023 3,6784 3,6154 3,6550 3,6383
01/08/2023 3,6863 3,6195 3,6292 3,6552
31/07/2023 3,6799 3,6217 3,6554 3,6278
30/07/2023 3,6944 3,6071 3,6353 3,6552
29/07/2023 3,6489 3,5419 3,5563 3,6388
28/07/2023 3,5624 3,5624 3,5624 3,5624
27/07/2023 3,7097 3,5370 3,6933 3,5624
26/07/2023 3,7179 3,6226 3,6450 3,6933
25/07/2023 3,6794 3,6258 3,6425 3,6449
24/07/2023 3,6683 3,6247 3,6537 3,6414
23/07/2023 3,6713 3,6321 3,6444 3,6535
22/07/2023 3,6665 3,5855 3,6115 3,6444
21/07/2023 3,6207 3,6207 3,6207 3,6207
20/07/2023 3,6899 3,5916 3,6576 3,6207
19/07/2023 3,6884 3,6270 3,6523 3,6566
18/07/2023 3,6875 3,6178 3,6517 3,6519
17/07/2023 3,6658 3,6163 3,6465 3,6513
16/07/2023 3,6803 3,6113 3,6428 3,6466
15/07/2023 3,6511 3,6253 3,6253 3,6430
13/07/2023 3,6599 3,6069 3,6287 3,6304
12/07/2023 3,6564 3,5893 3,6112 3,6289
11/07/2023 3,6571 3,5883 3,6443 3,6112
10/07/2023 3,6717 3,6093 3,6336 3,6443
09/07/2023 3,6754 3,5971 3,6205 3,6338
08/07/2023 3,6725 3,5997 3,6684 3,6207
07/07/2023 3,6765 3,6765 3,6765 3,6765
06/07/2023 3,6954 3,6090 3,6439 3,6765
05/07/2023 3,6720 3,6318 3,6527 3,6431
04/07/2023 3,6695 3,6286 3,6508 3,6527
03/07/2023 3,6687 3,6201 3,6356 3,6510
02/07/2023 3,6690 3,6006 3,6250 3,6356
01/07/2023 3,6425 3,6080 3,6278 3,6285
29/06/2023 3,6838 3,6121 3,6693 3,6248
28/06/2023 3,6789 3,6340 3,6599 3,6693
27/06/2023 3,6735 3,6302 3,6418 3,6602
26/06/2023 3,6690 3,6087 3,6482 3,6418
25/06/2023 3,6725 3,6153 3,6355 3,6482
24/06/2023 3,6377 3,6257 3,6303 3,6345
23/06/2023 3,6449 3,6449 3,6449 3,6449
22/06/2023 3,6985 3,6280 3,6603 3,6449
21/06/2023 3,6813 3,6062 3,6236 3,6587
20/06/2023 3,6652 3,6142 3,6504 3,6238
19/06/2023 3,6756 3,6225 3,6478 3,6504
18/06/2023 3,6752 3,6233 3,6499 3,6454
17/06/2023 3,6601 3,6449 3,6481 3,6498
16/06/2023 3,6486 3,6486 3,6486 3,6486
15/06/2023 3,6595 3,5946 3,6145 3,6486
14/06/2023 3,6670 3,5886 3,6392 3,6145
13/06/2023 3,6760 3,6073 3,6485 3,6394
12/06/2023 3,6663 3,6221 3,6525 3,6485
11/06/2023 3,6710 3,6276 3,6521 3,6525
10/06/2023 3,6751 3,6220 3,6395 3,6586
08/06/2023 3,6586 3,6217 3,6316 3,6440
07/06/2023 3,6627 3,6234 3,6515 3,6322
06/06/2023 3,6786 3,6212 3,6476 3,6494
05/06/2023 3,6760 3,6229 3,6418 3,6475
04/06/2023 3,6862 3,6253 3,6706 3,6417
03/06/2023 3,6782 3,6554 3,6662 3,6687
02/06/2023 3,6669 3,6669 3,6669 3,6669
01/06/2023 3,6750 3,6152 3,6271 3,6669
31/05/2023 3,6620 3,6132 3,6427 3,6272
30/05/2023 3,6743 3,6274 3,6462 3,6427
29/05/2023 3,6781 3,6170 3,6462 3,6462
28/05/2023 3,6705 3,6340 3,6533 3,6461
27/05/2023 3,6733 3,6321 3,6554 3,6531
25/05/2023 3,6671 3,6254 3,6401 3,6545
24/05/2023 3,6707 3,6222 3,6414 3,6401
23/05/2023 3,6777 3,6102 3,6500 3,6414
22/05/2023 3,6766 3,6259 3,6514 3,6502
21/05/2023 3,6657 3,6218 3,6388 3,6515
20/05/2023 3,6622 3,6188 3,6433 3,6388
19/05/2023 3,6458 3,6448 3,6454 3,6452
18/05/2023 3,6715 3,6304 3,6606 3,6454
17/05/2023 3,6883 3,6291 3,6416 3,6606
16/05/2023 3,6732 3,6250 3,6559 3,6417
15/05/2023 3,6828 3,6225 3,6451 3,6556
14/05/2023 3,6825 3,6241 3,6623 3,6474
13/05/2023 3,6691 3,6167 3,6172 3,6623
12/05/2023 3,6830 3,6830 3,6830 3,6830
11/05/2023 3,6869 3,6359 3,6498 3,6830
10/05/2023 3,6745 3,6224 3,6430 3,6495
09/05/2023 3,6693 3,6199 3,6574 3,6435
08/05/2023 3,6812 3,6334 3,6589 3,6567
07/05/2023 3,6916 3,6280 3,6482 3,6593
06/05/2023 3,6853 3,5749 3,6102 3,6482
05/05/2023 3,6112 3,6112 3,6112 3,6112
04/05/2023 3,7006 3,5674 3,6618 3,6112
03/05/2023 3,6909 3,6119 3,6347 3,6618
02/05/2023 3,6742 3,6055 3,6311 3,6347
01/05/2023 3,6615 3,6165 3,6478 3,6305
30/04/2023 3,6647 3,6256 3,6354 3,6468
29/04/2023 3,6433 3,6287 3,6377 3,6353
28/04/2023 3,6502 3,6502 3,6502 3,6502
27/04/2023 3,6749 3,6234 3,6526 3,6502
26/04/2023 3,6823 3,6238 3,6532 3,6527
25/04/2023 3,6942 3,6214 3,6689 3,6532
24/04/2023 3,7105 3,6242 3,6375 3,6691
23/04/2023 3,6734 3,6201 3,6611 3,6375
22/04/2023 3,6642 3,6547 3,6564 3,6611
21/04/2023 3,6552 3,6552 3,6552 3,6552
20/04/2023 3,6763 3,6458 3,6564 3,6552
19/04/2023 3,6795 3,6334 3,6494 3,6569
18/04/2023 3,6926 3,6211 3,6591 3,6494
17/04/2023 3,6911 3,6463 3,6794 3,6591
16/04/2023 3,7174 3,6592 3,6923 3,6798
15/04/2023 3,7145 3,6768 3,6914 3,6955
13/04/2023 3,7099 3,6394 3,6597 3,6927
12/04/2023 3,6740 3,6274 3,6454 3,6590
11/04/2023 3,6831 3,6316 3,6719 3,6455
10/04/2023 3,7065 3,6437 3,6950 3,6722
09/04/2023 3,7366 3,6573 3,6808 3,6950
08/04/2023 3,6974 3,6518 3,6659 3,6806
06/04/2023 3,7831 3,6421 3,6650 3,6673
05/04/2023 3,7073 3,6358 3,6869 3,6650
04/04/2023 3,7059 3,6499 3,6636 3,6868
03/04/2023 3,6896 3,5907 3,6638 3,6636
02/04/2023 3,7221 3,6374 3,6763 3,6638
01/04/2023 3,7006 3,6563 3,6793 3,6768
31/03/2023 3,6823 3,6823 3,6823 3,6823
30/03/2023 3,6882 3,6539 3,6630 3,6823
29/03/2023 3,6937 3,6466 3,6794 3,6632
28/03/2023 3,6964 3,6475 3,6682 3,6794
27/03/2023 3,6873 3,6449 3,6635 3,6682
26/03/2023 3,6878 3,6396 3,6609 3,6629
25/03/2023 3,6867 3,6419 3,6674 3,6609
24/03/2023 3,6659 3,6659 3,6659 3,6659
23/03/2023 3,7284 3,6558 3,6863 3,6659
22/03/2023 3,7086 3,6088 3,6451 3,6861
21/03/2023 3,6930 3,6111 3,6740 3,6453
20/03/2023 3,6906 3,6315 3,6562 3,6754
19/03/2023 3,6864 3,6054 3,6470 3,6562
18/03/2023 3,7455 3,5628 3,6658 3,6470
17/03/2023 3,6375 3,6375 3,6375 3,6375
16/03/2023 3,7631 3,5351 3,6595 3,6375
15/03/2023 3,7067 3,6346 3,6752 3,6595
14/03/2023 3,7217 3,6409 3,6588 3,6752
13/03/2023 3,6967 3,6189 3,6386 3,6588
12/03/2023 3,6770 3,5981 3,6310 3,6386
11/03/2023 3,6664 3,6194 3,6575 3,6310
10/03/2023 3,6520 3,6426 3,6472 3,6474
09/03/2023 3,6777 3,6083 3,6567 3,6453
08/03/2023 3,6851 3,6279 3,6602 3,6567
07/03/2023 3,7326 3,6000 3,7053 3,6602
06/03/2023 3,7189 3,6305 3,6430 3,7053
05/03/2023 3,6827 3,6138 3,6443 3,6431
04/03/2023 3,6500 3,6388 3,6455 3,6442
03/03/2023 3,6424 3,6387 3,6415 3,6397
02/03/2023 3,6843 3,6241 3,6602 3,6415
01/03/2023 3,6840 3,6278 3,6530 3,6602
28/02/2023 3,6736 3,6154 3,6612 3,6530
27/02/2023 3,6654 3,6205 3,6319 3,6612
26/02/2023 3,6799 3,6264 3,6599 3,6319
25/02/2023 3,6623 3,6563 3,6600 3,6608
24/02/2023 3,6673 3,6578 3,6634 3,6632
23/02/2023 3,6819 3,6287 3,6557 3,6618
22/02/2023 3,6949 3,6301 3,6584 3,6557
21/02/2023 3,6858 3,6177 3,6498 3,6584
20/02/2023 3,6823 3,6133 3,6430 3,6498
19/02/2023 3,6754 3,5991 3,6332 3,6430
18/02/2023 3,6391 3,6242 3,6296 3,6332
17/02/2023 3,6368 3,6259 3,6316 3,6310
16/02/2023 3,6873 3,6172 3,6644 3,6316
15/02/2023 3,6966 3,6277 3,6526 3,6644
14/02/2023 3,6816 3,6373 3,6591 3,6548
13/02/2023 3,6828 3,6244 3,6399 3,6591
12/02/2023 3,6782 3,6109 3,6523 3,6399
11/02/2023 3,6532 3,6143 3,6184 3,6523
10/02/2023 3,6608 3,6175 3,6608 3,6238
09/02/2023 3,6890 3,6251 3,6581 3,6608
08/02/2023 3,6723 3,6227 3,6543 3,6581
07/02/2023 3,6715 3,6207 3,6465 3,6530
06/02/2023 3,6749 3,6198 3,6609 3,6465
05/02/2023 3,7269 3,6365 3,6979 3,6609
04/02/2023 3,7043 3,6932 3,6971 3,6979
03/02/2023 3,6947 3,6910 3,6938 3,6923
02/02/2023 3,7186 3,6302 3,6798 3,6938
01/02/2023 3,6907 3,6027 3,6313 3,6798
31/01/2023 3,6880 3,6157 3,6582 3,6313
30/01/2023 3,7069 3,6451 3,6726 3,6582
29/01/2023 3,6878 3,6214 3,6479 3,6726
28/01/2023 3,6540 3,6425 3,6455 3,6479
27/01/2023 3,6511 3,6440 3,6469 3,6486
26/01/2023 3,6786 3,6228 3,6484 3,6469
25/01/2023 3,6646 3,6185 3,6369 3,6484
24/01/2023 3,6773 3,6139 3,6464 3,6369
23/01/2023 3,6755 3,6357 3,6533 3,6464
22/01/2023 3,6725 3,6042 3,6310 3,6536
21/01/2023 3,6338 3,6258 3,6302 3,6310
20/01/2023 3,6353 3,6353 3,6353 3,6353
19/01/2023 3,6738 3,6168 3,6379 3,6360
18/01/2023 3,6970 3,6181 3,6566 3,6379
17/01/2023 3,6863 3,6177 3,6598 3,6566
16/01/2023 3,6874 3,6180 3,6601 3,6609
15/01/2023 3,6927 3,5927 3,6530 3,6600
14/01/2023 3,6424 3,6216 3,6287 3,6402
13/01/2023 3,6471 3,6284 3,6404 3,6443
12/01/2023 3,6676 3,6029 3,6157 3,6522
11/01/2023 3,6797 3,6078 3,6557 3,6157
10/01/2023 3,6680 3,6359 3,6535 3,6557
09/01/2023 3,6686 3,6236 3,6385 3,6535
08/01/2023 3,6558 3,5746 3,6025 3,6385
07/01/2023 3,6042 3,5899 3,5921 3,6024
06/01/2023 3,6644 3,5343 3,6019 3,5938
05/01/2023 3,6997 3,5947 3,6852 3,6020
04/01/2023 3,6897 3,6373 3,6550 3,6852
03/01/2023 3,6643 3,6140 3,6464 3,6550
02/01/2023 3,7151 3,6194 3,6640 3,6464
01/01/2023 3,7396 3,6133 3,6484 3,6640
31/12/2022 3,6559 3,6288 3,6363 3,6484
30/12/2022 3,6465 3,6394 3,6394 3,6455
29/12/2022 3,6678 3,6263 3,6456 3,6395
28/12/2022 3,6845 3,6352 3,6666 3,6456
27/12/2022 3,7061 3,6015 3,6795 3,6666
26/12/2022 3,6886 3,6147 3,6447 3,6795
25/12/2022 3,7394 3,6084 3,6450 3,6447
24/12/2022 3,6450 3,6450 3,6450 3,6450
23/12/2022 3,6585 3,6407 3,6444 3,6469
22/12/2022 3,6806 3,6224 3,6574 3,6517
21/12/2022 3,6802 3,6193 3,6518 3,6574
20/12/2022 3,6912 3,6299 3,6591 3,6518
19/12/2022 3,6800 3,6236 3,6641 3,6591
18/12/2022 3,6896 3,6411 3,6695 3,6641
17/12/2022 3,6764 3,6672 3,6753 3,6723
16/12/2022 3,6754 3,6608 3,6608 3,6734
15/12/2022 3,6982 3,6252 3,6636 3,6608
14/12/2022 3,6880 3,6156 3,6544 3,6636
13/12/2022 3,6912 3,6203 3,6365 3,6544
12/12/2022 3,6820 3,6092 3,6701 3,6365
11/12/2022 3,6888 3,6376 3,6646 3,6675
10/12/2022 3,6798 3,6604 3,6712 3,6789
09/12/2022 3,6811 3,6276 3,6693 3,6700
08/12/2022 3,6815 3,6035 3,6416 3,6693
07/12/2022 3,6652 3,6282 3,6487 3,6416
06/12/2022 3,6894 3,6325 3,6723 3,6487
05/12/2022 3,7155 3,6463 3,7031 3,6723
04/12/2022 3,7125 3,6380 3,6692 3,7031
03/12/2022 3,6945 3,6590 3,6944 3,6692
02/12/2022 3,6888 3,5805 3,6644 3,6612
01/12/2022 3,7034 3,5849 3,6090 3,6677
30/11/2022 3,6670 3,5913 3,6407 3,6090
29/11/2022 3,6985 3,6229 3,6706 3,6407
28/11/2022 3,7257 3,6509 3,7033 3,6706
27/11/2022 3,7048 3,6278 3,6723 3,6998
26/11/2022 3,6738 3,6529 3,6533 3,6723
25/11/2022 3,6679 3,6656 3,6656 3,6679
24/11/2022 3,6947 3,6441 3,6608 3,6656
23/11/2022 3,6713 3,6062 3,6314 3,6608
22/11/2022 3,6643 3,6123 3,6494 3,6314
21/11/2022 3,6716 3,6351 3,6516 3,6494
20/11/2022 3,7094 3,6444 3,6729 3,6516
19/11/2022 3,6852 3,6609 3,6770 3,6729
18/11/2022 3,6778 3,6719 3,6752 3,6755
17/11/2022 3,6813 3,6367 3,6607 3,6752
16/11/2022 3,6900 3,6534 3,6657 3,6607
15/11/2022 3,6907 3,6436 3,6804 3,6657
14/11/2022 3,7090 3,5865 3,6254 3,6804
13/11/2022 3,6694 3,6142 3,6400 3,6224
12/11/2022 3,6446 3,6347 3,6376 3,6409
11/11/2022 3,6356 3,6289 3,6341 3,6340
10/11/2022 3,6685 3,5241 3,5571 3,6341
09/11/2022 3,6944 3,5500 3,6666 3,5571
08/11/2022 3,6797 3,6316 3,6450 3,6666
07/11/2022 3,6764 3,6283 3,6400 3,6450
06/11/2022 3,6629 3,5651 3,5794 3,6400
05/11/2022 3,6080 3,5785 3,5799 3,6008
04/11/2022 3,5814 3,5814 3,5814 3,5814
03/11/2022 3,6696 3,5709 3,6379 3,5814
02/11/2022 3,7044 3,6139 3,6707 3,6384
01/11/2022 3,6866 3,6068 3,6630 3,6707
31/10/2022 3,7127 3,6285 3,7068 3,6630
30/10/2022 3,7292 3,6247 3,6367 3,7068
29/10/2022 3,6431 3,6310 3,6367 3,6374
27/10/2022 3,6820 3,6218 3,6666 3,6385
26/10/2022 3,6783 3,6044 3,6196 3,6668
25/10/2022 3,6521 3,5723 3,6024 3,6196
24/10/2022 3,6438 3,5924 3,6233 3,6024
23/10/2022 3,6457 3,5849 3,5933 3,6236
22/10/2022 3,6117 3,5812 3,5984 3,5914
20/10/2022 3,6715 3,5843 3,6491 3,5947
19/10/2022 3,6608 3,6191 3,6439 3,6495
18/10/2022 3,6574 3,6177 3,6251 3,6439
17/10/2022 3,6424 3,5919 3,6072 3,6248
16/10/2022 3,6532 3,5886 3,6453 3,6074
15/10/2022 3,6726 3,6331 3,6726 3,6448
13/10/2022 3,6564 3,6086 3,6215 3,6464
12/10/2022 3,6852 3,6045 3,6457 3,6213
11/10/2022 3,6952 3,6311 3,6588 3,6458
10/10/2022 3,6682 3,6300 3,6499 3,6588
09/10/2022 3,7027 3,6186 3,6792 3,6499
08/10/2022 3,6907 3,6503 3,6556 3,6780
06/10/2022 3,6920 3,6346 3,6751 3,6474
05/10/2022 3,6907 3,6337 3,6553 3,6745
04/10/2022 3,6782 3,5904 3,6073 3,6553
03/10/2022 3,6468 3,5920 3,6250 3,6073
02/10/2022 3,6700 3,6089 3,6508 3,6248
01/10/2022 3,6599 3,6468 3,6548 3,6508
29/09/2022 3,6799 3,6145 3,6352 3,6365
28/09/2022 3,6865 3,5921 3,5975 3,6353
27/09/2022 3,6903 3,5713 3,6667 3,5976
26/09/2022 3,6911 3,6431 3,6795 3,6667
25/09/2022 3,7300 3,6495 3,6825 3,6799
24/09/2022 3,7088 3,6695 3,6947 3,6822
22/09/2022 3,7217 3,6430 3,6690 3,6982
21/09/2022 3,7029 3,6460 3,6845 3,6680
20/09/2022 3,7163 3,6488 3,6728 3,6850
19/09/2022 3,6797 3,6303 3,6433 3,6728
18/09/2022 3,6637 3,6186 3,6508 3,6432
17/09/2022 3,6551 3,6469 3,6511 3,6508
15/09/2022 3,6882 3,6294 3,6675 3,6369
14/09/2022 3,7017 3,6406 3,6898 3,6678
13/09/2022 3,7418 3,6771 3,7323 3,6900
12/09/2022 3,7391 3,6407 3,6641 3,7322
11/09/2022 3,6798 3,6171 3,6568 3,6641
10/09/2022 3,6705 3,6101 3,6108 3,6559
08/09/2022 3,6857 3,6133 3,6802 3,6351
07/09/2022 3,7146 3,6076 3,6178 3,6806
06/09/2022 3,6832 3,6035 3,6701 3,6178
05/09/2022 3,6888 3,6430 3,6742 3,6690
04/09/2022 3,7112 3,6635 3,6862 3,6754
03/09/2022 3,6978 3,6716 3,6861 3,6895
01/09/2022 3,6866 3,6417 3,6811 3,6750
31/08/2022 3,6965 3,6400 3,6474 3,6811
30/08/2022 3,6982 3,6269 3,6800 3,6474
29/08/2022 3,6955 3,6279 3,6487 3,6805
28/08/2022 3,7031 3,6308 3,6847 3,6487
27/08/2022 3,6979 3,6656 3,6862 3,6839
25/08/2022 3,7127 3,6350 3,6602 3,6841
24/08/2022 3,6865 3,6280 3,6595 3,6602
23/08/2022 3,6828 3,6313 3,6415 3,6596
22/08/2022 3,7055 3,5994 3,6854 3,6416
21/08/2022 3,6998 3,6530 3,6642 3,6854
20/08/2022 3,6727 3,6581 3,6691 3,6642
18/08/2022 3,7167 3,6508 3,6876 3,6691
17/08/2022 3,7060 3,6464 3,6560 3,6876
16/08/2022 3,7229 3,6311 3,6593 3,6560
15/08/2022 3,6893 3,6405 3,6718 3,6593
14/08/2022 3,7130 3,6407 3,6728 3,6720
13/08/2022 3,6864 3,6566 3,6675 3,6742
11/08/2022 3,7024 3,6396 3,6611 3,6702
10/08/2022 3,6804 3,6338 3,6517 3,6611
09/08/2022 3,6822 3,5919 3,6590 3,6515
08/08/2022 3,6942 3,6306 3,6657 3,6589
07/08/2022 3,7101 3,6443 3,6916 3,6671
06/08/2022 3,6965 3,6879 3,6926 3,6916
04/08/2022 3,7152 3,6456 3,6514 3,6805
03/08/2022 3,7032 3,6368 3,6783 3,6518
02/08/2022 3,7035 3,6584 3,6946 3,6784
01/08/2022 3,7173 3,6339 3,6516 3,6938
31/07/2022 3,7013 3,6346 3,6884 3,6516
30/07/2022 3,7133 3,6403 3,6637 3,6884
28/07/2022 3,7221 3,5956 3,6405 3,6500
27/07/2022 3,6780 3,6161 3,6448 3,6395
26/07/2022 3,6976 3,6292 3,6854 3,6459
25/07/2022 3,7191 3,6612 3,6757 3,6854
24/07/2022 3,6966 3,6181 3,6417 3,6756
23/07/2022 3,6501 3,6266 3,6403 3,6390
21/07/2022 3,6797 3,6243 3,6427 3,6408
20/07/2022 3,6724 3,6188 3,6474 3,6427
19/07/2022 3,6929 3,6050 3,6707 3,6476
18/07/2022 3,6857 3,6136 3,6619 3,6723
17/07/2022 3,6996 3,6201 3,6645 3,6640
16/07/2022 3,6909 3,6410 3,6670 3,6639
14/07/2022 3,7003 3,6371 3,6729 3,6675
13/07/2022 3,6994 3,6533 3,6720 3,6729
12/07/2022 3,7002 3,6359 3,6626 3,6718
11/07/2022 3,7128 3,6390 3,6939 3,6626
10/07/2022 3,7083 3,6368 3,6456 3,6939
09/07/2022 3,6632 3,5842 3,6021 3,6437
07/07/2022 3,6963 3,5756 3,6623 3,5958
06/07/2022 3,6934 3,6183 3,6591 3,6623
05/07/2022 3,6942 3,6390 3,6648 3,6591
04/07/2022 3,7171 3,6389 3,6643 3,6660
03/07/2022 3,6904 3,6230 3,6702 3,6516
02/07/2022 3,6770 3,6534 3,6557 3,6702
30/06/2022 3,7793 3,5814 3,6355 3,6978
29/06/2022 3,7140 3,6144 3,6962 3,6356
28/06/2022 3,7107 3,6555 3,6744 3,7000
27/06/2022 3,6864 3,6458 3,6571 3,6744
26/06/2022 3,6974 3,6281 3,6477 3,6566
25/06/2022 3,6523 3,6409 3,6498 3,6480
23/06/2022 3,6632 3,6337 3,6476 3,6464
22/06/2022 3,6671 3,6223 3,6369 3,6477
21/06/2022 3,6824 3,6223 3,6587 3,6368
20/06/2022 3,6681 3,6326 3,6587 3,6587
19/06/2022 3,6697 3,6324 3,6505 3,6589
18/06/2022 3,6695 3,6340 3,6502 3,6506
16/06/2022 3,6686 3,5962 3,6009 3,6521
15/06/2022 3,7015 3,5841 3,6761 3,6012
14/06/2022 3,7233 3,6250 3,6599 3,6741
13/06/2022 3,6882 3,6359 3,6763 3,6599
12/06/2022 3,7093 3,6503 3,6794 3,6757
11/06/2022 3,6965 3,6555 3,6788 3,6792
09/06/2022 3,7052 3,6476 3,6925 3,6822
08/06/2022 3,7049 3,6378 3,6509 3,6925
07/06/2022 3,6602 3,6268 3,6390 3,6509
06/06/2022 3,6780 3,6235 3,6627 3,6387
05/06/2022 3,6824 3,6468 3,6750 3,6627
04/06/2022 3,6762 3,6750 3,6750 3,6750
02/06/2022 3,6703 3,6232 3,6339 3,6616
01/06/2022 3,6894 3,6228 3,6758 3,6335
31/05/2022 3,7073 3,6286 3,6424 3,6758
30/05/2022 3,6904 3,6292 3,6608 3,6421
29/05/2022 3,6725 3,6217 3,6387 3,6608
28/05/2022 3,6727 3,5969 3,6308 3,6387
26/05/2022 3,6794 3,5990 3,6486 3,6316
25/05/2022 3,6653 3,6286 3,6452 3,6486
24/05/2022 3,6752 3,6298 3,6463 3,6452
23/05/2022 3,6644 3,6265 3,6455 3,6463
22/05/2022 3,6746 3,6168 3,6600 3,6455
21/05/2022 3,6824 3,6510 3,6774 3,6600
19/05/2022 3,6754 3,6230 3,6327 3,6470
18/05/2022 3,6748 3,6206 3,6633 3,6327
17/05/2022 3,6806 3,6339 3,6422 3,6633
16/05/2022 3,6763 3,5947 3,6527 3,6422
15/05/2022 3,6938 3,5768 3,6431 3,6525
14/05/2022 3,6567 3,6249 3,6455 3,6432
12/05/2022 3,6859 3,6311 3,6769 3,6370
11/05/2022 3,6970 3,6470 3,6623 3,6769
10/05/2022 3,6957 3,6345 3,6620 3,6623
09/05/2022 3,6723 3,6272 3,6492 3,6620
08/05/2022 3,6860 3,6360 3,6658 3,6492
07/05/2022 3,6787 3,6531 3,6657 3,6658
06/05/2022 3,6558 3,6558 3,6558 3,6558
05/05/2022 3,7030 3,6386 3,6667 3,6703
04/05/2022 3,6842 3,6060 3,6190 3,6667
03/05/2022 3,6629 3,6069 3,6500 3,6190
02/05/2022 3,6899 3,6236 3,6565 3,6500
01/05/2022 3,6815 3,6363 3,6559 3,6564
30/04/2022 3,6749 3,6391 3,6642 3,6559
28/04/2022 3,6908 3,5977 3,6467 3,6453
27/04/2022 3,6923 3,6203 3,6681 3,6467
26/04/2022 3,6857 3,6480 3,6654 3,6681
25/04/2022 3,6850 3,6441 3,6563 3,6654
24/04/2022 3,6840 3,6289 3,6486 3,6563
23/04/2022 3,6683 3,6096 3,6261 3,6486
21/04/2022 3,6938 3,5993 3,6727 3,6235
20/04/2022 3,6830 3,6201 3,6488 3,6731
19/04/2022 3,6701 3,6288 3,6546 3,6487
18/04/2022 3,7061 3,6409 3,6944 3,6546
17/04/2022 3,7099 3,6637 3,6867 3,6946
16/04/2022 3,7835 3,6740 3,6890 3,6858
14/04/2022 3,7025 3,6460 3,6778 3,6892
13/04/2022 3,7020 3,6175 3,6330 3,6778
12/04/2022 3,6749 3,6227 3,6635 3,6330
11/04/2022 3,6892 3,6367 3,6725 3,6635
10/04/2022 3,6845 3,6226 3,6379 3,6725
09/04/2022 3,6419 3,5961 3,5966 3,6379
07/04/2022 3,6735 3,5966 3,6590 3,6139
06/04/2022 3,6774 3,6389 3,6589 3,6590
05/04/2022 3,6883 3,6429 3,6748 3,6589
04/04/2022 3,6884 3,6478 3,6595 3,6748
03/04/2022 3,6796 3,6458 3,6634 3,6595
02/04/2022 3,6739 3,6529 3,6637 3,6634
01/04/2022 3,6390 3,6390 3,6390 3,6390
31/03/2022 3,6824 3,6242 3,6624 3,6390
30/03/2022 3,6764 3,6322 3,6452 3,6623
29/03/2022 3,6699 3,6161 3,6406 3,6451
28/03/2022 3,6693 3,6209 3,6546 3,6406
27/03/2022 3,6791 3,6364 3,6608 3,6546
26/03/2022 3,6677 3,6563 3,6660 3,6608
24/03/2022 3,7210 3,5991 3,6589 3,6380
23/03/2022 3,6798 3,6453 3,6544 3,6589
22/03/2022 3,6712 3,6429 3,6529 3,6545
21/03/2022 3,6842 3,6293 3,6581 3,6529
20/03/2022 3,6765 3,6305 3,6453 3,6599
19/03/2022 3,6470 3,6394 3,6411 3,6453
17/03/2022 3,6843 3,5936 3,6409 3,6159
16/03/2022 3,6621 3,6240 3,6472 3,6409
15/03/2022 3,6855 3,6395 3,6643 3,6472
14/03/2022 3,6833 3,6330 3,6614 3,6646
13/03/2022 3,6997 3,6443 3,6853 3,6614
12/03/2022 3,7057 3,6801 3,6841 3,6853
11/03/2022 3,7254 3,6295 3,6788 3,6817
10/03/2022 3,6951 3,6461 3,6807 3,6872
09/03/2022 3,6857 3,6075 3,6167 3,6807
08/03/2022 3,6617 3,6081 3,6496 3,6167
07/03/2022 3,6737 3,6218 3,6562 3,6496
06/03/2022 3,7373 3,6021 3,6741 3,6562
04/03/2022 3,7137 3,6275 3,6505 3,6865
03/03/2022 3,6829 3,6324 3,6488 3,6373
02/03/2022 3,6580 3,6270 3,6365 3,6488
01/03/2022 3,7088 3,6271 3,6810 3,6365
28/02/2022 3,6913 3,6267 3,6503 3,6810
27/02/2022 3,7030 3,6199 3,6839 3,6503
25/02/2022 3,6352 3,6324 3,6340 3,6330
24/02/2022 3,6745 3,6284 3,6590 3,6335
23/02/2022 3,7249 3,6469 3,6717 3,6590
22/02/2022 3,6772 3,6293 3,6448 3,6717
21/02/2022 3,6796 3,6363 3,6717 3,6448
20/02/2022 3,6738 3,6315 3,6544 3,6717
18/02/2022 3,6631 3,6471 3,6598 3,6490
17/02/2022 3,6702 3,6388 3,6595 3,6542
16/02/2022 3,6689 3,6290 3,6453 3,6595
15/02/2022 3,6589 3,6308 3,6498 3,6453
14/02/2022 3,6620 3,6247 3,6427 3,6498
13/02/2022 3,6821 3,6294 3,6546 3,6427
11/02/2022 3,6574 3,6538 3,6559 3,6549
10/02/2022 3,6886 3,6323 3,6649 3,6561
09/02/2022 3,6823 3,6313 3,6438 3,6649
08/02/2022 3,6547 3,6311 3,6441 3,6438
07/02/2022 3,6745 3,6388 3,6587 3,6441
06/02/2022 3,6769 3,6378 3,6455 3,6587
04/02/2022 3,6500 3,6430 3,6476 3,6434
03/02/2022 3,6632 3,5753 3,5886 3,6485
02/02/2022 3,6591 3,5859 3,6431 3,5886
01/02/2022 3,6759 3,6165 3,6403 3,6431
31/01/2022 3,6539 3,6002 3,6178 3,6403
30/01/2022 3,6663 3,5982 3,6441 3,6178
28/01/2022 3,6376 3,6344 3,6354 3,6373
27/01/2022 3,6622 3,6258 3,6467 3,6358
26/01/2022 3,6838 3,6336 3,6541 3,6467
25/01/2022 3,6583 3,6218 3,6310 3,6541
24/01/2022 3,6592 3,6161 3,6335 3,6310
23/01/2022 3,6720 3,6249 3,6510 3,6335
21/01/2022 3,6526 3,6482 3,6506 3,6501
20/01/2022 3,6616 3,6365 3,6536 3,6509
19/01/2022 3,6574 3,6226 3,6383 3,6536
18/01/2022 3,6694 3,6345 3,6623 3,6383
17/01/2022 3,6655 3,6311 3,6423 3,6623
16/01/2022 3,6703 3,6302 3,6526 3,6423
14/01/2022 3,6518 3,6474 3,6499 3,6489
13/01/2022 3,6592 3,6305 3,6435 3,6479
12/01/2022 3,6469 3,6011 3,6150 3,6435
11/01/2022 3,6449 3,6115 3,6318 3,6150
10/01/2022 3,6533 3,6268 3,6451 3,6317
09/01/2022 3,6548 3,6134 3,6250 3,6451
07/01/2022 3,6431 3,6055 3,6227 3,6288
06/01/2022 3,6583 3,6085 3,6467 3,6216
05/01/2022 3,6632 3,6259 3,6439 3,6467
04/01/2022 3,6672 3,6091 3,6388 3,6439
03/01/2022 3,6741 3,6251 3,6584 3,6388
02/01/2022 3,6732 3,5837 3,6242 3,6584
31/12/2021 3,6293 3,6111 3,6111 3,6140
30/12/2021 3,6664 3,6028 3,6362 3,6275
29/12/2021 3,6507 3,6118 3,6258 3,6362
28/12/2021 3,6687 3,6176 3,6487 3,6258
27/12/2021 3,6576 3,6268 3,6368 3,6487
26/12/2021 3,6825 3,6278 3,6425 3,6368
24/12/2021 3,6538 3,6431 3,6431 3,6482
23/12/2021 3,6860 3,6087 3,6390 3,6474
22/12/2021 3,6658 3,6000 3,6318 3,6390
21/12/2021 3,6608 3,6220 3,6420 3,6318
20/12/2021 3,6815 3,6355 3,6710 3,6420
19/12/2021 3,6848 3,6464 3,6662 3,6710
17/12/2021 3,6828 3,6655 3,6741 3,6743
16/12/2021 3,6810 3,6196 3,6273 3,6660
15/12/2021 3,6458 3,6189 3,6318 3,6273
14/12/2021 3,7053 3,6252 3,6893 3,6318
13/12/2021 3,6930 3,6487 3,6605 3,6893
12/12/2021 3,6701 3,6175 3,6259 3,6605
10/12/2021 3,6421 3,5960 3,6234 3,6125
09/12/2021 3,6693 3,6186 3,6567 3,6252
08/12/2021 3,6627 3,6087 3,6179 3,6567
07/12/2021 3,6616 3,6081 3,6381 3,6179
06/12/2021 3,6626 3,6251 3,6455 3,6381
05/12/2021 3,6823 3,6346 3,6665 3,6455
03/12/2021 3,6775 3,6637 3,6637 3,6774
02/12/2021 3,6870 3,6499 3,6757 3,6645
01/12/2021 3,6848 3,6516 3,6688 3,6757
30/11/2021 3,6715 3,6299 3,6456 3,6688
29/11/2021 3,6808 3,6278 3,6672 3,6456
28/11/2021 3,6814 3,6157 3,6247 3,6672
26/11/2021 3,6550 3,6444 3,6477 3,6466
25/11/2021 3,6729 3,6151 3,6437 3,6544
24/11/2021 3,6583 3,6301 3,6469 3,6437
23/11/2021 3,6648 3,6303 3,6407 3,6469
22/11/2021 3,6624 3,6312 3,6536 3,6407
21/11/2021 3,6845 3,6364 3,6624 3,6536
19/11/2021 3,6785 3,6501 3,6693 3,6593
18/11/2021 3,6763 3,6249 3,6325 3,6668
17/11/2021 3,6746 3,6296 3,6554 3,6325
16/11/2021 3,6943 3,6527 3,6748 3,6554
15/11/2021 3,6899 3,6442 3,6696 3,6748
14/11/2021 3,6826 3,6255 3,6416 3,6696
12/11/2021 3,6528 3,6237 3,6390 3,6360
11/11/2021 3,6656 3,6240 3,6501 3,6468
10/11/2021 3,6822 3,6366 3,6678 3,6501
09/11/2021 3,6752 3,6173 3,6419 3,6678
08/11/2021 3,6518 3,6245 3,6369 3,6419
07/11/2021 3,6691 3,6200 3,6443 3,6369
04/11/2021 3,6702 3,6263 3,6586 3,6417
03/11/2021 3,6739 3,6174 3,6336 3,6586
02/11/2021 3,6735 3,6231 3,6634 3,6336
01/11/2021 3,6745 3,6093 3,6305 3,6634
31/10/2021 3,6836 3,6250 3,6690 3,6305
30/10/2021 3,6769 3,6639 3,6706 3,6690
28/10/2021 3,6985 3,6095 3,6179 3,6786
27/10/2021 3,6517 3,6073 3,6385 3,6179
26/10/2021 3,6633 3,6241 3,6520 3,6382
25/10/2021 3,6649 3,6305 3,6448 3,6521
24/10/2021 3,6600 3,6259 3,6406 3,6448
23/10/2021 3,6547 3,6184 3,6336 3,6405
21/10/2021 3,6805 3,6185 3,6632 3,6432
20/10/2021 3,6888 3,6177 3,6375 3,6637
19/10/2021 3,6591 3,6264 3,6499 3,6375
18/10/2021 3,6593 3,6139 3,6363 3,6501
17/10/2021 3,6580 3,6248 3,6445 3,6362
16/10/2021 3,6503 3,6394 3,6470 3,6446
14/10/2021 3,6672 3,5973 3,6452 3,6198
13/10/2021 3,6568 3,6290 3,6478 3,6452
12/10/2021 3,6709 3,6333 3,6487 3,6477
11/10/2021 3,6767 3,6359 3,6685 3,6487
10/10/2021 3,6783 3,6465 3,6580 3,6684
09/10/2021 3,6731 3,6435 3,6600 3,6580
07/10/2021 3,6708 3,6322 3,6430 3,6623
06/10/2021 3,6569 3,6245 3,6368 3,6430
05/10/2021 3,6633 3,6183 3,6406 3,6368
04/10/2021 3,6576 3,6182 3,6420 3,6401
03/10/2021 3,6521 3,6233 3,6369 3,6416
02/10/2021 3,6477 3,6274 3,6445 3,6370
30/09/2021 3,6499 3,6256 3,6372 3,6323
29/09/2021 3,6748 3,6227 3,6612 3,6372
28/09/2021 3,6725 3,6323 3,6404 3,6612
27/09/2021 3,6562 3,6279 3,6444 3,6404
26/09/2021 3,6932 3,6339 3,6828 3,6445
25/09/2021 3,6872 3,6783 3,6828 3,6828
23/09/2021 3,6995 3,6308 3,6421 3,6722
22/09/2021 3,6652 3,6313 3,6537 3,6420
21/09/2021 3,6687 3,6284 3,6441 3,6537
20/09/2021 3,6545 3,6234 3,6364 3,6442
19/09/2021 3,6724 3,6254 3,6568 3,6366
18/09/2021 3,6636 3,6515 3,6568 3,6568
16/09/2021 3,6824 3,6284 3,6397 3,6725
15/09/2021 3,6626 3,6307 3,6446 3,6397
14/09/2021 3,6556 3,6273 3,6400 3,6447
13/09/2021 3,6513 3,6199 3,6301 3,6400
12/09/2021 3,7054 3,6204 3,6890 3,6301
11/09/2021 3,6954 3,6829 3,6892 3,6891
09/09/2021 3,7048 3,6314 3,6438 3,6894
08/09/2021 3,6566 3,6278 3,6417 3,6436
07/09/2021 3,6656 3,6272 3,6501 3,6412
06/09/2021 3,6611 3,6304 3,6406 3,6501
05/09/2021 3,7035 3,6306 3,6836 3,6416
04/09/2021 3,6847 3,6809 3,6827 3,6836
02/09/2021 3,6966 3,6690 3,6820 3,6795
01/09/2021 3,6974 3,6236 3,6364 3,6819
31/08/2021 3,7099 3,6240 3,6990 3,6362
30/08/2021 3,7119 3,6709 3,6919 3,6990
29/08/2021 3,7085 3,6695 3,6819 3,6919
28/08/2021 3,6893 3,6732 3,6796 3,6824
26/08/2021 3,7028 3,6361 3,6463 3,6818
25/08/2021 3,6591 3,6254 3,6336 3,6461
24/08/2021 3,7053 3,6246 3,6887 3,6336
23/08/2021 3,7003 3,6777 3,6887 3,6880
22/08/2021 3,7035 3,6756 3,6911 3,6887
21/08/2021 3,6949 3,6842 3,6911 3,6911
19/08/2021 3,7280 3,6684 3,7050 3,6782
18/08/2021 3,7222 3,6842 3,7004 3,7049
17/08/2021 3,7256 3,6789 3,7174 3,7006
16/08/2021 3,7273 3,6919 3,7013 3,7174
15/08/2021 3,7121 3,6061 3,6269 3,7014
14/08/2021 3,6336 3,6226 3,6315 3,6269
12/08/2021 3,6506 3,6153 3,6423 3,6269
11/08/2021 3,6540 3,6177 3,6326 3,6423
10/08/2021 3,6569 3,6191 3,6427 3,6326
09/08/2021 3,6691 3,6264 3,6463 3,6427
08/08/2021 3,6673 3,6321 3,6551 3,6458
07/08/2021 3,6767 3,6336 3,6512 3,6551
05/08/2021 3,6750 3,6254 3,6447 3,6523
04/08/2021 3,6836 3,6260 3,6472 3,6447
03/08/2021 3,6647 3,6235 3,6485 3,6472
02/08/2021 3,7166 3,6355 3,7080 3,6485
01/08/2021 3,7196 3,6331 3,6517 3,7080
31/07/2021 3,6610 3,6423 3,6519 3,6517
29/07/2021 3,6784 3,6248 3,6366 3,6589
28/07/2021 3,6488 3,6133 3,6279 3,6366
27/07/2021 3,6526 3,6140 3,6326 3,6279
26/07/2021 3,6515 3,6208 3,6379 3,6327
25/07/2021 3,6526 3,6210 3,6380 3,6377
24/07/2021 3,6420 3,6351 3,6379 3,6380
22/07/2021 3,6569 3,6258 3,6475 3,6363
21/07/2021 3,6602 3,6170 3,6327 3,6476
20/07/2021 3,6648 3,6089 3,6410 3,6327
19/07/2021 3,7116 3,6226 3,6985 3,6446
18/07/2021 3,7156 3,6818 3,6965 3,6990
17/07/2021 3,7020 3,6906 3,6951 3,6964
15/07/2021 3,7170 3,6284 3,6417 3,7126
14/07/2021 3,6603 3,6132 3,6280 3,6409
13/07/2021 3,6725 3,6059 3,6640 3,6279
12/07/2021 3,6782 3,6258 3,6368 3,6640
11/07/2021 3,7095 3,6262 3,6946 3,6379
10/07/2021 3,7058 3,6758 3,6862 3,6945
08/07/2021 3,7215 3,6193 3,6401 3,6998
07/07/2021 3,6652 3,6182 3,6499 3,6400
06/07/2021 3,7195 3,6309 3,7081 3,6492
05/07/2021 3,7221 3,6906 3,7066 3,7081
04/07/2021 3,7166 3,6771 3,6890 3,7068
03/07/2021 3,6995 3,6777 3,6822 3,6879
01/07/2021 3,7204 3,6777 3,7079 3,6901
30/06/2021 3,7273 3,6859 3,7121 3,7079
29/06/2021 3,7238 3,6967 3,7063 3,7121
28/06/2021 3,7204 3,6943 3,7056 3,7056
27/06/2021 3,7136 3,6386 3,6549 3,7055
26/06/2021 3,6602 3,6486 3,6550 3,6549
24/06/2021 3,6525 3,6309 3,6456 3,6454
23/06/2021 3,7129 3,6337 3,7070 3,6453
22/06/2021 3,7224 3,6163 3,6279 3,7070
21/06/2021 3,6593 3,6038 3,6322 3,6260
20/06/2021 3,6670 3,6192 3,6573 3,6344
19/06/2021 3,6668 3,6500 3,6589 3,6572
18/06/2021 3,6536 3,6536 3,6536 3,6536
17/06/2021 3,7203 3,6390 3,7115 3,6536
16/06/2021 3,7589 3,6957 3,7363 3,7114
15/06/2021 3,7487 3,6883 3,7012 3,7363
14/06/2021 3,7137 3,6867 3,6997 3,6986
13/06/2021 3,7314 3,6919 3,7133 3,6997
12/06/2021 3,7224 3,7062 3,7145 3,7133
11/06/2021 3,7236 3,7074 3,7129 3,7181
10/06/2021 3,7330 3,6203 3,6394 3,7129
09/06/2021 3,6528 3,6298 3,6444 3,6394
08/06/2021 3,6523 3,6323 3,6440 3,6445
07/06/2021 3,6487 3,6211 3,6312 3,6439
06/06/2021 3,6836 3,6207 3,6756 3,6314
05/06/2021 3,6860 3,6649 3,6762 3,6756
03/06/2021 3,6997 3,6483 3,6594 3,6725
02/06/2021 3,6669 3,6267 3,6300 3,6594
01/06/2021 3,6583 3,6253 3,6437 3,6300
31/05/2021 3,6488 3,6225 3,6307 3,6437
30/05/2021 3,6972 3,6234 3,6898 3,6307
29/05/2021 3,6999 3,6788 3,6889 3,6899
28/05/2021 3,6935 3,6935 3,6935 3,6935
27/05/2021 3,7101 3,6357 3,6454 3,6935
26/05/2021 3,6621 3,6362 3,6550 3,6451
25/05/2021 3,6608 3,6330 3,6400 3,6550
24/05/2021 3,6534 3,6251 3,6410 3,6414
23/05/2021 3,6604 3,6339 3,6542 3,6413
22/05/2021 3,6633 3,6434 3,6531 3,6542
20/05/2021 3,6622 3,6243 3,6315 3,6544
19/05/2021 3,6597 3,6226 3,6505 3,6315
18/05/2021 3,6598 3,6293 3,6369 3,6505
17/05/2021 3,6519 3,6241 3,6468 3,6369
16/05/2021 3,7074 3,6365 3,6970 3,6459
15/05/2021 3,7060 3,6868 3,6959 3,6970
13/05/2021 3,7128 3,6837 3,7025 3,6960
12/05/2021 3,7313 3,6907 3,7244 3,7023
11/05/2021 3,7307 3,6403 3,6444 3,7238
10/05/2021 3,6602 3,6242 3,6510 3,6444
09/05/2021 3,6657 3,6074 3,6122 3,6518
08/05/2021 3,6182 3,6058 3,6134 3,6122
06/05/2021 3,6515 3,6003 3,6339 3,6177
05/05/2021 3,6516 3,6173 3,6440 3,6338
04/05/2021 3,6555 3,6301 3,6412 3,6440
03/05/2021 3,6592 3,6264 3,6389 3,6414
02/05/2021 3,6673 3,6321 3,6565 3,6395
01/05/2021 3,6667 3,6492 3,6551 3,6565
29/04/2021 3,6621 3,6298 3,6409 3,6592
28/04/2021 3,6537 3,6148 3,6233 3,6409
27/04/2021 3,6499 3,6154 3,6391 3,6233
26/04/2021 3,6535 3,6345 3,6427 3,6392
25/04/2021 3,6532 3,6214 3,6297 3,6427
24/04/2021 3,6368 3,6262 3,6358 3,6297
22/04/2021 3,6587 3,6239 3,6516 3,6307
21/04/2021 3,6636 3,6226 3,6338 3,6516
20/04/2021 3,6605 3,6258 3,6458 3,6337
19/04/2021 3,6542 3,6296 3,6432 3,6462
18/04/2021 3,6584 3,6232 3,6462 3,6428
17/04/2021 3,6495 3,6399 3,6423 3,6463
15/04/2021 3,6506 3,6270 3,6396 3,6427
14/04/2021 3,6505 3,6226 3,6329 3,6394
13/04/2021 3,6474 3,6149 3,6237 3,6331
12/04/2021 3,6530 3,6189 3,6411 3,6237
11/04/2021 3,6643 3,6268 3,6385 3,6411
10/04/2021 3,6451 3,6277 3,6402 3,6387
09/04/2021 3,6392 3,6377 3,6392 3,6377
08/04/2021 3,6503 3,6203 3,6254 3,6392
07/04/2021 3,6533 3,6164 3,6491 3,6255
06/04/2021 3,6546 3,6095 3,6218 3,6491
05/04/2021 3,6448 3,6100 3,6184 3,6216
04/04/2021 3,6478 3,6138 3,6355 3,6182
03/04/2021 3,6421 3,6295 3,6354 3,6352
01/04/2021 3,6473 3,6167 3,6302 3,6348
31/03/2021 3,6527 3,6071 3,6432 3,6306
30/03/2021 3,6568 3,6307 3,6433 3,6434
29/03/2021 3,6577 3,6320 3,6423 3,6452
28/03/2021 3,7048 3,6326 3,6885 3,6422
27/03/2021 3,6942 3,6761 3,6875 3,6885
25/03/2021 3,7061 3,6386 3,6541 3,6967
24/03/2021 3,6659 3,6218 3,6473 3,6535
23/03/2021 3,7263 3,6283 3,7094 3,6473
22/03/2021 3,7240 3,6283 3,6392 3,7094
21/03/2021 3,6933 3,6301 3,6919 3,6392
20/03/2021 3,7007 3,6750 3,6883 3,6918
18/03/2021 3,6611 3,6340 3,6500 3,6380
17/03/2021 3,6567 3,6052 3,6166 3,6500
16/03/2021 3,6633 3,6062 3,6557 3,6166
15/03/2021 3,6696 3,6283 3,6386 3,6555
14/03/2021 3,6937 3,6126 3,6772 3,6388
13/03/2021 3,6831 3,6699 3,6699 3,6773
12/03/2021 3,6839 3,6775 3,6798 3,6793
11/03/2021 3,6906 3,6264 3,6332 3,6801
10/03/2021 3,6539 3,6113 3,6320 3,6332
09/03/2021 3,6553 3,6274 3,6423 3,6320
08/03/2021 3,7123 3,6350 3,7025 3,6423
07/03/2021 3,7196 3,6843 3,6994 3,7025
05/03/2021 3,7090 3,6930 3,6998 3,7018
04/03/2021 3,7120 3,6486 3,6596 3,6989
03/03/2021 3,6656 3,6245 3,6443 3,6597
02/03/2021 3,6487 3,6164 3,6226 3,6443
01/03/2021 3,6572 3,6206 3,6389 3,6226
28/02/2021 3,6672 3,6320 3,6525 3,6389
26/02/2021 3,6584 3,6498 3,6569 3,6503
25/02/2021 3,7031 3,6194 3,6497 3,6520
24/02/2021 3,6740 3,6073 3,6396 3,6497
23/02/2021 3,6588 3,6226 3,6447 3,6396
22/02/2021 3,6511 3,6251 3,6351 3,6447
21/02/2021 3,6760 3,6218 3,6477 3,6351
19/02/2021 3,6579 3,6382 3,6579 3,6382
18/02/2021 3,6728 3,6182 3,6334 3,6476
17/02/2021 3,6573 3,6319 3,6486 3,6334
16/02/2021 3,6772 3,6378 3,6599 3,6486
15/02/2021 3,6643 3,6293 3,6424 3,6599
14/02/2021 3,6470 3,6258 3,6354 3,6424
12/02/2021 3,6376 3,6350 3,6358 3,6350
11/02/2021 3,6511 3,6299 3,6388 3,6358
10/02/2021 3,6482 3,6335 3,6436 3,6388
09/02/2021 3,6475 3,6270 3,6363 3,6436
08/02/2021 3,6477 3,6145 3,6350 3,6363
07/02/2021 3,6458 3,5935 3,6241 3,6350
05/02/2021 3,6221 3,6147 3,6147 3,6206
04/02/2021 3,6593 3,6159 3,6494 3,6207
03/02/2021 3,6534 3,6297 3,6356 3,6494
02/02/2021 3,6500 3,6297 3,6363 3,6356
01/02/2021 3,6617 3,6332 3,6496 3,6363
31/01/2021 3,6610 3,6162 3,6393 3,6496
29/01/2021 3,6414 3,6365 3,6394 3,6385
28/01/2021 3,6523 3,6224 3,6321 3,6392
27/01/2021 3,6579 3,6267 3,6416 3,6321
26/01/2021 3,6702 3,6227 3,6332 3,6416
25/01/2021 3,6610 3,6051 3,6478 3,6332
24/01/2021 3,6660 3,6212 3,6428 3,6478
22/01/2021 3,6529 3,6507 3,6507 3,6529
21/01/2021 3,6520 3,6155 3,6321 3,6423
20/01/2021 3,6543 3,6268 3,6446 3,6321
19/01/2021 3,6555 3,6274 3,6397 3,6446
18/01/2021 3,6615 3,6320 3,6524 3,6397
17/01/2021 3,6841 3,6491 3,6679 3,6524
15/01/2021 3,6728 3,6698 3,6728 3,6698
14/01/2021 3,6789 3,6321 3,6403 3,6722
13/01/2021 3,6748 3,6237 3,6414 3,6403
12/01/2021 3,6479 3,6154 3,6206 3,6414
11/01/2021 3,6639 3,6192 3,6455 3,6206
10/01/2021 3,7177 3,6371 3,6731 3,6455
08/01/2021 3,6755 3,6716 3,6730 3,6738
07/01/2021 3,6832 3,6273 3,6455 3,6740
06/01/2021 3,6697 3,6289 3,6441 3,6455
05/01/2021 3,6640 3,6191 3,6321 3,6441
04/01/2021 3,6578 3,6283 3,6550 3,6321
03/01/2021 3,6647 3,6286 3,6515 3,6550
01/01/2021 3,6576 3,6576 3,6576 3,6576
31/12/2020 3,7467 3,5709 3,6576 3,6576
30/12/2020 3,7024 3,5746 3,6310 3,6413
29/12/2020 3,7028 3,5730 3,6284 3,6413
28/12/2020 3,7025 3,5743 3,6313 3,6410
27/12/2020 3,7032 3,5781 3,6392 3,6410
24/12/2020 3,6442 3,6433 3,6437 3,6439
23/12/2020 3,7041 3,5765 3,6410 3,6413
22/12/2020 3,7130 3,5789 3,6608 3,6410
21/12/2020 3,7031 3,5792 3,6413 3,6410
20/12/2020 3,7352 3,5774 3,7015 3,6410
17/12/2020 3,7253 3,5765 3,6355 3,6410
16/12/2020 3,7030 3,5764 3,6389 3,6413
15/12/2020 3,7048 3,5791 3,6442 3,6413
14/12/2020 3,7040 3,5781 3,6396 3,6410
13/12/2020 3,7036 3,5782 3,6396 3,6413
10/12/2020 3,7043 3,5698 3,6220 3,6415
09/12/2020 3,7049 3,5793 3,6408 3,6418
08/12/2020 3,7034 3,5777 3,6399 3,6410
07/12/2020 3,7046 3,5772 3,6427 3,6410
06/12/2020 3,7258 3,5789 3,6851 3,6410
03/12/2020 3,7205 3,5764 3,6366 3,6410
02/12/2020 3,7043 3,5691 3,6410 3,6410
01/12/2020 3,7231 3,5782 3,6797 3,6410
30/11/2020 3,7394 3,5836 3,6410 3,6410
29/11/2020 3,7050 3,5702 3,6262 3,6408
26/11/2020 3,7050 3,5761 3,6387 3,6408
25/11/2020 3,7056 3,5779 3,6410 3,6424
24/11/2020 3,7053 3,5724 3,6410 3,6413
23/11/2020 3,7146 3,5769 3,6601 3,6410
22/11/2020 3,7055 3,5771 3,6409 3,6410
19/11/2020 3,7056 3,5711 3,6290 3,6410
18/11/2020 3,7097 3,5769 3,6502 3,6410
17/11/2020 3,7087 3,5775 3,6410 3,6410
16/11/2020 3,7053 3,5527 3,6410 3,6410
15/11/2020 3,7036 3,5721 3,6317 3,6410
13/11/2020 3,6410 3,6410 3,6410 3,6410
12/11/2020 3,7062 3,5770 3,6415 3,6410
11/11/2020 3,7055 3,5747 3,6376 3,6410
10/11/2020 3,7062 3,5730 3,6410 3,6430
09/11/2020 3,7146 3,5756 3,6603 3,6410
08/11/2020 3,7063 3,5755 3,6378 3,6410
05/11/2020 3,7054 3,5761 3,6407 3,6410
04/11/2020 3,7055 3,5736 3,6359 3,6410
03/11/2020 3,7095 3,5748 3,6479 3,6410
02/11/2020 3,7063 3,5759 3,6413 3,6410
01/11/2020 3,7110 3,5756 3,6505 3,6410
29/10/2020 3,7115 3,5757 3,6524 3,6410
28/10/2020 3,7213 3,5761 3,6730 3,6410
27/10/2020 3,7251 3,5836 3,6545 3,6410
26/10/2020 3,7054 3,5763 3,6419 3,6410
25/10/2020 3,7065 3,5766 3,6436 3,6410
22/10/2020 3,7100 3,5773 3,6505 3,6408
21/10/2020 3,7069 3,5773 3,6451 3,6408
20/10/2020 3,7050 3,5740 3,6353 3,6410
19/10/2020 3,7055 3,5729 3,6385 3,6458
18/10/2020 3,7055 3,5754 3,6392 3,6413
15/10/2020 3,7068 3,5748 3,6428 3,6413
14/10/2020 3,7063 3,5741 3,6367 3,6410
13/10/2020 3,7127 3,5761 3,6550 3,6410
12/10/2020 3,7056 3,5761 3,6399 3,6410
11/10/2020 3,6419 3,6378 3,6379 3,6416
08/10/2020 3,7055 3,5761 3,6408 3,6410
07/10/2020 3,7066 3,5752 3,6384 3,6410
06/10/2020 3,7088 3,5764 3,6410 3,6404
05/10/2020 3,7054 3,5708 3,6293 3,6410
04/10/2020 3,7053 3,5743 3,6371 3,6410
01/10/2020 3,7074 3,5764 3,6437 3,6410
30/09/2020 3,7049 3,5747 3,6393 3,6410
29/09/2020 3,7070 3,5696 3,6276 3,6410
28/09/2020 3,7042 3,5735 3,6361 3,6410
27/09/2020 3,7110 3,5758 3,6503 3,6410
24/09/2020 3,7074 3,5721 3,6332 3,6410
23/09/2020 3,7121 3,5749 3,6530 3,6410
22/09/2020 3,7184 3,5768 3,6662 3,6410
21/09/2020 3,7090 3,5774 3,6410 3,6408
20/09/2020 3,7064 3,5734 3,6344 3,6408
17/09/2020 3,7042 3,5683 3,6240 3,6410
16/09/2020 3,7194 3,5776 3,6410 3,6410
15/09/2020 3,7152 3,5769 3,6615 3,6410
14/09/2020 3,7061 3,5781 3,6435 3,6410
13/09/2020 3,7082 3,5776 3,6474 3,6410
10/09/2020 3,7056 3,5763 3,6423 3,6410
09/09/2020 3,7055 3,5680 3,6240 3,6410
08/09/2020 3,7095 3,5762 3,6487 3,6410
07/09/2020 3,7070 3,5772 3,6448 3,6410
06/09/2020 3,6448 3,6409 3,6444 3,6410
03/09/2020 3,7044 3,5708 3,6292 3,6410
02/09/2020 3,7089 3,5780 3,6491 3,6408
01/09/2020 3,6665 3,6390 3,6664 3,6392
31/08/2020 3,6412 3,6333 3,6343 3,6409
30/08/2020 3,6406 3,6375 3,6400 3,6384
27/08/2020 3,6413 3,6373 3,6374 3,6406
26/08/2020 3,6448 3,6334 3,6339 3,6420
25/08/2020 3,6413 3,6403 3,6405 3,6408
24/08/2020 3,6514 3,6407 3,6513 3,6410
23/08/2020 3,6434 3,6419 3,6434 3,6420
20/08/2020 3,6430 3,6311 3,6314 3,6426
19/08/2020 3,6695 3,6437 3,6695 3,6443
18/08/2020 3,6399 3,6267 3,6314 3,6398
17/08/2020 3,7046 3,5713 3,6292 3,6410
16/08/2020 3,7055 3,5774 3,6419 3,6410
13/08/2020 3,6533 3,6396 3,6523 3,6396
12/08/2020 3,7049 3,5722 3,6322 3,6410
11/08/2020 3,7144 3,5768 3,6587 3,6408
10/08/2020 3,7092 3,5777 3,6480 3,6410
09/08/2020 3,7101 3,5764 3,6500 3,6408
06/08/2020 3,7056 3,5724 3,6318 3,6410
05/08/2020 3,7065 3,5708 3,6283 3,6410
04/08/2020 3,6484 3,6405 3,6484 3,6408
03/08/2020 3,7158 3,5717 3,6321 3,6408
02/08/2020 3,7304 3,5751 3,6905 3,6408
30/07/2020 3,7156 3,5588 3,6045 3,6410
29/07/2020 3,7050 3,5711 3,6307 3,6410
28/07/2020 3,7082 3,5744 3,6464 3,6408
27/07/2020 3,7057 3,5702 3,6287 3,6408
26/07/2020 3,7063 3,5593 3,6082 3,6410
23/07/2020 3,7058 3,5714 3,6326 3,6410
22/07/2020 3,7074 3,5758 3,6418 3,6408
21/07/2020 3,7068 3,5601 3,6107 3,6408
20/07/2020 3,7069 3,5739 3,6400 3,6410
19/07/2020 3,7054 3,5730 3,6375 3,6410
16/07/2020 3,7093 3,5748 3,6443 3,6410
15/07/2020 3,7121 3,5742 3,6497 3,6410
14/07/2020 3,7072 3,5677 3,6275 3,6410
13/07/2020 3,7078 3,5714 3,6361 3,6410
12/07/2020 3,7081 3,5740 3,6410 3,6410
09/07/2020 3,7162 3,5729 3,6569 3,6410
08/07/2020 3,7084 3,5661 3,6254 3,6410
07/07/2020 3,7101 3,5741 3,6445 3,6410
06/07/2020 3,7082 3,5689 3,6311 3,6410
05/07/2020 3,7085 3,5690 3,6320 3,6410
02/07/2020 3,7154 3,5735 3,6548 3,6410
01/07/2020 3,7092 3,5666 3,6270 3,6410
30/06/2020 3,7107 3,5689 3,6348 3,6410
29/06/2020 3,7165 3,5742 3,6573 3,6410
28/06/2020 3,7100 3,5731 3,6401 3,6410
25/06/2020 3,7079 3,5724 3,6385 3,6410
24/06/2020 3,7179 3,5733 3,6575 3,6410
23/06/2020 3,7191 3,5746 3,6627 3,6413
22/06/2020 3,7241 3,5653 3,6238 3,6410
21/06/2020 3,7128 3,5743 3,6488 3,6410
18/06/2020 3,7171 3,5739 3,6576 3,6410
17/06/2020 3,7087 3,5737 3,6412 3,6410
16/06/2020 3,7162 3,5730 3,6566 3,6410
15/06/2020 3,7077 3,5597 3,6129 3,6413
14/06/2020 3,7178 3,5742 3,6594 3,6410
11/06/2020 3,7236 3,5743 3,6699 3,6413
10/06/2020 3,7084 3,5706 3,6343 3,6410
09/06/2020 3,7073 3,5649 3,6225 3,6410
08/06/2020 3,7092 3,5685 3,6303 3,6410
07/06/2020 3,7132 3,5732 3,6509 3,6410
05/06/2020 3,6410 3,6410 3,6410 3,6410
04/06/2020 3,7079 3,5534 3,6000 3,6410
03/06/2020 3,7094 3,5698 3,6338 3,6410
02/06/2020 3,7090 3,5690 3,6413 3,6415
01/06/2020 3,7098 3,5684 3,6325 3,6410
31/05/2020 3,7224 3,5721 3,6670 3,6410
28/05/2020 3,7199 3,5608 3,6180 3,6410
27/05/2020 3,7105 3,5709 3,6386 3,6410
26/05/2020 3,7094 3,5690 3,6356 3,6410
25/05/2020 3,7228 3,5713 3,6657 3,6410
24/05/2020 3,6700 3,6414 3,6416 3,6697
21/05/2020 3,7165 3,5708 3,6534 3,6410
20/05/2020 3,7101 3,5694 3,6410 3,6410
19/05/2020 3,7151 3,5710 3,6510 3,6410
18/05/2020 3,7109 3,5536 3,6051 3,6410
17/05/2020 3,7115 3,5697 3,6388 3,6410
14/05/2020 3,7108 3,5682 3,6363 3,6410
13/05/2020 3,7185 3,5715 3,6557 3,6410
12/05/2020 3,7113 3,5676 3,6343 3,6410
11/05/2020 3,7157 3,5703 3,6499 3,6410
10/05/2020 3,7111 3,5707 3,6403 3,6410
07/05/2020 3,7109 3,5615 3,6221 3,6410
06/05/2020 3,7125 3,5707 3,6441 3,6408
05/05/2020 3,7113 3,5709 3,6413 3,6413
04/05/2020 3,7137 3,5705 3,6480 3,6410
03/05/2020 3,7100 3,5592 3,6171 3,6408
30/04/2020 3,6987 3,5599 3,6176 3,6413
29/04/2020 3,7109 3,5697 3,6381 3,6410
28/04/2020 3,7295 3,5716 3,6777 3,6410
27/04/2020 3,7225 3,5741 3,6474 3,6408
26/04/2020 3,7116 3,5650 3,6299 3,6410
23/04/2020 3,7128 3,5708 3,6441 3,6410
22/04/2020 3,7211 3,5699 3,6610 3,6408
21/04/2020 3,7110 3,5668 3,6334 3,6410
20/04/2020 3,7118 3,5715 3,6435 3,6410
19/04/2020 3,7112 3,5669 3,6328 3,6408
16/04/2020 3,7134 3,5706 3,6465 3,6410
15/04/2020 3,7142 3,5715 3,6480 3,6408
14/04/2020 3,7109 3,5648 3,6269 3,6413
13/04/2020 3,7100 3,5563 3,6198 3,6410
12/04/2020 3,6990 3,5563 3,6176 3,6410
09/04/2020 3,7001 3,5562 3,6200 3,6413
08/04/2020 3,7108 3,5660 3,6409 3,6410
07/04/2020 3,7123 3,5671 3,6444 3,6405
06/04/2020 3,7236 3,5666 3,6661 3,6410
05/04/2020 3,7249 3,5773 3,6680 3,6410
02/04/2020 3,7279 3,5791 3,6669 3,6408
01/04/2020 3,7112 3,5664 3,6411 3,6410
31/03/2020 3,7118 3,5538 3,6138 3,6410
30/03/2020 3,7186 3,5744 3,6590 3,6405
29/03/2020 3,7098 3,5561 3,6086 3,6410
26/03/2020 3,6985 3,5603 3,6176 3,6405
25/03/2020 3,7035 3,5639 3,6266 3,6410
24/03/2020 3,7219 3,5806 3,6611 3,6410
23/03/2020 3,7178 3,5654 3,6405 3,6410
22/03/2020 3,7220 3,5687 3,6600 3,6410
19/03/2020 3,7193 3,5755 3,6511 3,6410
18/03/2020 3,7326 3,5698 3,6410 3,6410
17/03/2020 3,7211 3,5795 3,6556 3,6410
16/03/2020 3,7119 3,5756 3,6465 3,6408
15/03/2020 3,7302 3,5713 3,6821 3,6410
12/03/2020 3,7207 3,5821 3,6582 3,6410
11/03/2020 3,7199 3,5718 3,6636 3,6410
10/03/2020 3,7913 3,5799 3,6526 3,6410
09/03/2020 3,7110 3,5729 3,6475 3,6410
08/03/2020 3,7093 3,5583 3,6105 3,6410
05/03/2020 3,7097 3,5637 3,6208 3,6410
04/03/2020 3,7114 3,5721 3,6451 3,6415
03/03/2020 3,7106 3,5645 3,6238 3,6413
02/03/2020 3,7085 3,5709 3,6410 3,6410
01/03/2020 3,7090 3,5717 3,6383 3,6413
27/02/2020 3,7095 3,5653 3,6276 3,6413
26/02/2020 3,7113 3,5689 3,6361 3,6408
25/02/2020 3,7104 3,5655 3,6408 3,6410
24/02/2020 3,7121 3,5648 3,6284 3,6410
23/02/2020 3,7116 3,5676 3,6343 3,6410
20/02/2020 3,7127 3,5717 3,6410 3,6410
19/02/2020 3,7124 3,5697 3,6388 3,6410
18/02/2020 3,7156 3,5707 3,6494 3,6410
17/02/2020 3,7133 3,5717 3,6448 3,6410
16/02/2020 3,7119 3,5707 3,6423 3,6410
13/02/2020 3,7148 3,5717 3,6482 3,6410
12/02/2020 3,7177 3,5714 3,6541 3,6410
11/02/2020 3,7107 3,5706 3,6410 3,6410
10/02/2020 3,7167 3,5713 3,6529 3,6410
09/02/2020 3,7108 3,5719 3,6416 3,6410
06/02/2020 3,7134 3,5718 3,6470 3,6415
05/02/2020 3,7136 3,5726 3,6488 3,6410
04/02/2020 3,7117 3,5720 3,6410 3,6410
03/02/2020 3,7105 3,5723 3,6418 3,6410
02/02/2020 3,6408 3,6258 3,6260 3,6406
31/01/2020 3,6410 3,6410 3,6410 3,6410
30/01/2020 3,7099 3,5713 3,6390 3,6410
29/01/2020 3,7104 3,5705 3,6379 3,6410
28/01/2020 3,7100 3,5712 3,6410 3,6410
27/01/2020 3,7108 3,5722 3,6426 3,6410
26/01/2020 3,7103 3,5723 3,6416 3,6410
23/01/2020 3,7160 3,5727 3,6531 3,6410
22/01/2020 3,7096 3,5709 3,6375 3,6410
21/01/2020 3,7136 3,5722 3,6410 3,6410
20/01/2020 3,7095 3,5717 3,6394 3,6410
19/01/2020 3,7123 3,5726 3,6463 3,6410
16/01/2020 3,6483 3,6409 3,6482 3,6409
15/01/2020 3,7088 3,5721 3,6392 3,6408
14/01/2020 3,7090 3,5724 3,6410 3,6408
13/01/2020 3,7096 3,5702 3,6356 3,6408
12/01/2020 3,7094 3,5684 3,6322 3,6408
10/01/2020 3,6410 3,6410 3,6410 3,6410
09/01/2020 3,7098 3,5727 3,6410 3,6410
08/01/2020 3,7122 3,5725 3,6463 3,6408
07/01/2020 3,7133 3,5727 3,6493 3,6408
06/01/2020 3,7117 3,5737 3,6462 3,6410
05/01/2020 3,7101 3,5675 3,6301 3,6410
02/01/2020 3,7108 3,5728 3,6410 3,6408
01/01/2020 3,7104 3,5728 3,6443 3,6410
31/12/2019 3,6600 3,6600 3,6600 3,6600
30/12/2019 3,7085 3,5712 3,6371 3,6410
29/12/2019 3,7093 3,5667 3,6280 3,6410
27/12/2019 3,6410 3,6410 3,6410 3,6410
26/12/2019 3,7096 3,5683 3,6319 3,6410
25/12/2019 3,7070 3,5700 3,6357 3,6410
24/12/2019 3,6381 3,6372 3,6374 3,6376
23/12/2019 3,7097 3,5709 3,6377 3,6408
22/12/2019 3,7132 3,5727 3,6479 3,6410
19/12/2019 3,7106 3,5725 3,6433 3,6410
18/12/2019 3,7114 3,5723 3,6447 3,6410
17/12/2019 3,7117 3,5728 3,6457 3,6410
16/12/2019 3,7110 3,5732 3,6434 3,6439
15/12/2019 3,8095 3,5729 3,6576 3,6410
12/12/2019 3,7088 3,5665 3,6288 3,6410
11/12/2019 3,7094 3,5638 3,6227 3,6408
10/12/2019 3,7102 3,5713 3,6385 3,6410
09/12/2019 3,7114 3,5731 3,6440 3,6410
08/12/2019 3,7159 3,5724 3,6531 3,6408
05/12/2019 3,7097 3,5706 3,6410 3,6408
04/12/2019 3,7092 3,5706 3,6408 3,6410
03/12/2019 3,7094 3,5720 3,6395 3,6410
02/12/2019 3,7102 3,5624 3,6202 3,6410
01/12/2019 3,7110 3,5686 3,6333 3,6410
28/11/2019 3,7101 3,5714 3,6391 3,6410
27/11/2019 3,6662 3,6417 3,6662 3,6420
26/11/2019 3,7230 3,5720 3,6410 3,6410
25/11/2019 3,7107 3,5722 3,6431 3,6410
24/11/2019 3,7170 3,5721 3,6548 3,6410
21/11/2019 3,7135 3,5720 3,6410 3,6410
20/11/2019 3,7100 3,5691 3,6347 3,6410
19/11/2019 3,7097 3,5723 3,6407 3,6408
18/11/2019 3,7090 3,5712 3,6384 3,6410
17/11/2019 3,7099 3,5674 3,6332 3,6410
14/11/2019 3,7104 3,5664 3,6295 3,6410
13/11/2019 3,7106 3,5718 3,6418 3,6408
12/11/2019 3,7111 3,5722 3,6439 3,6410
11/11/2019 3,7106 3,5708 3,6384 3,6410
10/11/2019 3,7119 3,5704 3,6447 3,6408
07/11/2019 3,7153 3,5718 3,6516 3,6410
06/11/2019 3,7121 3,5729 3,6456 3,6410
05/11/2019 3,7178 3,5725 3,6410 3,6410
04/11/2019 3,7152 3,5728 3,6524 3,6410
03/11/2019 3,7091 3,5724 3,6394 3,6410
31/10/2019 3,6411 3,6395 3,6398 3,6411
30/10/2019 3,7088 3,5652 3,6410 3,6410
29/10/2019 3,7097 3,5682 3,6323 3,6408
28/10/2019 3,7180 3,5722 3,6576 3,6410
27/10/2019 3,7177 3,5782 3,6522 3,6408
24/10/2019 3,7134 3,5732 3,6492 3,6410
23/10/2019 3,7095 3,5692 3,6410 3,6410
22/10/2019 3,7120 3,5727 3,6462 3,6410
21/10/2019 3,7112 3,5734 3,6413 3,6410
20/10/2019 3,7095 3,5732 3,6413 3,6410
17/10/2019 3,7096 3,5708 3,6371 3,6410
16/10/2019 3,7087 3,5645 3,6250 3,6410
15/10/2019 3,7101 3,5692 3,6349 3,6410
14/10/2019 3,7110 3,5725 3,6427 3,6410
13/10/2019 3,6422 3,6419 3,6419 3,6422
10/10/2019 3,7127 3,5717 3,6461 3,6410
09/10/2019 3,7100 3,5712 3,6401 3,6410
08/10/2019 3,7145 3,5718 3,6499 3,6408
07/10/2019 3,7115 3,5711 3,6432 3,6408
06/10/2019 3,7114 3,5710 3,6431 3,6410
03/10/2019 3,7114 3,5688 3,6350 3,6410
02/10/2019 3,7092 3,5649 3,6277 3,6410
01/10/2019 3,7110 3,5651 3,6304 3,6277
30/09/2019 3,7174 3,5652 3,6488 3,6306
29/09/2019 3,7150 3,5710 3,6402 3,6489
26/09/2019 3,7128 3,5713 3,6413 3,6410
25/09/2019 3,7188 3,5710 3,6559 3,6415
24/09/2019 3,7127 3,5681 3,6332 3,6408
23/09/2019 3,7111 3,5704 3,6386 3,6410
22/09/2019 3,7148 3,5727 3,6498 3,6418
19/09/2019 3,7143 3,5724 3,6478 3,6410
18/09/2019 3,7132 3,5750 3,6466 3,6415
17/09/2019 3,7112 3,5641 3,6256 3,6410
16/09/2019 3,7169 3,5717 3,6535 3,6411
15/09/2019 3,7115 3,5713 3,6437 3,6413
12/09/2019 3,7096 3,5659 3,6303 3,6410
11/09/2019 3,7122 3,5674 3,6408 3,6409
10/09/2019 3,7110 3,5692 3,6362 3,6407
09/09/2019 3,7110 3,5675 3,6347 3,6419
08/09/2019 3,7123 3,5684 3,6443 3,6349
05/09/2019 3,7148 3,5711 3,6483 3,6410
04/09/2019 3,7107 3,5684 3,6350 3,6410
03/09/2019 3,7107 3,5641 3,6296 3,6411
02/09/2019 3,7120 3,5697 3,6424 3,6409
01/09/2019 3,7199 3,5706 3,6585 3,6408
29/08/2019 3,7127 3,5721 3,6461 3,6410
28/08/2019 3,7114 3,5721 3,6434 3,6408
27/08/2019 3,7128 3,5725 3,6466 3,6408
26/08/2019 3,7137 3,5718 3,6472 3,6423
25/08/2019 3,7133 3,5575 3,6121 3,6418
22/08/2019 3,7121 3,5674 3,6361 3,6411
21/08/2019 3,7131 3,5710 3,6447 3,6410
20/08/2019 3,7098 3,5696 3,6360 3,6422
19/08/2019 3,7146 3,5707 3,6492 3,6418
18/08/2019 3,7100 3,5704 3,6413 3,6404
15/08/2019 3,7253 3,5634 3,6553 3,6410
14/08/2019 3,7274 3,5710 3,6730 3,6409
13/08/2019 3,7203 3,5791 3,6539 3,6415
12/08/2019 3,7119 3,5683 3,6349 3,6410
11/08/2019 3,7102 3,5719 3,6403 3,6407
09/08/2019 3,6413 3,6413 3,6413 3,6413
08/08/2019 3,7131 3,5729 3,6464 3,6410
07/08/2019 3,7103 3,5698 3,6410 3,6410
06/08/2019 3,7104 3,5728 3,6408 3,6410
05/08/2019 3,7103 3,5611 3,6177 3,6410
04/08/2019 3,7094 3,5694 3,6378 3,6410
01/08/2019 3,7030 3,5635 3,6269 3,6410
31/07/2019 3,7234 3,5714 3,6657 3,6408
30/07/2019 3,7096 3,5707 3,6373 3,6408
29/07/2019 3,7069 3,5694 3,6351 3,6410
28/07/2019 3,7109 3,5725 3,6425 3,6410
25/07/2019 3,7105 3,5713 3,6391 3,6410
24/07/2019 3,7123 3,5729 3,6449 3,6410
23/07/2019 3,7144 3,5728 3,6509 3,6410
22/07/2019 3,7122 3,5756 3,6467 3,6408
21/07/2019 3,7124 3,5728 3,6477 3,6418
18/07/2019 3,7092 3,5652 3,6254 3,6410
17/07/2019 3,7105 3,5700 3,6382 3,6408
16/07/2019 3,7110 3,5747 3,6445 3,6410
15/07/2019 3,7100 3,5725 3,6410 3,6408
14/07/2019 3,7086 3,5715 3,6366 3,6408
11/07/2019 3,7123 3,5733 3,6481 3,6418
10/07/2019 3,7079 3,5668 3,6275 3,6408
09/07/2019 3,7089 3,5730 3,6410 3,6418
08/07/2019 3,7092 3,5728 3,6399 3,6418
07/07/2019 3,7145 3,5731 3,6523 3,6418
04/07/2019 3,7097 3,5731 3,6414 3,6410
03/07/2019 3,7191 3,5674 3,6442 3,6415
02/07/2019 3,7114 3,5730 3,6442 3,6410
01/07/2019 3,7203 3,5708 3,6573 3,6413
30/06/2019 3,7177 3,5698 3,6410 3,6413
29/06/2019 3,6410 3,6410 3,6410 3,6410
27/06/2019 3,6644 3,6204 3,6413 3,6410
26/06/2019 3,6642 3,6178 3,6418 3,6413
25/06/2019 3,6664 3,6194 3,6418 3,6418
24/06/2019 3,6638 3,6184 3,6416 3,6418
23/06/2019 3,6639 3,6193 3,6416 3,6416
22/06/2019 3,6411 3,6411 3,6411 3,6411
20/06/2019 3,6561 3,6293 3,6416 3,6408
19/06/2019 3,6636 3,6142 3,6413 3,6416
18/06/2019 3,6642 3,6185 3,6413 3,6413
17/06/2019 3,7067 3,5735 3,6408 3,6413
16/06/2019 3,7150 3,5806 3,6413 3,6408
15/06/2019 3,6413 3,6413 3,6413 3,6413
13/06/2019 3,6645 3,6191 3,6413 3,6413
12/06/2019 3,6678 3,6192 3,6413 3,6413
11/06/2019 3,6611 3,6168 3,6413 3,6413
10/06/2019 3,6635 3,6175 3,6413 3,6413
09/06/2019 3,6636 3,6102 3,6416 3,6413
08/06/2019 3,6410 3,6410 3,6410 3,6410
06/06/2019 3,6631 3,6125 3,6413 3,6413
05/06/2019 3,6686 3,6188 3,6413 3,6413
04/06/2019 3,6644 3,6190 3,6413 3,6413
03/06/2019 3,6635 3,6188 3,6413 3,6413
02/06/2019 3,6641 3,6125 3,6418 3,6413
01/06/2019 3,6410 3,6410 3,6410 3,6410
30/05/2019 3,6650 3,6184 3,6413 3,6413
29/05/2019 3,6672 3,6187 3,6408 3,6413
28/05/2019 3,6676 3,6182 3,6408 3,6408
27/05/2019 3,6635 3,6185 3,6408 3,6408
26/05/2019 3,6602 3,6151 3,6416 3,6408
25/05/2019 3,6343 3,6343 3,6343 3,6343
23/05/2019 3,6559 3,6111 3,6413 3,6410
22/05/2019 3,6772 3,6103 3,6413 3,6413
21/05/2019 3,6747 3,6049 3,6413 3,6413
20/05/2019 3,6754 3,6078 3,6418 3,6413
19/05/2019 3,6645 3,6189 3,6416 3,6418
18/05/2019 3,6410 3,6410 3,6410 3,6410
16/05/2019 3,6690 3,6190 3,6416 3,6416
15/05/2019 3,6641 3,6172 3,6418 3,6416
14/05/2019 3,6685 3,6190 3,6416 3,6418
13/05/2019 3,6643 3,6186 3,6413 3,6416
12/05/2019 3,6635 3,6183 3,6413 3,6413
11/05/2019 3,6409 3,6409 3,6409 3,6409
09/05/2019 3,6634 3,6143 3,6408 3,6408
08/05/2019 3,6649 3,6185 3,6410 3,6408
07/05/2019 3,6652 3,6196 3,6408 3,6410
06/05/2019 3,6638 3,6178 3,6408 3,6408
05/05/2019 3,6635 3,6131 3,6413 3,6408
04/05/2019 3,6407 3,6407 3,6407 3,6407
02/05/2019 3,6678 3,6182 3,6413 3,6413
01/05/2019 3,6651 3,6184 3,6413 3,6413
30/04/2019 3,6628 3,6177 3,6408 3,6413
29/04/2019 3,6637 3,6132 3,6408 3,6408
28/04/2019 3,6636 3,6147 3,6416 3,6408
27/04/2019 3,6400 3,6400 3,6400 3,6400
25/04/2019 3,6640 3,6182 3,6408 3,6416
24/04/2019 3,6724 3,6186 3,6413 3,6408
23/04/2019 3,6682 3,6186 3,6408 3,6413
22/04/2019 3,6633 3,6179 3,6408 3,6408
21/04/2019 3,6648 3,6182 3,6408 3,6408
20/04/2019 3,6400 3,6400 3,6400 3,6400
18/04/2019 3,6661 3,6182 3,6408 3,6408
17/04/2019 3,6654 3,6186 3,6413 3,6408
16/04/2019 3,6658 3,6182 3,6408 3,6413
15/04/2019 3,6638 3,6187 3,6413 3,6408
14/04/2019 3,6634 3,6187 3,6413 3,6413
13/04/2019 3,6493 3,6493 3,6493 3,6493
11/04/2019 3,6413 3,6413 3,6413 3,6413
10/04/2019 3,6680 3,6185 3,6419 3,6413
09/04/2019 3,6659 3,6190 3,6416 3,6419
08/04/2019 3,6634 3,6170 3,6416 3,6416
07/04/2019 3,6652 3,6190 3,6416 3,6416
06/04/2019 3,6413 3,6413 3,6413 3,6413
04/04/2019 3,6645 3,6190 3,6413 3,6413
03/04/2019 3,6635 3,6189 3,6413 3,6413
02/04/2019 3,6635 3,6182 3,6413 3,6413
01/04/2019 3,6676 3,6186 3,6408 3,6413
31/03/2019 3,6642 3,6187 3,6408 3,6408
30/03/2019 3,6410 3,6410 3,6410 3,6410
28/03/2019 3,6630 3,6176 3,6408 3,6408
27/03/2019 3,6679 3,6187 3,6408 3,6408
26/03/2019 3,6698 3,6185 3,6408 3,6408
25/03/2019 3,6631 3,6174 3,6413 3,6408
24/03/2019 3,6633 3,6155 3,6343 3,6413
23/03/2019 3,6343 3,6343 3,6343 3,6343
21/03/2019 3,6672 3,6225 3,6408 3,6408
20/03/2019 3,6631 3,6188 3,6408 3,6408
19/03/2019 3,6413 3,6408 3,6408 3,6408
18/03/2019 3,6663 3,6219 3,6413 3,6408
17/03/2019 3,6633 3,6185 3,6411 3,6413
16/03/2019 3,6411 3,6411 3,6411 3,6411
14/03/2019 3,6633 3,6164 3,6413 3,6413
13/03/2019 3,6413 3,6408 3,6413 3,6413
12/03/2019 3,6413 3,6408 3,6413 3,6413
11/03/2019 3,6633 3,6188 3,6413 3,6413
10/03/2019 3,6603 3,6149 3,6332 3,6413
09/03/2019 3,6332 3,6332 3,6332 3,6332
07/03/2019 3,6823 3,6187 3,6413 3,6413
06/03/2019 3,6633 3,6173 3,6413 3,6413
05/03/2019 3,6684 3,6185 3,6408 3,6413
04/03/2019 3,6633 3,6187 3,6408 3,6408
03/03/2019 3,6656 3,6187 3,6410 3,6408
28/02/2019 3,6707 3,6190 3,6413 3,6413
27/02/2019 3,6660 3,6187 3,6413 3,6413
26/02/2019 3,6633 3,6146 3,6413 3,6413
25/02/2019 3,6637 3,6187 3,6413 3,6413
24/02/2019 3,6633 3,6183 3,6410 3,6413
21/02/2019 3,6413 3,6408 3,6408 3,6408
20/02/2019 3,6413 3,6408 3,6408 3,6408
19/02/2019 3,6413 3,6408 3,6413 3,6408
18/02/2019 3,6413 3,6408 3,6410 3,6413
17/02/2019 3,6631 3,6189 3,6410 3,6410
14/02/2019 3,6633 3,6187 3,6410 3,6408
13/02/2019 3,6413 3,6408 3,6413 3,6410
12/02/2019 3,6413 3,6410 3,6413 3,6413
11/02/2019 3,6637 3,6192 3,6418 3,6413
10/02/2019 3,6654 3,6204 3,6434 3,6418
07/02/2019 3,6635 3,6173 3,6413 3,6413
06/02/2019 3,6664 3,6193 3,6413 3,6413
05/02/2019 3,6631 3,6193 3,6413 3,6413
04/02/2019 3,6655 3,6191 3,6413 3,6413
03/02/2019 3,6648 3,6189 3,6410 3,6413
31/01/2019 3,6634 3,6190 3,6414 3,6413
30/01/2019 3,6632 3,6193 3,6410 3,6414
29/01/2019 3,6636 3,6192 3,6414 3,6410
28/01/2019 3,6416 3,6410 3,6413 3,6414
27/01/2019 3,6550 3,6101 3,6238 3,6413
24/01/2019 3,6689 3,6190 3,6413 3,6413
23/01/2019 3,6633 3,6153 3,6413 3,6413
22/01/2019 3,6633 3,6180 3,6408 3,6413
21/01/2019 3,6631 3,6190 3,6413 3,6408
20/01/2019 3,6676 3,6195 3,6410 3,6413
17/01/2019 3,6638 3,6191 3,6413 3,6408
16/01/2019 3,6630 3,6159 3,6413 3,6413
15/01/2019 3,6663 3,6191 3,6413 3,6413
14/01/2019 3,6630 3,6182 3,6408 3,6413
13/01/2019 3,6741 3,6191 3,6410 3,6408
10/01/2019 3,6659 3,6192 3,6410 3,6416
09/01/2019 3,6630 3,6033 3,6408 3,6410
08/01/2019 3,6647 3,6191 3,6408 3,6408
07/01/2019 3,6632 3,6147 3,6410 3,6408
06/01/2019 3,6638 3,6193 3,6412 3,6410
03/01/2019 3,6632 3,6092 3,6413 3,6413
02/01/2019 3,6782 3,6191 3,6413 3,6413
01/01/2019 3,6632 3,6187 3,6413 3,6413
31/12/2018 3,6585 3,6148 3,6413 3,6413
30/12/2018 3,6663 3,6193 3,6412 3,6413
27/12/2018 3,6631 3,6102 3,6413 3,6413
26/12/2018 3,6675 3,6181 3,6410 3,6413
25/12/2018 3,6628 3,6178 3,6408 3,6410
24/12/2018 3,6604 3,6166 3,6408 3,6408
23/12/2018 3,6705 3,6187 3,6410 3,6408
20/12/2018 3,6656 3,6188 3,6413 3,6416
19/12/2018 3,6664 3,6187 3,6413 3,6413
18/12/2018 3,6649 3,6190 3,6410 3,6413
17/12/2018 3,6637 3,6187 3,6413 3,6410
16/12/2018 3,6633 3,6154 3,6400 3,6413
13/12/2018 3,6660 3,6187 3,6408 3,6408
12/12/2018 3,6633 3,6135 3,6413 3,6408
11/12/2018 3,6732 3,6187 3,6413 3,6413
10/12/2018 3,6716 3,6185 3,6413 3,6413
09/12/2018 3,6633 3,6141 3,6410 3,6413
06/12/2018 3,6633 3,6131 3,6413 3,6413
05/12/2018 3,6641 3,6187 3,6413 3,6413
04/12/2018 3,6720 3,6187 3,6413 3,6413
03/12/2018 3,6633 3,6187 3,6410 3,6413
02/12/2018 3,6713 3,6271 3,6410 3,6410
29/11/2018 3,7033 3,5723 3,6413 3,6413
28/11/2018 3,6933 3,5616 3,6413 3,6413
27/11/2018 3,7125 3,5799 3,6408 3,6413
26/11/2018 3,7129 3,5749 3,6413 3,6408
25/11/2018 3,7077 3,5752 3,6428 3,6413
22/11/2018 3,7091 3,5782 3,6413 3,6413
21/11/2018 3,7091 3,5777 3,6413 3,6413
20/11/2018 3,7175 3,5861 3,6413 3,6413
19/11/2018 3,6929 3,5622 3,6413 3,6413
18/11/2018 3,6935 3,5605 3,6134 3,6413
15/11/2018 3,7037 3,5716 3,6408 3,6413
14/11/2018 3,6996 3,5673 3,6408 3,6408
13/11/2018 3,6991 3,5667 3,6413 3,6408
12/11/2018 3,7135 3,5802 3,6408 3,6413
11/11/2018 3,7115 3,5794 3,6410 3,6408
08/11/2018 3,7141 3,5825 3,6408 3,6416
07/11/2018 3,7155 3,5755 3,6410 3,6408
06/11/2018 3,6969 3,5664 3,6408 3,6410
05/11/2018 3,7059 3,5692 3,6410 3,6408
04/11/2018 3,7149 3,5836 3,6410 3,6410
01/11/2018 3,7057 3,5747 3,6410 3,6408
31/10/2018 3,7096 3,5775 3,6410 3,6410
30/10/2018 3,6416 3,6407 3,6410 3,6410
29/10/2018 3,6410 3,6407 3,6410 3,6410
28/10/2018 3,6412 3,6407 3,6410 3,6410
27/10/2018 3,6410 3,6410 3,6410 3,6410
25/10/2018 3,6410 3,6410 3,6410 3,6410
24/10/2018 3,6416 3,6407 3,6410 3,6410
23/10/2018 3,6416 3,6407 3,6410 3,6410
22/10/2018 3,6416 3,6407 3,6410 3,6410
21/10/2018 3,6410 3,6407 3,6410 3,6410
20/10/2018 3,6410 3,6410 3,6410 3,6410
18/10/2018 3,6416 3,6407 3,6408 3,6410
17/10/2018 3,6415 3,6407 3,6410 3,6408
16/10/2018 3,6410 3,6410 3,6410 3,6410
15/10/2018 3,6410 3,6410 3,6410 3,6410
14/10/2018 3,6410 3,6410 3,6410 3,6410
13/10/2018 3,6410 3,6410 3,6410 3,6410
11/10/2018 3,6410 3,6407 3,6410 3,6410
10/10/2018 3,6410 3,6410 3,6410 3,6410
09/10/2018 3,6412 3,6407 3,6408 3,6410
08/10/2018 3,6410 3,6407 3,6410 3,6408
07/10/2018 3,6420 3,6410 3,6410 3,6410
06/10/2018 3,6410 3,6410 3,6410 3,6410
04/10/2018 3,6416 3,6410 3,6410 3,6410
03/10/2018 3,6416 3,6410 3,6410 3,6410
02/10/2018 3,6410 3,6410 3,6410 3,6410
01/10/2018 3,6410 3,6410 3,6410 3,6410
30/09/2018 3,6415 3,6410 3,6410 3,6410
29/09/2018 3,6410 3,6410 3,6410 3,6410
27/09/2018 3,7185 3,5900 3,6410 3,6410
26/09/2018 3,7054 3,5782 3,6410 3,6410
25/09/2018 3,7050 3,5779 3,6410 3,6410
24/09/2018 3,7069 3,5802 3,6410 3,6410
23/09/2018 3,7076 3,5766 3,6410 3,6410
22/09/2018 3,6386 3,6386 3,6386 3,6386
20/09/2018 3,7043 3,5693 3,6410 3,6410
19/09/2018 3,7077 3,5797 3,6410 3,6410
18/09/2018 3,7061 3,5777 3,6410 3,6410
17/09/2018 3,7043 3,5762 3,6410 3,6410
16/09/2018 3,7177 3,5777 3,6415 3,6410
15/09/2018 3,6410 3,6410 3,6410 3,6410
13/09/2018 3,6936 3,5662 3,6410 3,6410
12/09/2018 3,6979 3,5699 3,6410 3,6410
11/09/2018 3,7043 3,5752 3,6410 3,6410
10/09/2018 3,7029 3,5742 3,6410 3,6410
09/09/2018 3,7163 3,5870 3,6410 3,6410
08/09/2018 3,6410 3,6410 3,6410 3,6410
06/09/2018 3,7066 3,5782 3,6410 3,6410
05/09/2018 3,6990 3,5705 3,6410 3,6410
04/09/2018 3,7015 3,5726 3,6415 3,6410
03/09/2018 3,7068 3,5773 3,6415 3,6415
02/09/2018 3,7164 3,5876 3,6415 3,6415
01/09/2018 3,6410 3,6410 3,6410 3,6410
30/08/2018 3,7098 3,5822 3,6410 3,6410
29/08/2018 3,6985 3,5697 3,6410 3,6410
28/08/2018 3,6982 3,5697 3,6415 3,6410
27/08/2018 3,6982 3,5697 3,6410 3,6415
26/08/2018 3,6985 3,5697 3,6415 3,6410
25/08/2018 3,6270 3,6270 3,6270 3,6270
23/08/2018 3,7129 3,5699 3,6410 3,6410
22/08/2018 3,7062 3,5777 3,6410 3,6410
21/08/2018 3,6970 3,5684 3,6410 3,6410
20/08/2018 3,6929 3,5633 3,6410 3,6410
19/08/2018 3,7029 3,5679 3,6410 3,6410
18/08/2018 3,6410 3,6410 3,6410 3,6410
16/08/2018 3,6410 3,6410 3,6410 3,6410
15/08/2018 3,6416 3,6410 3,6410 3,6410
14/08/2018 3,6415 3,6410 3,6410 3,6410
13/08/2018 3,6415 3,6410 3,6415 3,6410
12/08/2018 3,6420 3,6410 3,6410 3,6415
11/08/2018 3,6410 3,6410 3,6410 3,6410
09/08/2018 3,7167 3,5873 3,6410 3,6415
08/08/2018 3,7031 3,5746 3,6410 3,6410
07/08/2018 3,7049 3,5758 3,6413 3,6410
06/08/2018 3,7033 3,5733 3,6413 3,6413
05/08/2018 3,7088 3,5795 3,6415 3,6413
04/08/2018 3,6410 3,6410 3,6410 3,6410
02/08/2018 3,7110 3,5793 3,6410 3,6410
01/08/2018 3,7087 3,5785 3,6413 3,6410
31/07/2018 3,7119 3,5840 3,6410 3,6413
30/07/2018 3,7025 3,5732 3,6410 3,6410
29/07/2018 3,6998 3,5719 3,6410 3,6410
28/07/2018 3,6410 3,6410 3,6410 3,6410
26/07/2018 3,7154 3,5807 3,6410 3,6410
25/07/2018 3,7010 3,5706 3,6410 3,6410
24/07/2018 3,7090 3,5794 3,6410 3,6410
23/07/2018 3,7077 3,5791 3,6410 3,6410
22/07/2018 3,6925 3,5643 3,6415 3,6410
21/07/2018 3,6162 3,6162 3,6162 3,6162
19/07/2018 3,6962 3,5679 3,6410 3,6413
18/07/2018 3,7015 3,5735 3,6413 3,6410
17/07/2018 3,7154 3,5872 3,6410 3,6413
16/07/2018 3,7058 3,5785 3,6413 3,6410
15/07/2018 3,6968 3,5686 3,6410 3,6413
14/07/2018 3,6410 3,6410 3,6410 3,6410
12/07/2018 3,7043 3,5767 3,6410 3,6410
11/07/2018 3,6728 3,6094 3,6410 3,6410
10/07/2018 3,7052 3,5782 3,6410 3,6410
09/07/2018 3,7052 3,5705 3,6410 3,6410
08/07/2018 3,6971 3,5703 3,6410 3,6410
07/07/2018 3,6410 3,6410 3,6410 3,6410
05/07/2018 3,7038 3,5764 3,6410 3,6410
04/07/2018 3,7028 3,5739 3,6410 3,6410
03/07/2018 3,7029 3,5753 3,6410 3,6410
02/07/2018 3,7064 3,5786 3,6410 3,6410
01/07/2018 3,6991 3,5714 3,6410 3,6410
30/06/2018 3,6410 3,6410 3,6410 3,6410
28/06/2018 3,7106 3,5799 3,6410 3,6410
27/06/2018 3,7172 3,5880 3,6410 3,6410
26/06/2018 3,7085 3,5775 3,6410 3,6410
25/06/2018 3,6977 3,5697 3,6420 3,6410
24/06/2018 3,7030 3,5745 3,6410 3,6420
23/06/2018 3,6410 3,6410 3,6410 3,6410
21/06/2018 3,7055 3,5664 3,6420 3,6410
20/06/2018 3,7035 3,5741 3,6420 3,6420
19/06/2018 3,6420 3,6410 3,6410 3,6420
18/06/2018 3,7040 3,5752 3,6410 3,6410
17/06/2018 3,7060 3,5768 3,6410 3,6410
16/06/2018 3,6410 3,6410 3,6410 3,6410
14/06/2018 3,6420 3,6410 3,6410 3,6410
13/06/2018 3,6985 3,5717 3,6410 3,6410
12/06/2018 3,7110 3,5836 3,6410 3,6410
11/06/2018 3,7067 3,5777 3,6410 3,6410
10/06/2018 3,6986 3,5712 3,6410 3,6410
09/06/2018 3,6282 3,6282 3,6282 3,6282
07/06/2018 3,7104 3,5834 3,6410 3,6410
06/06/2018 3,7047 3,5757 3,6410 3,6410
05/06/2018 3,6970 3,5701 3,6410 3,6410
04/06/2018 3,7111 3,5825 3,6410 3,6410
03/06/2018 3,7115 3,5835 3,6410 3,6410
02/06/2018 3,6536 3,6536 3,6536 3,6536
31/05/2018 3,7025 3,5752 3,6410 3,6410
30/05/2018 3,6995 3,5718 3,6410 3,6410
29/05/2018 3,7085 3,5761 3,6410 3,6410
28/05/2018 3,7099 3,5819 3,6410 3,6410
27/05/2018 3,7088 3,5791 3,6410 3,6410
26/05/2018 3,6410 3,6410 3,6410 3,6410
24/05/2018 3,7041 3,5771 3,6410 3,6410
23/05/2018 3,7055 3,5784 3,6410 3,6410
22/05/2018 3,7078 3,5782 3,6410 3,6410
21/05/2018 3,6729 3,6096 3,6410 3,6410
20/05/2018 3,7043 3,5773 3,6420 3,6410
19/05/2018 3,6398 3,6398 3,6398 3,6398
17/05/2018 3,7035 3,5764 3,6410 3,6410
16/05/2018 3,7005 3,5745 3,6410 3,6410
15/05/2018 3,7187 3,5929 3,6410 3,6410
14/05/2018 3,7112 3,5829 3,6410 3,6410
13/05/2018 3,7015 3,5758 3,6410 3,6410
12/05/2018 3,6410 3,6410 3,6410 3,6410
10/05/2018 3,6997 3,5748 3,6410 3,6410
09/05/2018 3,7082 3,5815 3,6410 3,6410
08/05/2018 3,6724 3,6099 3,6410 3,6410
07/05/2018 3,7030 3,5783 3,6410 3,6410
06/05/2018 3,7035 3,5773 3,6410 3,6410
05/05/2018 3,6379 3,6379 3,6379 3,6379
03/05/2018 3,6410 3,6410 3,6410 3,6410
02/05/2018 3,7113 3,5865 3,6410 3,6410
01/05/2018 3,6410 3,5946 3,6410 3,6410
30/04/2018 3,7047 3,5815 3,6410 3,6410
29/04/2018 3,6420 3,6410 3,6420 3,6410
26/04/2018 3,6420 3,6410 3,6410 3,6410
25/04/2018 3,6420 3,6410 3,6410 3,6410
24/04/2018 3,6420 3,6410 3,6410 3,6410
23/04/2018 3,6410 3,6410 3,6410 3,6410
22/04/2018 3,6420 3,6410 3,6420 3,6410
19/04/2018 3,6410 3,6410 3,6410 3,6410
18/04/2018 3,6420 3,6410 3,6410 3,6410
17/04/2018 3,6420 3,6410 3,6410 3,6410
16/04/2018 3,6410 3,6410 3,6410 3,6410
15/04/2018 3,6414 3,6410 3,6413 3,6410
12/04/2018 3,6420 3,6410 3,6420 3,6410
11/04/2018 3,6420 3,6410 3,6413 3,6420
10/04/2018 3,6420 3,6410 3,6420 3,6413
09/04/2018 3,6420 3,6410 3,6410 3,6420
08/04/2018 3,6420 3,6408 3,6408 3,6410
05/04/2018 3,6410 3,6408 3,6408 3,6408
04/04/2018 3,6410 3,6408 3,6408 3,6408
03/04/2018 3,6410 3,6408 3,6408 3,6408
02/04/2018 3,6420 3,6408 3,6413 3,6408
01/04/2018 3,6413 3,6408 3,6410 3,6413
29/03/2018 3,6410 3,6410 3,6410 3,6410
28/03/2018 3,6420 3,6410 3,6410 3,6410
27/03/2018 3,6414 3,6410 3,6410 3,6410
26/03/2018 3,6414 3,6410 3,6410 3,6410
25/03/2018 3,6414 3,6410 3,6410 3,6410
22/03/2018 3,6410 3,6410 3,6410 3,6410
21/03/2018 3,6420 3,6410 3,6410 3,6410
20/03/2018 3,6414 3,6410 3,6410 3,6410
19/03/2018 3,6414 3,6410 3,6410 3,6410
18/03/2018 3,6420 3,6410 3,6410 3,6410
15/03/2018 3,6410 3,6410 3,6410 3,6410
14/03/2018 3,6410 3,6410 3,6410 3,6410
13/03/2018 3,6414 3,6410 3,6410 3,6410
12/03/2018 3,6410 3,6410 3,6410 3,6410
11/03/2018 3,6420 3,6410 3,6410 3,6410
08/03/2018 3,6410 3,6410 3,6410 3,6410
07/03/2018 3,6420 3,6410 3,6410 3,6410
06/03/2018 3,6420 3,6410 3,6410 3,6410
05/03/2018 3,6418 3,6410 3,6410 3,6410
04/03/2018 3,6420 3,6410 3,6410 3,6410
01/03/2018 3,6410 3,6410 3,6410 3,6410
28/02/2018 3,6410 3,6410 3,6410 3,6410
27/02/2018 3,6414 3,6410 3,6410 3,6410
26/02/2018 3,6410 3,6410 3,6410 3,6410
25/02/2018 3,6420 3,6410 3,6410 3,6410
22/02/2018 3,6410 3,6410 3,6410 3,6410
21/02/2018 3,6417 3,6410 3,6410 3,6410
20/02/2018 3,6410 3,6410 3,6410 3,6410
19/02/2018 3,6420 3,6410 3,6410 3,6410
18/02/2018 3,6421 3,6408 3,6408 3,6410
15/02/2018 3,6420 3,6408 3,6408 3,6408
14/02/2018 3,6420 3,6408 3,6408 3,6408
13/02/2018 3,6414 3,6408 3,6408 3,6408
12/02/2018 3,6410 3,6408 3,6410 3,6408
11/02/2018 3,6420 3,6410 3,6410 3,6410
08/02/2018 3,6420 3,6410 3,6410 3,6410
07/02/2018 3,6420 3,6410 3,6410 3,6410
06/02/2018 3,6420 3,6410 3,6410 3,6410
05/02/2018 3,6415 3,6410 3,6410 3,6410
04/02/2018 3,6415 3,6410 3,6410 3,6410
01/02/2018 3,6415 3,6410 3,6410 3,6410
31/01/2018 3,6415 3,6410 3,6410 3,6410
30/01/2018 3,6410 3,6410 3,6410 3,6410
29/01/2018 3,6415 3,6408 3,6408 3,6410
28/01/2018 3,6415 3,6408 3,6410 3,6408
25/01/2018 3,6420 3,6410 3,6410 3,6410
24/01/2018 3,6418 3,6410 3,6410 3,6410
23/01/2018 3,6415 3,6410 3,6410 3,6410
22/01/2018 3,6415 3,6410 3,6410 3,6410
21/01/2018 3,6420 3,6410 3,6410 3,6410
18/01/2018 3,6420 3,6410 3,6420 3,6410
17/01/2018 3,6420 3,6410 3,6410 3,6420
16/01/2018 3,6420 3,6410 3,6410 3,6410
15/01/2018 3,6420 3,6410 3,6410 3,6410
14/01/2018 3,6420 3,6410 3,6410 3,6410
11/01/2018 3,6410 3,6410 3,6410 3,6410
10/01/2018 3,6414 3,6410 3,6410 3,6410
09/01/2018 3,6410 3,6410 3,6410 3,6410
08/01/2018 3,6414 3,6410 3,6410 3,6410
07/01/2018 3,6420 3,6410 3,6410 3,6410
04/01/2018 3,6410 3,6410 3,6410 3,6410
03/01/2018 3,6420 3,6410 3,6410 3,6410
02/01/2018 3,6420 3,6410 3,6410 3,6410
01/01/2018 3,6420 3,6408 3,6410 3,6410
31/12/2017 3,6413 3,6332 3,6335 3,6410
28/12/2017 3,6420 3,6410 3,6410 3,6410
27/12/2017 3,6420 3,6410 3,6410 3,6410
26/12/2017 3,6415 3,6410 3,6410 3,6410
25/12/2017 3,6415 3,6410 3,6415 3,6410
24/12/2017 3,6415 3,6415 3,6415 3,6415
21/12/2017 3,6415 3,6410 3,6410 3,6415
20/12/2017 3,6415 3,6408 3,6415 3,6410
19/12/2017 3,6415 3,6408 3,6415 3,6415
18/12/2017 3,6415 3,6408 3,6408 3,6415
17/12/2017 3,6419 3,6408 3,6408 3,6408
14/12/2017 3,6415 3,6408 3,6408 3,6408
13/12/2017 3,6415 3,6408 3,6415 3,6408
12/12/2017 3,6415 3,6408 3,6415 3,6415
11/12/2017 3,6415 3,6410 3,6415 3,6415
10/12/2017 3,6415 3,6410 3,6415 3,6415
07/12/2017 3,6415 3,6410 3,6415 3,6415
06/12/2017 3,6420 3,6410 3,6415 3,6415
05/12/2017 3,6418 3,6410 3,6415 3,6415
04/12/2017 3,6423 3,6413 3,6415 3,6415
03/12/2017 3,6422 3,6413 3,6413 3,6415
30/11/2017 3,6413 3,6406 3,6413 3,6413
29/11/2017 3,6419 3,6408 3,6408 3,6413
28/11/2017 3,6418 3,6408 3,6408 3,6408
27/11/2017 3,6414 3,6408 3,6413 3,6408
26/11/2017 3,6417 3,6406 3,6407 3,6413
23/11/2017 3,6408 3,6406 3,6407 3,6407
22/11/2017 3,6418 3,6404 3,6413 3,6407
21/11/2017 3,6417 3,6409 3,6410 3,6413
20/11/2017 3,6414 3,6409 3,6410 3,6410
19/11/2017 3,6415 3,6408 3,6410 3,6410
16/11/2017 3,6412 3,6409 3,6410 3,6410
15/11/2017 3,6410 3,6410 3,6410 3,6410
14/11/2017 3,6421 3,6410 3,6410 3,6410
13/11/2017 3,6420 3,6410 3,6410 3,6410
12/11/2017 3,8300 3,6408 3,8300 3,6410
09/11/2017 3,8300 3,8300 3,8300 3,8300
08/11/2017 3,8300 3,7367 3,7367 3,8300
07/11/2017 3,8325 3,6632 3,6632 3,7367
06/11/2017 3,8200 3,6632 3,8200 3,6632
05/11/2017 3,8315 3,7362 3,8250 3,8200
02/11/2017 3,8300 3,6409 3,6409 3,8250
01/11/2017 3,8301 3,6409 3,8301 3,6409
31/10/2017 3,8301 3,7204 3,8000 3,8301
30/10/2017 3,8025 3,7104 3,7800 3,8000
29/10/2017 3,7801 3,7104 3,7800 3,7800
28/10/2017 3,7800 3,7800 3,7800 3,7800
26/10/2017 3,7800 3,6420 3,6420 3,7800
25/10/2017 3,6420 3,6409 3,6409 3,6420
24/10/2017 3,7154 3,6409 3,7154 3,6409
23/10/2017 3,7900 3,7154 3,7850 3,7154
22/10/2017 3,7850 3,7850 3,7850 3,7850
21/10/2017 3,7850 3,7850 3,7850 3,7850
19/10/2017 3,7863 3,7800 3,7800 3,7850
18/10/2017 3,7800 3,6409 3,6409 3,7800
17/10/2017 3,6419 3,6385 3,6409 3,6409
16/10/2017 3,7425 3,6409 3,7425 3,6409
15/10/2017 3,7425 3,7425 3,7425 3,7425
14/10/2017 3,7425 3,7425 3,7425 3,7425
12/10/2017 3,7425 3,7350 3,7350 3,7425
11/10/2017 3,7351 3,7300 3,7300 3,7350
10/10/2017 3,7325 3,6409 3,7300 3,7300
09/10/2017 3,7300 3,6403 3,6430 3,7300
08/10/2017 3,7200 3,6409 3,7200 3,6430
07/10/2017 3,7200 3,7200 3,7200 3,7200
05/10/2017 3,7238 3,6409 3,7199 3,7200
04/10/2017 3,7350 3,6409 3,7350 3,7199
03/10/2017 3,7350 3,6408 3,6452 3,7350
02/10/2017 3,6456 3,6396 3,6456 3,6452
01/10/2017 3,7151 3,6409 3,7150 3,6456
30/09/2017 3,7150 3,7150 3,7150 3,7150
28/09/2017 3,7150 3,7100 3,7150 3,7150
27/09/2017 3,7150 3,7100 3,7150 3,7150
26/09/2017 3,7150 3,7100 3,7100 3,7150
25/09/2017 3,7125 3,7100 3,7125 3,7100
24/09/2017 3,7125 3,7100 3,7100 3,7125
23/09/2017 3,7100 3,7100 3,7100 3,7100
21/09/2017 3,7170 3,7100 3,7100 3,7100
20/09/2017 3,7200 3,7100 3,7200 3,7100
19/09/2017 3,7175 3,7100 3,7100 3,7175
18/09/2017 3,7150 3,6409 3,6409 3,7100
17/09/2017 3,7100 3,6409 3,7100 3,6409
16/09/2017 3,7100 3,7100 3,7100 3,7100
14/09/2017 3,7113 3,7050 3,7050 3,7100
13/09/2017 3,7100 3,7050 3,7100 3,7050
12/09/2017 3,7125 3,7075 3,7125 3,7100
11/09/2017 3,7150 3,7125 3,7150 3,7125
10/09/2017 3,7150 3,7025 3,7025 3,7150
09/09/2017 3,7025 3,7025 3,7025 3,7025
07/09/2017 3,7040 3,7024 3,7024 3,7025
06/09/2017 3,7025 3,6900 3,6900 3,7024
05/09/2017 3,6901 3,6900 3,6900 3,6900
04/09/2017 3,6900 3,6884 3,6893 3,6900
03/09/2017 3,6893 3,6893 3,6893 3,6893
02/09/2017 3,6893 3,6893 3,6893 3,6893
31/08/2017 3,6925 3,6850 3,6850 3,6893
30/08/2017 3,6850 3,6850 3,6850 3,6850
29/08/2017 3,6875 3,6835 3,6835 3,6850
28/08/2017 3,6835 3,6609 3,6609 3,6835
27/08/2017 3,6845 3,6609 3,6800 3,6609
26/08/2017 3,6800 3,6800 3,6800 3,6800
24/08/2017 3,6825 3,6409 3,6825 3,6800
23/08/2017 3,6840 3,6409 3,6409 3,6825
22/08/2017 3,6800 3,6408 3,6408 3,6409
21/08/2017 3,6408 3,6408 3,6408 3,6408
20/08/2017 3,6408 3,6408 3,6408 3,6408
19/08/2017 3,6408 3,6408 3,6408 3,6408
17/08/2017 3,6409 3,6341 3,6409 3,6408
16/08/2017 3,6418 3,6408 3,6408 3,6409
15/08/2017 3,6437 3,6402 3,6437 3,6408
14/08/2017 3,6485 3,6382 3,6409 3,6437
13/08/2017 3,6440 3,6409 3,6409 3,6409
12/08/2017 3,6409 3,6409 3,6409 3,6409
10/08/2017 3,6409 3,6409 3,6409 3,6409
09/08/2017 3,6420 3,6409 3,6409 3,6409
08/08/2017 3,6771 3,6409 3,6409 3,6409
07/08/2017 3,6701 3,6409 3,6409 3,6409
06/08/2017 3,6700 3,6409 3,6670 3,6409
05/08/2017 3,6670 3,6670 3,6670 3,6670
03/08/2017 3,6675 3,6409 3,6409 3,6670
02/08/2017 3,6675 3,6409 3,6409 3,6409
01/08/2017 3,6701 3,6409 3,6700 3,6409
31/07/2017 3,6700 3,6409 3,6409 3,6700
30/07/2017 3,6650 3,6408 3,6409 3,6409
29/07/2017 3,6409 3,6409 3,6409 3,6409
27/07/2017 3,6409 3,6409 3,6409 3,6409
26/07/2017 3,6600 3,6409 3,6600 3,6409
25/07/2017 3,6600 3,6409 3,6427 3,6600
24/07/2017 3,6700 3,6409 3,6700 3,6427
23/07/2017 3,6751 3,6409 3,6409 3,6700
22/07/2017 3,6409 3,6409 3,6409 3,6409
20/07/2017 3,6750 3,6409 3,6409 3,6409
19/07/2017 3,6800 3,6409 3,6800 3,6409
18/07/2017 3,6850 3,6800 3,6800 3,6800
17/07/2017 3,7002 3,6749 3,6749 3,6800
16/07/2017 3,6900 3,6707 3,6900 3,6749
15/07/2017 3,6900 3,6900 3,6900 3,6900
13/07/2017 3,6902 3,6750 3,6750 3,6900
12/07/2017 3,7000 3,6750 3,7000 3,6750
11/07/2017 3,7050 3,6950 3,7000 3,7000
10/07/2017 3,7050 3,6849 3,6850 3,7000
09/07/2017 3,7126 3,6398 3,6900 3,6850
08/07/2017 3,6410 3,6410 3,6410 3,6410
06/07/2017 3,7000 3,6396 3,6408 3,6900
05/07/2017 3,6426 3,6403 3,6408 3,6408
04/07/2017 3,6925 3,6403 3,6420 3,6408
03/07/2017 3,6951 3,6403 3,6403 3,6421
02/07/2017 3,7337 3,6405 3,7337 3,6410
01/07/2017 3,7337 3,7337 3,7337 3,7337
29/06/2017 3,7566 3,7200 3,7250 3,7337
28/06/2017 3,7390 3,7246 3,7250 3,7250
27/06/2017 3,7762 3,6414 3,7699 3,7250
26/06/2017 3,7944 3,6750 3,6750 3,7699
25/06/2017 3,8150 3,6740 3,6750 3,6750
24/06/2017 3,6750 3,6750 3,6750 3,6750
22/06/2017 3,6758 3,6742 3,6751 3,6750
21/06/2017 3,7050 3,6745 3,6801 3,6750
20/06/2017 3,6851 3,6737 3,6751 3,6801
19/06/2017 3,6759 3,6742 3,6749 3,6750
18/06/2017 3,6772 3,6650 3,6705 3,6750
17/06/2017 3,6705 3,6705 3,6705 3,6705
15/06/2017 3,6728 3,6634 3,6725 3,6705
14/06/2017 3,6731 3,6596 3,6650 3,6727
13/06/2017 3,6665 3,6593 3,6633 3,6650
12/06/2017 3,6705 3,6620 3,6697 3,6626
11/06/2017 3,6710 3,6409 3,6494 3,6699
10/06/2017 3,6494 3,6494 3,6494 3,6494
08/06/2017 3,6600 3,6487 3,6503 3,6494
07/06/2017 3,6605 3,6403 3,6519 3,6503
06/06/2017 3,6550 3,6408 3,6421 3,6517
05/06/2017 3,6493 3,6410 3,6485 3,6418
04/06/2017 3,6492 3,6408 3,6420 3,6486
03/06/2017 3,6420 3,6420 3,6420 3,6420
01/06/2017 3,6429 3,6410 3,6415 3,6420
31/05/2017 3,6431 3,6404 3,6412 3,6417
30/05/2017 3,6419 3,6407 3,6414 3,6409
29/05/2017 3,6431 3,6391 3,6415 3,6415
28/05/2017 3,6421 3,6407 3,6421 3,6417
27/05/2017 3,6421 3,6421 3,6421 3,6421
25/05/2017 3,6422 3,6408 3,6415 3,6421
24/05/2017 3,6420 3,6408 3,6415 3,6416
23/05/2017 3,6422 3,6408 3,6416 3,6415
22/05/2017 3,6422 3,6403 3,6417 3,6415
21/05/2017 3,6476 3,6409 3,6414 3,6417
20/05/2017 3,6414 3,6414 3,6414 3,6414
18/05/2017 3,6424 3,6408 3,6411 3,6415
17/05/2017 3,6421 3,6401 3,6401 3,6413
16/05/2017 3,6429 3,6402 3,6416 3,6402
15/05/2017 3,6421 3,6408 3,6415 3,6414
14/05/2017 3,6423 3,6407 3,6414 3,6417
13/05/2017 3,6414 3,6414 3,6414 3,6414
11/05/2017 3,6427 3,6408 3,6414 3,6414
10/05/2017 3,6417 3,6409 3,6416 3,6414
09/05/2017 3,6422 3,6405 3,6414 3,6415
08/05/2017 3,6421 3,6406 3,6414 3,6414
07/05/2017 3,6420 3,6410 3,6412 3,6413
06/05/2017 3,6412 3,6412 3,6412 3,6412
04/05/2017 3,6424 3,6403 3,6413 3,6413
03/05/2017 3,6421 3,6407 3,6417 3,6413
02/05/2017 3,6423 3,6406 3,6413 3,6416
01/05/2017 3,6420 3,6406 3,6413 3,6411
30/04/2017 3,6419 3,6404 3,6416 3,6413
29/04/2017 3,6416 3,6416 3,6416 3,6416
27/04/2017 3,6425 3,6409 3,6414 3,6412
26/04/2017 3,6430 3,6396 3,6417 3,6412
25/04/2017 3,6422 3,6407 3,6413 3,6413
24/04/2017 3,6427 3,6401 3,6415 3,6414
23/04/2017 3,6424 3,6404 3,6410 3,6412
22/04/2017 3,6410 3,6410 3,6410 3,6410
20/04/2017 3,6424 3,6405 3,6424 3,6410
19/04/2017 3,6422 3,6404 3,6414 3,6416
18/04/2017 3,6419 3,6403 3,6412 3,6415
17/04/2017 3,6417 3,6403 3,6408 3,6413
16/04/2017 3,6414 3,6377 3,6408 3,6408
15/04/2017 3,6408 3,6408 3,6408 3,6408
13/04/2017 3,6409 3,6397 3,6404 3,6408
12/04/2017 3,6420 3,6400 3,6402 3,6404
11/04/2017 3,6411 3,6396 3,6402 3,6399
10/04/2017 3,6420 3,6396 3,6405 3,6401
09/04/2017 3,6417 3,6401 3,6409 3,6405
08/04/2017 3,6409 3,6409 3,6409 3,6409
06/04/2017 3,6412 3,6388 3,6405 3,6404
05/04/2017 3,6421 3,6390 3,6410 3,6406
04/04/2017 3,6418 3,6405 3,6408 3,6414
03/04/2017 3,6421 3,6402 3,6407 3,6408
02/04/2017 3,6439 3,6393 3,6409 3,6407
01/04/2017 3,6409 3,6409 3,6409 3,6409
30/03/2017 3,6429 3,6403 3,6413 3,6410
29/03/2017 3,6420 3,6405 3,6410 3,6411
28/03/2017 3,6425 3,6405 3,6413 3,6414
27/03/2017 3,6419 3,6408 3,6409 3,6413
26/03/2017 3,6420 3,6398 3,6411 3,6408
25/03/2017 3,6411 3,6411 3,6411 3,6411
23/03/2017 3,6419 3,6404 3,6411 3,6409
22/03/2017 3,6423 3,6401 3,6412 3,6411
21/03/2017 3,6421 3,6406 3,6410 3,6412
20/03/2017 3,6427 3,6406 3,6410 3,6410
19/03/2017 3,6418 3,6400 3,6400 3,6410
18/03/2017 3,6400 3,6400 3,6400 3,6400
16/03/2017 3,6423 3,6403 3,6413 3,6414
15/03/2017 3,6426 3,6400 3,6412 3,6413
14/03/2017 3,6439 3,6390 3,6413 3,6412
13/03/2017 3,6422 3,6398 3,6414 3,6413
12/03/2017 3,6424 3,6374 3,6415 3,6414
11/03/2017 3,6415 3,6415 3,6415 3,6415
09/03/2017 3,6419 3,6401 3,6413 3,6415
08/03/2017 3,6429 3,6399 3,6414 3,6413
07/03/2017 3,6422 3,6406 3,6415 3,6414
06/03/2017 3,6418 3,6408 3,6414 3,6415
05/03/2017 3,6437 3,6408 3,6408 3,6414
02/03/2017 3,6428 3,6403 3,6415 3,6408
01/03/2017 3,6423 3,6407 3,6413 3,6415
28/02/2017 3,6424 3,6401 3,6414 3,6413
27/02/2017 3,6421 3,6408 3,6413 3,6413
26/02/2017 3,6419 3,6404 3,6415 3,6413
23/02/2017 3,6423 3,6402 3,6410 3,6415
22/02/2017 3,6419 3,6402 3,6413 3,6410
21/02/2017 3,6421 3,6399 3,6411 3,6413
20/02/2017 3,6420 3,6403 3,6414 3,6411
19/02/2017 3,6441 3,6408 3,6413 3,6414
16/02/2017 3,6420 3,6408 3,6413 3,6413
15/02/2017 3,6426 3,6403 3,6412 3,6413
14/02/2017 3,6423 3,6403 3,6414 3,6412
13/02/2017 3,6427 3,6407 3,6413 3,6414
12/02/2017 3,6452 3,6407 3,6412 3,6413
09/02/2017 3,6418 3,6399 3,6414 3,6412
08/02/2017 3,6422 3,6403 3,6419 3,6414
07/02/2017 3,6423 3,6403 3,6414 3,6419
06/02/2017 3,6423 3,6402 3,6411 3,6414
05/02/2017 3,6419 3,6405 3,6410 3,6411
02/02/2017 3,6421 3,6375 3,6409 3,6410
01/02/2017 3,6423 3,6402 3,6412 3,6409
31/01/2017 3,6433 3,6399 3,6411 3,6412
30/01/2017 3,6423 3,6398 3,6412 3,6411
29/01/2017 3,6427 3,6407 3,6412 3,6412
26/01/2017 3,6429 3,6397 3,6411 3,6412
25/01/2017 3,6428 3,6395 3,6412 3,6411
24/01/2017 3,6431 3,6405 3,6413 3,6412
23/01/2017 3,6416 3,6399 3,6413 3,6413
22/01/2017 3,6429 3,6402 3,6429 3,6413
19/01/2017 3,6429 3,6394 3,6411 3,6429
18/01/2017 3,6428 3,6399 3,6406 3,6411
17/01/2017 3,6420 3,6392 3,6405 3,6406
16/01/2017 3,6432 3,6386 3,6409 3,6405
15/01/2017 3,6456 3,6397 3,6408 3,6409
12/01/2017 3,6416 3,6397 3,6407 3,6408
11/01/2017 3,6434 3,6390 3,6405 3,6407
10/01/2017 3,6423 3,6379 3,6405 3,6405
09/01/2017 3,6426 3,6387 3,6409 3,6405
08/01/2017 3,6422 3,6393 3,6408 3,6409
05/01/2017 3,6425 3,6391 3,6406 3,6408
04/01/2017 3,6426 3,6388 3,6393 3,6406
03/01/2017 3,6494 3,6393 3,6411 3,6393
02/01/2017 3,6438 3,6378 3,6428 3,6411
01/01/2017 3,6439 3,6174 3,6414 3,6174

Οικονομία & Αγορές

Χρηματιστήριο: Τρίτη ημέρα κερδών με «πρωταγωνίστριες» (ξανά) τις τράπεζες

Φορολογικό νομοσχέδιο: Τα μέτρα που προβλέπει – Ο φοροτεχνικός Σπ. Σταυρούλιας στο Naftemporiki TV

Αεροδρόμιο Καλαμάτας: Η οικονομική προσφορά που κατατέθηκε από τον προτιμητέο επενδυτή για το αεροδρόμιο Καλαμάτας

Εορταστικά ψώνια: Ποιο δώρο απογοητεύει το 40% των Ελλήνων

Κ. Χατζηδάκης: Έσοδα άνω των 71 εκατ. ευρώ και επενδύσεις με την παραχώρηση του αεροδρομίου της Καλαμάτας

ΣΦΕΕ: Ακόμη μία στρέβλωση στις νέες διατάξεις τιμολόγησης των φαρμάκων

Ν. Κεραμέως: Στην ΕΕ μόνο 5 στα 27 κράτη εφαρμόζουν το σύστημα των συλλογικών διαπραγματεύσεων για τον κατώτατο

Βόρεια Μακεδονία: Δεύτερη χώρα σε Άμεσες Ξένες Επενδύσεις είναι η Ελλάδα

Ο ΟΠΕΚ εξαφανίζεται – Ποιος θα ελέγχει την τιμή του πετρελαίου στο μέλλον

Χρηματιστήριο: Ράλι 10% για τη μετοχή της «νέας» Attica Bank

Χρηματιστήριο: Συνέχεια στην άνοδο, με… αέρα από τη Φρανκφούρτη

ΤτΕ: Θα δημοσιεύει στοιχεία για τα επιτόκια, τις χρεώσεις και τις προμήθειες των τραπεζών

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Οκτώβριο – Σχεδόν αμετάβλητα στις καταθέσεις

Ρωσία: Ανοιχτό το ενδεχόμενο νέας αύξησης των επιτοκίων

Φυσικό αέριο: Ενιαίο τιμολόγιο διανομής από 1ης Δεκεμβρίου

ΟΔΔΗΧ: Άντλησε 600 εκατ. ευρώ από ετήσια έντοκα – Μειωμένο το επιτόκιο

Περισσότερα