Χαμ. 52 εβδ. Υψ. 52 εβδ.
7.250,75 8.020,25
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
| 26/12/2024 | 7.807,1300 | 7.773,2900 | 7.807,1300 | 7.775,2900 |
| 24/12/2024 | 7.791,4500 | 7.784,5800 | 7.791,4500 | 7.786,5800 |
| 23/12/2024 | 7.804,6300 | 7.792,4000 | 7.804,6300 | 7.794,4100 |
| 22/12/2024 | 7.816,2400 | 7.762,4000 | 7.764,3900 | 7.816,2400 |
| 19/12/2024 | 7.842,0200 | 7.793,3500 | 7.842,0200 | 7.795,3600 |
| 18/12/2024 | 7.894,9800 | 7.811,2200 | 7.894,9800 | 7.813,2200 |
| 17/12/2024 | 7.809,5700 | 7.804,4500 | 7.809,5700 | 7.806,4100 |
| 16/12/2024 | 7.818,8800 | 7.797,3100 | 7.799,2700 | 7.817,4600 |
| 15/12/2024 | 7.817,1000 | 7.803,8100 | 7.805,7600 | 7.817,1000 |
| 12/12/2024 | 7.851,9800 | 7.822,8100 | 7.850,6300 | 7.824,7700 |
| 11/12/2024 | 7.828,3400 | 7.818,9900 | 7.820,9500 | 7.828,3400 |
| 10/12/2024 | 7.814,2500 | 7.797,0400 | 7.798,9900 | 7.814,2500 |
| 09/12/2024 | 7.831,4300 | 7.803,8500 | 7.828,7600 | 7.805,8100 |
| 08/12/2024 | 7.849,8100 | 7.820,1500 | 7.849,8100 | 7.822,0900 |
| 05/12/2024 | 7.825,5200 | 7.796,7100 | 7.798,6500 | 7.825,5200 |
| 04/12/2024 | 7.827,7600 | 7.794,9200 | 7.796,8800 | 7.827,7600 |
| 03/12/2024 | 7.807,2800 | 7.802,1500 | 7.804,1100 | 7.807,2700 |
| 02/12/2024 | 7.831,4400 | 7.794,8000 | 7.831,4300 | 7.796,7600 |
| 01/12/2024 | 7.833,6600 | 7.800,1700 | 7.833,6600 | 7.802,1300 |
| 28/11/2024 | 7.815,1800 | 7.789,7600 | 7.791,7000 | 7.815,1800 |
| 27/11/2024 | 7.797,9100 | 7.791,9200 | 7.793,8700 | 7.797,9100 |
| 26/11/2024 | 7.823,3200 | 7.818,5100 | 7.823,3200 | 7.820,4600 |
| 25/11/2024 | 7.810,1900 | 7.778,9200 | 7.810,1800 | 7.780,8800 |
| 24/11/2024 | 7.792,7800 | 7.759,4800 | 7.761,4700 | 7.792,7800 |
| 21/11/2024 | 7.884,8700 | 7.810,4700 | 7.884,8700 | 7.812,4700 |
| 20/11/2024 | 7.848,1500 | 7.836,1800 | 7.838,2700 | 7.848,1500 |
| 19/11/2024 | 7.832,3200 | 7.758,4400 | 7.760,3800 | 7.832,3200 |
| 18/11/2024 | 7.788,9600 | 7.754,9600 | 7.756,9000 | 7.788,9600 |
| 17/11/2024 | 7.828,6500 | 7.757,2600 | 7.828,6500 | 7.759,2100 |
| 14/11/2024 | 7.807,7500 | 7.805,7900 | 7.807,7500 | 7.807,7300 |
| 13/11/2024 | 7.868,0800 | 7.807,0200 | 7.864,6500 | 7.808,9700 |
| 12/11/2024 | 7.810,1200 | 7.804,7500 | 7.806,6600 | 7.810,1200 |
| 11/11/2024 | 7.824,9400 | 7.815,6300 | 7.824,9400 | 7.817,5500 |
| 10/11/2024 | 7.865,7100 | 7.813,5700 | 7.865,7100 | 7.815,4700 |
| 07/11/2024 | 7.823,3500 | 7.739,7100 | 7.741,5800 | 7.823,3500 |
| 06/11/2024 | 7.767,3400 | 7.757,9000 | 7.767,3400 | 7.759,7800 |
| 05/11/2024 | 7.773,4700 | 7.771,5800 | 7.773,4700 | 7.773,4700 |
| 04/11/2024 | 7.821,4900 | 7.819,6700 | 7.821,4900 | 7.821,4900 |
| 03/11/2024 | 7.880,5500 | 7.875,0000 | 7.876,8100 | 7.880,5500 |
| 31/10/2024 | 7.901,4600 | 7.895,2900 | 7.897,1000 | 7.901,4600 |
| 30/10/2024 | 7.901,0200 | 7.896,2700 | 7.898,0900 | 7.901,0200 |
| 29/10/2024 | 7.944,4400 | 7.917,5900 | 7.941,7300 | 7.919,4100 |
| 28/10/2024 | 8.005,7700 | 7.960,1300 | 8.005,7700 | 7.961,9500 |
| 27/10/2024 | 7.998,6700 | 7.996,8700 | 7.998,6700 | 7.998,6700 |
| 24/10/2024 | 8.020,2600 | 7.940,4500 | 7.942,2600 | 8.020,2500 |
| 23/10/2024 | 7.959,7300 | 7.923,8300 | 7.925,6700 | 7.959,7300 |
| 22/10/2024 | 7.936,7100 | 7.930,6300 | 7.936,7100 | 7.932,4700 |
| 21/10/2024 | 7.944,5300 | 7.911,3600 | 7.944,5300 | 7.913,1900 |
| 20/10/2024 | 7.921,0900 | 7.900,7000 | 7.902,5100 | 7.921,0900 |
| 17/10/2024 | 7.917,8200 | 7.879,8600 | 7.881,6900 | 7.917,8200 |
| 16/10/2024 | 7.855,8800 | 7.852,4100 | 7.855,8800 | 7.854,2300 |
| 15/10/2024 | 7.845,0800 | 7.833,2200 | 7.845,0800 | 7.835,0400 |
| 14/10/2024 | 7.836,2900 | 7.832,9700 | 7.836,2900 | 7.834,7900 |
| 13/10/2024 | 7.828,5800 | 7.813,9100 | 7.815,7200 | 7.828,5800 |
| 10/10/2024 | 7.809,4300 | 7.797,8900 | 7.799,7000 | 7.809,4300 |
| 09/10/2024 | 7.813,0300 | 7.799,8900 | 7.813,0300 | 7.801,7000 |
| 08/10/2024 | 7.803,3300 | 7.794,1900 | 7.803,3300 | 7.796,0000 |
| 07/10/2024 | 7.798,0000 | 7.783,0000 | 7.784,8000 | 7.798,0000 |
| 06/10/2024 | 7.835,5600 | 7.790,7700 | 7.835,5600 | 7.792,5800 |
| 03/10/2024 | 7.803,3000 | 7.790,5600 | 7.803,3000 | 7.792,3400 |
| 02/10/2024 | 7.811,3300 | 7.798,3000 | 7.811,3300 | 7.800,0800 |
| 01/10/2024 | 7.807,6300 | 7.786,8000 | 7.807,6300 | 7.788,5700 |
| 30/09/2024 | 7.833,5000 | 7.785,1800 | 7.833,5000 | 7.786,9400 |
| 29/09/2024 | 7.800,6200 | 7.790,1300 | 7.800,6200 | 7.791,8600 |
| 26/09/2024 | 7.804,4000 | 7.798,2800 | 7.800,0200 | 7.804,4000 |
| 25/09/2024 | 7.833,4300 | 7.809,8200 | 7.833,4300 | 7.811,5600 |
| 24/09/2024 | 7.794,3200 | 7.735,6800 | 7.737,4200 | 7.794,3200 |
| 23/09/2024 | 7.788,6900 | 7.783,7600 | 7.788,6900 | 7.785,5200 |
| 22/09/2024 | 7.802,4700 | 7.776,1100 | 7.802,4700 | 7.777,8700 |
| 19/09/2024 | 7.813,0600 | 7.802,4500 | 7.813,0600 | 7.804,1900 |
| 18/09/2024 | 7.831,0000 | 7.815,9800 | 7.831,0000 | 7.817,7200 |
| 17/09/2024 | 7.799,3300 | 7.780,9800 | 7.782,7300 | 7.799,3300 |
| 16/09/2024 | 7.790,6400 | 7.771,8000 | 7.774,1900 | 7.790,6400 |
| 15/09/2024 | 7.778,5300 | 7.763,3000 | 7.765,0700 | 7.778,5300 |
| 12/09/2024 | 7.765,0000 | 7.695,1400 | 7.696,9200 | 7.765,0000 |
| 11/09/2024 | 7.755,6200 | 7.742,8300 | 7.755,6200 | 7.746,5600 |
| 10/09/2024 | 7.741,2700 | 7.723,0600 | 7.741,2700 | 7.724,8500 |
| 09/09/2024 | 7.740,1100 | 7.728,0800 | 7.740,1100 | 7.729,8700 |
| 08/09/2024 | 7.741,4800 | 7.729,8000 | 7.741,4800 | 7.736,1500 |
| 05/09/2024 | 7.725,8700 | 7.721,3700 | 7.724,1200 | 7.725,8700 |
| 04/09/2024 | 7.730,0700 | 7.691,8700 | 7.693,6600 | 7.730,0700 |
| 03/09/2024 | 7.716,1900 | 7.680,4800 | 7.682,2800 | 7.692,6900 |
| 02/09/2024 | 7.688,7200 | 7.673,0900 | 7.674,8900 | 7.688,7200 |
| 01/09/2024 | 7.694,2900 | 7.668,7900 | 7.694,2900 | 7.670,5900 |
| 29/08/2024 | 7.676,3100 | 7.661,2500 | 7.663,0500 | 7.676,3100 |
| 28/08/2024 | 7.672,5700 | 7.619,7600 | 7.621,5500 | 7.672,5700 |
| 27/08/2024 | 7.627,7800 | 7.607,4800 | 7.609,2600 | 7.627,7800 |
| 26/08/2024 | 7.618,1200 | 7.607,7800 | 7.609,5700 | 7.618,1200 |
| 25/08/2024 | 7.602,8600 | 7.544,2300 | 7.546,0200 | 7.602,8600 |
| 22/08/2024 | 7.602,9600 | 7.596,3600 | 7.602,9600 | 7.598,1600 |
| 21/08/2024 | 7.590,7800 | 7.566,0200 | 7.567,8200 | 7.590,7800 |
| 20/08/2024 | 7.588,9200 | 7.555,0100 | 7.556,8200 | 7.588,9200 |
| 19/08/2024 | 7.586,4400 | 7.550,9700 | 7.552,7900 | 7.568,6900 |
| 18/08/2024 | 7.583,9300 | 7.541,0200 | 7.542,8600 | 7.583,9300 |
| 15/08/2024 | 7.591,0000 | 7.537,4600 | 7.591,0000 | 7.539,3100 |
| 14/08/2024 | 7.593,5300 | 7.564,6200 | 7.576,9500 | 7.593,5300 |
| 13/08/2024 | 7.568,2600 | 7.512,8700 | 7.514,7300 | 7.568,2600 |
| 12/08/2024 | 7.564,5700 | 7.557,8700 | 7.564,5700 | 7.559,7400 |
| 11/08/2024 | 7.569,3900 | 7.566,9600 | 7.569,0500 | 7.568,8300 |
| 08/08/2024 | 7.575,8700 | 7.569,8100 | 7.575,8700 | 7.571,6800 |
| 07/08/2024 | 7.566,9600 | 7.555,6700 | 7.557,5500 | 7.566,9600 |
| 06/08/2024 | 7.563,2900 | 7.555,4800 | 7.557,3500 | 7.563,2900 |
| 05/08/2024 | 7.573,4700 | 7.566,5000 | 7.568,3600 | 7.573,4700 |
| 04/08/2024 | 7.574,0600 | 7.506,8900 | 7.508,7800 | 7.574,0500 |
| 01/08/2024 | 7.575,1500 | 7.567,5500 | 7.575,1500 | 7.569,4500 |
| 31/07/2024 | 7.582,5100 | 7.570,8500 | 7.582,5100 | 7.572,7600 |
| 30/07/2024 | 7.576,0000 | 7.570,3200 | 7.574,5400 | 7.576,0000 |
| 29/07/2024 | 7.586,8700 | 7.563,5800 | 7.585,8900 | 7.565,4800 |
| 28/07/2024 | 7.575,1400 | 7.565,5500 | 7.573,8500 | 7.575,1400 |
| 25/07/2024 | 7.582,4900 | 7.567,5300 | 7.582,4900 | 7.569,4200 |
| 24/07/2024 | 7.585,5700 | 7.574,0600 | 7.575,9600 | 7.585,4300 |
| 23/07/2024 | 7.577,3200 | 7.573,6700 | 7.577,3200 | 7.575,5700 |
| 22/07/2024 | 7.567,4600 | 7.561,5800 | 7.567,4600 | 7.563,4700 |
| 21/07/2024 | 7.570,3100 | 7.552,8000 | 7.554,6900 | 7.570,3100 |
| 20/07/2024 | 7.560,4500 | 7.558,5600 | 7.560,4500 | 7.560,4500 |
| 18/07/2024 | 7.574,7300 | 7.556,9300 | 7.574,7300 | 7.558,8200 |
| 17/07/2024 | 7.549,8600 | 7.546,4200 | 7.548,6900 | 7.548,2900 |
| 16/07/2024 | 7.558,6100 | 7.547,6400 | 7.558,0900 | 7.549,5200 |
| 15/07/2024 | 7.559,5500 | 7.546,9800 | 7.548,8700 | 7.559,5500 |
| 14/07/2024 | 7.541,0500 | 7.532,7700 | 7.541,0500 | 7.534,6500 |
| 11/07/2024 | 7.538,9100 | 7.520,7500 | 7.522,6500 | 7.527,9900 |
| 10/07/2024 | 7.535,7200 | 7.512,9200 | 7.525,6100 | 7.535,7200 |
| 09/07/2024 | 7.547,5200 | 7.530,3000 | 7.545,3600 | 7.532,2200 |
| 08/07/2024 | 7.543,1600 | 7.537,9900 | 7.541,3300 | 7.543,1600 |
| 07/07/2024 | 7.541,6800 | 7.535,1600 | 7.537,0800 | 7.541,6800 |
| 04/07/2024 | 7.536,3100 | 7.521,2600 | 7.524,9400 | 7.524,6000 |
| 03/07/2024 | 7.536,3000 | 7.511,1300 | 7.513,0600 | 7.536,3000 |
| 02/07/2024 | 7.535,1900 | 7.508,8700 | 7.510,8200 | 7.535,1900 |
| 01/07/2024 | 7.548,0700 | 7.530,4100 | 7.548,0700 | 7.532,3600 |
| 30/06/2024 | 7.538,9000 | 7.513,6200 | 7.515,5600 | 7.538,9000 |
| 27/06/2024 | 7.541,5300 | 7.530,6100 | 7.532,5600 | 7.541,5300 |
| 26/06/2024 | 7.545,2100 | 7.538,2100 | 7.545,2100 | 7.540,1700 |
| 25/06/2024 | 7.549,9000 | 7.540,5900 | 7.549,9000 | 7.542,5600 |
| 24/06/2024 | 7.545,1800 | 7.527,1900 | 7.529,1400 | 7.545,1800 |
| 23/06/2024 | 7.532,5700 | 7.517,8800 | 7.519,9900 | 7.532,5700 |
| 20/06/2024 | 7.541,1400 | 7.523,9400 | 7.541,1400 | 7.525,9000 |
| 19/06/2024 | 7.533,8300 | 7.522,4700 | 7.533,8300 | 7.524,4200 |
| 18/06/2024 | 7.533,8600 | 7.504,7200 | 7.507,4700 | 7.533,8600 |
| 17/06/2024 | 7.521,9400 | 7.510,8400 | 7.512,8000 | 7.521,9400 |
| 16/06/2024 | 7.529,7000 | 7.512,6400 | 7.514,6000 | 7.529,7000 |
| 15/06/2024 | 7.515,9700 | 7.514,0100 | 7.515,9700 | 7.515,9700 |
| 13/06/2024 | 7.557,5000 | 7.517,4200 | 7.557,5000 | 7.519,3800 |
| 12/06/2024 | 7.533,5100 | 7.473,4300 | 7.475,3600 | 7.533,5100 |
| 11/06/2024 | 7.528,8400 | 7.509,8200 | 7.528,8400 | 7.512,6400 |
| 10/06/2024 | 7.536,4900 | 7.504,7300 | 7.506,6800 | 7.536,4900 |
| 09/06/2024 | 7.626,1100 | 7.518,1400 | 7.608,8400 | 7.520,0900 |
| 06/06/2024 | 7.530,5900 | 7.512,7400 | 7.514,6300 | 7.530,5900 |
| 05/06/2024 | 7.528,4900 | 7.511,6000 | 7.526,7600 | 7.513,5000 |
| 04/06/2024 | 7.540,9300 | 7.512,5600 | 7.514,4600 | 7.539,7900 |
| 03/06/2024 | 7.525,8000 | 7.472,8800 | 7.474,7800 | 7.525,8000 |
| 02/06/2024 | 7.533,6000 | 7.520,2200 | 7.533,6000 | 7.522,1300 |
| 30/05/2024 | 7.535,3700 | 7.533,1000 | 7.535,0100 | 7.535,3000 |
| 29/05/2024 | 7.570,9700 | 7.543,4800 | 7.570,9700 | 7.545,3900 |
| 28/05/2024 | 7.548,6500 | 7.543,6500 | 7.548,6500 | 7.543,6500 |
| 27/05/2024 | 7.544,1000 | 7.521,4700 | 7.521,4700 | 7.544,1000 |
| 26/05/2024 | 7.523,3400 | 7.516,2500 | 7.516,2500 | 7.523,3400 |
| 23/05/2024 | 7.544,7600 | 7.515,9300 | 7.544,7600 | 7.515,9300 |
| 22/05/2024 | 7.532,2900 | 7.520,5900 | 7.532,2900 | 7.520,5900 |
| 21/05/2024 | 7.528,0400 | 7.512,4100 | 7.515,0400 | 7.528,0400 |
| 20/05/2024 | 7.509,6400 | 7.492,5500 | 7.493,7600 | 7.509,6400 |
| 19/05/2024 | 7.491,1400 | 7.468,0700 | 7.468,0700 | 7.491,1400 |
| 16/05/2024 | 7.509,0900 | 7.492,1100 | 7.509,0900 | 7.492,1100 |
| 15/05/2024 | 7.504,2500 | 7.456,6000 | 7.456,6000 | 7.504,2500 |
| 14/05/2024 | 7.503,2300 | 7.492,0500 | 7.492,0500 | 7.503,2300 |
| 13/05/2024 | 7.505,4100 | 7.502,3500 | 7.502,3500 | 7.505,4100 |
| 12/05/2024 | 7.506,0000 | 7.497,9800 | 7.501,0400 | 7.506,0000 |
| 11/05/2024 | 7.501,4600 | 7.501,4600 | 7.501,4600 | 7.501,4600 |
| 09/05/2024 | 7.494,9900 | 7.450,2200 | 7.450,2200 | 7.494,9900 |
| 08/05/2024 | 7.482,6000 | 7.475,5600 | 7.475,5700 | 7.482,6000 |
| 07/05/2024 | 7.476,8800 | 7.473,3400 | 7.476,8800 | 7.473,3400 |
| 06/05/2024 | 7.475,7100 | 7.463,4100 | 7.475,7100 | 7.463,4100 |
| 05/05/2024 | 7.477,9600 | 7.470,0500 | 7.470,0500 | 7.477,9600 |
| 02/05/2024 | 7.483,6700 | 7.474,6400 | 7.474,6400 | 7.483,6700 |
| 01/05/2024 | 7.495,6700 | 7.463,8700 | 7.463,8700 | 7.495,6600 |
| 30/04/2024 | 7.522,8300 | 7.493,0400 | 7.519,5100 | 7.493,0400 |
| 29/04/2024 | 7.476,0300 | 7.448,3000 | 7.448,3000 | 7.476,0300 |
| 28/04/2024 | 7.458,5500 | 7.445,2400 | 7.458,5500 | 7.445,2400 |
| 25/04/2024 | 7.441,8800 | 7.426,7400 | 7.426,7400 | 7.441,8800 |
| 24/04/2024 | 7.429,2000 | 7.418,1300 | 7.418,1300 | 7.429,2000 |
| 23/04/2024 | 7.430,0100 | 7.382,2700 | 7.382,2700 | 7.430,0100 |
| 22/04/2024 | 7.411,0900 | 7.404,2400 | 7.404,2500 | 7.411,0900 |
| 21/04/2024 | 7.416,2800 | 7.393,4700 | 7.393,4700 | 7.416,2800 |
| 18/04/2024 | 7.424,9200 | 7.398,6800 | 7.424,9200 | 7.398,6800 |
| 17/04/2024 | 7.397,1100 | 7.379,4700 | 7.380,8100 | 7.397,1100 |
| 16/04/2024 | 7.408,3200 | 7.395,1600 | 7.408,3100 | 7.395,1700 |
| 15/04/2024 | 7.435,2100 | 7.401,7600 | 7.435,2100 | 7.401,7600 |
| 14/04/2024 | 7.404,1100 | 7.394,3300 | 7.397,4200 | 7.404,1100 |
| 11/04/2024 | 7.392,8700 | 7.384,6500 | 7.384,6500 | 7.392,8700 |
| 10/04/2024 | 7.458,0900 | 7.382,7600 | 7.458,0900 | 7.382,7600 |
| 09/04/2024 | 7.376,4700 | 7.374,4800 | 7.376,4700 | 7.374,4800 |
| 08/04/2024 | 7.368,3900 | 7.345,1800 | 7.345,1800 | 7.368,3900 |
| 07/04/2024 | 7.375,1200 | 7.347,3400 | 7.375,1100 | 7.347,3400 |
| 04/04/2024 | 7.380,0400 | 7.359,7800 | 7.380,0400 | 7.359,7900 |
| 03/04/2024 | 7.365,8400 | 7.309,9500 | 7.309,9500 | 7.365,8400 |
| 02/04/2024 | 7.364,2400 | 7.350,7000 | 7.364,2400 | 7.350,7000 |
| 01/04/2024 | 7.380,2100 | 7.380,0000 | 7.380,0100 | 7.380,2100 |
| 31/03/2024 | 7.390,8300 | 7.390,8300 | 7.390,8300 | 7.390,8300 |
| 28/03/2024 | 7.399,6400 | 7.393,7400 | 7.398,8100 | 7.393,7400 |
| 27/03/2024 | 7.391,6800 | 7.378,8200 | 7.379,0900 | 7.391,6800 |
| 26/03/2024 | 7.379,0300 | 7.367,1600 | 7.371,8500 | 7.379,0300 |
| 25/03/2024 | 7.351,0400 | 7.342,0800 | 7.342,0800 | 7.351,0400 |
| 24/03/2024 | 7.348,7600 | 7.330,7800 | 7.333,8600 | 7.348,7600 |
| 21/03/2024 | 7.354,8400 | 7.330,8100 | 7.354,8400 | 7.330,8100 |
| 20/03/2024 | 7.314,2200 | 7.241,6500 | 7.241,6500 | 7.314,2200 |
| 19/03/2024 | 7.304,3400 | 7.293,6500 | 7.293,6500 | 7.304,3400 |
| 18/03/2024 | 7.315,6000 | 7.303,7300 | 7.312,0000 | 7.303,7300 |
| 17/03/2024 | 7.313,1800 | 7.292,3900 | 7.302,3800 | 7.313,1800 |
| 14/03/2024 | 7.348,5000 | 7.300,0000 | 7.347,8600 | 7.300,0000 |
| 13/03/2024 | 7.307,0200 | 7.285,3600 | 7.285,3600 | 7.307,0200 |
| 12/03/2024 | 7.297,1100 | 7.288,9900 | 7.297,1100 | 7.288,9900 |
| 11/03/2024 | 7.292,9800 | 7.288,5000 | 7.292,9800 | 7.288,5100 |
| 10/03/2024 | 7.288,3800 | 7.276,4700 | 7.276,4700 | 7.288,3800 |
| 07/03/2024 | 7.282,8900 | 7.247,0500 | 7.247,0500 | 7.282,8900 |
| 06/03/2024 | 7.280,5400 | 7.250,8600 | 7.280,2700 | 7.250,8600 |
| 05/03/2024 | 7.314,6100 | 7.294,5200 | 7.314,6100 | 7.294,5200 |
| 04/03/2024 | 7.312,4500 | 7.288,8100 | 7.288,8200 | 7.312,4500 |
| 03/03/2024 | 7.296,0200 | 7.286,8300 | 7.296,0200 | 7.286,8300 |
| 29/02/2024 | 7.308,3500 | 7.307,2800 | 7.308,3500 | 7.307,2800 |
| 28/02/2024 | 7.302,3800 | 7.287,5000 | 7.287,5000 | 7.302,3800 |
| 27/02/2024 | 7.296,1600 | 7.281,9900 | 7.292,7700 | 7.281,9900 |
| 26/02/2024 | 7.278,6800 | 7.278,3400 | 7.278,6800 | 7.278,3400 |
| 25/02/2024 | 7.287,1500 | 7.275,6200 | 7.287,1500 | 7.275,6200 |
| 22/02/2024 | 7.298,1500 | 7.281,3300 | 7.298,1500 | 7.281,3300 |
| 21/02/2024 | 7.280,6300 | 7.277,7200 | 7.277,7200 | 7.280,6300 |
| 20/02/2024 | 7.295,7400 | 7.293,6800 | 7.293,6800 | 7.295,7400 |
| 19/02/2024 | 7.303,2400 | 7.302,7600 | 7.302,7600 | 7.303,2400 |
| 18/02/2024 | 7.293,7100 | 7.291,0100 | 7.291,0100 | 7.293,7100 |
| 15/02/2024 | 7.295,6800 | 7.266,2800 | 7.266,2800 | 7.295,6800 |
| 14/02/2024 | 7.283,0500 | 7.257,3100 | 7.257,3100 | 7.283,0500 |
| 13/02/2024 | 7.329,3700 | 7.271,5700 | 7.329,3700 | 7.271,5700 |
| 12/02/2024 | 7.286,2200 | 7.284,4200 | 7.286,2200 | 7.284,4200 |
| 11/02/2024 | 7.283,4800 | 7.270,3900 | 7.270,3900 | 7.283,4800 |
| 08/02/2024 | 7.286,0400 | 7.281,1500 | 7.281,1500 | 7.286,0400 |
| 07/02/2024 | 7.292,6900 | 7.269,9300 | 7.270,3300 | 7.292,6900 |
| 06/02/2024 | 7.277,4600 | 7.243,0600 | 7.243,0600 | 7.277,4600 |
| 05/02/2024 | 7.273,7400 | 7.262,5600 | 7.273,7400 | 7.264,7600 |
| 04/02/2024 | 7.355,4800 | 7.267,1100 | 7.345,4900 | 7.273,8400 |
| 01/02/2024 | 7.280,2800 | 7.236,6400 | 7.236,6400 | 7.280,2800 |
| 31/01/2024 | 7.301,5300 | 7.275,1800 | 7.301,5300 | 7.277,2700 |
| 30/01/2024 | 7.281,6200 | 7.268,0100 | 7.278,2200 | 7.268,0100 |
| 29/01/2024 | 7.284,7300 | 7.270,0900 | 7.284,7300 | 7.270,1000 |
| 28/01/2024 | 7.324,7900 | 7.289,2700 | 7.324,7900 | 7.289,2700 |
| 25/01/2024 | 7.330,9400 | 7.305,2500 | 7.330,9400 | 7.305,2500 |
| 24/01/2024 | 7.316,4000 | 7.300,3400 | 7.316,4000 | 7.300,3400 |
| 23/01/2024 | 7.316,2000 | 7.305,5200 | 7.316,2000 | 7.305,5200 |
| 22/01/2024 | 7.306,5100 | 7.301,6800 | 7.301,6800 | 7.306,5100 |
| 21/01/2024 | 7.297,9300 | 7.271,0600 | 7.276,2000 | 7.297,9300 |
| 18/01/2024 | 7.291,1800 | 7.286,2600 | 7.291,1800 | 7.286,2600 |
| 17/01/2024 | 7.289,1400 | 7.267,5000 | 7.267,5000 | 7.289,1400 |
| 16/01/2024 | 7.279,2000 | 7.274,9200 | 7.274,9800 | 7.279,2000 |
| 15/01/2024 | 7.278,7800 | 7.265,7300 | 7.278,7800 | 7.265,7300 |
| 14/01/2024 | 7.294,8400 | 7.259,5500 | 7.294,8400 | 7.259,5500 |
| 11/01/2024 | 7.296,0700 | 7.287,9100 | 7.293,2900 | 7.287,9100 |
| 10/01/2024 | 7.297,1100 | 7.264,0300 | 7.264,0300 | 7.297,1100 |
| 09/01/2024 | 7.285,2700 | 7.268,5300 | 7.268,5400 | 7.285,2700 |
| 08/01/2024 | 7.266,2400 | 7.238,5800 | 7.238,5800 | 7.266,2400 |
| 07/01/2024 | 7.250,7500 | 7.235,6400 | 7.235,6400 | 7.250,7500 |
| 04/01/2024 | 7.267,5000 | 7.256,7900 | 7.267,5000 | 7.256,7900 |
| 03/01/2024 | 7.274,2300 | 7.269,0200 | 7.274,2300 | 7.269,0200 |
| 02/01/2024 | 7.296,7500 | 7.266,5100 | 7.296,7500 | 7.266,5100 |
| 01/01/2024 | 7.287,2000 | 7.287,2000 | 7.287,2000 | 7.287,2000 |
| 31/12/2023 | 7.309,2100 | 7.305,2400 | 7.309,2100 | 7.305,2400 |
| 28/12/2023 | 7.293,5400 | 7.285,2500 | 7.293,5400 | 7.285,2500 |
| 27/12/2023 | 7.303,3600 | 7.262,2500 | 7.267,8000 | 7.303,3600 |
| 26/12/2023 | 7.302,8300 | 7.302,8300 | 7.302,8300 | 7.302,8300 |
| 24/12/2023 | 7.383,7800 | 7.376,2700 | 7.376,2700 | 7.381,2300 |
| 21/12/2023 | 7.375,7300 | 7.346,7200 | 7.346,7200 | 7.375,7300 |
| 20/12/2023 | 7.355,8200 | 7.334,8000 | 7.334,8000 | 7.355,8200 |
| 19/12/2023 | 7.344,4300 | 7.301,8000 | 7.301,8000 | 7.344,4300 |
| 18/12/2023 | 7.317,6700 | 7.304,0500 | 7.304,0500 | 7.317,6700 |
| 17/12/2023 | 7.361,4200 | 7.307,2600 | 7.361,4200 | 7.307,2600 |
| 14/12/2023 | 7.319,0300 | 7.293,7800 | 7.293,7800 | 7.319,0300 |
| 13/12/2023 | 7.327,6700 | 7.262,0300 | 7.262,0300 | 7.327,6700 |
| 12/12/2023 | 7.385,1400 | 7.338,4400 | 7.383,1500 | 7.338,4400 |
| 11/12/2023 | 7.380,5600 | 7.353,6300 | 7.353,6300 | 7.380,5600 |
| 10/12/2023 | 7.362,1400 | 7.350,9700 | 7.362,1400 | 7.357,8000 |
| 07/12/2023 | 7.357,4900 | 7.352,6100 | 7.357,4900 | 7.352,6100 |
| 06/12/2023 | 7.391,5500 | 7.374,5400 | 7.391,5500 | 7.374,5400 |
| 05/12/2023 | 7.411,9700 | 7.385,2000 | 7.411,9000 | 7.385,2000 |
| 04/12/2023 | 7.439,5900 | 7.393,0000 | 7.439,5900 | 7.393,0000 |
| 03/12/2023 | 7.457,4200 | 7.423,2300 | 7.445,2900 | 7.423,2300 |
| 30/11/2023 | 7.442,2900 | 7.436,5400 | 7.436,5400 | 7.442,2900 |
| 29/11/2023 | 7.442,2200 | 7.430,7200 | 7.442,2200 | 7.430,7200 |
| 28/11/2023 | 7.429,1800 | 7.403,9400 | 7.403,9400 | 7.429,1800 |
| 27/11/2023 | 7.450,1600 | 7.436,7400 | 7.450,1600 | 7.436,7500 |
| 26/11/2023 | 7.454,8900 | 7.416,5400 | 7.416,5400 | 7.454,8800 |
| 23/11/2023 | 7.449,2300 | 7.434,8800 | 7.449,2300 | 7.434,8800 |
| 22/11/2023 | 7.445,5500 | 7.445,2300 | 7.445,5500 | 7.445,2300 |
| 21/11/2023 | 7.459,3000 | 7.436,8100 | 7.459,3000 | 7.436,8100 |
| 20/11/2023 | 7.438,4400 | 7.406,1600 | 7.410,0100 | 7.438,4400 |
| 19/11/2023 | 7.426,8700 | 7.402,5500 | 7.409,5100 | 7.426,8700 |
| 16/11/2023 | 7.443,0000 | 7.433,6600 | 7.443,0000 | 7.433,6600 |
| 15/11/2023 | 7.455,7400 | 7.449,3400 | 7.455,7400 | 7.449,3500 |
| 14/11/2023 | 7.446,0200 | 7.334,4400 | 7.334,4400 | 7.446,0200 |
| 13/11/2023 | 7.435,5500 | 7.426,0700 | 7.426,0700 | 7.435,5500 |
| 12/11/2023 | 7.440,6400 | 7.437,2800 | 7.437,2800 | 7.440,1800 |
| 09/11/2023 | 7.446,0700 | 7.442,6400 | 7.446,0700 | 7.442,6400 |
| 08/11/2023 | 7.433,8800 | 7.417,9900 | 7.417,9900 | 7.433,8800 |
| 07/11/2023 | 7.448,6300 | 7.446,3800 | 7.448,6300 | 7.446,9100 |
| 06/11/2023 | 7.500,2200 | 7.455,2200 | 7.500,2200 | 7.455,2200 |
| 05/11/2023 | 7.472,2100 | 7.419,2800 | 7.421,7700 | 7.472,2100 |
| 02/11/2023 | 7.471,4800 | 7.468,1800 | 7.468,1800 | 7.471,4800 |
| 01/11/2023 | 7.447,7400 | 7.424,3200 | 7.424,3200 | 7.447,7400 |
| 31/10/2023 | 7.459,3400 | 7.459,3400 | 7.459,3400 | 7.459,3400 |
| 30/10/2023 | 7.471,4200 | 7.433,6200 | 7.433,6200 | 7.471,4200 |
| 29/10/2023 | 7.445,5900 | 7.445,2400 | 7.445,5200 | 7.445,3100 |
| 26/10/2023 | 7.457,4900 | 7.413,4800 | 7.413,4800 | 7.457,4900 |
| 25/10/2023 | 7.433,7800 | 7.428,8500 | 7.433,7800 | 7.428,8500 |
| 24/10/2023 | 7.473,0000 | 7.423,5200 | 7.473,0000 | 7.423,5200 |
| 23/10/2023 | 7.450,8400 | 7.372,8800 | 7.381,6600 | 7.450,8400 |
| 22/10/2023 | 7.426,1200 | 7.420,3500 | 7.420,3500 | 7.426,1200 |
| 19/10/2023 | 7.420,4600 | 7.420,4500 | 7.420,4600 | 7.420,4500 |
| 18/10/2023 | 7.449,4700 | 7.426,8500 | 7.449,4700 | 7.426,8500 |
| 17/10/2023 | 7.437,9300 | 7.401,0600 | 7.401,0600 | 7.437,9300 |
| 16/10/2023 | 7.399,6300 | 7.349,5100 | 7.349,5100 | 7.399,6300 |
| 15/10/2023 | 7.368,1200 | 7.345,7800 | 7.345,7800 | 7.368,1200 |
| 12/10/2023 | 7.387,7300 | 7.345,2900 | 7.387,7300 | 7.345,2900 |
| 11/10/2023 | 7.332,8700 | 7.309,7500 | 7.309,7500 | 7.332,8600 |
| 10/10/2023 | 7.325,1600 | 7.300,2400 | 7.300,2500 | 7.325,1600 |
| 09/10/2023 | 7.316,9000 | 7.280,5500 | 7.280,5500 | 7.316,9000 |
| 08/10/2023 | 7.309,2400 | 7.299,8600 | 7.299,8600 | 7.309,2400 |
| 05/10/2023 | 7.313,9400 | 7.287,4300 | 7.287,4300 | 7.313,9400 |
| 04/10/2023 | 7.310,7900 | 7.274,5100 | 7.278,1700 | 7.310,7900 |
| 03/10/2023 | 7.290,1300 | 7.282,7700 | 7.290,1200 | 7.282,7700 |
| 02/10/2023 | 7.345,3000 | 7.289,8100 | 7.345,3000 | 7.289,8100 |
| 01/10/2023 | 7.329,9600 | 7.302,3800 | 7.329,9600 | 7.302,3800 |
| 28/09/2023 | 7.306,2000 | 7.272,3600 | 7.272,3700 | 7.306,2000 |
| 27/09/2023 | 7.316,0100 | 7.290,9300 | 7.316,0100 | 7.290,9300 |
| 26/09/2023 | 7.313,4500 | 7.296,4700 | 7.313,4500 | 7.296,4700 |
| 25/09/2023 | 7.329,8600 | 7.288,4600 | 7.329,8600 | 7.288,4600 |
| 24/09/2023 | 7.289,9500 | 7.264,2600 | 7.264,2600 | 7.289,9500 |
| 21/09/2023 | 7.276,3900 | 7.275,7600 | 7.275,7600 | 7.276,3900 |
| 20/09/2023 | 7.325,5100 | 7.284,9200 | 7.325,5000 | 7.284,9300 |
| 19/09/2023 | 7.279,6300 | 7.272,0800 | 7.272,0800 | 7.279,6300 |
| 18/09/2023 | 7.261,7900 | 7.258,9300 | 7.258,9300 | 7.261,7800 |
| 17/09/2023 | 7.270,7700 | 7.264,9400 | 7.264,9400 | 7.270,7700 |
| 14/09/2023 | 7.343,5400 | 7.275,3700 | 7.343,5400 | 7.275,3700 |
| 13/09/2023 | 7.279,2100 | 7.275,2600 | 7.275,2700 | 7.279,2100 |
| 12/09/2023 | 7.281,4700 | 7.246,6900 | 7.246,6900 | 7.279,1600 |
| 11/09/2023 | 7.277,5600 | 7.255,2100 | 7.255,2100 | 7.277,5600 |
| 10/09/2023 | 7.268,6100 | 7.252,4100 | 7.253,7200 | 7.252,4100 |
| 07/09/2023 | 7.268,4000 | 7.261,8900 | 7.268,4000 | 7.261,8900 |
| 06/09/2023 | 7.273,7000 | 7.270,9400 | 7.273,6900 | 7.270,9400 |
| 05/09/2023 | 7.285,5200 | 7.257,0100 | 7.285,5200 | 7.257,0100 |
| 04/09/2023 | 7.283,4800 | 7.276,1500 | 7.279,3100 | 7.283,4800 |
| 03/09/2023 | 7.323,7000 | 7.270,8900 | 7.323,7000 | 7.276,6800 |
| 31/08/2023 | 7.320,6800 | 7.278,3600 | 7.320,6700 | 7.278,3600 |
| 30/08/2023 | 7.297,9800 | 7.250,7200 | 7.250,7200 | 7.297,9800 |
| 29/08/2023 | 7.283,5400 | 7.231,6300 | 7.231,6300 | 7.283,5400 |
| 28/08/2023 | 7.272,4700 | 7.269,0600 | 7.269,0700 | 7.272,4700 |
| 27/08/2023 | 7.287,9000 | 7.278,0100 | 7.287,9000 | 7.278,0100 |
| 24/08/2023 | 7.318,5800 | 7.283,7800 | 7.318,5800 | 7.283,7800 |
| 23/08/2023 | 7.277,7200 | 7.229,9100 | 7.229,9100 | 7.277,7200 |
| 22/08/2023 | 7.288,5700 | 7.271,9200 | 7.288,5700 | 7.271,9200 |
| 21/08/2023 | 7.274,7600 | 7.263,1200 | 7.274,7600 | 7.263,1200 |
| 20/08/2023 | 7.271,2300 | 7.249,0000 | 7.250,5700 | 7.271,2300 |
| 16/08/2023 | 7.266,7800 | 7.266,7800 | 7.266,7800 | 7.266,7800 |
| 15/08/2023 | 7.276,5000 | 7.257,0700 | 7.276,5000 | 7.257,0700 |
| 14/08/2023 | 7.290,4300 | 7.256,6300 | 7.290,4300 | 7.256,6300 |
| 13/08/2023 | 7.303,7200 | 7.269,6000 | 7.303,7100 | 7.269,6000 |
| 12/08/2023 | 7.293,5100 | 7.293,5100 | 7.293,5100 | 7.293,5100 |
| 10/08/2023 | 7.301,6000 | 7.266,1100 | 7.301,6000 | 7.266,1100 |
| 09/08/2023 | 7.275,3200 | 7.261,5100 | 7.261,9400 | 7.275,3200 |
| 08/08/2023 | 7.261,8900 | 7.259,2300 | 7.261,8900 | 7.259,2300 |
| 07/08/2023 | 7.262,2900 | 7.256,6100 | 7.256,6200 | 7.262,2900 |
| 06/08/2023 | 7.265,3700 | 7.243,5800 | 7.243,5800 | 7.264,5100 |
| 05/08/2023 | 7.240,1300 | 7.240,1300 | 7.240,1300 | 7.240,1300 |
| 03/08/2023 | 7.288,9000 | 7.263,9300 | 7.263,9300 | 7.288,9000 |
| 02/08/2023 | 7.297,0800 | 7.273,2200 | 7.297,0700 | 7.273,2200 |
| 01/08/2023 | 7.281,3300 | 7.265,5000 | 7.265,5000 | 7.281,3300 |
| 31/07/2023 | 7.304,6500 | 7.277,2800 | 7.304,6400 | 7.277,2800 |
| 30/07/2023 | 7.277,3900 | 7.264,8800 | 7.264,8800 | 7.277,3900 |
| 27/07/2023 | 7.381,4700 | 7.274,7400 | 7.381,4700 | 7.274,7400 |
| 26/07/2023 | 7.279,4700 | 7.277,6600 | 7.277,6600 | 7.279,4700 |
| 25/07/2023 | 7.284,5600 | 7.267,2000 | 7.267,2000 | 7.284,5600 |
| 24/07/2023 | 7.288,0700 | 7.273,6200 | 7.288,0700 | 7.273,6200 |
| 23/07/2023 | 7.307,2600 | 7.267,7100 | 7.275,1800 | 7.267,7100 |
| 20/07/2023 | 7.320,1500 | 7.276,9800 | 7.320,1500 | 7.276,9800 |
| 19/07/2023 | 7.277,6800 | 7.262,1100 | 7.262,1100 | 7.277,6800 |
| 18/07/2023 | 7.281,6500 | 7.265,3800 | 7.281,6500 | 7.265,3800 |
| 17/07/2023 | 7.269,0400 | 7.265,9300 | 7.269,0400 | 7.265,9300 |
| 16/07/2023 | 7.273,4700 | 7.251,5700 | 7.251,5700 | 7.273,4700 |
| 13/07/2023 | 7.250,2800 | 7.236,3200 | 7.236,3200 | 7.250,2800 |
| 12/07/2023 | 7.267,9600 | 7.201,2800 | 7.201,2800 | 7.267,9600 |
| 11/07/2023 | 7.278,8500 | 7.208,5300 | 7.264,9600 | 7.208,5300 |
| 10/07/2023 | 7.285,3900 | 7.249,2200 | 7.249,2200 | 7.285,3900 |
| 09/07/2023 | 7.281,6000 | 7.246,3400 | 7.246,3400 | 7.281,6000 |
| 06/07/2023 | 7.294,6800 | 7.276,1000 | 7.276,1000 | 7.294,6800 |
| 05/07/2023 | 7.276,2800 | 7.275,8000 | 7.276,2800 | 7.275,8000 |
| 04/07/2023 | 7.264,5300 | 7.254,1800 | 7.264,5300 | 7.254,1800 |
| 03/07/2023 | 7.261,8300 | 7.248,5300 | 7.248,5300 | 7.261,8300 |
| 02/07/2023 | 7.252,7200 | 7.231,8800 | 7.231,8800 | 7.252,7200 |
| 29/06/2023 | 7.318,1600 | 7.266,4600 | 7.318,1600 | 7.266,4600 |
| 28/06/2023 | 7.316,8500 | 7.280,1000 | 7.316,8500 | 7.280,1000 |
| 27/06/2023 | 7.289,1800 | 7.260,6800 | 7.260,6800 | 7.289,1800 |
| 26/06/2023 | 7.264,9900 | 7.260,9900 | 7.260,9900 | 7.264,9900 |
| 25/06/2023 | 7.260,1700 | 7.255,9800 | 7.257,7700 | 7.259,3200 |
| 22/06/2023 | 7.308,9200 | 7.282,9200 | 7.308,9200 | 7.282,9200 |
| 21/06/2023 | 7.276,3500 | 7.210,2000 | 7.210,2000 | 7.276,3400 |
| 20/06/2023 | 7.255,8900 | 7.246,0400 | 7.246,0400 | 7.255,8900 |
| 19/06/2023 | 7.250,3300 | 7.237,2300 | 7.250,3300 | 7.237,2300 |
| 18/06/2023 | 7.249,2400 | 7.243,9800 | 7.243,9800 | 7.249,2400 |
| 15/06/2023 | 7.235,6800 | 7.167,7300 | 7.167,7300 | 7.235,6800 |
| 14/06/2023 | 7.238,4800 | 7.223,6900 | 7.223,6900 | 7.238,4800 |
| 13/06/2023 | 7.250,1000 | 7.245,4200 | 7.250,1000 | 7.245,4200 |
| 12/06/2023 | 7.252,5500 | 7.247,8800 | 7.252,5500 | 7.247,8800 |
| 11/06/2023 | 7.255,2700 | 7.245,8200 | 7.255,2700 | 7.245,8200 |
| 08/06/2023 | 7.240,2400 | 7.190,5500 | 7.190,5500 | 7.240,2400 |
| 07/06/2023 | 7.249,3800 | 7.225,2300 | 7.249,3800 | 7.225,2300 |
| 06/06/2023 | 7.241,9100 | 7.229,3000 | 7.229,3000 | 7.241,9100 |
| 05/06/2023 | 7.236,7000 | 7.199,1400 | 7.199,1500 | 7.236,7000 |
| 04/06/2023 | 7.289,4100 | 7.202,1700 | 7.289,4100 | 7.202,1700 |
| 01/06/2023 | 7.240,8900 | 7.237,1600 | 7.237,1700 | 7.240,8900 |
| 31/05/2023 | 7.270,5700 | 7.266,0700 | 7.266,0700 | 7.270,5700 |
| 30/05/2023 | 7.268,9000 | 7.212,5800 | 7.212,5900 | 7.268,9000 |
| 29/05/2023 | 7.214,9900 | 7.213,5600 | 7.214,9900 | 7.213,5600 |
| 28/05/2023 | 7.228,5800 | 7.212,5700 | 7.228,5800 | 7.212,5700 |
| 27/05/2023 | 7.225,4400 | 7.225,4400 | 7.225,4400 | 7.225,4400 |
| 25/05/2023 | 7.237,1600 | 7.211,1900 | 7.237,1600 | 7.211,1900 |
| 24/05/2023 | 7.236,5900 | 7.228,5700 | 7.228,5700 | 7.236,5900 |
| 23/05/2023 | 7.232,2000 | 7.218,2600 | 7.232,2000 | 7.218,2600 |
| 22/05/2023 | 7.245,1600 | 7.226,3300 | 7.245,1600 | 7.226,3300 |
| 21/05/2023 | 7.241,4800 | 7.211,5200 | 7.211,5200 | 7.241,4800 |
| 18/05/2023 | 7.232,0600 | 7.230,6000 | 7.230,6000 | 7.232,0600 |
| 17/05/2023 | 7.204,7200 | 7.176,1900 | 7.176,1900 | 7.204,7200 |
| 16/05/2023 | 7.224,9900 | 7.181,6200 | 7.224,9900 | 7.181,6200 |
| 15/05/2023 | 7.208,7100 | 7.206,3900 | 7.206,4000 | 7.208,7100 |
| 14/05/2023 | 7.257,6700 | 7.210,8400 | 7.257,6700 | 7.210,8400 |
| 11/05/2023 | 7.228,9900 | 7.195,8700 | 7.195,8700 | 7.228,9900 |
| 10/05/2023 | 7.192,4100 | 7.157,8700 | 7.157,8700 | 7.192,4100 |
| 09/05/2023 | 7.188,3400 | 7.155,0300 | 7.155,0300 | 7.188,3400 |
| 08/05/2023 | 7.188,4800 | 7.151,6400 | 7.188,4800 | 7.151,6400 |
| 07/05/2023 | 7.168,1900 | 7.150,9400 | 7.168,1900 | 7.150,9400 |
| 04/05/2023 | 7.180,4300 | 7.168,3200 | 7.180,4300 | 7.168,3200 |
| 03/05/2023 | 7.159,7500 | 7.155,8300 | 7.159,7500 | 7.155,8300 |
| 02/05/2023 | 7.185,9000 | 7.184,3800 | 7.184,3800 | 7.185,9000 |
| 01/05/2023 | 7.213,2900 | 7.213,2900 | 7.213,2900 | 7.213,2900 |
| 30/04/2023 | 7.231,5400 | 7.231,5400 | 7.231,5400 | 7.231,5400 |
| 27/04/2023 | 7.276,3700 | 7.245,4700 | 7.276,3700 | 7.245,4700 |
| 26/04/2023 | 7.268,9600 | 7.224,7300 | 7.224,7300 | 7.268,9600 |
| 25/04/2023 | 7.233,7900 | 7.229,6000 | 7.233,7900 | 7.229,6000 |
| 24/04/2023 | 7.204,3500 | 7.128,1900 | 7.133,6100 | 7.204,3500 |
| 23/04/2023 | 7.160,7000 | 7.106,1100 | 7.106,1100 | 7.137,2000 |
| 20/04/2023 | 7.132,0500 | 7.120,8800 | 7.132,0500 | 7.120,8800 |
| 19/04/2023 | 7.130,7800 | 7.110,8500 | 7.110,8500 | 7.130,7800 |
| 18/04/2023 | 7.127,5700 | 7.125,8800 | 7.125,8800 | 7.127,5700 |
| 17/04/2023 | 7.171,4300 | 7.131,8600 | 7.171,4300 | 7.131,8600 |
| 16/04/2023 | 7.197,6300 | 7.136,8700 | 7.197,6300 | 7.136,8700 |
| 13/04/2023 | 7.148,1300 | 7.148,1300 | 7.148,1300 | 7.148,1300 |
| 12/04/2023 | 7.156,1200 | 7.156,1200 | 7.156,1200 | 7.156,1200 |
| 11/04/2023 | 7.169,0400 | 7.169,0400 | 7.169,0400 | 7.169,0400 |
| 10/04/2023 | 7.172,6300 | 7.172,6200 | 7.172,6200 | 7.172,6300 |
| 09/04/2023 | 7.177,8200 | 7.177,8200 | 7.177,8200 | 7.177,8200 |
| 06/04/2023 | 7.170,5300 | 7.170,5300 | 7.170,5300 | 7.170,5300 |
| 05/04/2023 | 7.163,5500 | 7.163,5500 | 7.163,5500 | 7.163,5500 |
| 04/04/2023 | 7.167,3500 | 7.167,3400 | 7.167,3400 | 7.167,3500 |
| 03/04/2023 | 7.194,2100 | 7.194,2000 | 7.194,2100 | 7.194,2000 |
| 02/04/2023 | 7.171,3200 | 7.171,3200 | 7.171,3200 | 7.171,3200 |
| 30/03/2023 | 7.146,9300 | 7.134,5900 | 7.146,9300 | 7.134,6000 |
| 29/03/2023 | 7.170,7700 | 7.170,7600 | 7.170,7700 | 7.170,7600 |
| 28/03/2023 | 7.181,3300 | 7.181,3300 | 7.181,3300 | 7.181,3300 |
| 27/03/2023 | 7.180,4000 | 7.172,4800 | 7.180,4000 | 7.172,4800 |
| 26/03/2023 | 7.160,0300 | 7.160,0300 | 7.160,0300 | 7.160,0300 |
| 23/03/2023 | 7.189,7300 | 7.189,7200 | 7.189,7300 | 7.189,7200 |
| 22/03/2023 | 7.177,4900 | 7.177,4900 | 7.177,4900 | 7.177,4900 |
| 21/03/2023 | 7.174,5500 | 7.174,5500 | 7.174,5500 | 7.174,5500 |
| 20/03/2023 | 7.200,8500 | 7.198,1200 | 7.200,8400 | 7.198,1200 |
| 19/03/2023 | 7.207,3000 | 7.180,0200 | 7.180,0300 | 7.207,3000 |
| 16/03/2023 | 7.210,5200 | 7.180,3300 | 7.180,3300 | 7.183,3600 |
| 15/03/2023 | 7.192,0800 | 7.182,6700 | 7.182,6700 | 7.192,0800 |
| 14/03/2023 | 7.194,3900 | 7.177,3100 | 7.177,3100 | 7.194,3900 |
| 13/03/2023 | 7.184,9400 | 7.172,9100 | 7.172,9100 | 7.184,9400 |
| 12/03/2023 | 7.208,7500 | 7.145,2700 | 7.145,2700 | 7.208,7500 |
| 10/03/2023 | 7.161,4500 | 7.161,4400 | 7.161,4400 | 7.161,4400 |
| 09/03/2023 | 7.199,5900 | 7.163,8000 | 7.172,4500 | 7.163,8000 |
| 08/03/2023 | 7.191,3900 | 7.179,9900 | 7.179,9900 | 7.191,3900 |
| 07/03/2023 | 7.254,9000 | 7.180,5400 | 7.254,9000 | 7.180,5400 |
| 06/03/2023 | 7.177,0400 | 7.174,5700 | 7.174,5700 | 7.177,0400 |
| 05/03/2023 | 7.205,4900 | 7.189,8500 | 7.189,8500 | 7.205,4900 |
| 02/03/2023 | 7.232,9000 | 7.206,4800 | 7.232,9000 | 7.206,4800 |
| 01/03/2023 | 7.305,4200 | 7.223,0600 | 7.295,5700 | 7.223,0600 |
| 28/02/2023 | 7.304,3400 | 7.282,1100 | 7.304,3400 | 7.282,1100 |
| 27/02/2023 | 7.286,0300 | 7.271,0800 | 7.271,0800 | 7.286,0300 |
| 26/02/2023 | 7.327,0300 | 7.287,5600 | 7.327,0300 | 7.287,5600 |
| 23/02/2023 | 7.315,7300 | 7.312,5100 | 7.312,5100 | 7.315,7300 |
| 22/02/2023 | 7.329,4000 | 7.309,4700 | 7.329,4000 | 7.309,4700 |
| 21/02/2023 | 7.339,4300 | 7.320,9200 | 7.339,4200 | 7.320,9200 |
| 20/02/2023 | 7.338,5300 | 7.304,4900 | 7.304,4900 | 7.338,5300 |
| 19/02/2023 | 7.299,2000 | 7.251,1100 | 7.251,1100 | 7.299,2000 |
| 16/02/2023 | 7.313,5200 | 7.294,2800 | 7.313,5200 | 7.294,2800 |
| 15/02/2023 | 7.283,6300 | 7.277,6200 | 7.283,6300 | 7.277,6200 |
| 14/02/2023 | 7.295,6300 | 7.277,9200 | 7.285,2800 | 7.295,6300 |
| 13/02/2023 | 7.273,1900 | 7.246,1200 | 7.246,1200 | 7.273,1900 |
| 12/02/2023 | 7.299,1700 | 7.282,8400 | 7.299,1700 | 7.282,8400 |
| 09/02/2023 | 7.290,1800 | 7.279,1800 | 7.290,1800 | 7.279,1800 |
| 08/02/2023 | 7.297,0000 | 7.264,0900 | 7.297,0000 | 7.264,0900 |
| 07/02/2023 | 7.286,7600 | 7.286,1300 | 7.286,7600 | 7.286,1300 |
| 06/02/2023 | 7.342,2000 | 7.299,4200 | 7.342,2000 | 7.299,4200 |
| 05/02/2023 | 7.405,6100 | 7.322,5600 | 7.405,6100 | 7.322,5600 |
| 02/02/2023 | 7.363,5300 | 7.307,9000 | 7.363,5300 | 7.307,9000 |
| 01/02/2023 | 7.292,8400 | 7.265,5900 | 7.265,5900 | 7.292,8400 |
| 31/01/2023 | 7.371,4600 | 7.345,1600 | 7.371,4600 | 7.345,1600 |
| 30/01/2023 | 7.419,0900 | 7.385,5400 | 7.419,0900 | 7.385,5400 |
| 29/01/2023 | 7.389,3500 | 7.378,5200 | 7.378,5200 | 7.389,3500 |
| 26/01/2023 | 7.394,1100 | 7.376,0800 | 7.394,1100 | 7.376,0800 |
| 25/01/2023 | 7.393,0500 | 7.350,9500 | 7.350,9500 | 7.393,0500 |
| 24/01/2023 | 7.419,2600 | 7.387,4200 | 7.419,2600 | 7.387,4200 |
| 23/01/2023 | 7.438,0900 | 7.437,6300 | 7.438,0900 | 7.437,6300 |
| 22/01/2023 | 7.443,4000 | 7.377,1800 | 7.377,1800 | 7.443,4000 |
| 19/01/2023 | 7.424,0300 | 7.402,7200 | 7.402,7200 | 7.424,0300 |
| 18/01/2023 | 7.425,6200 | 7.412,4000 | 7.425,6200 | 7.412,4000 |
| 17/01/2023 | 7.415,1800 | 7.402,4000 | 7.415,1800 | 7.402,4000 |
| 16/01/2023 | 7.409,1900 | 7.397,0900 | 7.409,1900 | 7.397,0900 |
| 15/01/2023 | 7.403,3400 | 7.356,9300 | 7.356,9300 | 7.403,3400 |
| 12/01/2023 | 7.395,4800 | 7.316,2500 | 7.316,2500 | 7.395,4800 |
| 11/01/2023 | 7.379,5800 | 7.347,8200 | 7.347,8200 | 7.379,5800 |
| 10/01/2023 | 7.364,1000 | 7.331,9600 | 7.331,9600 | 7.364,1000 |
| 09/01/2023 | 7.333,1600 | 7.292,9300 | 7.292,9300 | 7.333,1600 |
| 08/01/2023 | 7.325,4400 | 7.205,4600 | 7.205,4600 | 7.325,4400 |
| 05/01/2023 | 7.377,4900 | 7.330,3200 | 7.377,4900 | 7.330,3200 |
| 04/01/2023 | 7.321,6300 | 7.285,8800 | 7.285,8800 | 7.321,6300 |
| 03/01/2023 | 7.303,7500 | 7.298,5900 | 7.303,7500 | 7.298,5900 |
| 02/01/2023 | 7.381,0600 | 7.331,5700 | 7.381,0600 | 7.331,5700 |
| 01/01/2023 | 7.364,4100 | 7.346,2600 | 7.346,2600 | 7.364,4100 |
| 29/12/2022 | 7.364,2900 | 7.333,0200 | 7.333,0200 | 7.364,2900 |
| 28/12/2022 | 7.348,1500 | 7.330,8400 | 7.330,8400 | 7.348,1500 |
| 27/12/2022 | 7.322,5000 | 7.320,4300 | 7.320,4300 | 7.322,5000 |
| 26/12/2022 | 7.314,2500 | 7.281,8200 | 7.281,8200 | 7.314,2400 |
| 25/12/2022 | 7.304,2100 | 7.304,2000 | 7.304,2000 | 7.304,2100 |
| 22/12/2022 | 7.307,2300 | 7.261,1900 | 7.261,2000 | 7.307,2300 |
| 21/12/2022 | 7.250,6000 | 7.175,7000 | 7.175,7000 | 7.250,6000 |
| 20/12/2022 | 7.214,2900 | 7.190,4500 | 7.214,2900 | 7.190,4500 |
| 19/12/2022 | 7.248,1600 | 7.203,3700 | 7.248,1600 | 7.203,3700 |
| 18/12/2022 | 7.247,8200 | 7.233,8400 | 7.233,8400 | 7.247,8200 |
| 15/12/2022 | 7.217,3800 | 7.176,5800 | 7.176,5800 | 7.217,3800 |
| 14/12/2022 | 7.201,4200 | 7.192,5000 | 7.201,4200 | 7.192,5000 |
| 13/12/2022 | 7.212,5200 | 7.110,7200 | 7.110,7200 | 7.212,5100 |
| 12/12/2022 | 7.176,1100 | 7.095,3500 | 7.095,3500 | 7.176,1100 |
| 11/12/2022 | 7.170,1500 | 7.078,5700 | 7.170,1500 | 7.078,5700 |
| 08/12/2022 | 7.140,4000 | 7.061,9800 | 7.061,9800 | 7.140,4000 |
| 07/12/2022 | 7.174,9100 | 7.108,0300 | 7.174,9100 | 7.108,0300 |
| 06/12/2022 | 7.224,9100 | 7.182,1300 | 7.224,9100 | 7.182,1300 |
| 05/12/2022 | 7.233,4400 | 7.194,5100 | 7.233,4400 | 7.194,5100 |
| 04/12/2022 | 7.194,3200 | 7.191,8800 | 7.191,8800 | 7.194,3200 |
| 01/12/2022 | 7.217,7300 | 7.178,0300 | 7.178,0300 | 7.217,7300 |
| 30/11/2022 | 7.227,4300 | 7.154,2500 | 7.154,2500 | 7.227,4200 |
| 29/11/2022 | 7.256,7000 | 7.198,6100 | 7.256,7000 | 7.198,6100 |
| 28/11/2022 | 7.306,3800 | 7.239,0000 | 7.306,3800 | 7.239,0000 |
| 27/11/2022 | 7.237,4300 | 7.234,0400 | 7.237,4300 | 7.234,0400 |
| 24/11/2022 | 7.204,9800 | 7.171,0100 | 7.171,0100 | 7.204,9800 |
| 23/11/2022 | 7.176,9100 | 7.123,0200 | 7.123,0200 | 7.176,9000 |
| 22/11/2022 | 7.195,2700 | 7.172,0900 | 7.172,0900 | 7.195,2700 |
| 21/11/2022 | 7.203,6800 | 7.145,6500 | 7.145,6500 | 7.203,6800 |
| 20/11/2022 | 7.208,3700 | 7.167,3400 | 7.208,3700 | 7.167,3400 |
| 17/11/2022 | 7.164,9400 | 7.121,1400 | 7.121,1400 | 7.164,9400 |
| 16/11/2022 | 7.134,9100 | 7.121,2800 | 7.121,2800 | 7.134,9100 |
| 15/11/2022 | 7.094,2800 | 7.090,5800 | 7.090,5800 | 7.094,2800 |
| 14/11/2022 | 7.047,7200 | 7.013,6400 | 7.013,6400 | 7.047,7200 |
| 13/11/2022 | 7.110,1400 | 7.040,2200 | 7.110,1400 | 7.040,2200 |
| 10/11/2022 | 7.132,3500 | 7.008,9500 | 7.008,9500 | 7.132,3500 |
| 09/11/2022 | 7.188,9100 | 7.164,1600 | 7.188,9100 | 7.164,1600 |
| 08/11/2022 | 7.171,3000 | 7.166,2400 | 7.171,3000 | 7.166,2400 |
| 07/11/2022 | 7.221,1200 | 7.218,4900 | 7.221,1200 | 7.218,4900 |
| 06/11/2022 | 7.245,4300 | 7.157,7100 | 7.157,7100 | 7.245,4300 |
| 05/11/2022 | 7.171,1000 | 7.171,1000 | 7.171,1000 | 7.171,1000 |
| 03/11/2022 | 7.257,7900 | 7.245,6900 | 7.245,6900 | 7.257,7900 |
| 02/11/2022 | 7.294,5000 | 7.251,1100 | 7.294,5000 | 7.251,1100 |
| 01/11/2022 | 7.298,8500 | 7.242,7100 | 7.298,8500 | 7.242,7100 |
| 31/10/2022 | 7.311,4800 | 7.263,1500 | 7.311,4800 | 7.263,1500 |
| 30/10/2022 | 7.285,0100 | 7.278,8900 | 7.278,8900 | 7.285,0100 |
| 27/10/2022 | 7.310,8200 | 7.284,5600 | 7.310,8200 | 7.284,5600 |
| 26/10/2022 | 7.261,6100 | 7.197,3100 | 7.197,3100 | 7.261,6100 |
| 25/10/2022 | 7.232,9400 | 7.171,1000 | 7.171,1000 | 7.232,9400 |
| 24/10/2022 | 7.236,8300 | 7.186,5600 | 7.186,5600 | 7.236,8200 |
| 23/10/2022 | 7.239,7900 | 7.156,2400 | 7.156,2400 | 7.203,0100 |
| 20/10/2022 | 7.242,3900 | 7.224,4900 | 7.242,3900 | 7.224,4900 |
| 19/10/2022 | 7.209,8900 | 7.201,5800 | 7.201,5800 | 7.209,8800 |
| 18/10/2022 | 7.189,6900 | 7.134,9400 | 7.134,9400 | 7.189,6900 |
| 17/10/2022 | 7.161,4100 | 7.079,4300 | 7.079,4300 | 7.161,4100 |
| 16/10/2022 | 7.147,2700 | 7.146,6500 | 7.146,6500 | 7.147,2700 |
| 13/10/2022 | 7.158,6600 | 7.098,3900 | 7.098,3900 | 7.158,6600 |
| 12/10/2022 | 7.131,8300 | 7.119,9200 | 7.119,9200 | 7.131,8300 |
| 11/10/2022 | 7.119,5500 | 7.110,1800 | 7.110,1800 | 7.119,5500 |
| 10/10/2022 | 7.099,0600 | 7.097,8800 | 7.097,8800 | 7.099,0600 |
| 09/10/2022 | 7.133,3900 | 7.116,4800 | 7.133,3900 | 7.116,4800 |
| 06/10/2022 | 7.132,6800 | 7.085,9000 | 7.132,6800 | 7.085,9100 |
| 05/10/2022 | 7.073,1600 | 7.064,6200 | 7.064,6200 | 7.073,1600 |
| 04/10/2022 | 7.089,2500 | 7.022,0200 | 7.022,0200 | 7.084,5900 |
| 03/10/2022 | 7.088,0100 | 7.050,2600 | 7.050,2600 | 7.088,0100 |
| 02/10/2022 | 7.082,5100 | 7.040,3600 | 7.040,3600 | 7.082,5100 |
| 29/09/2022 | 7.072,6100 | 6.977,2300 | 6.977,2300 | 7.072,6100 |
| 28/09/2022 | 7.058,4500 | 6.942,4700 | 6.942,4700 | 7.058,4500 |
| 27/09/2022 | 7.061,8500 | 7.039,8500 | 7.061,8500 | 7.039,8500 |
| 26/09/2022 | 7.022,5700 | 7.009,7400 | 7.009,7500 | 7.022,5700 |
| 25/09/2022 | 7.148,5300 | 7.002,4800 | 7.148,5300 | 7.002,4800 |
| 22/09/2022 | 7.019,8000 | 7.011,5700 | 7.019,8000 | 7.011,5800 |
| 21/09/2022 | 7.061,8800 | 7.000,9900 | 7.061,8800 | 7.000,9900 |
| 20/09/2022 | 7.008,1800 | 6.992,4700 | 7.008,1800 | 6.992,4700 |
| 19/09/2022 | 6.976,1800 | 6.947,4700 | 6.947,4700 | 6.976,1800 |
| 18/09/2022 | 6.982,0400 | 6.970,5000 | 6.982,0400 | 6.970,5000 |
| 15/09/2022 | 6.980,7100 | 6.946,9700 | 6.946,9700 | 6.980,7100 |
| 14/09/2022 | 6.969,3100 | 6.961,9600 | 6.969,3100 | 6.961,9600 |
| 13/09/2022 | 7.064,6800 | 6.946,5700 | 7.064,6800 | 6.946,5700 |
| 12/09/2022 | 6.924,0500 | 6.917,7400 | 6.917,7400 | 6.924,0500 |
| 11/09/2022 | 6.928,0500 | 6.917,9800 | 6.928,0400 | 6.917,9800 |
| 08/09/2022 | 6.933,6600 | 6.882,4800 | 6.882,4800 | 6.933,6500 |
| 07/09/2022 | 6.905,0300 | 6.839,8500 | 6.839,8500 | 6.905,0300 |
| 06/09/2022 | 6.939,9400 | 6.903,2100 | 6.939,9400 | 6.903,2100 |
| 05/09/2022 | 6.910,4800 | 6.889,3400 | 6.889,3400 | 6.910,4800 |
| 04/09/2022 | 6.968,2800 | 6.912,9900 | 6.968,2800 | 6.912,9900 |
| 01/09/2022 | 6.935,8000 | 6.913,3800 | 6.935,8000 | 6.913,3800 |
| 31/08/2022 | 6.895,1100 | 6.857,3100 | 6.857,3100 | 6.895,1100 |
| 30/08/2022 | 6.896,0600 | 6.882,5400 | 6.896,0600 | 6.882,5400 |
| 29/08/2022 | 6.885,6600 | 6.858,8000 | 6.858,8000 | 6.885,6600 |
| 28/08/2022 | 6.924,8200 | 6.876,2600 | 6.924,8200 | 6.876,2600 |
| 25/08/2022 | 6.870,6400 | 6.868,6700 | 6.868,6700 | 6.870,6400 |
| 24/08/2022 | 6.850,8300 | 6.839,2300 | 6.839,2300 | 6.850,8300 |
| 23/08/2022 | 6.876,1600 | 6.866,4200 | 6.866,4200 | 6.876,1600 |
| 22/08/2022 | 6.930,3300 | 6.887,7300 | 6.930,3300 | 6.887,7300 |
| 21/08/2022 | 6.900,7400 | 6.879,2800 | 6.900,7400 | 6.879,2800 |
| 18/08/2022 | 6.937,7000 | 6.880,2500 | 6.937,7000 | 6.880,2500 |
| 17/08/2022 | 6.873,3000 | 6.866,9600 | 6.866,9600 | 6.873,3000 |
| 16/08/2022 | 6.881,0800 | 6.854,7500 | 6.854,7500 | 6.881,0800 |
| 15/08/2022 | 6.915,5300 | 6.878,3900 | 6.915,5300 | 6.878,3900 |
| 14/08/2022 | 6.902,0900 | 6.881,9500 | 6.902,0900 | 6.881,9500 |
| 11/08/2022 | 6.901,6300 | 6.883,8900 | 6.901,6300 | 6.883,8900 |
| 10/08/2022 | 6.884,4800 | 6.844,1900 | 6.844,1900 | 6.884,4800 |
| 09/08/2022 | 6.884,4400 | 6.870,2600 | 6.870,2600 | 6.884,4400 |
| 08/08/2022 | 6.858,0000 | 6.855,1900 | 6.855,1900 | 6.858,0000 |
| 07/08/2022 | 6.902,2800 | 6.850,2200 | 6.902,2800 | 6.850,2200 |
| 04/08/2022 | 6.858,9700 | 6.835,4800 | 6.835,4800 | 6.858,9600 |
| 03/08/2022 | 6.878,5500 | 6.872,0100 | 6.878,5500 | 6.872,0100 |
| 02/08/2022 | 6.898,6000 | 6.858,8500 | 6.898,6000 | 6.858,8500 |
| 01/08/2022 | 6.859,4900 | 6.847,3000 | 6.859,4900 | 6.847,3000 |
| 31/07/2022 | 6.909,3800 | 6.883,5200 | 6.909,3800 | 6.883,5200 |
| 28/07/2022 | 6.905,9000 | 6.864,0500 | 6.864,0500 | 6.905,9000 |
| 27/07/2022 | 6.909,6800 | 6.862,4800 | 6.862,4800 | 6.909,6800 |
| 26/07/2022 | 6.904,4200 | 6.877,9700 | 6.904,4200 | 6.877,9700 |
| 25/07/2022 | 6.896,5400 | 6.892,0700 | 6.892,0700 | 6.896,5400 |
| 24/07/2022 | 6.886,4500 | 6.850,1100 | 6.850,1100 | 6.886,4500 |
| 21/07/2022 | 6.862,7100 | 6.839,9200 | 6.839,9200 | 6.862,7100 |
| 20/07/2022 | 6.872,5300 | 6.847,4400 | 6.872,5200 | 6.847,4400 |
| 19/07/2022 | 6.882,8800 | 6.857,9500 | 6.882,8800 | 6.857,9500 |
| 18/07/2022 | 6.879,8700 | 6.871,6800 | 6.879,8700 | 6.871,6800 |
| 17/07/2022 | 6.861,3800 | 6.837,6400 | 6.837,6400 | 6.861,3800 |
| 14/07/2022 | 6.862,2500 | 6.858,3100 | 6.858,3100 | 6.862,2500 |
| 13/07/2022 | 6.879,7500 | 6.862,0100 | 6.879,7500 | 6.862,0100 |
| 12/07/2022 | 6.858,3100 | 6.853,1200 | 6.858,3100 | 6.853,1200 |
| 11/07/2022 | 6.920,0100 | 6.860,9800 | 6.920,0100 | 6.860,9800 |
| 10/07/2022 | 6.882,3800 | 6.862,0400 | 6.862,0400 | 6.882,3800 |
| 07/07/2022 | 6.869,3500 | 6.847,3100 | 6.859,9900 | 6.847,3100 |
| 06/07/2022 | 6.862,0300 | 6.856,9900 | 6.862,0300 | 6.857,0000 |
| 05/07/2022 | 6.875,5800 | 6.858,2900 | 6.875,5800 | 6.858,2900 |
| 04/07/2022 | 6.857,4800 | 6.852,8900 | 6.857,4800 | 6.852,8900 |
| 03/07/2022 | 6.854,5100 | 6.844,9200 | 6.854,5100 | 6.844,9200 |
| 30/06/2022 | 6.842,1800 | 6.805,2600 | 6.805,2600 | 6.842,1800 |
| 29/06/2022 | 6.909,5700 | 6.850,3000 | 6.909,5700 | 6.850,3000 |
| 28/06/2022 | 6.904,2800 | 6.853,7700 | 6.904,2800 | 6.853,7700 |
| 27/06/2022 | 6.874,8100 | 6.867,2000 | 6.874,8000 | 6.867,2100 |
| 26/06/2022 | 6.870,9400 | 6.865,1700 | 6.865,1700 | 6.870,9400 |
| 23/06/2022 | 6.880,6800 | 6.880,4400 | 6.880,4400 | 6.880,6800 |
| 22/06/2022 | 6.891,5800 | 6.841,7100 | 6.841,7100 | 6.891,5800 |
| 21/06/2022 | 6.894,7900 | 6.875,9700 | 6.894,7900 | 6.875,9700 |
| 20/06/2022 | 6.869,5400 | 6.856,0500 | 6.856,0500 | 6.869,5400 |
| 19/06/2022 | 6.875,5900 | 6.859,1100 | 6.875,5900 | 6.859,1100 |
| 16/06/2022 | 6.857,5200 | 6.783,5400 | 6.783,5400 | 6.857,5200 |
| 15/06/2022 | 6.875,3700 | 6.875,3700 | 6.875,3700 | 6.875,3700 |
| 14/06/2022 | 6.876,1800 | 6.875,3900 | 6.875,3900 | 6.876,1700 |
| 13/06/2022 | 6.885,5000 | 6.873,0800 | 6.885,4900 | 6.873,0800 |
| 12/06/2022 | 6.930,9600 | 6.858,5100 | 6.930,9600 | 6.858,5100 |
| 09/06/2022 | 6.881,7900 | 6.863,4800 | 6.881,7900 | 6.863,4800 |
| 08/06/2022 | 6.827,5100 | 6.822,6700 | 6.827,5100 | 6.822,6700 |
| 07/06/2022 | 6.828,2100 | 6.820,8600 | 6.828,2100 | 6.820,8600 |
| 06/06/2022 | 6.861,5400 | 6.841,1000 | 6.861,5400 | 6.841,1000 |
| 05/06/2022 | 6.863,3700 | 6.833,9400 | 6.863,3700 | 6.833,9400 |
| 02/06/2022 | 6.850,1400 | 6.811,1900 | 6.811,1900 | 6.850,1400 |
| 01/06/2022 | 6.926,1900 | 6.853,4600 | 6.926,1900 | 6.853,4600 |
| 31/05/2022 | 6.885,2300 | 6.866,2400 | 6.866,2400 | 6.885,2300 |
| 30/05/2022 | 6.886,2000 | 6.880,7200 | 6.880,7200 | 6.886,2000 |
| 29/05/2022 | 6.858,7600 | 6.847,3800 | 6.847,3800 | 6.858,7600 |
| 26/05/2022 | 6.862,6900 | 6.862,6900 | 6.862,6900 | 6.862,6900 |
| 25/05/2022 | 6.850,5700 | 6.835,9400 | 6.835,9400 | 6.850,5700 |
| 24/05/2022 | 6.861,7700 | 6.847,8400 | 6.847,8400 | 6.861,7700 |
| 23/05/2022 | 6.860,6000 | 6.836,5800 | 6.836,5800 | 6.860,6000 |
| 22/05/2022 | 6.843,5600 | 6.833,3100 | 6.843,5600 | 6.833,3100 |
| 19/05/2022 | 6.845,4000 | 6.845,4000 | 6.845,4000 | 6.845,4000 |
| 18/05/2022 | 6.847,9900 | 6.847,9900 | 6.847,9900 | 6.847,9900 |
| 17/05/2022 | 6.850,9000 | 6.850,9000 | 6.850,9000 | 6.850,9000 |
| 16/05/2022 | 6.842,2400 | 6.842,2400 | 6.842,2400 | 6.842,2400 |
| 15/05/2022 | 6.881,9400 | 6.857,5800 | 6.863,3700 | 6.881,9400 |
| 12/05/2022 | 6.914,9000 | 6.874,1000 | 6.914,9000 | 6.874,1000 |
| 11/05/2022 | 6.876,7500 | 6.874,9600 | 6.876,7500 | 6.874,9600 |
| 10/05/2022 | 6.876,5400 | 6.858,4700 | 6.876,5400 | 6.858,4700 |
| 09/05/2022 | 6.856,3600 | 6.827,9600 | 6.827,9600 | 6.856,3600 |
| 08/05/2022 | 6.872,7300 | 6.842,8000 | 6.872,7300 | 6.842,8000 |
| 05/05/2022 | 6.858,3800 | 6.827,0700 | 6.858,3800 | 6.827,0700 |
| 04/05/2022 | 6.832,0400 | 6.773,8900 | 6.773,8900 | 6.832,0400 |
| 03/05/2022 | 6.828,3500 | 6.805,5400 | 6.805,5400 | 6.826,0800 |
| 02/05/2022 | 6.821,8700 | 6.787,3500 | 6.820,5000 | 6.787,3500 |
| 01/05/2022 | 6.865,5500 | 6.821,9900 | 6.865,5500 | 6.821,9900 |
| 28/04/2022 | 6.841,9000 | 6.828,3400 | 6.828,3400 | 6.841,9000 |
| 27/04/2022 | 6.882,8300 | 6.834,0300 | 6.882,8300 | 6.834,0300 |
| 26/04/2022 | 6.858,0200 | 6.842,1900 | 6.858,0200 | 6.842,1900 |
| 25/04/2022 | 6.832,7600 | 6.830,5500 | 6.830,5500 | 6.832,7600 |
| 24/04/2022 | 6.834,5000 | 6.833,6100 | 6.834,0600 | 6.834,0500 |
| 21/04/2022 | 6.889,2300 | 6.821,8400 | 6.889,2300 | 6.821,8400 |
| 20/04/2022 | 6.864,6500 | 6.861,8100 | 6.864,6500 | 6.861,8100 |
| 19/04/2022 | 6.854,4100 | 6.853,7600 | 6.854,2400 | 6.853,9300 |
| 18/04/2022 | 6.940,6300 | 6.858,5300 | 6.940,6300 | 6.858,5300 |
| 17/04/2022 | 6.926,4000 | 6.926,4000 | 6.926,4000 | 6.926,4000 |
| 14/04/2022 | 6.920,5400 | 6.920,5400 | 6.920,5400 | 6.920,5400 |
| 13/04/2022 | 6.861,6900 | 6.783,9200 | 6.783,9200 | 6.861,6900 |
| 12/04/2022 | 6.853,5000 | 6.817,0200 | 6.853,5000 | 6.817,0200 |
| 11/04/2022 | 6.851,3300 | 6.821,8000 | 6.851,3300 | 6.821,8000 |
| 10/04/2022 | 6.863,5600 | 6.833,0500 | 6.863,5600 | 6.833,0500 |
| 07/04/2022 | 6.909,5600 | 6.868,2000 | 6.909,5600 | 6.868,2000 |
| 06/04/2022 | 6.905,3000 | 6.888,5700 | 6.905,3000 | 6.888,5700 |
| 05/04/2022 | 6.962,3200 | 6.904,2600 | 6.962,3200 | 6.904,2600 |
| 04/04/2022 | 6.940,9500 | 6.914,0000 | 6.940,9500 | 6.914,0000 |
| 03/04/2022 | 6.938,0700 | 6.923,7600 | 6.938,0700 | 6.923,7600 |
| 31/03/2022 | 6.965,0200 | 6.931,1000 | 6.965,0200 | 6.931,1000 |
| 30/03/2022 | 6.942,5700 | 6.930,6900 | 6.930,6900 | 6.942,5700 |
| 29/03/2022 | 6.958,2500 | 6.941,9500 | 6.941,9500 | 6.958,2500 |
| 28/03/2022 | 6.976,0400 | 6.970,2800 | 6.976,0400 | 6.970,2800 |
| 27/03/2022 | 6.991,8700 | 6.963,5100 | 6.991,8700 | 6.963,5100 |
| 24/03/2022 | 6.965,6500 | 6.965,6500 | 6.965,6500 | 6.965,6500 |
| 23/03/2022 | 6.973,8200 | 6.950,5400 | 6.950,5400 | 6.973,8200 |
| 22/03/2022 | 6.966,2900 | 6.953,6000 | 6.953,6000 | 6.966,2900 |
| 21/03/2022 | 6.983,5800 | 6.948,9400 | 6.983,5800 | 6.952,7500 |
| 20/03/2022 | 6.961,8000 | 6.954,4200 | 6.954,4200 | 6.961,8000 |
| 17/03/2022 | 6.966,5300 | 6.935,9100 | 6.935,9100 | 6.966,5300 |
| 16/03/2022 | 6.963,3900 | 6.950,6000 | 6.950,6000 | 6.963,3900 |
| 15/03/2022 | 6.977,1000 | 6.973,1600 | 6.973,1600 | 6.977,1000 |
| 14/03/2022 | 6.959,0900 | 6.956,9500 | 6.959,0900 | 6.956,9500 |
| 13/03/2022 | 7.032,3200 | 6.960,1700 | 7.032,3200 | 6.960,1700 |
| 10/03/2022 | 7.001,7900 | 6.960,8800 | 7.001,7900 | 6.960,8800 |
| 09/03/2022 | 6.966,1300 | 6.902,5600 | 6.902,5600 | 6.966,1300 |
| 08/03/2022 | 6.954,7400 | 6.947,5300 | 6.947,5300 | 6.954,7400 |
| 07/03/2022 | 6.976,2400 | 6.951,4500 | 6.976,2400 | 6.951,4500 |
| 06/03/2022 | 7.049,4300 | 6.973,9300 | 7.049,4300 | 6.973,9300 |
| 03/03/2022 | 7.003,6400 | 6.969,5900 | 6.976,1400 | 6.997,2200 |
| 02/03/2022 | 6.958,9400 | 6.958,9400 | 6.958,9400 | 6.958,9400 |
| 01/03/2022 | 6.991,3800 | 6.991,3800 | 6.991,3800 | 6.991,3800 |
| 28/02/2022 | 6.991,7900 | 6.991,7900 | 6.991,7900 | 6.991,7900 |
| 27/02/2022 | 7.041,9000 | 6.948,3200 | 6.948,3200 | 7.041,9000 |
| 24/02/2022 | 6.924,0500 | 6.910,5900 | 6.910,5900 | 6.924,0500 |
| 23/02/2022 | 6.960,5000 | 6.930,3800 | 6.960,5000 | 6.930,3800 |
| 22/02/2022 | 6.962,5500 | 6.930,7900 | 6.962,5500 | 6.930,7900 |
| 21/02/2022 | 6.961,7000 | 6.955,3500 | 6.961,7000 | 6.955,3500 |
| 20/02/2022 | 6.941,8600 | 6.934,1500 | 6.941,8600 | 6.934,1500 |
| 17/02/2022 | 6.942,5300 | 6.936,7900 | 6.942,5300 | 6.936,7900 |
| 16/02/2022 | 6.956,4200 | 6.939,5400 | 6.956,4200 | 6.939,5400 |
| 15/02/2022 | 6.956,1200 | 6.939,2100 | 6.939,2100 | 6.956,1200 |
| 14/02/2022 | 6.949,0100 | 6.941,8400 | 6.949,0100 | 6.941,8400 |
| 13/02/2022 | 6.995,8100 | 6.951,3700 | 6.995,8100 | 6.951,3700 |
| 10/02/2022 | 6.989,2600 | 6.971,5200 | 6.989,2600 | 6.971,5200 |
| 09/02/2022 | 6.970,7000 | 6.948,3000 | 6.948,3000 | 6.970,7000 |
| 08/02/2022 | 6.980,4300 | 6.939,4600 | 6.980,4300 | 6.939,4600 |
| 07/02/2022 | 6.998,2400 | 6.978,2000 | 6.998,2400 | 6.978,2000 |
| 06/02/2022 | 7.057,3200 | 6.991,9100 | 7.057,3200 | 6.991,9100 |
| 03/02/2022 | 7.036,6800 | 6.926,3000 | 6.926,3000 | 7.036,6800 |
| 02/02/2022 | 7.052,1000 | 7.024,8800 | 7.052,1000 | 7.024,8800 |
| 01/02/2022 | 7.075,2500 | 7.042,0900 | 7.075,2500 | 7.042,0900 |
| 31/01/2022 | 7.078,2900 | 7.046,3700 | 7.046,3700 | 7.078,2900 |
| 30/01/2022 | 7.089,8600 | 7.052,3900 | 7.052,3900 | 7.089,8600 |
| 27/01/2022 | 7.063,6900 | 7.055,6300 | 7.055,6300 | 7.063,6900 |
| 26/01/2022 | 7.058,9800 | 7.045,0800 | 7.058,9800 | 7.045,0800 |
| 25/01/2022 | 7.030,1600 | 7.001,0500 | 7.001,0500 | 7.030,1600 |
| 24/01/2022 | 7.021,3300 | 6.991,9200 | 6.991,9200 | 7.021,3300 |
| 23/01/2022 | 7.001,1100 | 6.968,5300 | 6.968,5300 | 7.001,1100 |
| 20/01/2022 | 6.975,3200 | 6.972,6300 | 6.972,6300 | 6.975,3200 |
| 19/01/2022 | 6.959,8400 | 6.950,5600 | 6.950,5600 | 6.959,8400 |
| 18/01/2022 | 7.013,2700 | 6.964,7500 | 7.013,2700 | 6.964,7500 |
| 17/01/2022 | 6.973,6900 | 6.954,5700 | 6.954,5700 | 6.973,6900 |
| 16/01/2022 | 6.987,1900 | 6.957,1000 | 6.987,1900 | 6.957,1000 |
| 13/01/2022 | 6.956,8400 | 6.942,6500 | 6.942,6500 | 6.956,8400 |
| 12/01/2022 | 6.947,2900 | 6.896,4900 | 6.896,4900 | 6.947,2900 |
| 11/01/2022 | 6.942,2300 | 6.921,7800 | 6.921,7800 | 6.942,2300 |
| 10/01/2022 | 6.940,4800 | 6.939,6900 | 6.940,4800 | 6.939,6900 |
| 09/01/2022 | 6.945,9300 | 6.926,0100 | 6.926,0100 | 6.945,9300 |
| 06/01/2022 | 6.954,7500 | 6.944,2500 | 6.944,2500 | 6.954,7500 |
| 05/01/2022 | 6.937,3700 | 6.900,3300 | 6.900,3300 | 6.937,3700 |
| 04/01/2022 | 6.900,1200 | 6.873,3300 | 6.873,3300 | 6.900,1200 |
| 03/01/2022 | 6.901,1800 | 6.876,4100 | 6.901,1800 | 6.876,4100 |
| 02/01/2022 | 6.874,4000 | 6.856,4500 | 6.856,4500 | 6.874,4000 |
| 30/12/2021 | 6.881,5300 | 6.833,7200 | 6.833,7200 | 6.881,5300 |
| 29/12/2021 | 6.831,7900 | 6.773,7300 | 6.773,7300 | 6.831,7900 |
| 28/12/2021 | 6.816,6300 | 6.803,2000 | 6.816,6300 | 6.803,2000 |
| 27/12/2021 | 6.797,3600 | 6.792,3800 | 6.792,3800 | 6.797,3600 |
| 26/12/2021 | 6.821,8800 | 6.800,2100 | 6.821,8800 | 6.800,2100 |
| 23/12/2021 | 6.816,0700 | 6.816,0700 | 6.816,0700 | 6.816,0700 |
| 22/12/2021 | 6.821,3700 | 6.778,0300 | 6.778,0300 | 6.821,3700 |
| 21/12/2021 | 6.802,9200 | 6.802,3200 | 6.802,9200 | 6.802,3200 |
| 20/12/2021 | 6.803,0500 | 6.783,6200 | 6.783,6200 | 6.803,0500 |
| 19/12/2021 | 6.845,1400 | 6.789,8800 | 6.845,1400 | 6.789,8800 |
| 16/12/2021 | 6.797,0300 | 6.769,5800 | 6.769,5800 | 6.797,0300 |
| 15/12/2021 | 6.787,7800 | 6.778,3800 | 6.787,7800 | 6.778,3800 |
| 14/12/2021 | 6.841,9100 | 6.798,0200 | 6.841,9100 | 6.798,0200 |
| 13/12/2021 | 6.818,9200 | 6.813,9800 | 6.818,9200 | 6.813,9800 |
| 12/12/2021 | 6.823,6400 | 6.816,9000 | 6.816,9000 | 6.823,6400 |
| 09/12/2021 | 6.844,4100 | 6.836,6700 | 6.844,4100 | 6.836,6700 |
| 08/12/2021 | 6.846,2300 | 6.804,8600 | 6.804,8600 | 6.846,2300 |
| 07/12/2021 | 6.844,1600 | 6.804,0000 | 6.804,0000 | 6.844,1600 |
| 06/12/2021 | 6.818,2600 | 6.805,6700 | 6.805,6700 | 6.818,2600 |
| 05/12/2021 | 6.830,9400 | 6.798,1400 | 6.830,9400 | 6.798,1400 |
| 02/12/2021 | 6.856,4000 | 6.821,3600 | 6.856,4000 | 6.821,3600 |
| 01/12/2021 | 6.838,5400 | 6.833,9000 | 6.838,5400 | 6.833,9000 |
| 30/11/2021 | 6.848,1500 | 6.840,4500 | 6.848,1500 | 6.840,4500 |
| 29/11/2021 | 6.831,4900 | 6.825,1100 | 6.825,1100 | 6.831,4900 |
| 28/11/2021 | 6.826,5300 | 6.822,0500 | 6.822,0500 | 6.826,5300 |
| 25/11/2021 | 6.831,4100 | 6.826,3400 | 6.831,4100 | 6.826,3400 |
| 24/11/2021 | 6.842,1800 | 6.828,8200 | 6.842,1800 | 6.828,8200 |
| 23/11/2021 | 6.840,9000 | 6.837,0600 | 6.840,9000 | 6.837,0600 |
| 22/11/2021 | 6.868,2500 | 6.836,7600 | 6.868,2500 | 6.836,7600 |
| 21/11/2021 | 6.855,1300 | 6.845,5000 | 6.855,1300 | 6.845,5000 |
| 18/11/2021 | 6.854,2800 | 6.841,1500 | 6.854,2800 | 6.841,1500 |
| 17/11/2021 | 6.861,3500 | 6.851,0500 | 6.851,0500 | 6.861,3500 |
| 16/11/2021 | 6.864,5700 | 6.849,3000 | 6.849,3000 | 6.864,5700 |
| 15/11/2021 | 6.868,6100 | 6.868,6100 | 6.868,6100 | 6.868,6100 |
| 14/11/2021 | 6.870,5100 | 6.866,7300 | 6.870,5100 | 6.866,7300 |
| 11/11/2021 | 6.878,7500 | 6.877,9500 | 6.878,7500 | 6.877,9500 |
| 10/11/2021 | 6.915,9800 | 6.856,7800 | 6.915,9800 | 6.856,7800 |
| 09/11/2021 | 6.874,8000 | 6.873,9100 | 6.874,8000 | 6.873,9100 |
| 08/11/2021 | 6.885,6300 | 6.881,6200 | 6.885,6300 | 6.881,6200 |
| 07/11/2021 | 6.888,7600 | 6.877,2100 | 6.877,2100 | 6.886,2600 |
| 04/11/2021 | 6.889,4300 | 6.883,0800 | 6.883,0800 | 6.889,4300 |
| 03/11/2021 | 6.880,4300 | 6.877,6400 | 6.877,6400 | 6.880,4300 |
| 02/11/2021 | 6.913,7900 | 6.886,8600 | 6.913,7900 | 6.886,8600 |
| 01/11/2021 | 6.902,3800 | 6.887,7000 | 6.887,7000 | 6.902,3800 |
| 31/10/2021 | 6.971,1900 | 6.901,7700 | 6.971,1900 | 6.901,7700 |
| 28/10/2021 | 6.914,8200 | 6.868,1000 | 6.868,1000 | 6.914,8200 |
| 27/10/2021 | 6.923,4500 | 6.913,7800 | 6.923,4500 | 6.913,7800 |
| 26/10/2021 | 6.921,0000 | 6.914,9800 | 6.914,9800 | 6.921,0000 |
| 25/10/2021 | 6.918,7100 | 6.902,6600 | 6.918,7100 | 6.902,6600 |
| 24/10/2021 | 6.910,4700 | 6.906,8000 | 6.910,4700 | 6.906,8000 |
| 21/10/2021 | 6.929,2800 | 6.912,4300 | 6.929,2800 | 6.912,4300 |
| 20/10/2021 | 6.919,5200 | 6.901,9800 | 6.901,9800 | 6.919,5200 |
| 19/10/2021 | 6.924,2100 | 6.915,2100 | 6.924,2100 | 6.915,2100 |
| 18/10/2021 | 6.909,4000 | 6.885,2700 | 6.885,2700 | 6.909,4000 |
| 17/10/2021 | 6.915,0200 | 6.905,6400 | 6.915,0200 | 6.905,6400 |
| 14/10/2021 | 6.909,9000 | 6.900,8100 | 6.909,9000 | 6.900,8100 |
| 13/10/2021 | 6.898,5300 | 6.878,9800 | 6.878,9800 | 6.898,5300 |
| 12/10/2021 | 6.904,9400 | 6.901,6200 | 6.904,9400 | 6.901,6200 |
| 11/10/2021 | 6.907,3800 | 6.897,8300 | 6.907,3800 | 6.897,8300 |
| 10/10/2021 | 6.897,6500 | 6.895,5000 | 6.895,5000 | 6.897,6500 |
| 07/10/2021 | 6.913,9500 | 6.903,4300 | 6.913,9500 | 6.903,4300 |
| 06/10/2021 | 6.911,5900 | 6.905,6300 | 6.907,0900 | 6.911,5900 |
| 05/10/2021 | 6.915,0500 | 6.913,2300 | 6.913,2300 | 6.915,0500 |
| 04/10/2021 | 6.911,5700 | 6.910,3100 | 6.911,5700 | 6.910,3100 |
| 03/10/2021 | 6.905,8000 | 6.894,4000 | 6.894,4000 | 6.905,8000 |
| 30/09/2021 | 6.905,7300 | 6.888,1200 | 6.888,1200 | 6.905,7300 |
| 29/09/2021 | 6.920,1200 | 6.885,2100 | 6.920,1200 | 6.885,2100 |
| 28/09/2021 | 6.887,9800 | 6.875,8100 | 6.875,8100 | 6.887,9800 |
| 27/09/2021 | 6.891,6100 | 6.875,5700 | 6.891,6100 | 6.875,5700 |
| 26/09/2021 | 6.881,4800 | 6.881,4800 | 6.881,4800 | 6.881,4800 |
| 23/09/2021 | 6.881,2000 | 6.868,8300 | 6.868,8300 | 6.881,2000 |
| 22/09/2021 | 6.892,1500 | 6.887,8300 | 6.892,1500 | 6.887,8300 |
| 21/09/2021 | 6.879,4700 | 6.866,0900 | 6.879,4700 | 6.866,0900 |
| 20/09/2021 | 6.879,2000 | 6.868,9200 | 6.879,2000 | 6.868,9200 |
| 19/09/2021 | 6.935,2400 | 6.887,3300 | 6.935,2400 | 6.887,3300 |
| 16/09/2021 | 6.904,4400 | 6.902,1800 | 6.902,1800 | 6.904,4400 |
| 15/09/2021 | 6.897,2900 | 6.896,4300 | 6.896,4300 | 6.897,2900 |
| 14/09/2021 | 6.897,4800 | 6.891,0400 | 6.897,4800 | 6.891,0400 |
| 13/09/2021 | 6.898,1200 | 6.885,9800 | 6.885,9800 | 6.896,3100 |
| 12/09/2021 | 6.920,9000 | 6.904,6600 | 6.920,9000 | 6.904,6600 |
| 09/09/2021 | 6.905,5800 | 6.905,5800 | 6.905,5800 | 6.905,5800 |
| 08/09/2021 | 6.916,1900 | 6.916,1900 | 6.916,1900 | 6.916,1900 |
| 07/09/2021 | 6.910,6500 | 6.910,6500 | 6.910,6500 | 6.910,6500 |
| 06/09/2021 | 6.912,2200 | 6.912,2200 | 6.912,2200 | 6.912,2200 |
| 05/09/2021 | 6.925,4900 | 6.919,3000 | 6.925,4900 | 6.919,3000 |
| 02/09/2021 | 6.928,5800 | 6.904,5600 | 6.904,5600 | 6.928,5800 |
| 01/09/2021 | 6.922,1500 | 6.902,5900 | 6.902,5900 | 6.922,1500 |
| 31/08/2021 | 6.937,6800 | 6.916,8100 | 6.937,6800 | 6.916,8100 |
| 30/08/2021 | 6.928,5400 | 6.914,1400 | 6.928,5400 | 6.914,1400 |
| 29/08/2021 | 6.931,0400 | 6.908,2100 | 6.908,2100 | 6.931,0400 |
| 26/08/2021 | 6.945,1800 | 6.934,5600 | 6.945,1800 | 6.934,5600 |
| 25/08/2021 | 6.927,8700 | 6.918,9800 | 6.918,9800 | 6.927,8700 |
| 24/08/2021 | 6.932,9700 | 6.924,4900 | 6.924,4900 | 6.932,9700 |
| 23/08/2021 | 6.928,8900 | 6.925,2600 | 6.928,8900 | 6.925,2600 |
| 22/08/2021 | 6.936,4300 | 6.936,4300 | 6.936,4300 | 6.936,4300 |
| 19/08/2021 | 6.941,2200 | 6.941,2200 | 6.941,2200 | 6.941,2200 |
| 18/08/2021 | 6.928,5000 | 6.928,5000 | 6.928,5000 | 6.928,5000 |
| 17/08/2021 | 6.915,6400 | 6.915,6400 | 6.915,6400 | 6.915,6400 |
| 16/08/2021 | 6.937,5100 | 6.918,5800 | 6.937,5100 | 6.918,5800 |
| 15/08/2021 | 6.926,7100 | 6.894,3600 | 6.894,3600 | 6.926,7100 |
| 12/08/2021 | 6.920,2900 | 6.911,9100 | 6.911,9100 | 6.920,2900 |
| 11/08/2021 | 6.910,8500 | 6.892,4100 | 6.892,4100 | 6.910,8500 |
| 10/08/2021 | 6.918,2900 | 6.909,2400 | 6.918,2900 | 6.909,2400 |
| 09/08/2021 | 6.943,1200 | 6.912,2100 | 6.943,1200 | 6.912,2100 |
| 08/08/2021 | 6.961,9800 | 6.932,5400 | 6.961,9800 | 6.932,5400 |
| 05/08/2021 | 6.956,9500 | 6.930,2300 | 6.956,9500 | 6.930,2300 |
| 04/08/2021 | 6.946,6200 | 6.937,7800 | 6.937,7800 | 6.946,6200 |
| 03/08/2021 | 6.925,2200 | 6.924,9100 | 6.925,2200 | 6.924,9100 |
| 02/08/2021 | 6.927,1200 | 6.910,1400 | 6.927,1200 | 6.910,1400 |
| 01/08/2021 | 6.925,0600 | 6.916,2300 | 6.925,0600 | 6.916,2300 |
| 29/07/2021 | 6.913,4400 | 6.906,0100 | 6.913,4400 | 6.906,0100 |
| 28/07/2021 | 6.918,8000 | 6.902,1100 | 6.902,1100 | 6.918,8000 |
| 27/07/2021 | 6.925,6800 | 6.901,3700 | 6.901,3700 | 6.925,6800 |
| 26/07/2021 | 6.916,0000 | 6.897,7300 | 6.897,7300 | 6.916,0000 |
| 25/07/2021 | 6.908,8000 | 6.907,6700 | 6.908,8000 | 6.907,6700 |
| 22/07/2021 | 6.909,4100 | 6.897,0600 | 6.897,0600 | 6.909,4100 |
| 21/07/2021 | 6.891,7000 | 6.861,5200 | 6.861,5200 | 6.891,7000 |
| 20/07/2021 | 6.870,3800 | 6.850,3400 | 6.850,3400 | 6.870,3800 |
| 19/07/2021 | 6.849,9600 | 6.820,0100 | 6.820,0100 | 6.849,9600 |
| 18/07/2021 | 6.836,8900 | 6.819,1100 | 6.836,8900 | 6.819,1100 |
| 15/07/2021 | 6.837,2700 | 6.831,9500 | 6.831,9500 | 6.837,2700 |
| 14/07/2021 | 6.832,0200 | 6.827,9400 | 6.832,0200 | 6.827,9400 |
| 13/07/2021 | 6.849,4400 | 6.849,4400 | 6.849,4400 | 6.849,4400 |
| 12/07/2021 | 6.824,2500 | 6.824,2500 | 6.824,2500 | 6.824,2500 |
| 11/07/2021 | 6.796,8600 | 6.781,2400 | 6.781,2400 | 6.796,8600 |
| 08/07/2021 | 6.790,5600 | 6.781,4700 | 6.781,4700 | 6.790,5600 |
| 07/07/2021 | 6.796,5700 | 6.779,1200 | 6.796,5700 | 6.779,1200 |
| 06/07/2021 | 6.801,2200 | 6.778,5200 | 6.801,2200 | 6.778,5200 |
| 05/07/2021 | 6.795,0300 | 6.790,6200 | 6.795,0300 | 6.790,6200 |
| 04/07/2021 | 6.785,9900 | 6.732,9400 | 6.734,0200 | 6.785,9900 |
| 01/07/2021 | 6.749,6200 | 6.749,6200 | 6.749,6200 | 6.749,6200 |
| 30/06/2021 | 6.746,3300 | 6.746,3300 | 6.746,3300 | 6.746,3300 |
| 29/06/2021 | 6.752,3500 | 6.752,3500 | 6.752,3500 | 6.752,3500 |
| 28/06/2021 | 6.745,3900 | 6.745,3900 | 6.745,3900 | 6.745,3900 |
| 27/06/2021 | 6.789,1400 | 6.762,4600 | 6.789,1400 | 6.762,4600 |
| 24/06/2021 | 6.789,3500 | 6.777,4600 | 6.789,3500 | 6.777,4600 |
| 23/06/2021 | 6.795,8700 | 6.780,7600 | 6.790,5200 | 6.780,7600 |
| 22/06/2021 | 6.782,5000 | 6.746,9300 | 6.746,9300 | 6.782,5000 |
| 21/06/2021 | 6.768,1700 | 6.752,1800 | 6.752,1800 | 6.768,1700 |
| 20/06/2021 | 6.767,4000 | 6.759,1900 | 6.767,4000 | 6.759,1900 |
| 17/06/2021 | 6.744,4200 | 6.744,4200 | 6.744,4200 | 6.744,4200 |
| 16/06/2021 | 6.810,1400 | 6.725,4100 | 6.810,1400 | 6.725,4100 |
| 15/06/2021 | 6.737,9700 | 6.728,7000 | 6.728,7000 | 6.737,9700 |
| 14/06/2021 | 6.731,0300 | 6.727,4800 | 6.727,4800 | 6.731,0300 |
| 13/06/2021 | 6.740,8000 | 6.728,5300 | 6.740,8000 | 6.728,5300 |
| 10/06/2021 | 6.717,8700 | 6.694,9400 | 6.694,9400 | 6.717,8700 |
| 09/06/2021 | 6.699,2300 | 6.691,8100 | 6.691,8100 | 6.699,2300 |
| 08/06/2021 | 6.680,8300 | 6.680,8300 | 6.680,8300 | 6.680,8300 |
| 07/06/2021 | 6.705,2700 | 6.705,2700 | 6.705,2700 | 6.705,2700 |
| 06/06/2021 | 6.759,9200 | 6.730,0600 | 6.730,0600 | 6.759,9200 |
| 03/06/2021 | 6.796,0200 | 6.761,0100 | 6.796,0200 | 6.761,0100 |
| 02/06/2021 | 6.759,9000 | 6.739,2100 | 6.739,2100 | 6.759,9000 |
| 01/06/2021 | 6.769,2600 | 6.761,3300 | 6.769,2600 | 6.761,3300 |
| 31/05/2021 | 6.768,3700 | 6.749,4100 | 6.749,4100 | 6.768,3700 |
| 30/05/2021 | 6.777,7800 | 6.772,2500 | 6.777,7800 | 6.772,2500 |
| 27/05/2021 | 6.783,8700 | 6.767,9200 | 6.767,9200 | 6.783,8700 |
| 26/05/2021 | 6.756,5800 | 6.743,6300 | 6.743,6300 | 6.756,5800 |
| 25/05/2021 | 6.725,6600 | 6.719,1800 | 6.725,6600 | 6.719,1800 |
| 24/05/2021 | 6.744,7200 | 6.720,9400 | 6.744,7200 | 6.720,9400 |
| 23/05/2021 | 6.749,9400 | 6.736,1200 | 6.736,1200 | 6.749,9400 |
| 20/05/2021 | 6.716,6500 | 6.716,6500 | 6.716,6500 | 6.716,6500 |
| 19/05/2021 | 6.697,0600 | 6.694,8600 | 6.697,0600 | 6.694,8600 |
| 18/05/2021 | 6.711,1600 | 6.711,1600 | 6.711,1600 | 6.711,1600 |
| 17/05/2021 | 6.725,1800 | 6.725,1800 | 6.725,1800 | 6.725,1800 |
| 16/05/2021 | 6.687,7100 | 6.658,2000 | 6.658,2000 | 6.687,7100 |
| 13/05/2021 | 6.680,9700 | 6.667,7100 | 6.680,9700 | 6.667,7100 |
| 12/05/2021 | 6.711,3400 | 6.683,1000 | 6.711,3400 | 6.683,1000 |
| 11/05/2021 | 6.785,9700 | 6.686,1300 | 6.776,2200 | 6.686,1300 |
| 10/05/2021 | 6.797,5500 | 6.766,1300 | 6.797,5500 | 6.773,4300 |
| 09/05/2021 | 6.778,8500 | 6.736,2000 | 6.736,2000 | 6.778,8500 |
| 06/05/2021 | 6.785,3000 | 6.785,3000 | 6.785,3000 | 6.785,3000 |
| 05/05/2021 | 6.738,5900 | 6.738,5900 | 6.738,5900 | 6.738,5900 |
| 04/05/2021 | 6.683,9200 | 6.595,6500 | 6.595,6500 | 6.683,9200 |
| 03/05/2021 | 6.599,0800 | 6.581,0900 | 6.581,0900 | 6.599,0800 |
| 02/05/2021 | 6.580,3300 | 6.550,9900 | 6.550,9900 | 6.580,3300 |
| 29/04/2021 | 6.524,0000 | 6.523,4700 | 6.523,4700 | 6.524,0000 |
| 28/04/2021 | 6.521,8200 | 6.459,3600 | 6.459,3600 | 6.521,8200 |
| 27/04/2021 | 6.498,5100 | 6.471,6100 | 6.471,6100 | 6.498,5100 |
| 26/04/2021 | 6.513,9900 | 6.470,5700 | 6.508,3000 | 6.470,5700 |
| 25/04/2021 | 6.502,2200 | 6.438,4300 | 6.438,4300 | 6.502,2200 |
| 22/04/2021 | 6.465,0500 | 6.465,0500 | 6.465,0500 | 6.465,0500 |
| 21/04/2021 | 6.446,7600 | 6.446,7600 | 6.446,7600 | 6.446,7600 |
| 20/04/2021 | 6.448,9300 | 6.448,9300 | 6.448,9300 | 6.448,9300 |
| 19/04/2021 | 6.414,7600 | 6.414,7600 | 6.414,7600 | 6.414,7600 |
| 18/04/2021 | 6.456,4900 | 6.383,9300 | 6.447,2900 | 6.383,9300 |
| 17/04/2021 | 6.441,9600 | 6.441,9600 | 6.441,9600 | 6.441,9600 |
| 15/04/2021 | 6.435,6200 | 6.435,6200 | 6.435,6200 | 6.435,6200 |
| 14/04/2021 | 6.296,6800 | 6.296,6800 | 6.296,6800 | 6.296,6800 |
| 13/04/2021 | 6.298,6600 | 6.298,6600 | 6.298,6600 | 6.298,6600 |
| 12/04/2021 | 6.243,9600 | 6.243,9600 | 6.243,9600 | 6.243,9600 |
| 11/04/2021 | 6.248,2500 | 6.242,3900 | 6.242,3900 | 6.248,2500 |
| 08/04/2021 | 6.244,7500 | 6.239,5100 | 6.239,5100 | 6.244,7500 |
| 07/04/2021 | 6.389,2600 | 6.269,2500 | 6.389,2600 | 6.269,2500 |
| 06/04/2021 | 6.379,3500 | 6.356,4000 | 6.356,4000 | 6.379,3500 |
| 05/04/2021 | 6.391,3600 | 6.384,9200 | 6.384,9200 | 6.391,3600 |
| 04/04/2021 | 6.425,0200 | 6.411,8900 | 6.411,8900 | 6.420,1600 |
| 01/04/2021 | 6.407,0200 | 6.407,0200 | 6.407,0200 | 6.407,0200 |
| 31/03/2021 | 6.446,8100 | 6.427,7600 | 6.446,8100 | 6.427,7600 |
| 30/03/2021 | 6.455,9300 | 6.443,6300 | 6.455,9300 | 6.443,6300 |
| 29/03/2021 | 6.450,2900 | 6.445,2400 | 6.445,2400 | 6.450,2900 |
| 28/03/2021 | 6.453,2100 | 6.448,0400 | 6.453,2100 | 6.448,0400 |
| 25/03/2021 | 6.499,5700 | 6.456,1500 | 6.499,5700 | 6.456,1500 |
| 24/03/2021 | 6.536,3200 | 6.486,9400 | 6.536,3200 | 6.486,9400 |
| 23/03/2021 | 6.579,3100 | 6.525,4900 | 6.579,3100 | 6.525,4900 |
| 22/03/2021 | 6.559,4400 | 6.535,2000 | 6.535,2000 | 6.559,4400 |
| 21/03/2021 | 6.536,6300 | 6.536,6300 | 6.536,6300 | 6.536,6300 |
| 18/03/2021 | 6.596,2200 | 6.540,3500 | 6.596,2200 | 6.540,3500 |
| 17/03/2021 | 6.576,5600 | 6.576,5600 | 6.576,5600 | 6.576,5600 |
| 16/03/2021 | 6.592,9500 | 6.592,9500 | 6.592,9500 | 6.592,9500 |
| 15/03/2021 | 6.623,5700 | 6.621,2700 | 6.623,5700 | 6.621,2700 |
| 14/03/2021 | 6.623,4600 | 6.595,7900 | 6.595,7900 | 6.623,4600 |
| 11/03/2021 | 6.601,3500 | 6.601,3500 | 6.601,3500 | 6.601,3500 |
| 10/03/2021 | 6.601,0100 | 6.583,9600 | 6.583,9600 | 6.601,0100 |
| 09/03/2021 | 6.652,2200 | 6.622,2700 | 6.652,2200 | 6.622,2700 |
| 08/03/2021 | 6.666,7000 | 6.642,2200 | 6.666,7000 | 6.642,2200 |
| 07/03/2021 | 6.669,9100 | 6.653,2600 | 6.669,9100 | 6.653,2600 |
| 04/03/2021 | 6.716,7500 | 6.664,5200 | 6.716,7500 | 6.664,5200 |
| 03/03/2021 | 6.673,6400 | 6.641,5400 | 6.641,5400 | 6.673,6400 |
| 02/03/2021 | 6.641,3000 | 6.583,3600 | 6.583,3600 | 6.641,3000 |
| 01/03/2021 | 6.623,2800 | 6.618,0900 | 6.623,2800 | 6.618,0900 |
| 28/02/2021 | 6.634,9400 | 6.616,4600 | 6.634,9400 | 6.616,4600 |
| 25/02/2021 | 6.620,4300 | 6.620,4300 | 6.620,4300 | 6.620,4300 |
| 24/02/2021 | 6.604,6500 | 6.604,6500 | 6.604,6500 | 6.604,6500 |
| 23/02/2021 | 6.619,4700 | 6.600,1700 | 6.619,4700 | 6.600,1700 |
| 22/02/2021 | 6.620,8900 | 6.574,8500 | 6.574,8500 | 6.620,8900 |
| 21/02/2021 | 6.655,9200 | 6.596,3600 | 6.655,9200 | 6.596,3600 |
| 18/02/2021 | 6.649,8300 | 6.601,6700 | 6.601,6700 | 6.649,8300 |
| 17/02/2021 | 6.636,8600 | 6.612,5000 | 6.636,8600 | 6.612,5000 |
| 16/02/2021 | 6.704,0700 | 6.627,6200 | 6.704,0700 | 6.627,6200 |
| 15/02/2021 | 6.701,7500 | 6.664,4200 | 6.701,7500 | 6.664,4200 |
| 14/02/2021 | 6.724,9400 | 6.711,0100 | 6.724,9400 | 6.711,0100 |
| 11/02/2021 | 6.783,6000 | 6.737,3000 | 6.783,6000 | 6.737,3000 |
| 10/02/2021 | 6.804,7600 | 6.782,5600 | 6.804,7600 | 6.782,5600 |
| 09/02/2021 | 6.804,6500 | 6.800,6200 | 6.800,6200 | 6.804,6500 |
| 08/02/2021 | 6.837,2100 | 6.808,6500 | 6.837,2100 | 6.808,6500 |
| 07/02/2021 | 6.855,5100 | 6.841,4500 | 6.841,4500 | 6.855,5100 |
| 04/02/2021 | 6.882,5600 | 6.874,6600 | 6.882,5600 | 6.874,6600 |
| 03/02/2021 | 6.880,1400 | 6.867,6900 | 6.880,1400 | 6.867,6900 |
| 02/02/2021 | 6.908,9000 | 6.896,0400 | 6.908,9000 | 6.896,0400 |
| 01/02/2021 | 6.937,2600 | 6.916,8200 | 6.937,2600 | 6.916,8200 |
| 31/01/2021 | 6.964,1900 | 6.936,7100 | 6.962,4000 | 6.936,7100 |
| 28/01/2021 | 6.972,6700 | 6.954,5200 | 6.972,6700 | 6.954,5200 |
| 27/01/2021 | 6.975,8400 | 6.975,8400 | 6.975,8400 | 6.975,8400 |
| 26/01/2021 | 6.947,0800 | 6.932,6800 | 6.932,6800 | 6.947,0800 |
| 25/01/2021 | 6.943,0400 | 6.938,8400 | 6.938,8400 | 6.943,0400 |
| 24/01/2021 | 6.932,9100 | 6.926,3700 | 6.926,3700 | 6.932,9100 |
| 21/01/2021 | 6.922,5900 | 6.922,5900 | 6.922,5900 | 6.922,5900 |
| 20/01/2021 | 6.897,9700 | 6.883,9700 | 6.897,9700 | 6.883,9700 |
| 19/01/2021 | 6.904,5500 | 6.862,2300 | 6.862,2300 | 6.904,5500 |
| 18/01/2021 | 6.871,4300 | 6.840,4800 | 6.840,4800 | 6.871,4300 |
| 17/01/2021 | 6.891,5700 | 6.857,6900 | 6.889,9100 | 6.857,6900 |
| 14/01/2021 | 6.880,7300 | 6.865,9800 | 6.880,7300 | 6.865,9800 |
| 13/01/2021 | 6.900,3700 | 6.881,0100 | 6.900,3700 | 6.881,0100 |
| 12/01/2021 | 6.900,6000 | 6.866,1200 | 6.866,1200 | 6.900,6000 |
| 11/01/2021 | 6.902,3400 | 6.887,6500 | 6.887,6500 | 6.902,3400 |
| 10/01/2021 | 6.899,4800 | 6.880,8000 | 6.899,4800 | 6.880,8000 |
| 07/01/2021 | 6.857,9400 | 6.847,8400 | 6.847,8400 | 6.857,9400 |
| 06/01/2021 | 6.882,7700 | 6.844,5400 | 6.882,7700 | 6.844,5400 |
| 05/01/2021 | 6.914,9600 | 6.874,0200 | 6.914,9600 | 6.874,0200 |
| 04/01/2021 | 6.936,8400 | 6.923,2200 | 6.936,8400 | 6.926,5500 |
| 03/01/2021 | 6.929,0200 | 6.913,6800 | 6.929,0200 | 6.913,6800 |
| 31/12/2020 | 6.951,0000 | 6.951,0000 | 6.951,0000 | 6.951,0000 |
| 30/12/2020 | 6.915,3400 | 6.816,2700 | 6.816,2700 | 6.915,3400 |
| 29/12/2020 | 6.835,2800 | 6.710,5800 | 6.710,5800 | 6.835,2800 |
| 28/12/2020 | 6.753,8500 | 6.732,5700 | 6.753,8500 | 6.732,5700 |
| 27/12/2020 | 6.849,0000 | 6.771,7500 | 6.849,0000 | 6.771,7500 |
| 24/12/2020 | 6.857,2000 | 6.857,2000 | 6.857,2000 | 6.857,2000 |
| 23/12/2020 | 6.855,6200 | 6.769,5900 | 6.769,5900 | 6.855,6200 |
| 22/12/2020 | 6.903,7000 | 6.779,3200 | 6.903,7000 | 6.779,3200 |
| 21/12/2020 | 6.904,5700 | 6.867,4400 | 6.904,5700 | 6.867,4400 |
| 20/12/2020 | 7.019,9800 | 6.938,6700 | 7.012,2700 | 6.938,6700 |
| 17/12/2020 | 6.983,6600 | 6.967,2200 | 6.967,2200 | 6.983,6600 |
| 16/12/2020 | 6.982,8900 | 6.977,2600 | 6.982,8900 | 6.978,6400 |
| 15/12/2020 | 7.004,1900 | 6.988,3800 | 7.004,1900 | 6.988,3800 |
| 14/12/2020 | 7.000,8800 | 6.998,2400 | 6.998,2400 | 7.000,8800 |
| 13/12/2020 | 7.028,7900 | 7.002,1800 | 7.028,7900 | 7.002,1800 |
| 10/12/2020 | 7.034,4500 | 6.994,7200 | 6.994,7200 | 7.034,4500 |
| 09/12/2020 | 7.054,1800 | 7.035,8000 | 7.054,1800 | 7.035,8000 |
| 08/12/2020 | 7.034,2800 | 7.030,3300 | 7.030,3300 | 7.034,2800 |
| 07/12/2020 | 7.045,5500 | 7.028,5300 | 7.045,5500 | 7.028,5300 |
| 06/12/2020 | 7.048,6500 | 7.045,7500 | 7.048,6500 | 7.045,7500 |
| 03/12/2020 | 7.029,2800 | 7.022,5000 | 7.022,5000 | 7.029,2800 |
| 02/12/2020 | 7.032,7200 | 7.004,2000 | 7.004,2000 | 7.032,7200 |
| 01/12/2020 | 7.042,8900 | 6.976,1400 | 6.979,2500 | 7.042,8900 |
| 30/11/2020 | 7.072,0800 | 7.038,4100 | 7.072,0800 | 7.038,4100 |
| 29/11/2020 | 7.050,8500 | 7.018,0900 | 7.018,0900 | 7.050,8500 |
| 26/11/2020 | 7.047,9300 | 7.042,0600 | 7.042,0600 | 7.047,9300 |
| 25/11/2020 | 7.049,2600 | 7.020,0500 | 7.020,0500 | 7.049,2600 |
| 24/11/2020 | 7.045,4200 | 7.016,2400 | 7.016,2400 | 7.045,4200 |
| 23/11/2020 | 7.071,1400 | 7.034,4800 | 7.071,1400 | 7.034,4800 |
| 22/11/2020 | 7.037,2400 | 7.036,3500 | 7.036,3500 | 7.037,2400 |
| 19/11/2020 | 7.038,4800 | 7.012,9100 | 7.012,9100 | 7.038,4800 |
| 18/11/2020 | 7.055,4400 | 7.036,1200 | 7.055,4400 | 7.036,1200 |
| 17/11/2020 | 7.043,7100 | 7.041,1800 | 7.043,7100 | 7.041,1800 |
| 16/11/2020 | 7.031,2100 | 7.018,7900 | 7.018,7900 | 7.031,2100 |
| 15/11/2020 | 7.027,8600 | 7.012,2700 | 7.012,2700 | 7.027,8600 |
| 12/11/2020 | 7.035,6500 | 7.032,7100 | 7.032,7100 | 7.035,6500 |
| 11/11/2020 | 7.031,4500 | 7.014,2600 | 7.014,2600 | 7.031,4500 |
| 10/11/2020 | 7.023,7200 | 7.013,4400 | 7.013,4400 | 7.023,7200 |
| 09/11/2020 | 7.068,8500 | 7.024,8600 | 7.068,8500 | 7.024,8600 |
| 08/11/2020 | 7.036,5700 | 7.020,2300 | 7.020,2300 | 7.036,5700 |
| 05/11/2020 | 7.026,2400 | 7.023,6600 | 7.026,2400 | 7.023,6600 |
| 04/11/2020 | 7.027,6300 | 7.012,3400 | 7.012,3400 | 7.027,6300 |
| 03/11/2020 | 7.037,5200 | 7.018,4600 | 7.037,5200 | 7.018,4600 |
| 02/11/2020 | 7.025,0600 | 7.023,5400 | 7.025,0600 | 7.023,5400 |
| 01/11/2020 | 7.048,2700 | 7.025,4500 | 7.048,2700 | 7.025,4500 |
| 29/10/2020 | 7.043,0000 | 7.028,9000 | 7.043,0000 | 7.028,9000 |
| 28/10/2020 | 7.021,9600 | 7.014,0200 | 7.014,0200 | 7.021,9600 |
| 27/10/2020 | 7.056,7200 | 7.028,0200 | 7.056,7200 | 7.028,0200 |
| 26/10/2020 | 7.040,5800 | 7.028,0100 | 7.040,5800 | 7.028,0100 |
| 25/10/2020 | 7.039,3900 | 7.038,7100 | 7.038,7100 | 7.039,3900 |
| 22/10/2020 | 7.048,7400 | 7.035,7900 | 7.048,7400 | 7.035,7900 |
| 21/10/2020 | 7.035,0200 | 7.031,9200 | 7.035,0200 | 7.031,9200 |
| 20/10/2020 | 7.030,1300 | 7.016,5900 | 7.019,7000 | 7.027,0200 |
| 19/10/2020 | 7.019,7000 | 7.019,7000 | 7.019,7000 | 7.019,7000 |
| 18/10/2020 | 7.019,7000 | 7.019,7000 | 7.019,7000 | 7.019,7000 |
| 15/10/2020 | 7.019,7000 | 7.019,7000 | 7.019,7000 | 7.019,7000 |
| 14/10/2020 | 7.019,7000 | 6.994,3800 | 6.994,3800 | 7.019,7000 |
| 13/10/2020 | 7.043,6500 | 6.994,3800 | 7.043,6500 | 6.994,3800 |
| 12/10/2020 | 7.019,7000 | 6.994,3800 | 6.994,3800 | 7.019,7000 |
| 11/10/2020 | 6.994,3800 | 6.994,3800 | 6.994,3800 | 6.994,3800 |
| 08/10/2020 | 6.994,3800 | 6.994,3800 | 6.994,3800 | 6.994,3800 |
| 07/10/2020 | 6.994,3800 | 6.994,3800 | 6.994,3800 | 6.994,3800 |
| 06/10/2020 | 7.019,7000 | 6.994,3800 | 7.019,7000 | 6.994,3800 |
| 05/10/2020 | 6.994,3800 | 6.970,7600 | 6.970,7600 | 6.994,3800 |
| 04/10/2020 | 6.994,3800 | 6.970,7600 | 6.970,7600 | 6.994,3800 |
| 01/10/2020 | 6.994,3800 | 6.994,3800 | 6.994,3800 | 6.994,3800 |
| 30/09/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 29/09/2020 | 6.970,7600 | 6.945,7800 | 6.945,7800 | 6.970,7600 |
| 28/09/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 27/09/2020 | 7.019,7000 | 6.970,7600 | 7.019,7000 | 6.970,7600 |
| 24/09/2020 | 6.994,3800 | 6.970,7600 | 6.970,7600 | 6.994,3800 |
| 23/09/2020 | 6.994,3800 | 6.994,3800 | 6.994,3800 | 6.994,3800 |
| 22/09/2020 | 7.019,7000 | 6.994,3800 | 7.019,7000 | 6.994,3800 |
| 21/09/2020 | 6.994,3800 | 6.970,7600 | 6.994,3800 | 6.970,7600 |
| 20/09/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 17/09/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 16/09/2020 | 7.043,6500 | 6.994,3800 | 7.043,6500 | 6.994,3800 |
| 15/09/2020 | 6.994,3800 | 6.970,7600 | 6.994,3800 | 6.970,7600 |
| 14/09/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 13/09/2020 | 6.994,3800 | 6.945,7800 | 6.994,3800 | 6.945,7800 |
| 10/09/2020 | 6.994,3800 | 6.994,3800 | 6.994,3800 | 6.994,3800 |
| 09/09/2020 | 6.994,3800 | 6.945,7800 | 6.945,7800 | 6.994,3800 |
| 08/09/2020 | 6.994,3800 | 6.970,7600 | 6.994,3800 | 6.970,7600 |
| 07/09/2020 | 6.994,3800 | 6.994,3800 | 6.994,3800 | 6.994,3800 |
| 06/09/2020 | 6.994,3800 | 6.994,3800 | 6.994,3800 | 6.994,3800 |
| 03/09/2020 | 6.994,3800 | 6.945,7800 | 6.945,7800 | 6.994,3800 |
| 02/09/2020 | 6.994,3800 | 6.970,7600 | 6.994,3800 | 6.970,7600 |
| 01/09/2020 | 6.994,3800 | 6.970,7600 | 6.994,3800 | 6.970,7600 |
| 31/08/2020 | 6.945,7800 | 6.945,7800 | 6.945,7800 | 6.945,7800 |
| 30/08/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 27/08/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 26/08/2020 | 6.994,3800 | 6.945,7800 | 6.945,7800 | 6.994,3800 |
| 25/08/2020 | 6.970,7600 | 6.945,7800 | 6.970,7600 | 6.945,7800 |
| 24/08/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 23/08/2020 | 6.970,7600 | 6.970,7600 | 6.970,7600 | 6.970,7600 |
| 20/08/2020 | 6.970,7600 | 6.945,7800 | 6.945,7800 | 6.970,7600 |
| 19/08/2020 | 6.994,3800 | 6.970,7600 | 6.994,3800 | 6.970,7600 |
| 18/08/2020 | 6.945,7800 | 6.897,8600 | 6.897,8600 | 6.945,7800 |
| 17/08/2020 | 6.922,4900 | 6.922,4900 | 6.922,4900 | 6.922,4900 |
| 16/08/2020 | 6.945,7800 | 6.945,7800 | 6.945,7800 | 6.945,7800 |
| 13/08/2020 | 6.970,7600 | 6.945,7800 | 6.970,7600 | 6.945,7800 |
| 12/08/2020 | 6.945,7800 | 6.897,8600 | 6.897,8600 | 6.945,7800 |
| 11/08/2020 | 6.945,7800 | 6.922,4900 | 6.945,7800 | 6.922,4900 |
| 10/08/2020 | 6.945,7800 | 6.922,4900 | 6.945,7800 | 6.922,4900 |
| 09/08/2020 | 6.945,7800 | 6.922,4900 | 6.945,7800 | 6.922,4900 |
| 06/08/2020 | 6.945,7800 | 6.922,4900 | 6.922,4900 | 6.945,7800 |
| 05/08/2020 | 6.922,4900 | 6.922,4900 | 6.922,4900 | 6.922,4900 |
| 04/08/2020 | 6.945,7800 | 6.922,4900 | 6.922,4900 | 6.945,7800 |
| 03/08/2020 | 6.945,7800 | 6.897,8600 | 6.897,8600 | 6.945,7800 |
| 02/08/2020 | 6.994,3800 | 6.922,4900 | 6.994,3800 | 6.922,4900 |
| 30/07/2020 | 6.945,7800 | 6.874,8800 | 6.874,8800 | 6.945,7800 |
| 29/07/2020 | 6.945,7800 | 6.922,4900 | 6.922,4900 | 6.945,7800 |
| 28/07/2020 | 6.945,7800 | 6.922,4900 | 6.945,7800 | 6.945,7800 |
| 27/07/2020 | 6.922,4900 | 6.922,4900 | 6.922,4900 | 6.922,4900 |
| 26/07/2020 | 6.922,4900 | 6.897,8600 | 6.897,8600 | 6.922,4900 |
| 23/07/2020 | 6.970,7600 | 6.945,7800 | 6.945,7800 | 6.970,7600 |
| 22/07/2020 | 6.970,7600 | 6.945,7800 | 6.945,7800 | 6.970,7600 |
| 21/07/2020 | 6.945,7800 | 6.874,8800 | 6.874,8800 | 6.945,7800 |
| 20/07/2020 | 6.922,4900 | 6.922,4900 | 6.922,4900 | 6.922,4900 |
| 19/07/2020 | 6.922,4900 | 6.922,4900 | 6.922,4900 | 6.922,4900 |
| 16/07/2020 | 6.922,4900 | 6.922,4900 | 6.922,4900 | 6.922,4900 |
| 15/07/2020 | 6.922,4900 | 6.922,4900 | 6.922,4900 | 6.922,4900 |
| 14/07/2020 | 6.922,4900 | 6.874,8800 | 6.874,8800 | 6.922,4900 |
| 13/07/2020 | 6.874,8800 | 6.874,8800 | 6.874,8800 | 6.874,8800 |
| 12/07/2020 | 6.874,8800 | 6.874,8800 | 6.874,8800 | 6.874,8800 |
| 09/07/2020 | 6.874,8800 | 6.827,9300 | 6.874,8800 | 6.827,9300 |
| 08/07/2020 | 6.827,9300 | 6.803,9800 | 6.803,9800 | 6.827,9300 |
| 07/07/2020 | 6.827,9300 | 6.827,9300 | 6.827,9300 | 6.827,9300 |
| 06/07/2020 | 6.827,9300 | 6.781,6100 | 6.781,6100 | 6.827,9300 |
| 05/07/2020 | 6.827,9300 | 6.781,6100 | 6.781,6100 | 6.827,9300 |
| 02/07/2020 | 6.827,9300 | 6.827,9300 | 6.827,9300 | 6.827,9300 |
| 01/07/2020 | 6.827,9300 | 6.781,6100 | 6.781,6100 | 6.827,9300 |
| 30/06/2020 | 6.827,9300 | 6.781,6100 | 6.781,6100 | 6.827,9300 |
| 29/06/2020 | 6.781,6100 | 6.781,6100 | 6.781,6100 | 6.781,6100 |
| 28/06/2020 | 6.781,6100 | 6.735,9200 | 6.735,9200 | 6.781,6100 |
| 25/06/2020 | 6.735,9200 | 6.735,9200 | 6.735,9200 | 6.735,9200 |
| 24/06/2020 | 6.759,5300 | 6.735,9200 | 6.735,9200 | 6.735,9200 |
| 23/06/2020 | 6.735,9200 | 6.714,1300 | 6.714,1300 | 6.735,9200 |
| 22/06/2020 | 6.735,9200 | 6.714,1300 | 6.714,1300 | 6.735,9200 |
| 21/06/2020 | 6.735,9200 | 6.735,9200 | 6.735,9200 | 6.735,9200 |
| 18/06/2020 | 6.752,0200 | 6.728,1300 | 6.751,6800 | 6.728,4400 |
| 17/06/2020 | 6.735,9200 | 6.714,1300 | 6.714,1300 | 6.735,9200 |
| 16/06/2020 | 6.735,9200 | 6.690,8300 | 6.735,9200 | 6.690,8300 |
| 15/06/2020 | 6.690,8300 | 6.646,3500 | 6.646,3500 | 6.690,8300 |
| 14/06/2020 | 6.735,9200 | 6.690,8300 | 6.735,9200 | 6.690,8300 |
| 11/06/2020 | 6.735,9200 | 6.690,8300 | 6.735,9200 | 6.690,8300 |
| 10/06/2020 | 6.690,8300 | 6.646,3500 | 6.646,3500 | 6.690,8300 |
| 09/06/2020 | 6.646,3500 | 6.602,4600 | 6.602,4600 | 6.646,3500 |
| 08/06/2020 | 6.646,3500 | 6.646,3500 | 6.646,3500 | 6.646,3500 |
| 07/06/2020 | 6.690,8300 | 6.646,3500 | 6.690,8300 | 6.646,3500 |
| 04/06/2020 | 6.646,3500 | 6.581,5100 | 6.581,5100 | 6.646,3500 |
| 03/06/2020 | 6.646,3500 | 6.646,3500 | 6.646,3500 | 6.646,3500 |
| 02/06/2020 | 6.646,3500 | 6.646,3500 | 6.646,3500 | 6.646,3500 |
| 01/06/2020 | 6.646,3500 | 6.625,1300 | 6.625,1300 | 6.646,3500 |
| 31/05/2020 | 6.646,3500 | 6.646,3500 | 6.646,3500 | 6.646,3500 |
| 28/05/2020 | 6.646,3500 | 6.602,4600 | 6.602,4600 | 6.646,3500 |
| 27/05/2020 | 6.646,3500 | 6.625,1300 | 6.625,1300 | 6.646,3500 |
| 26/05/2020 | 6.625,1300 | 6.625,1300 | 6.625,1300 | 6.625,1300 |
| 25/05/2020 | 6.625,1300 | 6.625,1300 | 6.625,1300 | 6.625,1300 |
| 24/05/2020 | 6.625,1300 | 6.625,1300 | 6.625,1300 | 6.625,1300 |
| 21/05/2020 | 6.625,1300 | 6.602,4600 | 6.625,1300 | 6.602,4600 |
| 20/05/2020 | 6.602,4600 | 6.581,5100 | 6.581,5100 | 6.602,4600 |
| 19/05/2020 | 6.602,4600 | 6.581,5100 | 6.602,4600 | 6.581,5100 |
| 18/05/2020 | 6.581,5100 | 6.495,9700 | 6.495,9700 | 6.581,5100 |
| 17/05/2020 | 6.581,5100 | 6.559,1400 | 6.559,1400 | 6.581,5100 |
| 14/05/2020 | 6.559,1400 | 6.559,1400 | 6.559,1400 | 6.559,1400 |
| 13/05/2020 | 6.581,5100 | 6.559,1400 | 6.581,5100 | 6.559,1400 |
| 12/05/2020 | 6.559,1400 | 6.538,4600 | 6.538,4600 | 6.559,1400 |
| 11/05/2020 | 6.559,1400 | 6.559,1400 | 6.559,1400 | 6.559,1400 |
| 10/05/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 07/05/2020 | 6.538,4600 | 6.495,9700 | 6.495,9700 | 6.538,4600 |
| 06/05/2020 | 6.538,4600 | 6.516,3900 | 6.516,3900 | 6.538,4600 |
| 05/05/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 04/05/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 03/05/2020 | 6.516,3900 | 6.495,9700 | 6.495,9700 | 6.516,3900 |
| 30/04/2020 | 6.495,9700 | 6.495,9700 | 6.495,9700 | 6.495,9700 |
| 29/04/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 28/04/2020 | 6.581,5100 | 6.538,4600 | 6.581,5100 | 6.538,4600 |
| 27/04/2020 | 6.581,5100 | 6.538,4600 | 6.581,5100 | 6.538,4600 |
| 26/04/2020 | 6.559,1400 | 6.516,3900 | 6.516,3900 | 6.559,1400 |
| 23/04/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 22/04/2020 | 6.538,4600 | 6.516,3900 | 6.516,3900 | 6.538,4600 |
| 21/04/2020 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 20/04/2020 | 6.495,9700 | 6.495,9700 | 6.495,9700 | 6.495,9700 |
| 19/04/2020 | 6.495,9700 | 6.474,1900 | 6.474,1900 | 6.495,9700 |
| 16/04/2020 | 6.495,9700 | 6.495,9700 | 6.495,9700 | 6.495,9700 |
| 15/04/2020 | 6.495,9700 | 6.495,9700 | 6.495,9700 | 6.495,9700 |
| 14/04/2020 | 6.495,9700 | 6.454,0300 | 6.454,0300 | 6.495,9700 |
| 13/04/2020 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 12/04/2020 | 6.432,5300 | 6.412,6300 | 6.432,5300 | 6.412,6300 |
| 09/04/2020 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 08/04/2020 | 6.474,1900 | 6.474,1900 | 6.474,1900 | 6.474,1900 |
| 07/04/2020 | 6.495,9700 | 6.474,1900 | 6.495,9700 | 6.474,1900 |
| 06/04/2020 | 6.538,4600 | 6.495,9700 | 6.538,4600 | 6.495,9700 |
| 05/04/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 02/04/2020 | 6.602,4600 | 6.538,4600 | 6.602,4600 | 6.538,4600 |
| 01/04/2020 | 6.581,5100 | 6.559,1400 | 6.559,1400 | 6.581,5100 |
| 31/03/2020 | 6.559,1400 | 6.538,4600 | 6.538,4600 | 6.559,1400 |
| 30/03/2020 | 6.602,4600 | 6.581,5100 | 6.581,5100 | 6.602,4600 |
| 29/03/2020 | 6.559,1400 | 6.516,3900 | 6.516,3900 | 6.559,1400 |
| 26/03/2020 | 6.581,5100 | 6.538,4600 | 6.538,4600 | 6.581,5100 |
| 25/03/2020 | 6.602,4600 | 6.538,4600 | 6.538,4600 | 6.602,4600 |
| 24/03/2020 | 6.646,3500 | 6.581,5100 | 6.646,3500 | 6.581,5100 |
| 23/03/2020 | 6.646,3500 | 6.581,5100 | 6.581,5100 | 6.646,3500 |
| 22/03/2020 | 6.625,1300 | 6.581,5100 | 6.625,1300 | 6.581,5100 |
| 19/03/2020 | 6.625,1300 | 6.625,1300 | 6.625,1300 | 6.625,1300 |
| 18/03/2020 | 6.625,1300 | 6.602,4600 | 6.625,1300 | 6.602,4600 |
| 17/03/2020 | 6.581,5100 | 6.559,1400 | 6.559,1400 | 6.581,5100 |
| 16/03/2020 | 6.581,5100 | 6.581,5100 | 6.581,5100 | 6.581,5100 |
| 15/03/2020 | 6.602,4600 | 6.559,1400 | 6.602,4600 | 6.559,1400 |
| 12/03/2020 | 6.602,4600 | 6.581,5100 | 6.602,4600 | 6.581,5100 |
| 11/03/2020 | 6.625,1300 | 6.581,5100 | 6.625,1300 | 6.581,5100 |
| 10/03/2020 | 6.602,4600 | 6.559,1400 | 6.602,4600 | 6.559,1400 |
| 09/03/2020 | 6.602,4600 | 6.538,4600 | 6.538,4600 | 6.602,4600 |
| 08/03/2020 | 6.538,4600 | 6.474,1900 | 6.474,1900 | 6.538,4600 |
| 05/03/2020 | 6.538,4600 | 6.474,1900 | 6.474,1900 | 6.538,4600 |
| 04/03/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 03/03/2020 | 6.516,3900 | 6.495,9700 | 6.495,9700 | 6.516,3900 |
| 02/03/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 01/03/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 27/02/2020 | 6.516,3900 | 6.495,9700 | 6.495,9700 | 6.516,3900 |
| 26/02/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 25/02/2020 | 6.538,4600 | 6.516,3900 | 6.538,4600 | 6.516,3900 |
| 24/02/2020 | 6.559,1400 | 6.516,3900 | 6.516,3900 | 6.559,1400 |
| 23/02/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 20/02/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 19/02/2020 | 6.538,4600 | 6.516,3900 | 6.516,3900 | 6.538,4600 |
| 18/02/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 17/02/2020 | 6.538,4600 | 6.516,3900 | 6.538,4600 | 6.516,3900 |
| 16/02/2020 | 6.538,4600 | 6.516,3900 | 6.538,4600 | 6.516,3900 |
| 13/02/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 12/02/2020 | 6.559,1400 | 6.538,4600 | 6.559,1400 | 6.538,4600 |
| 11/02/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 10/02/2020 | 6.538,4600 | 6.538,4600 | 6.538,4600 | 6.538,4600 |
| 09/02/2020 | 6.516,3900 | 6.495,9700 | 6.516,3900 | 6.495,9700 |
| 06/02/2020 | 6.516,3900 | 6.495,9700 | 6.495,9700 | 6.516,3900 |
| 05/02/2020 | 6.495,9700 | 6.495,9700 | 6.495,9700 | 6.495,9700 |
| 04/02/2020 | 6.516,3900 | 6.474,1900 | 6.516,3900 | 6.474,1900 |
| 03/02/2020 | 6.538,4600 | 6.516,3900 | 6.538,4600 | 6.516,3900 |
| 02/02/2020 | 6.538,4600 | 6.516,3900 | 6.516,3900 | 6.538,4600 |
| 30/01/2020 | 6.538,4600 | 6.516,3900 | 6.516,3900 | 6.538,4600 |
| 29/01/2020 | 6.538,4600 | 6.516,3900 | 6.516,3900 | 6.538,4600 |
| 28/01/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 27/01/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 26/01/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 23/01/2020 | 6.538,4600 | 6.516,3900 | 6.538,4600 | 6.516,3900 |
| 22/01/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 21/01/2020 | 6.538,4600 | 6.516,3900 | 6.538,4600 | 6.516,3900 |
| 20/01/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 19/01/2020 | 6.538,4600 | 6.516,3900 | 6.538,4600 | 6.516,3900 |
| 16/01/2020 | 6.538,4600 | 6.516,3900 | 6.538,4600 | 6.516,3900 |
| 15/01/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 14/01/2020 | 6.516,3900 | 6.495,9700 | 6.495,9700 | 6.516,3900 |
| 13/01/2020 | 6.516,3900 | 6.495,9700 | 6.495,9700 | 6.516,3900 |
| 12/01/2020 | 6.495,9700 | 6.495,9700 | 6.495,9700 | 6.495,9700 |
| 09/01/2020 | 6.516,3900 | 6.495,9700 | 6.516,3900 | 6.495,9700 |
| 08/01/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 07/01/2020 | 6.516,3900 | 6.516,3900 | 6.516,3900 | 6.516,3900 |
| 06/01/2020 | 6.516,3900 | 6.495,9700 | 6.495,9700 | 6.516,3900 |
| 05/01/2020 | 6.495,9700 | 6.454,0300 | 6.454,0300 | 6.495,9700 |
| 02/01/2020 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 01/01/2020 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 31/12/2019 | 6.495,9700 | 6.495,9700 | 6.495,9700 | 6.495,9700 |
| 30/12/2019 | 6.474,1900 | 6.454,0300 | 6.474,1900 | 6.454,0300 |
| 29/12/2019 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 26/12/2019 | 6.495,9700 | 6.432,5300 | 6.432,5300 | 6.495,9700 |
| 25/12/2019 | 6.432,5300 | 6.432,5300 | 6.432,5300 | 6.432,5300 |
| 24/12/2019 | 6.432,5300 | 6.432,5300 | 6.432,5300 | 6.432,5300 |
| 23/12/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 22/12/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 19/12/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 18/12/2019 | 6.474,1900 | 6.454,0300 | 6.474,1900 | 6.454,0300 |
| 17/12/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 16/12/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 15/12/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 12/12/2019 | 6.432,5300 | 6.412,6300 | 6.412,6300 | 6.432,5300 |
| 11/12/2019 | 6.454,0300 | 6.412,6300 | 6.412,6300 | 6.454,0300 |
| 10/12/2019 | 6.432,5300 | 6.412,6300 | 6.412,6300 | 6.432,5300 |
| 09/12/2019 | 6.454,0300 | 6.432,5300 | 6.454,0300 | 6.432,5300 |
| 08/12/2019 | 6.454,0300 | 6.432,5300 | 6.454,0300 | 6.432,5300 |
| 05/12/2019 | 6.454,0300 | 6.412,6300 | 6.412,6300 | 6.454,0300 |
| 04/12/2019 | 6.412,6300 | 6.412,6300 | 6.412,6300 | 6.412,6300 |
| 03/12/2019 | 6.454,0300 | 6.432,5300 | 6.454,0300 | 6.432,5300 |
| 02/12/2019 | 6.454,0300 | 6.412,6300 | 6.412,6300 | 6.454,0300 |
| 01/12/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 28/11/2019 | 6.474,1900 | 6.454,0300 | 6.474,1900 | 6.454,0300 |
| 27/11/2019 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 26/11/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 25/11/2019 | 6.474,1900 | 6.454,0300 | 6.474,1900 | 6.454,0300 |
| 24/11/2019 | 6.495,9700 | 6.454,0300 | 6.495,9700 | 6.454,0300 |
| 21/11/2019 | 6.495,9700 | 6.474,1900 | 6.495,9700 | 6.474,1900 |
| 20/11/2019 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 19/11/2019 | 6.474,1900 | 6.432,5300 | 6.432,5300 | 6.474,1900 |
| 18/11/2019 | 6.432,5300 | 6.432,5300 | 6.432,5300 | 6.432,5300 |
| 17/11/2019 | 6.432,5300 | 6.432,5300 | 6.432,5300 | 6.432,5300 |
| 14/11/2019 | 6.454,0300 | 6.432,5300 | 6.432,5300 | 6.454,0300 |
| 13/11/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 12/11/2019 | 6.474,1900 | 6.454,0300 | 6.474,1900 | 6.454,0300 |
| 11/11/2019 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 10/11/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 07/11/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 06/11/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 05/11/2019 | 6.454,0300 | 6.432,5300 | 6.454,0300 | 6.432,5300 |
| 04/11/2019 | 6.454,0300 | 6.432,5300 | 6.454,0300 | 6.432,5300 |
| 03/11/2019 | 6.454,0300 | 6.432,5300 | 6.432,5300 | 6.454,0300 |
| 31/10/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 30/10/2019 | 6.454,0300 | 6.412,6300 | 6.412,6300 | 6.454,0300 |
| 29/10/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 28/10/2019 | 6.474,1900 | 6.474,1900 | 6.474,1900 | 6.474,1900 |
| 27/10/2019 | 6.495,9700 | 6.474,1900 | 6.495,9700 | 6.474,1900 |
| 24/10/2019 | 6.495,9700 | 6.474,1900 | 6.495,9700 | 6.474,1900 |
| 23/10/2019 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 22/10/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 21/10/2019 | 6.474,1900 | 6.454,0300 | 6.474,1900 | 6.454,0300 |
| 20/10/2019 | 6.454,0300 | 6.454,0300 | 6.454,0300 | 6.454,0300 |
| 17/10/2019 | 6.474,1900 | 6.454,0300 | 6.454,0300 | 6.474,1900 |
| 16/10/2019 | 6.454,0300 | 6.412,6300 | 6.412,6300 | 6.454,0300 |
| 15/10/2019 | 6.454,0300 | 6.412,6300 | 6.412,6300 | 6.454,0300 |
| 14/10/2019 | 6.412,6300 | 6.412,6300 | 6.412,6300 | 6.412,6300 |
| 13/10/2019 | 6.412,6300 | 6.412,6300 | 6.412,6300 | 6.412,6300 |
| 10/10/2019 | 6.412,6300 | 6.412,6300 | 6.412,6300 | 6.412,6300 |
| 09/10/2019 | 6.412,6300 | 6.391,4100 | 6.391,4100 | 6.412,6300 |
| 08/10/2019 | 6.412,6300 | 6.391,4100 | 6.412,6300 | 6.391,4100 |
| 07/10/2019 | 6.412,6300 | 6.391,4100 | 6.412,6300 | 6.391,4100 |
| 06/10/2019 | 6.412,6300 | 6.391,4100 | 6.391,4100 | 6.412,6300 |
| 03/10/2019 | 6.391,4100 | 6.391,4100 | 6.391,4100 | 6.391,4100 |
| 02/10/2019 | 6.412,6300 | 6.371,7500 | 6.371,7500 | 6.412,6300 |
| 01/10/2019 | 6.412,6300 | 6.371,7500 | 6.371,7500 | 6.371,7500 |
| 30/09/2019 | 6.412,6300 | 6.371,7500 | 6.412,6300 | 6.371,7500 |
| 29/09/2019 | 6.412,6300 | 6.371,7500 | 6.371,7500 | 6.412,6300 |
| 26/09/2019 | 6.391,4100 | 6.371,7500 | 6.391,4100 | 6.371,7500 |
| 25/09/2019 | 6.391,4100 | 6.371,7500 | 6.391,4100 | 6.371,7500 |
| 24/09/2019 | 6.371,7500 | 6.371,7500 | 6.371,7500 | 6.371,7500 |
| 23/09/2019 | 6.371,7500 | 6.371,7500 | 6.371,7500 | 6.371,7500 |
| 22/09/2019 | 6.391,4100 | 6.391,4100 | 6.391,4100 | 6.391,4100 |
| 19/09/2019 | 6.371,7500 | 6.371,7500 | 6.371,7500 | 6.371,7500 |
| 18/09/2019 | 6.371,7500 | 6.350,8100 | 6.350,8100 | 6.371,7500 |
| 17/09/2019 | 6.331,4000 | 6.310,7200 | 6.310,7200 | 6.331,4000 |
| 16/09/2019 | 6.371,7500 | 6.331,4000 | 6.371,7500 | 6.331,4000 |
| 15/09/2019 | 6.331,4000 | 6.331,4000 | 6.331,4000 | 6.331,4000 |
| 12/09/2019 | 6.331,4000 | 6.331,4000 | 6.331,4000 | 6.331,4000 |
| 11/09/2019 | 6.331,4000 | 6.291,5500 | 6.291,5500 | 6.331,4000 |
| 10/09/2019 | 6.310,7200 | 6.291,5500 | 6.291,5500 | 6.310,7200 |
| 09/09/2019 | 6.291,5500 | 6.252,2000 | 6.252,2000 | 6.291,5500 |
| 08/09/2019 | 6.291,5500 | 6.252,2000 | 6.252,2000 | 6.252,2000 |
| 05/09/2019 | 6.252,2000 | 6.252,2000 | 6.252,2000 | 6.252,2000 |
| 04/09/2019 | 6.291,5500 | 6.252,2000 | 6.291,5500 | 6.252,2000 |
| 03/09/2019 | 6.291,5500 | 6.252,2000 | 6.252,2000 | 6.291,5500 |
| 02/09/2019 | 6.252,2000 | 6.252,2000 | 6.252,2000 | 6.252,2000 |
| 01/09/2019 | 6.291,5500 | 6.252,2000 | 6.291,5500 | 6.252,2000 |
| 29/08/2019 | 6.252,2000 | 6.213,3400 | 6.213,3400 | 6.252,2000 |
| 28/08/2019 | 6.213,3400 | 6.213,3400 | 6.213,3400 | 6.213,3400 |
| 27/08/2019 | 6.213,3400 | 6.213,3400 | 6.213,3400 | 6.213,3400 |
| 26/08/2019 | 6.213,3400 | 6.213,3400 | 6.213,3400 | 6.213,3400 |
| 25/08/2019 | 6.213,3400 | 6.137,0500 | 6.137,0500 | 6.213,3400 |
| 22/08/2019 | 6.174,9600 | 6.137,0500 | 6.137,0500 | 6.174,9600 |
| 21/08/2019 | 6.156,7000 | 6.137,0500 | 6.137,0500 | 6.156,7000 |
| 20/08/2019 | 6.137,0500 | 6.119,0100 | 6.119,0100 | 6.137,0500 |
| 19/08/2019 | 6.137,0500 | 6.137,0500 | 6.137,0500 | 6.137,0500 |
| 18/08/2019 | 6.119,0100 | 6.119,0100 | 6.119,0100 | 6.119,0100 |
| 15/08/2019 | 6.137,0500 | 6.099,6000 | 6.137,0500 | 6.099,6000 |
| 14/08/2019 | 6.099,6000 | 6.099,6000 | 6.099,6000 | 6.099,6000 |
| 13/08/2019 | 6.099,6000 | 6.099,6000 | 6.099,6000 | 6.099,6000 |
| 12/08/2019 | 6.081,7800 | 6.045,0000 | 6.045,0000 | 6.081,7800 |
| 11/08/2019 | 6.099,6000 | 6.062,6100 | 6.099,6000 | 6.062,6100 |
| 08/08/2019 | 6.099,6000 | 6.099,6000 | 6.099,6000 | 6.099,6000 |
| 07/08/2019 | 6.099,6000 | 6.062,6100 | 6.062,6100 | 6.099,6000 |
| 06/08/2019 | 6.081,7800 | 6.026,0600 | 6.026,0600 | 6.081,7800 |
| 05/08/2019 | 6.026,0600 | 5.994,0500 | 5.994,0500 | 6.026,0600 |
| 04/08/2019 | 6.040,5500 | 6.030,0200 | 6.040,5500 | 6.030,0200 |
| 01/08/2019 | 6.045,0000 | 5.968,0000 | 5.968,0000 | 6.045,0000 |
| 31/07/2019 | 6.047,1300 | 5.993,5700 | 6.047,1300 | 5.993,5700 |
| 30/07/2019 | 6.009,8900 | 6.007,0100 | 6.009,8900 | 6.007,0100 |
| 29/07/2019 | 6.015,3100 | 5.985,4600 | 5.985,4600 | 6.015,3100 |
| 28/07/2019 | 6.013,6900 | 5.998,2000 | 6.013,6900 | 5.998,2000 |
| 25/07/2019 | 6.019,4700 | 6.011,8800 | 6.019,4700 | 6.011,8800 |
| 24/07/2019 | 6.021,8200 | 5.993,1700 | 5.993,1700 | 6.021,8200 |
| 23/07/2019 | 5.996,5700 | 5.987,9700 | 5.996,5700 | 5.987,9700 |
| 22/07/2019 | 5.986,6900 | 5.980,6200 | 5.986,6900 | 5.980,6200 |
| 21/07/2019 | 5.980,0700 | 5.977,5700 | 5.980,0700 | 5.977,5700 |
| 18/07/2019 | 5.997,0700 | 5.969,1900 | 5.997,0700 | 5.969,1900 |
| 17/07/2019 | 6.021,9800 | 5.974,3500 | 5.974,3500 | 6.021,9800 |
| 16/07/2019 | 6.003,7400 | 5.979,8900 | 6.003,7400 | 5.979,8900 |
| 15/07/2019 | 5.999,6000 | 5.999,6000 | 5.999,6000 | 5.999,6000 |
| 14/07/2019 | 6.032,4800 | 6.010,9300 | 6.032,4800 | 6.010,9300 |
| 11/07/2019 | 6.065,3800 | 6.038,8500 | 6.065,3800 | 6.040,1300 |
| 10/07/2019 | 6.084,5500 | 6.051,0700 | 6.084,5500 | 6.051,0700 |
| 09/07/2019 | 6.148,4700 | 6.106,8300 | 6.148,4700 | 6.106,8300 |
| 08/07/2019 | 6.150,3600 | 6.143,7500 | 6.143,7500 | 6.150,3600 |
| 07/07/2019 | 6.186,6500 | 6.144,6900 | 6.186,6500 | 6.144,6900 |
| 04/07/2019 | 6.189,5000 | 6.167,5800 | 6.189,5000 | 6.167,5800 |
| 03/07/2019 | 6.209,8500 | 6.190,0700 | 6.208,4900 | 6.190,0700 |
| 02/07/2019 | 6.202,1400 | 6.195,6200 | 6.195,6200 | 6.202,1400 |
| 01/07/2019 | 6.217,1700 | 6.191,7900 | 6.217,1700 | 6.198,3100 |
| 30/06/2019 | 6.226,0500 | 6.183,1600 | 6.209,6200 | 6.215,6300 |
| 29/06/2019 | 6.209,6200 | 6.209,6200 | 6.209,6200 | 6.209,6200 |
| 27/06/2019 | 6.215,6000 | 6.209,6200 | 6.213,6700 | 6.209,6200 |
| 26/06/2019 | 6.213,6700 | 6.211,1600 | 6.213,4800 | 6.213,6700 |
| 25/06/2019 | 6.213,4800 | 6.197,6400 | 6.197,7000 | 6.213,4800 |
| 24/06/2019 | 6.197,7200 | 6.194,8100 | 6.197,7000 | 6.197,7000 |
| 23/06/2019 | 6.210,3500 | 6.192,9100 | 6.210,2500 | 6.197,7000 |
| 22/06/2019 | 6.210,2500 | 6.210,2500 | 6.210,2500 | 6.210,2500 |
| 20/06/2019 | 6.210,2500 | 6.203,7100 | 6.203,7100 | 6.210,2500 |
| 19/06/2019 | 6.217,2000 | 6.170,2600 | 6.217,2000 | 6.203,7100 |
| 18/06/2019 | 6.217,2000 | 6.190,4800 | 6.190,4800 | 6.217,2000 |
| 17/06/2019 | 6.262,3100 | 6.190,4800 | 6.262,3100 | 6.190,4800 |
| 16/06/2019 | 6.262,3100 | 6.257,4200 | 6.257,4200 | 6.262,3100 |
| 15/06/2019 | 6.257,9800 | 6.257,9800 | 6.257,9800 | 6.257,9800 |
| 13/06/2019 | 6.263,0800 | 6.257,9800 | 6.263,0800 | 6.257,9800 |
| 12/06/2019 | 6.269,1600 | 6.263,0800 | 6.269,1600 | 6.263,0800 |
| 11/06/2019 | 6.278,8000 | 6.269,1600 | 6.278,8000 | 6.269,1600 |
| 10/06/2019 | 6.280,7700 | 6.278,8000 | 6.280,7700 | 6.278,8000 |
| 09/06/2019 | 6.280,7700 | 6.278,4200 | 6.278,4200 | 6.280,7700 |
| 08/06/2019 | 6.278,4200 | 6.278,4200 | 6.278,4200 | 6.278,4200 |
| 06/06/2019 | 6.280,2000 | 6.278,4200 | 6.280,2000 | 6.278,4200 |
| 05/06/2019 | 6.283,9400 | 6.280,2000 | 6.283,9400 | 6.280,2000 |
| 04/06/2019 | 6.293,8400 | 6.283,9400 | 6.292,6500 | 6.283,9400 |
| 03/06/2019 | 6.297,8000 | 6.292,6500 | 6.297,8000 | 6.292,6500 |
| 02/06/2019 | 6.300,5600 | 6.297,8000 | 6.300,5600 | 6.297,8000 |
| 01/06/2019 | 6.300,5600 | 6.300,5600 | 6.300,5600 | 6.300,5600 |
| 30/05/2019 | 6.300,5600 | 6.299,3700 | 6.299,3700 | 6.300,5600 |
| 29/05/2019 | 6.299,3700 | 6.294,4200 | 6.294,4200 | 6.299,3700 |
| 28/05/2019 | 6.307,7100 | 6.294,4200 | 6.307,7100 | 6.294,4200 |
| 27/05/2019 | 6.312,8800 | 6.307,7100 | 6.312,8800 | 6.307,7100 |
| 26/05/2019 | 6.313,2800 | 6.312,8800 | 6.313,2800 | 6.312,8800 |
| 25/05/2019 | 6.312,4900 | 6.312,4900 | 6.312,4900 | 6.312,4900 |
| 23/05/2019 | 6.311,9000 | 6.308,5200 | 6.308,5200 | 6.311,9000 |
| 22/05/2019 | 6.308,5200 | 6.306,5300 | 6.306,5300 | 6.308,5200 |
| 21/05/2019 | 6.306,5300 | 6.292,4600 | 6.297,8000 | 6.306,5300 |
| 20/05/2019 | 6.358,8000 | 6.297,8000 | 6.358,8000 | 6.297,8000 |
| 19/05/2019 | 6.358,8000 | 6.358,8000 | 6.358,8000 | 6.358,8000 |
| 18/05/2019 | 6.358,8000 | 6.358,8000 | 6.358,8000 | 6.358,8000 |
| 16/05/2019 | 6.358,8000 | 6.358,8000 | 6.358,8000 | 6.358,8000 |
| 15/05/2019 | 6.358,8000 | 6.358,8000 | 6.358,8000 | 6.358,8000 |
| 14/05/2019 | 6.358,8000 | 6.356,9800 | 6.356,9800 | 6.358,8000 |
| 13/05/2019 | 6.356,9800 | 6.332,6600 | 6.332,6600 | 6.356,9800 |
| 12/05/2019 | 6.332,6600 | 6.332,6600 | 6.332,6600 | 6.332,6600 |
| 11/05/2019 | 6.332,6600 | 6.332,6600 | 6.332,6600 | 6.332,6600 |
| 09/05/2019 | 6.332,6600 | 6.259,0000 | 6.259,0000 | 6.332,6600 |
| 08/05/2019 | 6.259,0000 | 6.259,0000 | 6.259,0000 | 6.259,0000 |
| 07/05/2019 | 6.259,0000 | 6.259,0000 | 6.259,0000 | 6.259,0000 |
| 06/05/2019 | 6.259,0000 | 6.259,0000 | 6.259,0000 | 6.259,0000 |
| 05/05/2019 | 6.259,0000 | 6.259,0000 | 6.259,0000 | 6.259,0000 |
| 04/05/2019 | 6.259,0000 | 6.259,0000 | 6.259,0000 | 6.259,0000 |
| 02/05/2019 | 6.259,0000 | 6.259,0000 | 6.259,0000 | 6.259,0000 |
| 01/05/2019 | 6.259,0000 | 6.251,7800 | 6.251,7800 | 6.259,0000 |
| 30/04/2019 | 6.251,7800 | 6.251,7800 | 6.251,7800 | 6.251,7800 |
| 29/04/2019 | 6.251,7800 | 6.250,4000 | 6.250,4000 | 6.251,7800 |
| 28/04/2019 | 6.250,4000 | 6.249,6200 | 6.249,6200 | 6.250,4000 |
| 27/04/2019 | 6.251,9400 | 6.251,9400 | 6.251,9400 | 6.251,9400 |
| 25/04/2019 | 6.251,9400 | 6.239,2600 | 6.239,2600 | 6.251,9400 |
| 24/04/2019 | 6.239,2600 | 6.239,2600 | 6.239,2600 | 6.239,2600 |
| 23/04/2019 | 6.239,2600 | 6.230,1300 | 6.230,1300 | 6.239,2600 |
| 22/04/2019 | 6.230,1300 | 6.215,2400 | 6.215,2400 | 6.230,1300 |
| 21/04/2019 | 6.215,2400 | 6.215,2400 | 6.215,2400 | 6.215,2400 |
| 20/04/2019 | 6.215,2400 | 6.215,2400 | 6.215,2400 | 6.215,2400 |
| 18/04/2019 | 6.215,2400 | 6.215,2400 | 6.215,2400 | 6.215,2400 |
| 17/04/2019 | 6.216,0100 | 6.215,2400 | 6.216,0100 | 6.215,2400 |
| 16/04/2019 | 6.217,1700 | 6.216,0100 | 6.216,4000 | 6.216,0100 |
| 15/04/2019 | 6.217,5600 | 6.216,2000 | 6.217,5600 | 6.216,4000 |
| 14/04/2019 | 6.220,0700 | 6.217,5600 | 6.219,4900 | 6.217,5600 |
| 13/04/2019 | 6.220,0800 | 6.220,0800 | 6.220,0800 | 6.220,0800 |
| 11/04/2019 | 6.222,7900 | 6.220,0800 | 6.222,0000 | 6.220,0800 |
| 10/04/2019 | 6.222,0000 | 6.193,3500 | 6.193,3500 | 6.222,0000 |
| 09/04/2019 | 6.193,3500 | 6.190,4800 | 6.190,4800 | 6.193,3500 |
| 08/04/2019 | 6.190,4800 | 6.188,7600 | 6.190,4800 | 6.190,4800 |
| 07/04/2019 | 6.190,4800 | 6.188,7600 | 6.188,7600 | 6.190,4800 |
| 06/04/2019 | 6.188,7600 | 6.188,7600 | 6.188,7600 | 6.188,7600 |
| 04/04/2019 | 6.188,7600 | 6.185,5000 | 6.185,5000 | 6.188,7600 |
| 03/04/2019 | 6.185,5000 | 6.182,6200 | 6.182,6200 | 6.185,5000 |
| 02/04/2019 | 6.182,6200 | 6.179,5700 | 6.179,5700 | 6.182,6200 |
| 01/04/2019 | 6.179,5700 | 6.171,7500 | 6.171,7500 | 6.179,5700 |
| 31/03/2019 | 6.171,7500 | 6.158,4600 | 6.158,4600 | 6.171,7500 |
| 30/03/2019 | 6.158,4600 | 6.158,4600 | 6.158,4600 | 6.158,4600 |
| 28/03/2019 | 6.158,4600 | 6.151,8300 | 6.151,8300 | 6.158,4600 |
| 27/03/2019 | 6.151,8300 | 6.151,6400 | 6.151,6400 | 6.151,8300 |
| 26/03/2019 | 6.151,6400 | 6.149,7400 | 6.149,7400 | 6.151,6400 |
| 25/03/2019 | 6.149,7400 | 6.148,6100 | 6.148,9900 | 6.149,7400 |
| 24/03/2019 | 6.148,9900 | 6.148,4300 | 6.148,4300 | 6.148,9900 |
| 23/03/2019 | 6.148,4300 | 6.148,4300 | 6.148,4300 | 6.148,4300 |
| 21/03/2019 | 6.157,8800 | 6.127,9200 | 6.127,9200 | 6.155,2300 |
| 20/03/2019 | 6.127,9200 | 6.127,9200 | 6.127,9200 | 6.127,9200 |
| 19/03/2019 | 6.127,9200 | 6.098,2500 | 6.098,2500 | 6.127,9200 |
| 18/03/2019 | 6.098,2500 | 6.098,2500 | 6.098,2500 | 6.098,2500 |
| 17/03/2019 | 6.098,2500 | 6.090,8300 | 6.090,8300 | 6.098,2500 |
| 16/03/2019 | 6.090,8300 | 6.090,8300 | 6.090,8300 | 6.090,8300 |
| 14/03/2019 | 6.090,8300 | 6.089,3500 | 6.089,3500 | 6.090,8300 |
| 13/03/2019 | 6.089,3500 | 6.086,0100 | 6.086,0100 | 6.089,3500 |
| 12/03/2019 | 6.086,0100 | 6.082,3200 | 6.082,3200 | 6.086,0100 |
| 11/03/2019 | 6.082,3200 | 6.081,9500 | 6.081,9500 | 6.082,3200 |
| 10/03/2019 | 6.081,9500 | 6.081,2100 | 6.081,7600 | 6.081,9500 |
| 09/03/2019 | 6.081,7600 | 6.081,7600 | 6.081,7600 | 6.081,7600 |
| 07/03/2019 | 6.081,9400 | 6.081,9400 | 6.081,9400 | 6.081,9400 |
| 06/03/2019 | 6.088,4000 | 6.081,9400 | 6.088,4000 | 6.081,9400 |
| 05/03/2019 | 6.091,1800 | 6.088,4000 | 6.089,6900 | 6.088,4000 |
| 04/03/2019 | 6.090,4200 | 6.088,7600 | 6.090,4200 | 6.089,6900 |
| 03/03/2019 | 6.092,2800 | 6.090,4200 | 6.090,6100 | 6.090,4200 |
| 28/02/2019 | 6.090,6100 | 6.089,8700 | 6.089,8700 | 6.090,6100 |
| 27/02/2019 | 6.089,8700 | 6.085,9900 | 6.085,9900 | 6.089,8700 |
| 26/02/2019 | 6.086,5500 | 6.085,4400 | 6.086,5500 | 6.085,9900 |
| 25/02/2019 | 6.086,5500 | 6.084,5200 | 6.084,5200 | 6.086,5500 |
| 24/02/2019 | 6.084,5200 | 6.068,4900 | 6.068,4900 | 6.084,5200 |
| 21/02/2019 | 6.049,7800 | 6.049,7800 | 6.049,7800 | 6.049,7800 |
| 20/02/2019 | 6.049,7800 | 6.047,4100 | 6.047,4100 | 6.049,7800 |
| 19/02/2019 | 6.047,4100 | 6.047,4100 | 6.047,4100 | 6.047,4100 |
| 18/02/2019 | 6.047,4100 | 6.042,2900 | 6.042,2900 | 6.047,4100 |
| 17/02/2019 | 6.042,2900 | 6.039,2000 | 6.039,2000 | 6.042,2900 |
| 14/02/2019 | 6.039,2000 | 6.037,7400 | 6.038,2800 | 6.039,2000 |
| 13/02/2019 | 6.038,2800 | 6.037,5500 | 6.037,5500 | 6.038,2800 |
| 12/02/2019 | 6.037,5500 | 6.035,3600 | 6.035,3600 | 6.037,5500 |
| 11/02/2019 | 6.035,3600 | 6.035,1700 | 6.035,1700 | 6.035,3600 |
| 10/02/2019 | 6.056,3400 | 6.035,1700 | 6.056,3400 | 6.035,1700 |
| 07/02/2019 | 6.056,3400 | 6.056,3400 | 6.056,3400 | 6.056,3400 |
| 06/02/2019 | 6.056,3400 | 6.056,3400 | 6.056,3400 | 6.056,3400 |
| 05/02/2019 | 6.056,3400 | 6.056,3400 | 6.056,3400 | 6.056,3400 |
| 04/02/2019 | 6.056,3400 | 6.056,3400 | 6.056,3400 | 6.056,3400 |
| 03/02/2019 | 6.056,3400 | 6.056,3400 | 6.056,3400 | 6.056,3400 |
| 31/01/2019 | 6.056,3400 | 6.056,3400 | 6.056,3400 | 6.056,3400 |
| 30/01/2019 | 6.056,3400 | 6.032,0700 | 6.032,0700 | 6.056,3400 |
| 29/01/2019 | 6.032,0700 | 6.032,0700 | 6.032,0700 | 6.032,0700 |
| 28/01/2019 | 6.034,2600 | 6.032,0700 | 6.034,2600 | 6.032,0700 |
| 27/01/2019 | 6.066,6200 | 6.034,2600 | 6.066,6200 | 6.034,2600 |
| 24/01/2019 | 6.066,6200 | 6.064,2200 | 6.064,2200 | 6.066,6200 |
| 23/01/2019 | 6.064,2200 | 6.064,2200 | 6.064,2200 | 6.064,2200 |
| 22/01/2019 | 6.064,2200 | 6.059,6200 | 6.059,6200 | 6.064,2200 |
| 21/01/2019 | 6.059,6200 | 6.037,8700 | 6.037,8700 | 6.059,6200 |
| 20/01/2019 | 6.037,8700 | 6.037,8700 | 6.037,8700 | 6.037,8700 |
| 17/01/2019 | 6.037,8700 | 6.035,1500 | 6.035,1500 | 6.037,8700 |
| 16/01/2019 | 6.035,1500 | 6.021,3500 | 6.021,3500 | 6.035,1500 |
| 15/01/2019 | 6.021,3500 | 6.018,2700 | 6.018,2700 | 6.021,3500 |
| 14/01/2019 | 6.018,2700 | 6.014,2900 | 6.014,2900 | 6.018,2700 |
| 13/01/2019 | 6.014,2900 | 5.971,9700 | 5.971,9700 | 6.014,2900 |
| 10/01/2019 | 5.971,9700 | 5.971,9700 | 5.971,9700 | 5.971,9700 |
| 09/01/2019 | 5.971,9700 | 5.971,9700 | 5.971,9700 | 5.971,9700 |
| 08/01/2019 | 5.971,9700 | 5.971,9700 | 5.971,9700 | 5.971,9700 |
| 07/01/2019 | 5.971,9700 | 5.971,9700 | 5.971,9700 | 5.971,9700 |
| 06/01/2019 | 5.971,9700 | 5.954,7400 | 5.954,7400 | 5.971,9700 |
| 03/01/2019 | 5.954,7400 | 5.937,9700 | 5.937,9700 | 5.954,7400 |
| 02/01/2019 | 5.937,9700 | 5.937,9700 | 5.937,9700 | 5.937,9700 |
| 01/01/2019 | 5.937,9700 | 5.937,9700 | 5.937,9700 | 5.937,9700 |
| 31/12/2018 | 5.937,9700 | 5.931,1100 | 5.931,1100 | 5.937,9700 |
| 30/12/2018 | 5.931,1100 | 5.931,1100 | 5.931,1100 | 5.931,1100 |
| 27/12/2018 | 5.931,1100 | 5.931,1100 | 5.931,1100 | 5.931,1100 |
| 26/12/2018 | 5.931,1100 | 5.927,6000 | 5.927,6000 | 5.931,1100 |
| 25/12/2018 | 5.927,6000 | 5.927,2500 | 5.927,2500 | 5.927,6000 |
| 24/12/2018 | 5.927,2500 | 5.927,0800 | 5.927,0800 | 5.927,2500 |
| 23/12/2018 | 5.927,0800 | 5.925,8500 | 5.925,8500 | 5.927,0800 |
| 20/12/2018 | 5.925,8500 | 5.925,3300 | 5.925,3300 | 5.925,8500 |
| 19/12/2018 | 5.925,3300 | 5.924,2700 | 5.924,2700 | 5.925,3300 |
| 18/12/2018 | 5.929,5400 | 5.924,2700 | 5.929,5400 | 5.924,2700 |
| 17/12/2018 | 5.930,7700 | 5.929,5400 | 5.930,7700 | 5.929,5400 |
| 16/12/2018 | 5.930,7700 | 5.915,0000 | 5.915,0000 | 5.930,7700 |
| 13/12/2018 | 5.915,0000 | 5.915,0000 | 5.915,0000 | 5.915,0000 |
| 12/12/2018 | 5.915,0000 | 5.915,0000 | 5.915,0000 | 5.915,0000 |
| 11/12/2018 | 5.915,0000 | 5.915,0000 | 5.915,0000 | 5.915,0000 |
| 10/12/2018 | 5.915,0000 | 5.912,9100 | 5.912,9100 | 5.915,0000 |
| 09/12/2018 | 5.921,8300 | 5.912,9100 | 5.921,8300 | 5.912,9100 |
| 06/12/2018 | 5.954,7700 | 5.921,8300 | 5.954,7700 | 5.921,8300 |
| 05/12/2018 | 5.954,7700 | 5.954,7700 | 5.954,7700 | 5.954,7700 |
| 04/12/2018 | 5.959,2000 | 5.954,7700 | 5.959,2000 | 5.954,7700 |
| 03/12/2018 | 5.959,2000 | 5.959,2000 | 5.959,2000 | 5.959,2000 |
| 02/12/2018 | 5.959,2000 | 5.939,7500 | 5.939,7500 | 5.959,2000 |
| 29/11/2018 | 5.939,7500 | 5.938,1700 | 5.938,1700 | 5.939,7500 |
| 28/11/2018 | 5.938,1700 | 5.936,4000 | 5.936,4000 | 5.938,1700 |
| 27/11/2018 | 5.936,4000 | 5.932,0100 | 5.932,0100 | 5.936,4000 |
| 26/11/2018 | 5.932,0100 | 5.929,3600 | 5.929,3600 | 5.932,0100 |
| 25/11/2018 | 5.929,3600 | 5.920,7600 | 5.920,7600 | 5.929,3600 |
| 22/11/2018 | 5.910,2800 | 5.894,9700 | 5.894,9700 | 5.910,2800 |
| 21/11/2018 | 5.894,9700 | 5.893,0600 | 5.893,0600 | 5.894,9700 |
| 20/11/2018 | 5.893,0600 | 5.890,9900 | 5.890,9900 | 5.893,0600 |
| 19/11/2018 | 5.896,3700 | 5.890,9900 | 5.896,3700 | 5.890,9900 |
| 18/11/2018 | 5.921,8300 | 5.896,0200 | 5.920,6100 | 5.896,3700 |
| 15/11/2018 | 5.923,9400 | 5.920,6100 | 5.923,9400 | 5.920,6100 |
| 14/11/2018 | 5.932,7100 | 5.923,9400 | 5.932,7100 | 5.923,9400 |
| 13/11/2018 | 5.941,3300 | 5.932,7100 | 5.941,3300 | 5.932,7100 |
| 12/11/2018 | 5.969,1200 | 5.941,3300 | 5.969,1200 | 5.941,3300 |
| 11/11/2018 | 5.969,1200 | 5.969,1200 | 5.969,1200 | 5.969,1200 |
| 08/11/2018 | 5.972,3200 | 5.969,1200 | 5.972,3200 | 5.969,1200 |
| 07/11/2018 | 5.972,3200 | 5.972,3200 | 5.972,3200 | 5.972,3200 |
| 06/11/2018 | 5.980,1800 | 5.972,3200 | 5.980,1800 | 5.972,3200 |
| 05/11/2018 | 6.021,5500 | 5.980,1800 | 6.021,5500 | 5.980,1800 |
| 04/11/2018 | 6.021,5500 | 5.899,3700 | 5.899,3700 | 6.021,5500 |
| 01/11/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 31/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 30/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 29/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 28/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 27/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 25/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 24/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 23/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 22/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 21/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 20/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 18/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 17/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 16/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 15/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 14/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 13/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 11/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 10/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 09/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 08/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 07/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 06/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 04/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 03/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 02/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 01/10/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 30/09/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 29/09/2018 | 5.899,3700 | 5.899,3700 | 5.899,3700 | 5.899,3700 |
| 27/09/2018 | 5.899,5400 | 5.892,9300 | 5.892,9300 | 5.899,3700 |
| 26/09/2018 | 5.892,9300 | 5.882,3600 | 5.882,3600 | 5.892,9300 |
| 25/09/2018 | 5.882,3600 | 5.869,2500 | 5.870,6300 | 5.882,3600 |
| 24/09/2018 | 5.870,6300 | 5.868,3900 | 5.868,3900 | 5.870,6300 |
| 23/09/2018 | 5.868,3900 | 5.853,1400 | 5.853,1400 | 5.868,3900 |
| 22/09/2018 | 5.831,3600 | 5.831,3600 | 5.831,3600 | 5.831,3600 |
| 20/09/2018 | 5.831,3600 | 5.831,3600 | 5.831,3600 | 5.831,3600 |
| 19/09/2018 | 5.831,3600 | 5.831,3600 | 5.831,3600 | 5.831,3600 |
| 18/09/2018 | 5.831,3600 | 5.831,3600 | 5.831,3600 | 5.831,3600 |
| 17/09/2018 | 5.831,3600 | 5.831,3600 | 5.831,3600 | 5.831,3600 |
| 16/09/2018 | 5.831,3600 | 5.831,3600 | 5.831,3600 | 5.831,3600 |
| 15/09/2018 | 5.831,3600 | 5.831,3600 | 5.831,3600 | 5.831,3600 |
| 13/09/2018 | 5.831,3600 | 5.831,3600 | 5.831,3600 | 5.831,3600 |
| 12/09/2018 | 5.834,5900 | 5.831,3600 | 5.834,5900 | 5.831,3600 |
| 11/09/2018 | 5.834,5900 | 5.831,3600 | 5.832,2100 | 5.834,5900 |
| 10/09/2018 | 5.833,7300 | 5.831,8700 | 5.833,7300 | 5.832,2100 |
| 09/09/2018 | 5.833,7300 | 5.833,0500 | 5.833,0500 | 5.833,7300 |
| 08/09/2018 | 5.833,0500 | 5.833,0500 | 5.833,0500 | 5.833,0500 |
| 06/09/2018 | 5.833,0500 | 5.825,9200 | 5.825,9200 | 5.833,0500 |
| 05/09/2018 | 5.825,9200 | 5.815,4300 | 5.815,4300 | 5.825,9200 |
| 04/09/2018 | 5.815,4300 | 5.777,8400 | 5.777,8400 | 5.815,4300 |
| 03/09/2018 | 5.777,8400 | 5.777,8400 | 5.777,8400 | 5.777,8400 |
| 02/09/2018 | 5.777,8400 | 5.777,8400 | 5.777,8400 | 5.777,8400 |
| 01/09/2018 | 5.777,8400 | 5.777,8400 | 5.777,8400 | 5.777,8400 |
| 30/08/2018 | 5.777,8400 | 5.777,8400 | 5.777,8400 | 5.777,8400 |
| 29/08/2018 | 5.777,8400 | 5.777,8400 | 5.777,8400 | 5.777,8400 |
| 28/08/2018 | 5.777,8400 | 5.777,8400 | 5.777,8400 | 5.777,8400 |
| 27/08/2018 | 5.779,5100 | 5.777,8400 | 5.779,5100 | 5.777,8400 |
| 26/08/2018 | 5.780,5100 | 5.779,5100 | 5.780,5100 | 5.779,5100 |
| 25/08/2018 | 5.780,5100 | 5.780,5100 | 5.780,5100 | 5.780,5100 |
| 23/08/2018 | 5.792,0800 | 5.747,7300 | 5.747,7300 | 5.780,5100 |
| 22/08/2018 | 5.747,7300 | 5.747,7300 | 5.747,7300 | 5.747,7300 |
| 21/08/2018 | 5.754,3500 | 5.747,7300 | 5.754,3500 | 5.747,7300 |
| 20/08/2018 | 5.754,3500 | 5.754,3500 | 5.754,3500 | 5.754,3500 |
| 19/08/2018 | 5.757,3300 | 5.751,5400 | 5.757,3300 | 5.754,3500 |
| 18/08/2018 | 5.735,4800 | 5.735,4800 | 5.735,4800 | 5.735,4800 |
| 16/08/2018 | 5.735,4800 | 5.735,4800 | 5.735,4800 | 5.735,4800 |
| 15/08/2018 | 5.735,4800 | 5.735,4800 | 5.735,4800 | 5.735,4800 |
| 14/08/2018 | 5.735,4800 | 5.735,4800 | 5.735,4800 | 5.735,4800 |
| 13/08/2018 | 5.735,4800 | 5.735,4800 | 5.735,4800 | 5.735,4800 |
| 12/08/2018 | 5.735,4800 | 5.735,4800 | 5.735,4800 | 5.735,4800 |
| 11/08/2018 | 5.735,4800 | 5.735,4800 | 5.735,4800 | 5.735,4800 |
| 09/08/2018 | 5.735,4800 | 5.734,9900 | 5.734,9900 | 5.735,4800 |
| 08/08/2018 | 5.737,4500 | 5.734,9900 | 5.737,4500 | 5.734,9900 |
| 07/08/2018 | 5.742,5600 | 5.737,4500 | 5.742,5600 | 5.737,4500 |
| 06/08/2018 | 5.745,0100 | 5.742,5600 | 5.743,5200 | 5.742,5600 |
| 05/08/2018 | 5.743,5200 | 5.739,7200 | 5.739,7200 | 5.743,5200 |
| 04/08/2018 | 5.739,7200 | 5.739,7200 | 5.739,7200 | 5.739,7200 |
| 02/08/2018 | 5.739,7200 | 5.737,2600 | 5.737,2600 | 5.739,7200 |
| 01/08/2018 | 5.739,0600 | 5.737,2600 | 5.738,4000 | 5.737,2600 |
| 31/07/2018 | 5.738,4000 | 5.734,9400 | 5.734,9400 | 5.738,4000 |
| 30/07/2018 | 5.744,0000 | 5.734,9400 | 5.744,0000 | 5.734,9400 |
| 29/07/2018 | 5.744,3300 | 5.741,0300 | 5.741,0300 | 5.744,0000 |
| 28/07/2018 | 5.741,0300 | 5.741,0300 | 5.741,0300 | 5.741,0300 |
| 26/07/2018 | 5.746,3100 | 5.727,2400 | 5.727,2400 | 5.746,3100 |
| 25/07/2018 | 5.727,2400 | 5.721,0200 | 5.721,0200 | 5.727,2400 |
| 24/07/2018 | 5.721,0200 | 5.706,0300 | 5.706,0300 | 5.721,0200 |
| 23/07/2018 | 5.706,0300 | 5.706,0300 | 5.706,0300 | 5.706,0300 |
| 22/07/2018 | 5.711,4000 | 5.706,0300 | 5.711,4000 | 5.706,0300 |
| 21/07/2018 | 5.708,6300 | 5.708,6300 | 5.708,6300 | 5.708,6300 |
| 19/07/2018 | 5.708,6300 | 5.708,6300 | 5.708,6300 | 5.708,6300 |
| 18/07/2018 | 5.708,6300 | 5.706,3500 | 5.706,3500 | 5.708,6300 |
| 17/07/2018 | 5.706,3500 | 5.706,3500 | 5.706,3500 | 5.706,3500 |
| 16/07/2018 | 5.706,3500 | 5.700,0100 | 5.700,0100 | 5.706,3500 |
| 15/07/2018 | 5.700,0100 | 5.698,5600 | 5.698,5600 | 5.700,0100 |
| 14/07/2018 | 5.698,5600 | 5.698,5600 | 5.698,5600 | 5.698,5600 |
| 12/07/2018 | 5.700,5000 | 5.698,5600 | 5.700,5000 | 5.698,5600 |
| 11/07/2018 | 5.700,5000 | 5.697,5700 | 5.698,2200 | 5.700,5000 |
| 10/07/2018 | 5.703,2500 | 5.697,9000 | 5.703,2500 | 5.698,2200 |
| 09/07/2018 | 5.703,2500 | 5.697,2600 | 5.697,2600 | 5.703,2500 |
| 08/07/2018 | 5.697,2600 | 5.695,6400 | 5.695,8000 | 5.697,2600 |
| 07/07/2018 | 5.692,5700 | 5.692,5700 | 5.692,5700 | 5.692,5700 |
| 05/07/2018 | 5.692,7400 | 5.692,5700 | 5.692,7400 | 5.692,5700 |
| 04/07/2018 | 5.692,7400 | 5.689,9900 | 5.689,9900 | 5.692,7400 |
| 03/07/2018 | 5.692,4200 | 5.689,9900 | 5.692,4200 | 5.689,9900 |
| 02/07/2018 | 5.693,3900 | 5.691,4500 | 5.691,4500 | 5.692,4200 |
| 01/07/2018 | 5.692,2600 | 5.691,1200 | 5.692,2600 | 5.691,4500 |
| 30/06/2018 | 5.692,2600 | 5.692,2600 | 5.692,2600 | 5.692,2600 |
| 28/06/2018 | 5.692,9100 | 5.689,0200 | 5.689,0200 | 5.692,2600 |
| 27/06/2018 | 5.689,0200 | 5.686,6000 | 5.686,6000 | 5.689,0200 |
| 26/06/2018 | 5.687,7300 | 5.683,8600 | 5.683,8600 | 5.686,6000 |
| 25/06/2018 | 5.683,8600 | 5.681,4400 | 5.681,4400 | 5.683,8600 |
| 24/06/2018 | 5.682,6800 | 5.672,2200 | 5.672,2200 | 5.681,4400 |
| 23/06/2018 | 5.672,2200 | 5.672,2200 | 5.672,2200 | 5.672,2200 |
| 21/06/2018 | 5.673,8200 | 5.672,2200 | 5.673,8200 | 5.672,2200 |
| 20/06/2018 | 5.673,8200 | 5.668,9900 | 5.668,9900 | 5.673,8200 |
| 19/06/2018 | 5.668,9900 | 5.668,8200 | 5.668,8200 | 5.668,9900 |
| 18/06/2018 | 5.668,8200 | 5.664,9700 | 5.665,4400 | 5.668,8200 |
| 17/06/2018 | 5.673,1200 | 5.663,9900 | 5.673,1200 | 5.665,4400 |
| 16/06/2018 | 5.673,1200 | 5.673,1200 | 5.673,1200 | 5.673,1200 |
| 14/06/2018 | 5.673,1200 | 5.658,4200 | 5.658,4200 | 5.673,1200 |
| 13/06/2018 | 5.658,4200 | 5.656,1900 | 5.656,1900 | 5.658,4200 |
| 12/06/2018 | 5.656,1900 | 5.652,0400 | 5.652,2100 | 5.656,1900 |
| 11/06/2018 | 5.658,2900 | 5.652,2100 | 5.657,3300 | 5.652,2100 |
| 10/06/2018 | 5.700,5100 | 5.657,3300 | 5.700,5100 | 5.657,3300 |
| 09/06/2018 | 5.700,5100 | 5.700,5100 | 5.700,5100 | 5.700,5100 |
| 07/06/2018 | 5.739,2300 | 5.700,5100 | 5.739,2300 | 5.700,5100 |
| 06/06/2018 | 5.739,2300 | 5.739,2300 | 5.739,2300 | 5.739,2300 |
| 05/06/2018 | 5.739,2300 | 5.739,2300 | 5.739,2300 | 5.739,2300 |
| 04/06/2018 | 5.739,2300 | 5.736,6000 | 5.736,6000 | 5.739,2300 |
| 03/06/2018 | 5.736,6000 | 5.722,6700 | 5.722,6700 | 5.736,6000 |
| 02/06/2018 | 5.630,1000 | 5.630,1000 | 5.630,1000 | 5.630,1000 |
| 31/05/2018 | 5.630,1000 | 5.630,1000 | 5.630,1000 | 5.630,1000 |
| 30/05/2018 | 5.630,1000 | 5.630,1000 | 5.630,1000 | 5.630,1000 |
| 29/05/2018 | 5.630,1000 | 5.630,1000 | 5.630,1000 | 5.630,1000 |
| 28/05/2018 | 5.630,1000 | 5.630,1000 | 5.630,1000 | 5.630,1000 |
| 27/05/2018 | 5.630,1000 | 5.630,1000 | 5.630,1000 | 5.630,1000 |
| 26/05/2018 | 5.630,1000 | 5.630,1000 | 5.630,1000 | 5.630,1000 |
| 24/05/2018 | 5.630,1000 | 5.630,1000 | 5.630,1000 | 5.630,1000 |
| 23/05/2018 | 5.635,0200 | 5.630,1000 | 5.634,3800 | 5.630,1000 |
| 22/05/2018 | 5.634,3800 | 5.627,1000 | 5.627,1000 | 5.634,3800 |
| 21/05/2018 | 5.627,1000 | 5.624,5700 | 5.625,2000 | 5.627,1000 |
| 20/05/2018 | 5.625,2000 | 5.620,3000 | 5.620,3000 | 5.625,2000 |
| 19/05/2018 | 5.616,9700 | 5.616,9700 | 5.616,9700 | 5.616,9700 |
| 17/05/2018 | 5.613,5000 | 5.610,6600 | 5.611,9200 | 5.613,5000 |
| 16/05/2018 | 5.615,8400 | 5.611,9200 | 5.615,8400 | 5.611,9200 |
| 15/05/2018 | 5.615,8400 | 5.604,8200 | 5.604,8200 | 5.615,8400 |
| 14/05/2018 | 5.604,8200 | 5.599,3400 | 5.599,3400 | 5.604,8200 |
| 13/05/2018 | 5.601,7000 | 5.598,2400 | 5.601,7000 | 5.599,3400 |
| 12/05/2018 | 5.596,5500 | 5.596,5500 | 5.596,5500 | 5.596,5500 |
| 10/05/2018 | 5.596,5500 | 5.582,5000 | 5.582,5000 | 5.596,5500 |
| 09/05/2018 | 5.582,5000 | 5.582,0400 | 5.582,0400 | 5.582,5000 |
| 08/05/2018 | 5.582,9600 | 5.579,8400 | 5.579,8400 | 5.582,0400 |
| 07/05/2018 | 5.579,8400 | 5.575,9500 | 5.575,9500 | 5.579,8400 |
| 06/05/2018 | 5.575,9500 | 5.571,6000 | 5.571,6000 | 5.575,9500 |
| 05/05/2018 | 5.571,6000 | 5.571,6000 | 5.571,6000 | 5.571,6000 |
| 03/05/2018 | 5.574,6800 | 5.561,8300 | 5.574,6800 | 5.561,8300 |
| 02/05/2018 | 5.574,6800 | 5.570,1700 | 5.570,1700 | 5.574,6800 |
| 01/05/2018 | 5.570,1700 | 5.561,8000 | 5.561,8000 | 5.570,1700 |
| 30/04/2018 | 5.561,8000 | 5.559,0200 | 5.559,0200 | 5.561,8000 |
| 29/04/2018 | 5.603,7300 | 5.510,2600 | 5.554,9700 | 5.559,0200 |
| 26/04/2018 | 5.570,4700 | 5.547,9000 | 5.550,5400 | 5.559,5800 |
| 25/04/2018 | 5.565,9200 | 5.547,4400 | 5.557,5700 | 5.550,5400 |
| 24/04/2018 | 5.561,4300 | 5.539,8900 | 5.548,3200 | 5.557,5700 |
| 23/04/2018 | 5.553,5700 | 5.534,0600 | 5.543,0000 | 5.548,3200 |
| 22/04/2018 | 5.552,1800 | 5.530,3800 | 5.531,9200 | 5.543,0000 |
| 19/04/2018 | 5.546,0200 | 5.524,2900 | 5.534,5600 | 5.536,9500 |
| 18/04/2018 | 5.542,1800 | 5.524,7300 | 5.529,9200 | 5.534,5600 |
| 17/04/2018 | 5.556,4100 | 5.509,4600 | 5.518,9900 | 5.529,9200 |
| 16/04/2018 | 5.548,3600 | 5.517,0000 | 5.538,0200 | 5.518,9900 |
| 15/04/2018 | 5.551,8700 | 5.529,4700 | 5.541,4500 | 5.538,0200 |
| 12/04/2018 | 5.559,0000 | 5.526,1600 | 5.549,5000 | 5.544,0400 |
| 11/04/2018 | 5.558,5300 | 5.536,6700 | 5.551,5800 | 5.549,5000 |
| 10/04/2018 | 5.555,7300 | 5.522,0900 | 5.530,4600 | 5.551,5800 |
| 09/04/2018 | 5.547,4000 | 5.523,6900 | 5.535,7200 | 5.530,4600 |
| 08/04/2018 | 5.560,6000 | 5.528,4000 | 5.554,9200 | 5.535,7200 |
| 05/04/2018 | 5.571,2600 | 5.538,9400 | 5.565,4100 | 5.561,9500 |
| 04/04/2018 | 5.576,5100 | 5.546,4800 | 5.553,4300 | 5.565,4100 |
| 03/04/2018 | 5.561,7500 | 5.529,4100 | 5.535,0800 | 5.553,4300 |
| 02/04/2018 | 5.567,9700 | 5.527,9800 | 5.540,5100 | 5.535,0800 |
| 01/04/2018 | 5.560,2400 | 5.530,5900 | 5.554,4200 | 5.540,5100 |
| 29/03/2018 | 5.554,4200 | 5.554,4200 | 5.554,4200 | 5.554,4200 |
| 28/03/2018 | 5.560,2400 | 5.531,5200 | 5.548,5600 | 5.554,4200 |
| 27/03/2018 | 5.558,3600 | 5.540,3600 | 5.549,4100 | 5.548,5600 |
| 26/03/2018 | 5.574,5100 | 5.547,5600 | 5.556,0300 | 5.549,4100 |
| 25/03/2018 | 5.574,0500 | 5.533,2600 | 5.574,0500 | 5.556,0300 |
| 22/03/2018 | 5.575,7400 | 5.553,8900 | 5.555,5900 | 5.574,0500 |
| 21/03/2018 | 5.569,3400 | 5.539,8900 | 5.549,6200 | 5.555,5900 |
| 20/03/2018 | 5.554,9800 | 5.531,9100 | 5.532,9900 | 5.549,6200 |
| 19/03/2018 | 5.540,7800 | 5.529,3200 | 5.536,0300 | 5.532,9900 |
| 18/03/2018 | 5.537,4100 | 5.528,2500 | 5.532,9800 | 5.536,0300 |
| 15/03/2018 | 5.542,8100 | 5.524,5600 | 5.525,0200 | 5.535,4200 |
| 14/03/2018 | 5.530,0600 | 5.511,9500 | 5.511,9500 | 5.525,0200 |
| 13/03/2018 | 5.525,6700 | 5.491,8900 | 5.513,4400 | 5.511,9500 |
| 12/03/2018 | 5.520,7500 | 5.501,5000 | 5.518,0000 | 5.513,4400 |
| 11/03/2018 | 5.527,0000 | 5.516,4800 | 5.519,0700 | 5.518,0000 |
| 08/03/2018 | 5.521,3600 | 5.506,9200 | 5.506,9200 | 5.519,0700 |
| 07/03/2018 | 5.507,2200 | 5.495,8700 | 5.498,5900 | 5.506,9200 |
| 06/03/2018 | 5.507,0800 | 5.491,7900 | 5.491,7900 | 5.498,5900 |
| 05/03/2018 | 5.511,0200 | 5.474,1000 | 5.507,5300 | 5.491,7900 |
| 04/03/2018 | 5.538,3300 | 5.505,8700 | 5.532,9800 | 5.507,5300 |
| 01/03/2018 | 5.576,5100 | 5.532,5200 | 5.557,4100 | 5.532,9800 |
| 28/02/2018 | 5.566,2300 | 5.554,7900 | 5.562,5200 | 5.557,4100 |
| 27/02/2018 | 5.572,2800 | 5.559,4400 | 5.571,0400 | 5.562,5200 |
| 26/02/2018 | 5.588,9400 | 5.562,2400 | 5.574,0500 | 5.571,0400 |
| 25/02/2018 | 5.580,0800 | 5.572,9600 | 5.578,9900 | 5.574,0500 |
| 22/02/2018 | 5.589,4100 | 5.580,5300 | 5.587,6900 | 5.581,4600 |
| 21/02/2018 | 5.591,7600 | 5.573,7000 | 5.578,9800 | 5.587,6900 |
| 20/02/2018 | 5.586,6000 | 5.575,3900 | 5.578,9600 | 5.578,9800 |
| 19/02/2018 | 5.585,9900 | 5.577,1000 | 5.577,2500 | 5.578,9600 |
| 18/02/2018 | 5.579,2800 | 5.570,1100 | 5.579,2800 | 5.577,2500 |
| 15/02/2018 | 5.579,7400 | 5.568,7300 | 5.577,4100 | 5.579,2800 |
| 14/02/2018 | 5.577,5600 | 5.560,5400 | 5.572,9000 | 5.577,4100 |
| 13/02/2018 | 5.582,2600 | 5.562,3800 | 5.569,9700 | 5.572,9000 |
| 12/02/2018 | 5.579,1300 | 5.561,1600 | 5.571,0400 | 5.569,9700 |
| 11/02/2018 | 5.592,2300 | 5.558,3700 | 5.586,4800 | 5.571,0400 |
| 08/02/2018 | 5.594,1000 | 5.575,5600 | 5.591,9000 | 5.581,9200 |
| 07/02/2018 | 5.592,5300 | 5.579,7700 | 5.590,9700 | 5.591,9000 |
| 06/02/2018 | 5.605,2700 | 5.586,4500 | 5.595,8200 | 5.590,9700 |
| 05/02/2018 | 5.599,4400 | 5.588,0200 | 5.590,8200 | 5.595,8200 |
| 04/02/2018 | 5.611,2000 | 5.577,4500 | 5.605,5500 | 5.590,8200 |
| 01/02/2018 | 5.611,5300 | 5.596,6000 | 5.599,2600 | 5.607,4300 |
| 31/01/2018 | 5.610,5700 | 5.588,6600 | 5.607,5900 | 5.599,2600 |
| 30/01/2018 | 5.624,9400 | 5.607,2800 | 5.620,9900 | 5.607,5900 |
| 29/01/2018 | 5.624,6200 | 5.617,5100 | 5.623,1900 | 5.620,9900 |
| 28/01/2018 | 5.630,1800 | 5.616,5700 | 5.621,4700 | 5.623,1900 |
| 25/01/2018 | 5.625,2600 | 5.589,0000 | 5.612,1500 | 5.621,4700 |
| 24/01/2018 | 5.613,4100 | 5.597,8600 | 5.600,9900 | 5.612,1500 |
| 23/01/2018 | 5.610,5700 | 5.593,1800 | 5.604,6000 | 5.600,9900 |
| 22/01/2018 | 5.627,8300 | 5.604,4400 | 5.619,7300 | 5.604,6000 |
| 21/01/2018 | 5.635,9100 | 5.615,3200 | 5.623,0400 | 5.619,7300 |
| 18/01/2018 | 5.633,0200 | 5.624,7700 | 5.627,6200 | 5.624,7700 |
| 17/01/2018 | 5.633,4900 | 5.625,5700 | 5.630,6300 | 5.627,6200 |
| 16/01/2018 | 5.637,7800 | 5.605,7300 | 5.609,0200 | 5.630,6300 |
| 15/01/2018 | 5.615,9300 | 5.604,2900 | 5.613,4100 | 5.609,0200 |
| 14/01/2018 | 5.618,6200 | 5.610,4200 | 5.615,9400 | 5.613,4100 |
| 11/01/2018 | 5.641,0000 | 5.617,2000 | 5.627,6200 | 5.617,8300 |
| 10/01/2018 | 5.640,8400 | 5.613,2500 | 5.614,8200 | 5.627,6200 |
| 09/01/2018 | 5.630,9600 | 5.612,7800 | 5.626,8300 | 5.614,8200 |
| 08/01/2018 | 5.638,8900 | 5.626,5200 | 5.638,8900 | 5.626,8300 |
| 07/01/2018 | 5.639,6900 | 5.628,7500 | 5.630,9600 | 5.638,8900 |
| 04/01/2018 | 5.636,6600 | 5.622,7500 | 5.630,9600 | 5.630,9600 |
| 03/01/2018 | 5.632,2200 | 5.616,7200 | 5.617,0400 | 5.630,9600 |
| 02/01/2018 | 5.633,8900 | 5.582,9300 | 5.589,9700 | 5.617,0400 |
| 01/01/2018 | 5.601,0200 | 5.584,4600 | 5.588,0300 | 5.589,9700 |
| 31/12/2017 | 5.588,0300 | 5.588,0300 | 5.588,0300 | 5.588,0300 |
| 28/12/2017 | 5.604,4700 | 5.587,5600 | 5.604,4700 | 5.588,0300 |
| 27/12/2017 | 5.606,3400 | 5.584,9200 | 5.602,2500 | 5.604,4700 |
| 26/12/2017 | 5.612,3100 | 5.601,3100 | 5.611,5200 | 5.602,2500 |
| 25/12/2017 | 5.611,5200 | 5.604,7700 | 5.604,7700 | 5.611,5200 |
| 24/12/2017 | 5.604,7700 | 5.604,7700 | 5.604,7700 | 5.604,7700 |
| 21/12/2017 | 5.621,1400 | 5.595,6900 | 5.621,1400 | 5.604,7700 |
| 20/12/2017 | 5.635,3900 | 5.621,1400 | 5.635,3900 | 5.621,1400 |
| 19/12/2017 | 5.635,3900 | 5.625,2700 | 5.632,6900 | 5.635,3900 |
| 18/12/2017 | 5.641,1200 | 5.631,7400 | 5.636,6600 | 5.632,6900 |
| 17/12/2017 | 5.641,1100 | 5.630,4900 | 5.633,5000 | 5.636,6600 |
| 14/12/2017 | 5.636,9900 | 5.614,2600 | 5.631,6000 | 5.633,5000 |
| 13/12/2017 | 5.634,6100 | 5.605,3300 | 5.630,3200 | 5.631,6000 |
| 12/12/2017 | 5.632,5400 | 5.621,9400 | 5.626,5200 | 5.630,3200 |
| 11/12/2017 | 5.635,8800 | 5.621,6100 | 5.624,6100 | 5.626,5200 |
| 10/12/2017 | 5.633,0200 | 5.624,4600 | 5.633,0200 | 5.624,6100 |
| 07/12/2017 | 5.633,0200 | 5.633,0200 | 5.633,0200 | 5.633,0200 |
| 06/12/2017 | 5.661,5700 | 5.625,8900 | 5.655,3100 | 5.633,0200 |
| 05/12/2017 | 5.662,6800 | 5.653,2400 | 5.657,0700 | 5.655,3100 |
| 04/12/2017 | 5.671,0600 | 5.649,5600 | 5.655,4700 | 5.657,0700 |
| 03/12/2017 | 5.676,8700 | 5.655,1500 | 5.672,5500 | 5.655,4700 |
| 30/11/2017 | 5.676,8500 | 5.655,8100 | 5.666,5400 | 5.673,9600 |
| 29/11/2017 | 5.680,5400 | 5.663,9700 | 5.669,4200 | 5.666,5400 |
| 28/11/2017 | 5.677,8100 | 5.652,7700 | 5.658,5100 | 5.669,4200 |
| 27/11/2017 | 5.667,6600 | 5.651,8100 | 5.660,9500 | 5.658,5100 |
| 26/11/2017 | 5.673,4400 | 5.660,1400 | 5.667,5000 | 5.660,9500 |
| 23/11/2017 | 5.675,8500 | 5.666,3700 | 5.672,8000 | 5.667,5000 |
| 22/11/2017 | 5.684,7500 | 5.660,1300 | 5.660,6100 | 5.672,8000 |
| 21/11/2017 | 5.664,2900 | 5.649,2500 | 5.652,5900 | 5.660,6100 |
| 20/11/2017 | 5.655,1500 | 5.647,0100 | 5.650,5200 | 5.652,5900 |
| 19/11/2017 | 5.656,1200 | 5.643,6800 | 5.651,4800 | 5.650,5200 |
| 16/11/2017 | 5.654,5100 | 5.647,1900 | 5.652,9200 | 5.653,8700 |
| 15/11/2017 | 5.667,7200 | 5.644,1700 | 5.651,0000 | 5.652,9200 |
| 14/11/2017 | 5.667,0900 | 5.645,4200 | 5.647,9600 | 5.651,0000 |
| 13/11/2017 | 5.666,7400 | 5.646,6900 | 5.654,6700 | 5.647,9600 |
| 12/11/2017 | 5.658,3500 | 5.646,8700 | 5.651,4900 | 5.654,6700 |
| 09/11/2017 | 5.664,2800 | 5.650,2100 | 5.654,9900 | 5.651,4900 |
| 08/11/2017 | 5.655,8600 | 5.628,9800 | 5.645,4200 | 5.654,9900 |
| 07/11/2017 | 5.656,2700 | 5.639,3800 | 5.642,3900 | 5.645,4200 |
| 06/11/2017 | 5.649,8800 | 5.639,3700 | 5.640,9600 | 5.642,3900 |
| 05/11/2017 | 5.653,2400 | 5.640,1700 | 5.642,8800 | 5.640,9600 |
| 02/11/2017 | 5.646,6900 | 5.639,8500 | 5.640,4900 | 5.642,8800 |
| 01/11/2017 | 5.648,2800 | 5.633,8400 | 5.648,1200 | 5.640,4900 |
| 31/10/2017 | 5.649,5600 | 5.633,8100 | 5.634,4500 | 5.648,1200 |
| 30/10/2017 | 5.648,9300 | 5.632,7000 | 5.645,5900 | 5.634,4500 |
| 29/10/2017 | 5.651,6400 | 5.642,0800 | 5.643,5200 | 5.645,5900 |
| 26/10/2017 | 5.651,0000 | 5.639,3700 | 5.645,9000 | 5.645,5800 |
| 25/10/2017 | 5.664,3200 | 5.640,4800 | 5.643,0200 | 5.645,9000 |
| 24/10/2017 | 5.651,0200 | 5.626,5300 | 5.639,9300 | 5.643,0200 |
| 23/10/2017 | 5.645,1400 | 5.626,2100 | 5.630,4800 | 5.639,9300 |
| 22/10/2017 | 5.658,5700 | 5.622,8500 | 5.635,1000 | 5.630,4800 |
| 19/10/2017 | 5.650,0400 | 5.617,7800 | 5.650,0400 | 5.637,4700 |
| 18/10/2017 | 5.665,4800 | 5.639,8400 | 5.640,0000 | 5.650,0400 |
| 17/10/2017 | 5.644,9400 | 5.635,8800 | 5.636,0400 | 5.640,0000 |
| 16/10/2017 | 5.640,3200 | 5.633,9700 | 5.636,9900 | 5.636,0400 |
| 15/10/2017 | 5.641,5900 | 5.632,7000 | 5.633,0100 | 5.636,9900 |
| 12/10/2017 | 5.646,0500 | 5.632,3800 | 5.642,5500 | 5.635,3900 |
| 11/10/2017 | 5.645,2700 | 5.625,3000 | 5.639,5300 | 5.642,5500 |
| 10/10/2017 | 5.659,5400 | 5.636,5100 | 5.640,5000 | 5.639,5300 |
| 09/10/2017 | 5.643,8300 | 5.618,4800 | 5.638,8900 | 5.640,5000 |
| 08/10/2017 | 5.645,7300 | 5.638,5700 | 5.643,0300 | 5.638,8900 |
| 05/10/2017 | 5.656,2900 | 5.642,0700 | 5.645,4200 | 5.643,0300 |
| 04/10/2017 | 5.654,3500 | 5.645,1000 | 5.649,4000 | 5.645,4200 |
| 03/10/2017 | 5.669,9600 | 5.640,9800 | 5.666,4500 | 5.649,4000 |
| 02/10/2017 | 5.672,5100 | 5.646,8600 | 5.656,5900 | 5.666,4500 |
| 01/10/2017 | 5.672,7000 | 5.649,2600 | 5.665,3600 | 5.656,5900 |
| 28/09/2017 | 5.673,4800 | 5.651,1600 | 5.654,9900 | 5.667,4200 |
| 27/09/2017 | 5.659,6300 | 5.654,1900 | 5.659,6300 | 5.654,9900 |
| 26/09/2017 | 5.674,4300 | 5.658,1900 | 5.671,5400 | 5.659,6300 |
| 25/09/2017 | 5.678,1300 | 5.647,4100 | 5.672,5100 | 5.671,5400 |
| 24/09/2017 | 5.678,9300 | 5.653,1300 | 5.673,4600 | 5.672,5100 |
| 21/09/2017 | 5.679,2400 | 5.666,6900 | 5.676,8200 | 5.673,4600 |
| 20/09/2017 | 5.678,4400 | 5.660,4800 | 5.674,8900 | 5.676,8200 |
| 19/09/2017 | 5.677,3000 | 5.662,8600 | 5.664,7900 | 5.674,8900 |
| 18/09/2017 | 5.674,4100 | 5.661,0900 | 5.663,9800 | 5.664,7900 |
| 17/09/2017 | 5.674,6000 | 5.655,9600 | 5.655,9600 | 5.663,9800 |
| 14/09/2017 | 5.659,3200 | 5.645,6300 | 5.653,5800 | 5.655,9600 |
| 13/09/2017 | 5.659,1600 | 5.634,3200 | 5.645,5700 | 5.653,5800 |
| 12/09/2017 | 5.648,6000 | 5.625,4600 | 5.640,0200 | 5.645,5700 |
| 11/09/2017 | 5.649,2600 | 5.636,2100 | 5.642,5500 | 5.640,0200 |
| 10/09/2017 | 5.659,0500 | 5.624,1900 | 5.656,9900 | 5.642,5500 |
| 07/09/2017 | 5.665,4200 | 5.640,0000 | 5.661,5800 | 5.659,5200 |
| 06/09/2017 | 5.666,7000 | 5.651,6400 | 5.662,0500 | 5.661,5800 |
| 05/09/2017 | 5.665,9000 | 5.644,0500 | 5.655,9700 | 5.662,0500 |
| 04/09/2017 | 5.662,5300 | 5.638,9300 | 5.653,8700 | 5.655,9700 |
| 03/09/2017 | 5.663,9600 | 5.637,5000 | 5.663,8000 | 5.653,8700 |
| 31/08/2017 | 5.668,1400 | 5.651,8000 | 5.652,9300 | 5.663,8000 |
| 30/08/2017 | 5.671,3600 | 5.649,5800 | 5.666,0600 | 5.652,9300 |
| 29/08/2017 | 5.672,7900 | 5.647,4900 | 5.647,4900 | 5.666,0600 |
| 28/08/2017 | 5.651,8000 | 5.643,0300 | 5.643,5100 | 5.647,4900 |
| 27/08/2017 | 5.650,5300 | 5.638,9100 | 5.647,5100 | 5.643,5100 |
| 24/08/2017 | 5.655,3300 | 5.630,7100 | 5.639,4000 | 5.650,3700 |
| 23/08/2017 | 5.642,2500 | 5.613,2600 | 5.614,5200 | 5.639,4000 |
| 22/08/2017 | 5.618,6100 | 5.596,9200 | 5.597,5500 | 5.614,5200 |
| 21/08/2017 | 5.602,4100 | 5.576,1700 | 5.576,4800 | 5.597,5500 |
| 20/08/2017 | 5.583,0100 | 5.570,6000 | 5.578,9700 | 5.576,4800 |
| 17/08/2017 | 5.583,6300 | 5.567,6300 | 5.568,8700 | 5.581,3000 |
| 16/08/2017 | 5.573,6700 | 5.560,3700 | 5.565,4600 | 5.568,8700 |
| 15/08/2017 | 5.574,9200 | 5.561,2800 | 5.571,9800 | 5.565,4600 |
| 14/08/2017 | 5.571,9800 | 5.571,5100 | 5.571,5100 | 5.571,9800 |
| 13/08/2017 | 5.581,4500 | 5.570,7300 | 5.579,7400 | 5.571,5100 |
| 10/08/2017 | 5.582,0700 | 5.572,4300 | 5.572,4300 | 5.579,7400 |
| 09/08/2017 | 5.582,2300 | 5.569,8000 | 5.579,5900 | 5.572,4300 |
| 08/08/2017 | 5.583,1700 | 5.559,1300 | 5.560,0600 | 5.579,5900 |
| 07/08/2017 | 5.571,5000 | 5.554,6700 | 5.567,9400 | 5.560,0600 |
| 06/08/2017 | 5.573,0600 | 5.561,5900 | 5.562,9800 | 5.567,9400 |
| 03/08/2017 | 5.573,5300 | 5.559,7300 | 5.562,9800 | 5.562,9800 |
| 02/08/2017 | 5.567,6200 | 5.560,0100 | 5.562,5100 | 5.562,9800 |
| 01/08/2017 | 5.567,3100 | 5.554,0300 | 5.557,5800 | 5.562,5100 |
| 31/07/2017 | 5.562,8300 | 5.554,6500 | 5.555,4100 | 5.557,5800 |
| 30/07/2017 | 5.557,8900 | 5.545,7000 | 5.555,1000 | 5.555,4100 |
| 27/07/2017 | 5.567,9300 | 5.556,4800 | 5.562,9900 | 5.557,2500 |
| 26/07/2017 | 5.576,9800 | 5.558,6500 | 5.565,1400 | 5.562,9900 |
| 25/07/2017 | 5.566,8500 | 5.554,9500 | 5.554,9500 | 5.565,1400 |
| 24/07/2017 | 5.560,9700 | 5.550,6200 | 5.555,1000 | 5.554,9500 |
| 23/07/2017 | 5.561,7400 | 5.553,5600 | 5.557,1100 | 5.555,1000 |
| 20/07/2017 | 5.561,1200 | 5.544,2000 | 5.558,5100 | 5.557,1100 |
| 19/07/2017 | 5.562,3600 | 5.531,4500 | 5.536,0300 | 5.558,5100 |
| 18/07/2017 | 5.554,3400 | 5.527,1900 | 5.551,5800 | 5.536,0300 |
| 17/07/2017 | 5.554,6500 | 5.539,7200 | 5.548,0300 | 5.551,5800 |
| 16/07/2017 | 5.558,1900 | 5.530,4300 | 5.549,5400 | 5.548,0300 |
| 13/07/2017 | 5.550,6200 | 5.539,8600 | 5.546,3200 | 5.549,5400 |
| 12/07/2017 | 5.552,9400 | 5.533,4400 | 5.533,4400 | 5.546,3200 |
| 11/07/2017 | 5.550,2300 | 5.519,2500 | 5.525,0200 | 5.533,4400 |
| 10/07/2017 | 5.547,5600 | 5.512,4300 | 5.537,4200 | 5.525,0200 |
| 09/07/2017 | 5.551,5700 | 5.527,4900 | 5.542,4800 | 5.537,4200 |
| 06/07/2017 | 5.564,3800 | 5.540,9400 | 5.556,0200 | 5.542,4800 |
| 05/07/2017 | 5.566,2300 | 5.546,1800 | 5.558,6500 | 5.556,0200 |
| 04/07/2017 | 5.563,1400 | 5.539,7800 | 5.555,4000 | 5.558,6500 |
| 03/07/2017 | 5.559,7300 | 5.548,3300 | 5.557,4200 | 5.555,4000 |
| 02/07/2017 | 5.578,5200 | 5.554,4800 | 5.559,7300 | 5.557,4200 |
| 29/06/2017 | 5.584,9200 | 5.557,2600 | 5.584,9200 | 5.559,7300 |
| 28/06/2017 | 5.586,6300 | 5.562,9900 | 5.567,9400 | 5.584,9200 |
| 27/06/2017 | 5.577,2700 | 5.556,8000 | 5.562,5200 | 5.567,9400 |
| 26/06/2017 | 5.568,4000 | 5.554,1700 | 5.555,1000 | 5.562,5200 |
| 25/06/2017 | 5.564,5200 | 5.552,4800 | 5.554,9400 | 5.555,1000 |
| 22/06/2017 | 5.582,7000 | 5.554,9400 | 5.575,0900 | 5.554,9400 |
| 21/06/2017 | 5.583,7900 | 5.563,3200 | 5.571,1900 | 5.575,0900 |
| 20/06/2017 | 5.586,1400 | 5.554,8000 | 5.585,5200 | 5.571,1900 |
| 19/06/2017 | 5.588,1600 | 5.557,7400 | 5.566,8900 | 5.585,5200 |
| 18/06/2017 | 5.573,6900 | 5.558,3500 | 5.565,0000 | 5.566,8900 |
| 15/06/2017 | 5.581,0200 | 5.561,5900 | 5.562,9800 | 5.565,3000 |
| 14/06/2017 | 5.580,5700 | 5.550,0700 | 5.578,1000 | 5.562,9800 |
| 13/06/2017 | 5.591,9200 | 5.563,9100 | 5.571,9800 | 5.578,1000 |
| 12/06/2017 | 5.584,9100 | 5.559,9300 | 5.582,4200 | 5.571,9800 |
| 11/06/2017 | 5.585,2100 | 5.573,5200 | 5.574,3000 | 5.582,4200 |
| 08/06/2017 | 5.579,1200 | 5.574,1400 | 5.578,3400 | 5.574,3000 |
| 07/06/2017 | 5.585,0300 | 5.578,3400 | 5.584,8800 | 5.578,3400 |
| 06/06/2017 | 5.604,0500 | 5.565,9200 | 5.565,9200 | 5.584,8800 |
| 05/06/2017 | 5.568,4000 | 5.536,9100 | 5.568,4000 | 5.565,9200 |
| 04/06/2017 | 5.601,3700 | 5.568,4000 | 5.595,6200 | 5.568,4000 |
| 01/06/2017 | 5.606,6700 | 5.583,4800 | 5.595,0700 | 5.597,4700 |
| 31/05/2017 | 5.606,3500 | 5.584,6200 | 5.596,7600 | 5.595,0700 |
| 30/05/2017 | 5.603,1800 | 5.587,3900 | 5.587,3900 | 5.596,7600 |
| 29/05/2017 | 5.597,8600 | 5.561,1500 | 5.596,1300 | 5.587,3900 |
| 28/05/2017 | 5.640,0200 | 5.595,1900 | 5.640,0200 | 5.596,1300 |
| 25/05/2017 | 5.652,1800 | 5.597,1000 | 5.640,4900 | 5.640,0200 |
| 24/05/2017 | 5.644,6200 | 5.598,3300 | 5.604,2800 | 5.640,4900 |
| 23/05/2017 | 5.635,0700 | 5.589,2800 | 5.606,0100 | 5.604,2800 |
| 22/05/2017 | 5.611,1500 | 5.586,7700 | 5.607,5500 | 5.606,0100 |
| 21/05/2017 | 5.634,9300 | 5.581,0000 | 5.602,5800 | 5.607,5500 |
| 18/05/2017 | 5.610,8100 | 5.572,3200 | 5.602,5400 | 5.604,8900 |
| 17/05/2017 | 5.607,0500 | 5.561,9000 | 5.561,9000 | 5.602,5400 |
| 16/05/2017 | 5.580,6700 | 5.535,7400 | 5.580,6700 | 5.561,9000 |
| 15/05/2017 | 5.595,5600 | 5.577,7200 | 5.580,6800 | 5.580,6700 |
| 14/05/2017 | 5.580,6800 | 5.580,6800 | 5.580,6800 | 5.580,6800 |
| 11/05/2017 | 5.598,4900 | 5.579,1200 | 5.590,0300 | 5.580,6800 |
| 10/05/2017 | 5.609,0000 | 5.587,5300 | 5.609,0000 | 5.590,0300 |
| 09/05/2017 | 5.609,0000 | 5.574,4900 | 5.580,0600 | 5.609,0000 |
| 08/05/2017 | 5.614,9900 | 5.573,3900 | 5.613,1000 | 5.580,0600 |
| 07/05/2017 | 5.638,5900 | 5.584,1300 | 5.633,5100 | 5.613,1000 |
| 04/05/2017 | 5.610,5700 | 5.578,5500 | 5.610,5700 | 5.592,0700 |
| 03/05/2017 | 5.625,9300 | 5.577,5800 | 5.579,4400 | 5.610,5700 |
| 02/05/2017 | 5.597,4100 | 5.567,4800 | 5.579,9400 | 5.579,4400 |
| 01/05/2017 | 5.582,4200 | 5.564,8500 | 5.573,0600 | 5.579,9400 |
| 30/04/2017 | 5.577,5700 | 5.569,0300 | 5.569,0300 | 5.573,0600 |
| 27/04/2017 | 5.592,1200 | 5.567,6300 | 5.576,9900 | 5.571,6600 |
| 26/04/2017 | 5.605,7900 | 5.571,3700 | 5.587,0600 | 5.576,9900 |
| 25/04/2017 | 5.591,2800 | 5.575,0900 | 5.583,7900 | 5.587,0600 |
| 24/04/2017 | 5.587,2200 | 5.580,5200 | 5.581,1400 | 5.583,7900 |
| 23/04/2017 | 5.595,7300 | 5.542,1700 | 5.577,2600 | 5.581,1400 |
| 20/04/2017 | 5.577,2600 | 5.547,8900 | 5.555,4100 | 5.577,2600 |
| 19/04/2017 | 5.558,0300 | 5.535,4200 | 5.553,5600 | 5.555,4100 |
| 18/04/2017 | 5.556,7900 | 5.525,7900 | 5.527,4700 | 5.553,5600 |
| 17/04/2017 | 5.533,4200 | 5.515,9000 | 5.529,4500 | 5.527,4700 |
| 16/04/2017 | 5.546,9800 | 5.516,0800 | 5.531,0200 | 5.529,4500 |
| 13/04/2017 | 5.531,0200 | 5.531,0200 | 5.531,0200 | 5.531,0200 |
| 12/04/2017 | 5.533,9500 | 5.530,0400 | 5.532,9600 | 5.531,0200 |
| 11/04/2017 | 5.548,8100 | 5.520,4900 | 5.520,9500 | 5.532,9600 |
| 10/04/2017 | 5.523,6800 | 5.461,3700 | 5.461,9700 | 5.520,9500 |
| 09/04/2017 | 5.615,1400 | 5.458,6700 | 5.615,1400 | 5.461,9700 |
| 06/04/2017 | 5.615,1400 | 5.615,1400 | 5.615,1400 | 5.615,1400 |
| 05/04/2017 | 5.627,3100 | 5.615,1400 | 5.624,6200 | 5.615,1400 |
| 04/04/2017 | 5.631,2800 | 5.622,2500 | 5.629,2300 | 5.624,6200 |
| 03/04/2017 | 5.648,0300 | 5.620,8700 | 5.645,0300 | 5.629,2300 |
| 02/04/2017 | 5.651,2000 | 5.625,5900 | 5.647,5400 | 5.645,0300 |
| 30/03/2017 | 5.656,6500 | 5.634,6000 | 5.647,0600 | 5.638,0900 |
| 29/03/2017 | 5.651,9800 | 5.632,8600 | 5.645,9200 | 5.647,0600 |
| 28/03/2017 | 5.649,5800 | 5.633,8100 | 5.640,9800 | 5.645,9200 |
| 27/03/2017 | 5.649,8800 | 5.611,7600 | 5.646,0600 | 5.640,9800 |
| 26/03/2017 | 5.650,3600 | 5.632,2300 | 5.632,2300 | 5.646,0600 |
| 23/03/2017 | 5.632,7000 | 5.597,8500 | 5.600,0500 | 5.632,2300 |
| 22/03/2017 | 5.602,8700 | 5.590,8200 | 5.593,9600 | 5.600,0500 |
| 21/03/2017 | 5.596,6100 | 5.524,8700 | 5.548,6400 | 5.593,9600 |
| 20/03/2017 | 5.548,8000 | 5.524,2600 | 5.524,8700 | 5.548,6400 |
| 19/03/2017 | 5.527,4600 | 5.515,4300 | 5.517,7000 | 5.524,8700 |
| 16/03/2017 | 5.522,2900 | 5.512,2400 | 5.519,4000 | 5.517,7000 |
| 15/03/2017 | 5.522,0100 | 5.511,4800 | 5.516,5100 | 5.519,4000 |
| 14/03/2017 | 5.520,4600 | 5.476,6300 | 5.476,6300 | 5.516,5100 |
| 13/03/2017 | 5.476,6300 | 5.431,0600 | 5.457,0500 | 5.476,6300 |
| 12/03/2017 | 5.462,2500 | 5.425,2200 | 5.437,9200 | 5.457,0500 |
| 09/03/2017 | 5.443,0700 | 5.416,8600 | 5.443,0700 | 5.431,9800 |
| 08/03/2017 | 5.455,6900 | 5.421,5300 | 5.424,4700 | 5.443,0700 |
| 07/03/2017 | 5.434,3500 | 5.421,9700 | 5.430,2300 | 5.424,4700 |
| 06/03/2017 | 5.436,4300 | 5.405,2700 | 5.408,0400 | 5.430,2300 |
| 05/03/2017 | 5.463,3000 | 5.398,5500 | 5.463,3000 | 5.408,0400 |
| 02/03/2017 | 5.469,7300 | 5.463,3000 | 5.466,4300 | 5.463,3000 |
| 01/03/2017 | 5.487,7400 | 5.465,0900 | 5.465,0900 | 5.466,4300 |
| 28/02/2017 | 5.465,0900 | 5.465,0900 | 5.465,0900 | 5.465,0900 |
| 27/02/2017 | 5.536,1800 | 5.464,7900 | 5.536,1800 | 5.465,0900 |
| 26/02/2017 | 5.536,1800 | 5.536,1800 | 5.536,1800 | 5.536,1800 |
| 23/02/2017 | 5.573,3600 | 5.536,1800 | 5.573,3600 | 5.536,1800 |
| 22/02/2017 | 5.604,1300 | 5.571,9600 | 5.604,1300 | 5.573,3600 |
| 21/02/2017 | 5.618,2900 | 5.567,1600 | 5.567,1600 | 5.604,1300 |
| 20/02/2017 | 5.616,9100 | 5.558,0300 | 5.616,9100 | 5.567,1600 |
| 19/02/2017 | 5.674,7300 | 5.616,9100 | 5.674,7300 | 5.616,9100 |
| 16/02/2017 | 5.703,0500 | 5.674,5700 | 5.703,0500 | 5.674,7300 |
| 15/02/2017 | 5.788,3800 | 5.703,0500 | 5.782,5300 | 5.703,0500 |
| 14/02/2017 | 5.805,0100 | 5.720,8400 | 5.735,1000 | 5.782,5300 |
| 13/02/2017 | 5.757,5600 | 5.720,8300 | 5.726,2300 | 5.735,1000 |
| 12/02/2017 | 5.805,0100 | 5.720,6600 | 5.802,4900 | 5.726,2300 |
| 09/02/2017 | 5.810,4100 | 5.732,3000 | 5.805,0200 | 5.802,4900 |
| 08/02/2017 | 5.805,1900 | 5.746,1400 | 5.799,9600 | 5.805,0200 |
| 07/02/2017 | 5.806,0300 | 5.746,3000 | 5.746,3000 | 5.799,9600 |
| 06/02/2017 | 5.795,4400 | 5.723,6100 | 5.792,5800 | 5.746,3000 |
| 05/02/2017 | 5.795,9300 | 5.712,8600 | 5.794,9200 | 5.792,5800 |
| 02/02/2017 | 5.799,9600 | 5.738,8800 | 5.741,5200 | 5.794,9200 |
| 01/02/2017 | 5.810,0700 | 5.736,5900 | 5.810,0700 | 5.741,5200 |
| 31/01/2017 | 5.812,7800 | 5.748,9500 | 5.810,0800 | 5.810,0700 |
| 30/01/2017 | 5.824,9900 | 5.776,8500 | 5.817,5200 | 5.810,0800 |
| 29/01/2017 | 5.820,2300 | 5.771,3700 | 5.814,0000 | 5.817,5200 |
| 26/01/2017 | 5.819,2200 | 5.776,1700 | 5.802,6500 | 5.816,5200 |
| 25/01/2017 | 5.816,3600 | 5.769,1900 | 5.802,5000 | 5.802,6500 |
| 24/01/2017 | 5.803,5200 | 5.747,6500 | 5.752,4300 | 5.802,5000 |
| 23/01/2017 | 5.804,7400 | 5.719,0500 | 5.790,0600 | 5.752,4300 |
| 22/01/2017 | 5.790,0600 | 5.722,4700 | 5.787,5400 | 5.790,0600 |
| 19/01/2017 | 5.804,7400 | 5.725,4100 | 5.789,8900 | 5.787,5400 |
| 18/01/2017 | 5.803,7200 | 5.723,7700 | 5.787,3700 | 5.789,8900 |
| 17/01/2017 | 5.807,0600 | 5.712,0300 | 5.790,0600 | 5.787,3700 |
| 16/01/2017 | 5.790,7200 | 5.720,0200 | 5.727,5400 | 5.790,0600 |
| 15/01/2017 | 5.789,8900 | 5.727,5400 | 5.789,8900 | 5.727,5400 |
| 12/01/2017 | 5.807,5400 | 5.736,4200 | 5.736,9100 | 5.789,8900 |
| 11/01/2017 | 5.757,2300 | 5.735,5900 | 5.754,7400 | 5.736,9100 |
| 10/01/2017 | 5.808,2300 | 5.738,0600 | 5.797,6100 | 5.754,7400 |
| 09/01/2017 | 5.815,6500 | 5.737,0700 | 5.813,4500 | 5.797,6100 |
| 08/01/2017 | 5.820,5600 | 5.766,1900 | 5.810,0700 | 5.813,4500 |
| 05/01/2017 | 5.823,4600 | 5.777,1800 | 5.817,5100 | 5.810,0700 |
| 04/01/2017 | 5.817,5100 | 5.765,9000 | 5.802,4900 | 5.817,5100 |
| 03/01/2017 | 5.806,8800 | 5.736,1100 | 5.782,5200 | 5.802,4900 |
| 02/01/2017 | 5.785,5400 | 5.731,8600 | 5.737,5900 | 5.782,5200 |
| 01/01/2017 | 5.737,5900 | 5.737,5900 | 5.737,5900 | 5.737,5900 |
