Αγορές

Ισοτιμίες \

Δολάριο / Ζλότι

USDPLN

Κατηγορία: ΑΝΑΤΟΛΙΚΗ ΕΥΡΩΠΗ

4,00

Τελ. Ενημ.:

11:00

Αγορά 4.09995

Πώληση 4.10669

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,81 4,17

Απόδοση

7 ημερών

-0,25%

1 μηνός

-0,15%

3 μηνών

7,13%

6 μηνών

1,39%

1 έτους

4,56%

2 έτων

-6,12%

5 έτων

6,81%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
25/12/2024	4,1185	4,0874	4,1049	4,0981
24/12/2024	4,1056	4,0834	4,0988	4,1049
23/12/2024	4,1138	4,0900	4,0968	4,0988
22/12/2024	4,1169	4,0773	4,0844	4,0987
20/12/2024	4,0871	4,0848	4,0865	4,0871
19/12/2024	4,1168	4,0782	4,1071	4,0870
18/12/2024	4,1239	4,0818	4,1220	4,1083
17/12/2024	4,1250	4,0528	4,0657	4,1232
16/12/2024	4,0735	4,0398	4,0500	4,0690
15/12/2024	4,0696	4,0449	4,0650	4,0491
13/12/2024	4,0610	4,0573	4,0606	4,0606
12/12/2024	4,0921	4,0517	4,0842	4,0608
11/12/2024	4,0867	4,0544	4,0667	4,0840
10/12/2024	4,0735	4,0400	4,0450	4,0679
09/12/2024	4,0591	4,0278	4,0338	4,0447
08/12/2024	4,0552	4,0187	4,0425	4,0353
06/12/2024	4,0369	4,0358	4,0364	4,0364
05/12/2024	4,0468	4,0126	4,0303	4,0365
04/12/2024	4,0762	4,0231	4,0726	4,0317
03/12/2024	4,0953	4,0580	4,0930	4,0716
02/12/2024	4,0952	4,0726	4,0818	4,0892
01/12/2024	4,1002	4,0656	4,0719	4,0821
29/11/2024	4,0674	4,0662	4,0664	4,0663
28/11/2024	4,0836	4,0559	4,0829	4,0640
27/11/2024	4,0933	4,0677	4,0679	4,0796
26/11/2024	4,1284	4,0654	4,1044	4,0716
25/11/2024	4,1486	4,0830	4,1156	4,1045
24/11/2024	4,1498	4,0982	4,1395	4,1067
22/11/2024	4,1641	4,1611	4,1629	4,1639
21/11/2024	4,2055	4,1315	4,1472	4,1680
20/11/2024	4,1533	4,1063	4,1118	4,1474
19/11/2024	4,1277	4,0840	4,0898	4,1116
18/11/2024	4,1198	4,0629	4,0630	4,0902
17/11/2024	4,1178	4,0661	4,1076	4,0691
15/11/2024	4,0970	4,0956	4,0969	4,0968
14/11/2024	4,1212	4,0778	4,1070	4,0980
13/11/2024	4,1390	4,0849	4,1090	4,1044
12/11/2024	4,1170	4,0694	4,0963	4,1095
11/11/2024	4,1110	4,0780	4,0939	4,0948
10/11/2024	4,1000	4,0329	4,0366	4,0940
08/11/2024	4,0351	4,0335	4,0343	4,0344
07/11/2024	4,0510	3,9905	3,9905	4,0307
06/11/2024	4,0851	3,9851	4,0570	3,9961
05/11/2024	4,0879	3,9815	3,9855	4,0573
04/11/2024	4,0095	3,9810	3,9993	3,9862
03/11/2024	4,0097	3,9737	4,0079	4,0053
01/11/2024	4,0267	4,0267	4,0267	4,0267
31/10/2024	4,0290	3,9932	3,9967	4,0267
30/10/2024	4,0152	3,9931	4,0095	3,9966
29/10/2024	4,0210	3,9866	4,0140	4,0096
28/10/2024	4,0378	4,0108	4,0226	4,0138
27/10/2024	4,0377	4,0167	4,0254	4,0225
26/10/2024	4,0276	4,0171	4,0242	4,0255
24/10/2024	4,0294	3,9908	4,0111	4,0179
23/10/2024	4,0346	4,0107	4,0308	4,0110
22/10/2024	4,0392	3,9987	4,0021	4,0306
21/10/2024	4,0069	3,9774	3,9944	4,0024
20/10/2024	3,9968	3,9589	3,9613	3,9944
19/10/2024	3,9651	3,9606	3,9651	3,9617
18/10/2024	3,9613	3,9613	3,9613	3,9613
17/10/2024	3,9803	3,9585	3,9731	3,9613
16/10/2024	3,9969	3,9566	3,9571	3,9738
15/10/2024	3,9603	3,9400	3,9405	3,9571
14/10/2024	3,9471	3,9313	3,9360	3,9404
13/10/2024	3,9434	3,9208	3,9276	3,9359
12/10/2024	3,9286	3,9275	3,9283	3,9276
11/10/2024	3,9223	3,9223	3,9223	3,9223
10/10/2024	3,9366	3,9159	3,9338	3,9223
09/10/2024	3,9480	3,9189	3,9274	3,9333
08/10/2024	3,9356	3,9128	3,9204	3,9274
07/10/2024	3,9429	3,9187	3,9398	3,9206
06/10/2024	3,9472	3,9300	3,9341	3,9398
05/10/2024	3,9348	3,9303	3,9311	3,9344
04/10/2024	3,9327	3,9327	3,9327	3,9327
03/10/2024	3,9429	3,9012	3,9057	3,9327
02/10/2024	3,9120	3,8868	3,8872	3,9058
01/10/2024	3,8949	3,8703	3,8739	3,8867
30/09/2024	3,8840	3,8429	3,8444	3,8739
29/09/2024	3,8527	3,8175	3,8285	3,8444
28/09/2024	3,8314	3,8280	3,8314	3,8285
26/09/2024	3,8444	3,8129	3,8255	3,8306
25/09/2024	3,8394	3,8187	3,8327	3,8255
24/09/2024	3,8394	3,7989	3,8061	3,8327
23/09/2024	3,8480	3,8039	3,8434	3,8063
22/09/2024	3,8604	3,8231	3,8273	3,8434
21/09/2024	3,8278	3,8242	3,8254	3,8273
19/09/2024	3,8390	3,8209	3,8292	3,8254
18/09/2024	3,8617	3,8166	3,8419	3,8286
17/09/2024	3,8518	3,8127	3,8461	3,8419
16/09/2024	3,8518	3,8288	3,8411	3,8460
15/09/2024	3,8663	3,8342	3,8658	3,8418
14/09/2024	3,8671	3,8639	3,8641	3,8658
13/09/2024	3,8655	3,8655	3,8655	3,8655
12/09/2024	3,8737	3,8562	3,8692	3,8655
11/09/2024	3,9102	3,8690	3,8914	3,8699
10/09/2024	3,9036	3,8700	3,8831	3,8911
09/09/2024	3,8910	3,8702	3,8732	3,8832
08/09/2024	3,8808	3,8594	3,8628	3,8732
07/09/2024	3,8632	3,8606	3,8623	3,8628
06/09/2024	3,8638	3,8638	3,8638	3,8638
05/09/2024	3,8684	3,8319	3,8543	3,8638
04/09/2024	3,8652	3,8384	3,8578	3,8544
03/09/2024	3,8775	3,8544	3,8739	3,8577
02/09/2024	3,8837	3,8554	3,8568	3,8740
01/09/2024	3,8856	3,8540	3,8750	3,8571
31/08/2024	3,8777	3,8726	3,8731	3,8763
30/08/2024	3,8761	3,8761	3,8761	3,8761
29/08/2024	3,8787	3,8564	3,8738	3,8761
28/08/2024	3,8789	3,8504	3,8655	3,8738
27/08/2024	3,8753	3,8294	3,8301	3,8642
26/08/2024	3,8432	3,8267	3,8365	3,8301
25/08/2024	3,8407	3,8080	3,8245	3,8365
24/08/2024	3,8274	3,8142	3,8251	3,8245
23/08/2024	3,8104	3,8104	3,8104	3,8104
22/08/2024	3,8555	3,8051	3,8530	3,8104
21/08/2024	3,8613	3,8331	3,8367	3,8530
20/08/2024	3,8632	3,8302	3,8449	3,8367
19/08/2024	3,8560	3,8406	3,8502	3,8449
18/08/2024	3,8787	3,8475	3,8766	3,8502
17/08/2024	3,8766	3,8727	3,8734	3,8766
15/08/2024	3,9106	3,8631	3,9073	3,8671
14/08/2024	3,9119	3,8360	3,8962	3,9073
13/08/2024	3,9054	3,8785	3,9028	3,8961
12/08/2024	3,9424	3,8976	3,9391	3,9023
11/08/2024	3,9635	3,9310	3,9597	3,9392
10/08/2024	3,9619	3,9576	3,9598	3,9603
08/08/2024	3,9665	3,9515	3,9588	3,9587
07/08/2024	3,9769	3,9455	3,9562	3,9588
06/08/2024	3,9675	3,9402	3,9419	3,9564
05/08/2024	3,9614	3,9194	3,9257	3,9419
04/08/2024	3,9563	3,9140	3,9288	3,9254
03/08/2024	3,9300	3,9277	3,9289	3,9288
02/08/2024	3,9332	3,9332	3,9332	3,9332
01/08/2024	3,9914	3,9257	3,9834	3,9332
31/07/2024	3,9923	3,9589	3,9620	3,9834
30/07/2024	3,9778	3,9521	3,9655	3,9623
29/07/2024	3,9735	3,9515	3,9679	3,9655
28/07/2024	3,9783	3,9291	3,9352	3,9675
27/07/2024	3,9375	3,9333	3,9375	3,9353
25/07/2024	3,9571	3,9280	3,9555	3,9367
24/07/2024	3,9735	3,9430	3,9595	3,9549
23/07/2024	3,9686	3,9400	3,9410	3,9594
22/07/2024	3,9506	3,9260	3,9291	3,9399
21/07/2024	3,9422	3,9253	3,9394	3,9291
20/07/2024	3,9397	3,9343	3,9343	3,9397
18/07/2024	3,9471	3,9315	3,9377	3,9386
17/07/2024	3,9400	3,9186	3,9202	3,9378
16/07/2024	3,9340	3,9184	3,9293	3,9203
15/07/2024	3,9381	3,9034	3,9062	3,9293
14/07/2024	3,9141	3,8914	3,9086	3,9062
13/07/2024	3,9122	3,9061	3,9100	3,9086
12/07/2024	3,9003	3,9003	3,9003	3,9003
11/07/2024	3,9285	3,8976	3,9214	3,9003
10/07/2024	3,9373	3,9016	3,9331	3,9213
09/07/2024	3,9428	3,9252	3,9359	3,9330
08/07/2024	3,9464	3,9320	3,9428	3,9365
07/07/2024	3,9640	3,9301	3,9640	3,9427
06/07/2024	3,9705	3,9621	3,9692	3,9642
05/07/2024	3,9520	3,9520	3,9520	3,9520
04/07/2024	3,9682	3,9460	3,9609	3,9520
03/07/2024	3,9881	3,9575	3,9863	3,9610
02/07/2024	4,0146	3,9726	4,0113	3,9862
01/07/2024	4,0431	4,0100	4,0168	4,0113
30/06/2024	4,0319	3,9874	4,0164	4,0168
29/06/2024	4,0174	4,0120	4,0144	4,0164
28/06/2024	4,0249	4,0249	4,0249	4,0249
27/06/2024	4,0383	4,0156	4,0285	4,0249
26/06/2024	4,0424	4,0210	4,0418	4,0285
25/06/2024	4,0480	4,0095	4,0120	4,0418
24/06/2024	4,0258	3,9950	3,9991	4,0120
23/06/2024	4,0570	3,9920	4,0461	3,9992
22/06/2024	4,0522	4,0416	4,0499	4,0447
21/06/2024	4,0446	4,0446	4,0446	4,0446
20/06/2024	4,0626	4,0363	4,0418	4,0446
19/06/2024	4,0447	4,0214	4,0258	4,0420
18/06/2024	4,0491	4,0200	4,0413	4,0259
17/06/2024	4,0665	4,0233	4,0507	4,0413
16/06/2024	4,0982	4,0477	4,0876	4,0507
15/06/2024	4,0906	4,0829	4,0878	4,0875
14/06/2024	4,0931	4,0931	4,0931	4,0931
13/06/2024	4,1037	4,0470	4,0495	4,0931
12/06/2024	4,0518	4,0020	4,0036	4,0481
11/06/2024	4,0430	3,9855	4,0395	4,0036
10/06/2024	4,0517	4,0112	4,0178	4,0394
09/06/2024	4,0368	3,9958	4,0059	4,0180
08/06/2024	4,0076	3,9949	4,0000	4,0059
07/06/2024	4,0038	4,0038	4,0038	4,0038
06/06/2024	4,0047	3,9278	3,9328	4,0038
05/06/2024	3,9615	3,9224	3,9463	3,9331
04/06/2024	3,9697	3,9437	3,9583	3,9465
03/06/2024	3,9636	3,9141	3,9199	3,9582
02/06/2024	3,9606	3,9187	3,9411	3,9211
01/06/2024	3,9443	3,9389	3,9394	3,9416
31/05/2024	3,9390	3,9390	3,9390	3,9390
30/05/2024	3,9652	3,9152	3,9516	3,9390
29/05/2024	3,9774	3,9428	3,9563	3,9515
28/05/2024	3,9737	3,9078	3,9195	3,9563
27/05/2024	3,9357	3,8937	3,9215	3,9195
26/05/2024	3,9375	3,9060	3,9229	3,9215
25/05/2024	3,9353	3,9094	3,9230	3,9229
24/05/2024	3,9200	3,9200	3,9200	3,9200
23/05/2024	3,9731	3,9129	3,9440	3,9200
22/05/2024	3,9574	3,9156	3,9433	3,9439
21/05/2024	3,9599	3,9098	3,9173	3,9433
20/05/2024	3,9315	3,9069	3,9151	3,9174
19/05/2024	3,9303	3,9027	3,9218	3,9147
18/05/2024	3,9342	3,9100	3,9225	3,9217
17/05/2024	3,9205	3,9205	3,9205	3,9205
16/05/2024	3,9391	3,9076	3,9190	3,9205
15/05/2024	3,9391	3,9040	3,9164	3,9186
14/05/2024	3,9588	3,9057	3,9471	3,9168
13/05/2024	3,9832	3,9324	3,9726	3,9467
12/05/2024	4,0034	3,9547	3,9931	3,9726
11/05/2024	4,0072	3,9781	3,9916	3,9925
09/05/2024	4,0027	3,9684	3,9752	3,9954
08/05/2024	4,0116	3,9643	4,0035	3,9767
07/05/2024	4,0263	3,9890	4,0068	4,0023
06/05/2024	4,0209	3,9863	4,0035	4,0073
05/05/2024	4,0349	3,9772	4,0162	4,0035
04/05/2024	4,0296	4,0049	4,0193	4,0161
02/05/2024	4,0520	3,9844	4,0379	4,0205
01/05/2024	4,0730	4,0109	4,0439	4,0386
30/04/2024	4,0863	3,9971	4,0636	4,0447
29/04/2024	4,0724	4,0203	4,0249	4,0616
28/04/2024	4,0533	4,0107	4,0374	4,0245
27/04/2024	4,0461	4,0255	4,0359	4,0367
25/04/2024	4,0516	4,0059	4,0236	4,0346
24/04/2024	4,0619	4,0078	4,0526	4,0238
23/04/2024	4,0651	4,0196	4,0283	4,0526
22/04/2024	4,0685	4,0169	4,0518	4,0263
21/04/2024	4,0715	4,0296	4,0467	4,0518
20/04/2024	4,0615	4,0305	4,0468	4,0465
19/04/2024	4,0447	4,0447	4,0447	4,0447
18/04/2024	4,1198	4,0364	4,0770	4,0447
17/04/2024	4,0964	4,0361	4,0661	4,0758
16/04/2024	4,1277	4,0471	4,1083	4,0664
15/04/2024	4,1367	4,0469	4,0529	4,1087
14/04/2024	4,0656	4,0073	4,0268	4,0511
13/04/2024	4,0387	4,0056	4,0209	4,0268
12/04/2024	4,0300	4,0300	4,0300	4,0300
11/04/2024	4,0428	3,9689	3,9728	4,0300
10/04/2024	3,9874	3,9518	3,9708	3,9726
09/04/2024	3,9862	3,9084	3,9271	3,9702
08/04/2024	3,9425	3,9085	3,9284	3,9264
07/04/2024	3,9582	3,9093	3,9510	3,9282
06/04/2024	3,9600	3,9420	3,9506	3,9509
05/04/2024	3,9500	3,9500	3,9500	3,9500
04/04/2024	3,9784	3,9415	3,9598	3,9500
03/04/2024	3,9703	3,9376	3,9622	3,9590
02/04/2024	3,9944	3,9496	3,9823	3,9620
01/04/2024	4,0119	3,9681	3,9965	3,9821
31/03/2024	4,0230	3,9630	3,9804	3,9958
30/03/2024	3,9990	3,9641	3,9826	3,9804
28/03/2024	4,0062	3,9634	3,9888	3,9779
27/03/2024	4,0110	3,9740	3,9854	3,9886
26/03/2024	4,0032	3,9611	3,9790	3,9854
25/03/2024	3,9956	3,9576	3,9746	3,9786
24/03/2024	4,0032	3,9626	3,9973	3,9746
23/03/2024	4,0132	3,9843	3,9973	3,9973
21/03/2024	4,0071	3,9578	3,9653	3,9979
20/03/2024	3,9850	3,9321	3,9504	3,9653
19/03/2024	3,9933	3,9258	3,9718	3,9505
18/03/2024	3,9917	3,9590	3,9751	3,9711
17/03/2024	3,9856	3,9362	3,9507	3,9751
16/03/2024	3,9629	3,9333	3,9469	3,9469
14/03/2024	3,9570	3,9353	3,9439	3,9518
13/03/2024	3,9536	3,9081	3,9113	3,9440
12/03/2024	3,9324	3,9043	3,9255	3,9113
11/03/2024	3,9358	3,9091	3,9193	3,9257
10/03/2024	3,9379	3,9082	3,9298	3,9193
09/03/2024	3,9340	3,9237	3,9300	3,9298
08/03/2024	3,9317	3,9275	3,9309	3,9312
07/03/2024	3,9449	3,9164	3,9295	3,9293
06/03/2024	3,9565	3,9274	3,9459	3,9285
05/03/2024	3,9831	3,9399	3,9720	3,9464
04/03/2024	3,9919	3,9665	3,9821	3,9722
03/03/2024	3,9913	3,9733	3,9827	3,9817
01/03/2024	3,9841	3,9831	3,9836	3,9831
29/02/2024	4,0052	3,9763	3,9951	3,9846
28/02/2024	4,0050	3,9691	3,9864	3,9944
27/02/2024	3,9933	3,9660	3,9706	3,9841
26/02/2024	3,9861	3,9590	3,9724	3,9707
25/02/2024	4,0000	3,9629	3,9846	3,9715
23/02/2024	3,9800	3,9789	3,9792	3,9792
22/02/2024	4,0095	3,9741	3,9968	3,9792
21/02/2024	4,0073	3,9596	3,9907	3,9950
20/02/2024	4,0081	3,9849	3,9941	3,9898
19/02/2024	4,0247	3,9863	4,0152	3,9928
18/02/2024	4,0366	4,0104	4,0235	4,0150
16/02/2024	4,0268	4,0268	4,0268	4,0268
15/02/2024	4,0503	4,0196	4,0316	4,0263
14/02/2024	4,0570	4,0259	4,0459	4,0311
13/02/2024	4,0673	4,0363	4,0459	4,0461
12/02/2024	4,0559	3,9884	4,0091	4,0518
11/02/2024	4,0245	3,9937	4,0120	4,0022
09/02/2024	4,0110	4,0110	4,0110	4,0110
08/02/2024	4,0249	3,9968	4,0137	4,0122
07/02/2024	4,0427	4,0031	4,0303	4,0131
06/02/2024	4,0497	4,0259	4,0430	4,0310
05/02/2024	4,0597	4,0235	4,0450	4,0431
04/02/2024	4,0527	3,9955	4,0013	4,0402
02/02/2024	3,9998	3,9994	3,9994	3,9994
01/02/2024	4,0151	3,9535	3,9706	4,0009
31/01/2024	4,0240	3,9659	4,0020	3,9695
30/01/2024	4,0299	3,9786	4,0154	4,0010
29/01/2024	4,0479	4,0076	4,0309	4,0096
28/01/2024	4,0495	4,0194	4,0290	4,0336
26/01/2024	4,0245	4,0234	4,0241	4,0238
25/01/2024	4,0492	4,0144	4,0327	4,0243
24/01/2024	4,0442	4,0117	4,0256	4,0322
23/01/2024	4,0506	3,9977	4,0459	4,0226
22/01/2024	4,0585	3,9904	4,0065	4,0429
21/01/2024	4,0143	3,9848	4,0004	4,0081
19/01/2024	3,9973	3,9966	3,9970	3,9966
18/01/2024	4,0492	3,9934	4,0340	3,9956
17/01/2024	4,0628	4,0281	4,0418	4,0323
16/01/2024	4,0649	4,0280	4,0374	4,0411
15/01/2024	4,0440	3,9805	3,9891	4,0378
14/01/2024	4,0013	3,9678	3,9788	3,9886
11/01/2024	3,9948	3,9502	3,9692	3,9792
10/01/2024	3,9869	3,9413	3,9554	3,9642
09/01/2024	3,9863	3,9502	3,9752	3,9529
08/01/2024	3,9827	3,9466	3,9585	3,9788
07/01/2024	3,9915	3,9453	3,9733	3,9574
04/01/2024	4,0076	3,9484	3,9689	3,9774
03/01/2024	3,9934	3,9604	3,9843	3,9714
02/01/2024	4,0067	3,9772	3,9932	3,9866
01/01/2024	3,9959	3,9213	3,9324	3,9947
31/12/2023	3,9671	3,9010	3,9300	3,9341
29/12/2023	3,9371	3,9361	3,9369	3,9368
28/12/2023	3,9415	3,9085	3,9204	3,9362
27/12/2023	3,9253	3,8802	3,8894	3,9194
26/12/2023	3,9306	3,8867	3,9188	3,8895
25/12/2023	3,9510	3,9144	3,9435	3,9192
24/12/2023	3,9742	3,9230	3,9334	3,9435
22/12/2023	3,9362	3,9349	3,9361	3,9357
21/12/2023	3,9584	3,9163	3,9218	3,9351
20/12/2023	3,9795	3,9280	3,9707	3,9294
19/12/2023	3,9770	3,9322	3,9392	3,9708
18/12/2023	3,9784	3,9382	3,9593	3,9391
17/12/2023	3,9946	3,9475	3,9658	3,9560
15/12/2023	3,9777	3,9763	3,9765	3,9771
14/12/2023	3,9812	3,9072	3,9178	3,9764
13/12/2023	3,9737	3,9165	3,9574	3,9181
12/12/2023	4,0229	3,9441	4,0130	3,9550
11/12/2023	4,0421	4,0037	4,0252	4,0088
10/12/2023	4,0414	4,0080	4,0260	4,0284
08/12/2023	4,0284	4,0270	4,0284	4,0274
07/12/2023	4,0424	4,0007	4,0126	4,0308
06/12/2023	4,0296	4,0053	4,0186	4,0146
05/12/2023	4,0296	3,9968	4,0045	4,0218
04/12/2023	4,0132	3,9824	3,9991	4,0035
03/12/2023	4,0140	3,9700	3,9825	3,9953
01/12/2023	3,9744	3,9737	3,9742	3,9740
30/11/2023	4,0139	3,9660	3,9964	3,9726
29/11/2023	4,0081	3,9478	3,9573	4,0000
28/11/2023	3,9635	3,9207	3,9302	3,9607
27/11/2023	3,9875	3,9231	3,9702	3,9290
26/11/2023	4,0020	3,9644	3,9897	3,9669
24/11/2023	3,9945	3,9945	3,9945	3,9945
23/11/2023	4,0170	3,9826	4,0040	3,9966
22/11/2023	4,0224	3,9883	4,0101	4,0057
21/11/2023	4,0316	3,9923	4,0045	4,0082
20/11/2023	4,0125	3,9611	3,9794	4,0090
19/11/2023	4,0302	3,9720	4,0223	3,9765
17/11/2023	4,0184	4,0175	4,0183	4,0180
16/11/2023	4,0496	4,0108	4,0297	4,0180
15/11/2023	4,0698	4,0069	4,0468	4,0297
14/11/2023	4,0643	4,0290	4,0457	4,0484
13/11/2023	4,1452	4,0387	4,1384	4,0440
12/11/2023	4,1565	4,1298	4,1420	4,1398
10/11/2023	4,1443	4,1430	4,1440	4,1441
09/11/2023	4,1777	4,1098	4,1573	4,1449
08/11/2023	4,1716	4,1267	4,1473	4,1605
07/11/2023	4,1901	4,1401	4,1662	4,1497
06/11/2023	4,1829	4,1500	4,1606	4,1654
05/11/2023	4,1692	4,1363	4,1547	4,1575
03/11/2023	4,1516	4,1516	4,1516	4,1516
02/11/2023	4,1997	4,1385	4,1885	4,1516
01/11/2023	4,2383	4,1679	4,2311	4,1885
31/10/2023	4,2544	4,2014	4,2068	4,2305
30/10/2023	4,2263	4,1619	4,1923	4,2070
29/10/2023	4,2378	4,1824	4,2249	4,1923
28/10/2023	4,2338	4,2130	4,2237	4,2250
27/10/2023	4,2248	4,2248	4,2248	4,2248
26/10/2023	4,2516	4,2081	4,2194	4,2248
25/10/2023	4,2621	4,2032	4,2354	4,2194
24/10/2023	4,2486	4,2075	4,2133	4,2354
23/10/2023	4,2227	4,1683	4,1825	4,2133
22/10/2023	4,2223	4,1673	4,2064	4,1825
21/10/2023	4,2165	4,1998	4,2084	4,2064
20/10/2023	4,2105	4,2105	4,2105	4,2105
19/10/2023	4,2266	4,1994	4,2118	4,2105
18/10/2023	4,2388	4,1910	4,2285	4,2117
17/10/2023	4,2375	4,1769	4,1791	4,2285
16/10/2023	4,2338	4,1576	4,2162	4,1791
15/10/2023	4,2799	4,2064	4,2457	4,2162
14/10/2023	4,2609	4,2327	4,2440	4,2456
12/10/2023	4,3256	4,2979	4,3073	4,3134
11/10/2023	4,3196	4,2488	4,2625	4,3073
10/10/2023	4,2851	4,2447	4,2779	4,2625
09/10/2023	4,3297	4,2651	4,3184	4,2776
08/10/2023	4,3611	4,3086	4,3377	4,3186
07/10/2023	4,3473	4,3298	4,3387	4,3375
05/10/2023	4,3902	4,3153	4,3641	4,3318
04/10/2023	4,3912	4,3535	4,3841	4,3641
03/10/2023	4,4483	4,3565	4,4222	4,3841
02/10/2023	4,4355	4,3950	4,4025	4,4222
01/10/2023	4,4134	4,3508	4,3706	4,4025
30/09/2023	4,3877	4,3564	4,3705	4,3706
28/09/2023	4,3944	4,3549	4,3903	4,3757
27/09/2023	4,4267	4,3798	4,4099	4,3898
26/09/2023	4,4303	4,3446	4,3590	4,4099
25/09/2023	4,3672	4,3403	4,3470	4,3590
24/09/2023	4,3619	4,3065	4,3284	4,3471
23/09/2023	4,3334	4,3076	4,3243	4,3284
21/09/2023	4,3479	4,2971	4,3298	4,3231
20/09/2023	4,3677	4,3174	4,3332	4,3298
19/09/2023	4,3765	4,2950	4,3606	4,3331
18/09/2023	4,3689	4,3370	4,3398	4,3606
17/09/2023	4,3607	4,3326	4,3487	4,3398
16/09/2023	4,3662	4,3430	4,3539	4,3487
14/09/2023	4,3636	4,3360	4,3565	4,3574
13/09/2023	4,3682	4,3022	4,3098	4,3560
12/09/2023	4,3559	4,2879	4,3303	4,3105
11/09/2023	4,3839	4,3062	4,3159	4,3303
10/09/2023	4,3413	4,2923	4,3056	4,3159
09/09/2023	4,3119	4,2978	4,3030	4,3056
07/09/2023	4,3286	4,2887	4,3240	4,3154
06/09/2023	4,3374	4,2545	4,2609	4,3249
05/09/2023	4,2857	4,1810	4,1901	4,2609
04/09/2023	4,2028	4,1395	4,1444	4,1901
03/09/2023	4,1517	4,1294	4,1432	4,1445
02/09/2023	4,1493	4,1384	4,1414	4,1432
31/08/2023	4,1492	4,1038	4,1238	4,1463
30/08/2023	4,1437	4,0828	4,0898	4,1238
29/08/2023	4,1220	4,0755	4,1046	4,0896
28/08/2023	4,1466	4,0966	4,1325	4,1044
27/08/2023	4,1485	4,1218	4,1361	4,1327
26/08/2023	4,1413	4,1304	4,1357	4,1364
24/08/2023	4,1546	4,1144	4,1410	4,1386
23/08/2023	4,1528	4,1066	4,1133	4,1410
22/08/2023	4,1467	4,1039	4,1187	4,1133
21/08/2023	4,1290	4,0791	4,1090	4,1187
20/08/2023	4,1218	4,0945	4,1016	4,1088
19/08/2023	4,1073	4,1005	4,1058	4,1021
18/08/2023	4,1019	4,1019	4,1019	4,1019
17/08/2023	4,1307	4,0959	4,1119	4,1019
16/08/2023	4,1230	4,0931	4,1065	4,1119
15/08/2023	4,1155	4,0718	4,1046	4,1065
14/08/2023	4,1244	4,0681	4,0763	4,1046
13/08/2023	4,0990	4,0382	4,0529	4,0759
12/08/2023	4,0551	4,0460	4,0498	4,0529
11/08/2023	4,0505	4,0505	4,0505	4,0505
10/08/2023	4,0618	4,0225	4,0467	4,0505
09/08/2023	4,0772	4,0245	4,0693	4,0467
08/08/2023	4,0854	4,0407	4,0609	4,0691
07/08/2023	4,0880	4,0137	4,0171	4,0610
06/08/2023	4,0484	4,0099	4,0335	4,0171
05/08/2023	4,0378	4,0226	4,0315	4,0335
04/08/2023	4,0281	4,0281	4,0281	4,0281
03/08/2023	4,0817	4,0140	4,0691	4,0281
02/08/2023	4,0966	4,0549	4,0640	4,0691
01/08/2023	4,0847	4,0294	4,0330	4,0646
31/07/2023	4,0600	3,9978	4,0040	4,0330
30/07/2023	4,0133	3,9843	4,0061	4,0036
29/07/2023	4,0092	4,0007	4,0053	4,0061
28/07/2023	4,0054	4,0054	4,0054	4,0054
27/07/2023	4,0463	3,9937	4,0281	4,0054
26/07/2023	4,0426	3,9635	3,9924	4,0280
25/07/2023	4,0159	3,9741	4,0087	3,9924
24/07/2023	4,0271	3,9991	4,0204	4,0087
23/07/2023	4,0321	3,9937	4,0076	4,0207
22/07/2023	4,0146	4,0058	4,0102	4,0081
21/07/2023	4,0111	4,0111	4,0111	4,0111
20/07/2023	4,0203	3,9904	3,9963	4,0111
19/07/2023	4,0076	3,9630	3,9738	3,9964
18/07/2023	3,9875	3,9515	3,9627	3,9737
17/07/2023	3,9694	3,9355	3,9610	3,9626
16/07/2023	3,9800	3,9381	3,9698	3,9610
15/07/2023	3,9767	3,9576	3,9661	3,9698
13/07/2023	3,9865	3,9536	3,9628	3,9674
12/07/2023	3,9951	3,9477	3,9910	3,9625
11/07/2023	4,0413	3,9765	4,0321	3,9905
10/07/2023	4,0618	4,0222	4,0370	4,0321
09/07/2023	4,0811	4,0320	4,0646	4,0370
08/07/2023	4,0679	4,0543	4,0589	4,0639
07/07/2023	4,0604	4,0604	4,0604	4,0604
06/07/2023	4,1364	4,0564	4,1224	4,0604
05/07/2023	4,1535	4,1004	4,1122	4,1223
04/07/2023	4,1333	4,0640	4,0781	4,1120
03/07/2023	4,0835	4,0454	4,0672	4,0784
02/07/2023	4,0859	4,0539	4,0667	4,0673
01/07/2023	4,0712	4,0607	4,0677	4,0667
29/06/2023	4,1144	4,0581	4,0907	4,0641
28/06/2023	4,1184	4,0592	4,1048	4,0907
27/06/2023	4,1234	4,0549	4,0625	4,1051
26/06/2023	4,0758	4,0333	4,0705	4,0625
25/06/2023	4,0791	4,0584	4,0707	4,0712
24/06/2023	4,0774	4,0630	4,0687	4,0707
23/06/2023	4,0737	4,0737	4,0737	4,0737
22/06/2023	4,0916	4,0301	4,0422	4,0737
21/06/2023	4,0551	4,0207	4,0381	4,0422
20/06/2023	4,0800	4,0281	4,0707	4,0380
19/06/2023	4,0869	4,0550	4,0735	4,0707
18/06/2023	4,0974	4,0574	4,0826	4,0735
17/06/2023	4,0897	4,0761	4,0837	4,0826
16/06/2023	4,0823	4,0823	4,0823	4,0823
15/06/2023	4,0950	4,0532	4,0719	4,0823
14/06/2023	4,1341	4,0544	4,1050	4,0715
13/06/2023	4,1670	4,0897	4,1532	4,1051
12/06/2023	4,1658	4,1201	4,1311	4,1531
11/06/2023	4,1442	4,1073	4,1351	4,1316
10/06/2023	4,1382	4,1322	4,1341	4,1353
08/06/2023	4,1560	4,1231	4,1491	4,1309
07/06/2023	4,2072	4,1437	4,1917	4,1491
06/06/2023	4,2028	4,1636	4,1885	4,1917
05/06/2023	4,2094	4,1650	4,1801	4,1885
04/06/2023	4,2087	4,1598	4,1958	4,1802
03/06/2023	4,2112	4,1776	4,1943	4,1960
02/06/2023	4,1927	4,1927	4,1927	4,1927
01/06/2023	4,2074	4,1696	4,2015	4,1927
31/05/2023	4,2551	4,1902	4,2404	4,2014
30/05/2023	4,2644	4,2186	4,2238	4,2404
29/05/2023	4,2436	4,2000	4,2270	4,2241
28/05/2023	4,2453	4,1984	4,2214	4,2271
27/05/2023	4,2382	4,2027	4,2158	4,2214
25/05/2023	4,2352	4,1839	4,1977	4,2235
24/05/2023	4,2192	4,1735	4,1858	4,1980
23/05/2023	4,2045	4,1489	4,1678	4,1860
22/05/2023	4,1928	4,1488	4,1662	4,1678
21/05/2023	4,2098	4,1530	4,2036	4,1662
20/05/2023	4,2092	4,1835	4,1912	4,2037
19/05/2023	4,2000	4,1983	4,2000	4,1988
18/05/2023	4,2276	4,1718	4,2229	4,2000
17/05/2023	4,2353	4,1654	4,1691	4,2232
16/05/2023	4,1810	4,1223	4,1306	4,1691
15/05/2023	4,1555	4,1138	4,1432	4,1306
14/05/2023	4,1763	4,1316	4,1580	4,1430
13/05/2023	4,1742	4,1511	4,1650	4,1580
12/05/2023	4,1654	4,1654	4,1654	4,1654
11/05/2023	4,1706	4,1465	4,1578	4,1654
10/05/2023	4,1674	4,1055	4,1172	4,1577
09/05/2023	4,1622	4,0995	4,1565	4,1178
08/05/2023	4,1776	4,1411	4,1443	4,1565
07/05/2023	4,1566	4,1305	4,1512	4,1447
06/05/2023	4,1560	4,1450	4,1493	4,1512
05/05/2023	4,1531	4,1531	4,1531	4,1531
04/05/2023	4,1770	4,1220	4,1668	4,1531
03/05/2023	4,1777	4,1271	4,1429	4,1670
02/05/2023	4,1642	4,1290	4,1612	4,1441
01/05/2023	4,2022	4,1519	4,1951	4,1608
30/04/2023	4,2059	4,1501	4,1600	4,1947
29/04/2023	4,1679	4,1461	4,1528	4,1598
28/04/2023	4,1625	4,1625	4,1625	4,1625
27/04/2023	4,1817	4,1393	4,1526	4,1625
26/04/2023	4,1784	4,1317	4,1535	4,1527
25/04/2023	4,1916	4,1250	4,1853	4,1535
24/04/2023	4,1966	4,1563	4,1672	4,1849
23/04/2023	4,2047	4,1574	4,1976	4,1672
22/04/2023	4,2023	4,1888	4,1956	4,1976
21/04/2023	4,1979	4,1979	4,1979	4,1979
20/04/2023	4,2120	4,1820	4,1927	4,1979
19/04/2023	4,2230	4,1807	4,2153	4,1927
18/04/2023	4,2396	4,2033	4,2130	4,2153
17/04/2023	4,2428	4,1995	4,2384	4,2131
16/04/2023	4,2459	4,2094	4,2222	4,2384
15/04/2023	4,2263	4,2181	4,2238	4,2223
14/04/2023	4,2214	4,2214	4,2214	4,2214
13/04/2023	4,2307	4,1831	4,1993	4,2214
12/04/2023	4,2399	4,1853	4,2336	4,1993
11/04/2023	4,2814	4,2256	4,2783	4,2330
10/04/2023	4,3241	4,2644	4,3135	4,2780
09/04/2023	4,3370	4,2822	4,2938	4,3131
08/04/2023	4,2987	4,2823	4,2865	4,2938
07/04/2023	4,2887	4,2887	4,2887	4,2887
06/04/2023	4,3038	4,2804	4,2917	4,2887
05/04/2023	4,3104	4,2787	4,2972	4,2918
04/04/2023	4,3109	4,2615	4,2707	4,2974
03/04/2023	4,2962	4,2599	4,2863	4,2711
02/04/2023	4,3431	4,2760	4,3119	4,2869
01/04/2023	4,3189	4,3069	4,3117	4,3121
31/03/2023	4,3161	4,3161	4,3161	4,3161
30/03/2023	4,3206	4,2775	4,2864	4,3161
29/03/2023	4,3329	4,2789	4,3248	4,2864
28/03/2023	4,3338	4,3070	4,3152	4,3243
27/03/2023	4,3459	4,3076	4,3403	4,3154
26/03/2023	4,3621	4,3309	4,3514	4,3403
25/03/2023	4,3537	4,3438	4,3461	4,3514
24/03/2023	4,3574	4,3574	4,3574	4,3574
23/03/2023	4,3801	4,3139	4,3220	4,3574
22/03/2023	4,3304	4,2838	4,3141	4,3220
21/03/2023	4,3675	4,2900	4,3548	4,3141
20/03/2023	4,4009	4,3397	4,3862	4,3547
19/03/2023	4,4341	4,3770	4,4063	4,3865
18/03/2023	4,4141	4,3955	4,4120	4,4059
17/03/2023	4,4085	4,4085	4,4085	4,4085
16/03/2023	4,4358	4,3980	4,4274	4,4086
15/03/2023	4,4627	4,4096	4,4446	4,4274
14/03/2023	4,4707	4,3726	4,3852	4,4453
13/03/2023	4,3950	4,3541	4,3640	4,3852
12/03/2023	4,4107	4,3465	4,3764	4,3640
11/03/2023	4,3909	4,3747	4,3896	4,3766
10/03/2023	4,3993	4,3955	4,3974	4,3975
09/03/2023	4,4459	4,3690	4,4307	4,3983
08/03/2023	4,4475	4,4210	4,4397	4,4327
07/03/2023	4,4640	4,4213	4,4456	4,4408
06/03/2023	4,4483	4,3754	4,3947	4,4467
05/03/2023	4,4383	4,3849	4,4164	4,3902
04/03/2023	4,4361	4,4284	4,4351	4,4316
03/03/2023	4,4274	4,4214	4,4264	4,4265
02/03/2023	4,4476	4,4211	4,4335	4,4276
01/03/2023	4,4439	4,3679	4,3801	4,4332
28/02/2023	4,4549	4,3675	4,4482	4,3785
27/02/2023	4,4614	4,4190	4,4454	4,4489
26/02/2023	4,4853	4,4367	4,4779	4,4424
25/02/2023	4,4788	4,4706	4,4746	4,4781
24/02/2023	4,4767	4,4680	4,4760	4,4762
23/02/2023	4,4854	4,4455	4,4619	4,4755
22/02/2023	4,4950	4,4549	4,4813	4,4609
21/02/2023	4,4837	4,4477	4,4607	4,4809
20/02/2023	4,4662	4,4303	4,4371	4,4618
19/02/2023	4,4718	4,4327	4,4591	4,4373
18/02/2023	4,4640	4,4542	4,4607	4,4584
17/02/2023	4,4515	4,4402	4,4494	4,4494
16/02/2023	4,5017	4,4454	4,4718	4,4492
15/02/2023	4,4861	4,4366	4,4538	4,4683
14/02/2023	4,4727	4,4312	4,4467	4,4539
13/02/2023	4,4724	4,4108	4,4636	4,4465
12/02/2023	4,4935	4,4500	4,4660	4,4631
11/02/2023	4,4692	4,4612	4,4672	4,4660
10/02/2023	4,4676	4,4636	4,4669	4,4669
09/02/2023	4,4806	4,4196	4,4290	4,4740
08/02/2023	4,4361	4,3918	4,4228	4,4279
07/02/2023	4,4403	4,3943	4,4304	4,4239
06/02/2023	4,4740	4,4063	4,4212	4,4265
05/02/2023	4,4340	4,3498	4,3653	4,4252
04/02/2023	4,3659	4,3578	4,3613	4,3653
03/02/2023	4,3705	4,3579	4,3701	4,3700
02/02/2023	4,3739	4,2844	4,2968	4,3707
01/02/2023	4,3046	4,2641	4,2803	4,2965
31/01/2023	4,3450	4,2760	4,3354	4,2800
30/01/2023	4,3626	4,3267	4,3409	4,3361
29/01/2023	4,3575	4,3073	4,3350	4,3409
28/01/2023	4,3358	4,3314	4,3325	4,3339
27/01/2023	4,3312	4,3273	4,3302	4,3301
26/01/2023	4,3448	4,3119	4,3257	4,3309
25/01/2023	4,3452	4,3090	4,3201	4,3239
24/01/2023	4,3435	4,3164	4,3286	4,3199
23/01/2023	4,3507	4,3188	4,3291	4,3283
22/01/2023	4,3445	4,3133	4,3298	4,3287
21/01/2023	4,3315	4,3266	4,3294	4,3298
19/01/2023	4,3706	4,3323	4,3593	4,3346
18/01/2023	4,4231	4,3285	4,3647	4,3571
17/01/2023	4,3762	4,3194	4,3545	4,3695
16/01/2023	4,3592	4,3163	4,3346	4,3555
15/01/2023	4,3551	4,3153	4,3330	4,3372
14/01/2023	4,3329	4,3301	4,3313	4,3312
13/01/2023	4,3341	4,3252	4,3316	4,3314
12/01/2023	4,3477	4,3132	4,3266	4,3322
11/01/2023	4,3731	4,3204	4,3574	4,3266
10/01/2023	4,3802	4,3431	4,3713	4,3574
09/01/2023	4,3823	4,3543	4,3727	4,3713
08/01/2023	4,4204	4,3644	4,4119	4,3727
07/01/2023	4,4157	4,4081	4,4139	4,4115
06/01/2023	4,4102	4,4100	4,4102	4,4100
05/01/2023	4,4838	4,4012	4,4518	4,4051
04/01/2023	4,4561	4,3876	4,3990	4,4518
03/01/2023	4,4361	4,3877	4,4322	4,3990
02/01/2023	4,4550	4,3669	4,3782	4,4322
01/01/2023	4,4055	4,3610	4,3651	4,3782
31/12/2022	4,3780	4,3646	4,3747	4,3770
30/12/2022	4,3828	4,3699	4,3821	4,3818
29/12/2022	4,4112	4,3571	4,3849	4,3764
28/12/2022	4,4261	4,3751	4,4168	4,3849
27/12/2022	4,4269	4,3875	4,4007	4,4168
26/12/2022	4,4231	4,3537	4,3655	4,4007
25/12/2022	4,3860	4,3589	4,3653	4,3655
24/12/2022	4,3728	4,3646	4,3717	4,3656
23/12/2022	4,3752	4,3656	4,3715	4,3713
22/12/2022	4,3861	4,3633	4,3799	4,3716
21/12/2022	4,3964	4,3662	4,3924	4,3799
20/12/2022	4,4048	4,3752	4,3950	4,3924
19/12/2022	4,4331	4,3863	4,4236	4,3950
18/12/2022	4,4393	4,3974	4,4280	4,4236
17/12/2022	4,4292	4,4253	4,4276	4,4283
16/12/2022	4,4286	4,4248	4,4268	4,4259
15/12/2022	4,4293	4,3950	4,4130	4,4252
14/12/2022	4,4353	4,3665	4,3820	4,4130
13/12/2022	4,4368	4,3785	4,4084	4,3820
12/12/2022	4,4600	4,3936	4,4513	4,4084
11/12/2022	4,4717	4,4335	4,4534	4,4513
10/12/2022	4,4563	4,4495	4,4531	4,4555
09/12/2022	4,4583	4,4484	4,4526	4,4526
08/12/2022	4,4650	4,4200	4,4332	4,4514
07/12/2022	4,4833	4,4327	4,4654	4,4332
06/12/2022	4,4965	4,4536	4,4815	4,4654
05/12/2022	4,5057	4,4549	4,4889	4,4815
04/12/2022	4,4962	4,4131	4,4363	4,4889
03/12/2022	4,4418	4,4291	4,4376	4,4363
02/12/2022	4,4392	4,4323	4,4372	4,4370
01/12/2022	4,5158	4,4100	4,4551	4,4342
30/11/2022	4,5179	4,4446	4,4876	4,4552
29/11/2022	4,5431	4,4772	4,5261	4,4876
28/11/2022	4,5368	4,4961	4,5294	4,5261
27/11/2022	4,5411	4,4596	4,5219	4,5294
26/11/2022	4,5259	4,5147	4,5160	4,5219
25/11/2022	4,5124	4,5110	4,5119	4,5115
24/11/2022	4,5316	4,4984	4,5120	4,5119
23/11/2022	4,5298	4,5010	4,5245	4,5120
22/11/2022	4,5708	4,5182	4,5648	4,5245
21/11/2022	4,5968	4,5640	4,5875	4,5659
20/11/2022	4,6075	4,5459	4,5521	4,5875
19/11/2022	4,5538	4,5491	4,5519	4,5523
18/11/2022	4,5525	4,5457	4,5511	4,5518
17/11/2022	4,5609	4,5230	4,5393	4,5541
16/11/2022	4,5746	4,5041	4,5202	4,5393
15/11/2022	4,6266	4,4996	4,5750	4,5202
14/11/2022	4,6157	4,4737	4,5601	4,5750
13/11/2022	4,5690	4,5138	4,5249	4,5601
12/11/2022	4,5353	4,5179	4,5255	4,5249
11/11/2022	4,5254	4,5236	4,5244	4,5242
10/11/2022	4,6136	4,5144	4,5930	4,5194
09/11/2022	4,7492	4,5860	4,7102	4,5930
08/11/2022	4,7170	4,6422	4,6529	4,7102
07/11/2022	4,7045	4,6402	4,6618	4,6529
06/11/2022	4,7352	4,6570	4,7058	4,6618
05/11/2022	4,7350	4,7053	4,7282	4,7266
04/11/2022	4,7054	4,7054	4,7054	4,7054
03/11/2022	4,8210	4,6984	4,8185	4,7054
02/11/2022	4,8438	4,7785	4,7920	4,8184
01/11/2022	4,7983	4,7124	4,7630	4,7926
31/10/2022	4,7735	4,7273	4,7707	4,7632
30/10/2022	4,7806	4,7311	4,7405	4,7709
29/10/2022	4,7494	4,7345	4,7420	4,7392
27/10/2022	4,7636	4,7228	4,7371	4,7340
26/10/2022	4,7556	4,6990	4,7051	4,7374
25/10/2022	4,7960	4,6953	4,7820	4,7050
24/10/2022	4,8575	4,7681	4,8481	4,7821
23/10/2022	4,8864	4,8260	4,8336	4,8479
22/10/2022	4,8458	4,8325	4,8388	4,8333
20/10/2022	4,9325	4,8336	4,8735	4,8434
19/10/2022	4,9284	4,8414	4,9134	4,8736
18/10/2022	4,9228	4,8492	4,8539	4,9133
17/10/2022	4,9000	4,8504	4,8740	4,8541
16/10/2022	4,9836	4,8720	4,9484	4,8743
15/10/2022	4,9571	4,9404	4,9442	4,9484
13/10/2022	4,9764	4,8916	4,9195	4,9383
12/10/2022	5,0345	4,8969	4,9924	4,9192
11/10/2022	5,0137	4,9754	4,9937	4,9923
10/10/2022	5,0288	4,9450	5,0031	4,9937
09/10/2022	5,0418	4,9838	4,9955	5,0029
08/10/2022	4,9992	4,9865	4,9912	4,9955
06/10/2022	5,0134	4,9465	4,9881	4,9888
05/10/2022	4,9983	4,8546	4,8754	4,9877
04/10/2022	4,9161	4,8072	4,8228	4,8755
03/10/2022	4,9238	4,8119	4,9153	4,8228
02/10/2022	4,9647	4,8961	4,9481	4,9154
01/10/2022	4,9557	4,9361	4,9512	4,9480
29/09/2022	4,9921	4,9250	4,9435	4,9517
28/09/2022	5,0517	4,9382	4,9398	4,9434
27/09/2022	5,0604	4,9270	4,9885	4,9400
26/09/2022	5,0051	4,9126	4,9506	4,9885
25/09/2022	4,9671	4,8812	4,9021	4,9504
24/09/2022	4,9131	4,8780	4,9079	4,9019
22/09/2022	4,9219	4,8225	4,8336	4,8951
21/09/2022	4,8774	4,8134	4,8502	4,8340
20/09/2022	4,8699	4,7334	4,7415	4,8504
19/09/2022	4,7620	4,6807	4,6946	4,7415
18/09/2022	4,7345	4,6816	4,7136	4,6947
17/09/2022	4,7183	4,7093	4,7139	4,7132
15/09/2022	4,7473	4,7027	4,7260	4,7139
14/09/2022	4,7474	4,7148	4,7251	4,7258
13/09/2022	4,7472	4,7085	4,7348	4,7253
12/09/2022	4,7383	4,6171	4,6415	4,7347
11/09/2022	4,6704	4,6042	4,6540	4,6414
10/09/2022	4,6647	4,6441	4,6485	4,6540
08/09/2022	4,7110	4,6416	4,7078	4,6741
07/09/2022	4,7472	4,6943	4,7080	4,7081
06/09/2022	4,7963	4,6980	4,7744	4,7081
05/09/2022	4,7845	4,7127	4,7506	4,7744
04/09/2022	4,7937	4,7354	4,7535	4,7508
03/09/2022	4,7608	4,7431	4,7504	4,7534
01/09/2022	4,7516	4,6824	4,7431	4,7419
31/08/2022	4,7603	4,6893	4,7007	4,7431
30/08/2022	4,7504	4,6827	4,7182	4,7005
29/08/2022	4,7435	4,7025	4,7349	4,7183
28/08/2022	4,7911	4,7156	4,7604	4,7348
27/08/2022	4,7688	4,7517	4,7602	4,7606
25/08/2022	4,7647	4,7043	4,7535	4,7526
24/08/2022	4,7878	4,7426	4,7831	4,7533
23/08/2022	4,8156	4,7660	4,7880	4,7832
22/08/2022	4,8239	4,7645	4,7920	4,7881
21/08/2022	4,8001	4,7251	4,7306	4,7920
20/08/2022	4,7371	4,7232	4,7327	4,7306
18/08/2022	4,7359	4,6794	4,6850	4,7315
17/08/2022	4,6977	4,6125	4,6219	4,6850
16/08/2022	4,6372	4,5817	4,5994	4,6219
15/08/2022	4,6462	4,5799	4,6101	4,5994
14/08/2022	4,6216	4,5382	4,5419	4,6099
13/08/2022	4,5520	4,5259	4,5397	4,5431
11/08/2022	4,5591	4,5330	4,5385	4,5365
10/08/2022	4,5530	4,5142	4,5400	4,5385
09/08/2022	4,6220	4,5080	4,6017	4,5401
08/08/2022	4,6185	4,5876	4,6090	4,6020
07/08/2022	4,6391	4,5972	4,6301	4,6091
06/08/2022	4,6380	4,6246	4,6307	4,6301
04/08/2022	4,6442	4,5871	4,5994	4,6280
03/08/2022	4,6591	4,5935	4,6197	4,5994
02/08/2022	4,6645	4,5969	4,6567	4,6197
01/08/2022	4,6640	4,5834	4,5960	4,6567
31/07/2022	4,6494	4,5802	4,6400	4,5961
30/07/2022	4,6493	4,6340	4,6478	4,6400
28/07/2022	4,6857	4,6129	4,6696	4,6348
27/07/2022	4,7412	4,6648	4,6872	4,6696
26/07/2022	4,7499	4,6783	4,6994	4,6872
25/07/2022	4,7152	4,6041	4,6211	4,6994
24/07/2022	4,6569	4,5777	4,6379	4,6211
23/07/2022	4,6426	4,6341	4,6387	4,6379
21/07/2022	4,7096	4,6222	4,6561	4,6411
20/07/2022	4,6911	4,6272	4,6826	4,6561
19/07/2022	4,7077	4,6236	4,6473	4,6826
18/07/2022	4,7399	4,6278	4,7164	4,6473
17/07/2022	4,7480	4,6868	4,7407	4,7164
16/07/2022	4,7418	4,7325	4,7357	4,7407
14/07/2022	4,8151	4,7295	4,8091	4,7400
13/07/2022	4,8399	4,7920	4,8022	4,8091
12/07/2022	4,8435	4,7652	4,8019	4,8022
11/07/2022	4,8509	4,7729	4,7905	4,8019
10/07/2022	4,7931	4,6871	4,6953	4,7905
09/07/2022	4,7028	4,6832	4,6871	4,6940
07/07/2022	4,7656	4,6742	4,7086	4,6877
06/07/2022	4,7274	4,6653	4,6899	4,7086
05/07/2022	4,7217	4,6178	4,6261	4,6899
04/07/2022	4,6581	4,5133	4,5214	4,6261
03/07/2022	4,5313	4,4885	4,5019	4,5211
02/07/2022	4,5114	4,4927	4,5011	4,5019
30/06/2022	4,5387	4,4827	4,4853	4,5037
29/06/2022	4,5199	4,4521	4,4719	4,4853
28/06/2022	4,4802	4,4426	4,4644	4,4720
27/06/2022	4,4688	4,4137	4,4255	4,4644
26/06/2022	4,4607	4,4156	4,4465	4,4255
25/06/2022	4,4520	4,4391	4,4439	4,4465
23/06/2022	4,4822	4,4372	4,4707	4,4386
22/06/2022	4,4943	4,4376	4,4463	4,4707
21/06/2022	4,4683	4,3993	4,3995	4,4464
20/06/2022	4,4261	4,3855	4,4222	4,3995
19/06/2022	4,4708	4,4105	4,4646	4,4222
18/06/2022	4,4732	4,4569	4,4686	4,4645
16/06/2022	4,4920	4,4529	4,4805	4,4580
15/06/2022	4,5446	4,4553	4,4664	4,4806
14/06/2022	4,5101	4,4405	4,4690	4,4663
13/06/2022	4,4824	4,4290	4,4710	4,4698
12/06/2022	4,4829	4,3726	4,3790	4,4710
11/06/2022	4,3887	4,3660	4,3776	4,3790
09/06/2022	4,3960	4,3204	4,3376	4,3815
08/06/2022	4,3416	4,2614	4,2771	4,3379
07/06/2022	4,2940	4,2531	4,2744	4,2783
06/06/2022	4,3056	4,2708	4,2866	4,2744
05/06/2022	4,2945	4,2666	4,2808	4,2861
04/06/2022	4,2847	4,2757	4,2806	4,2805
02/06/2022	4,2934	4,2514	4,2607	4,2817
01/06/2022	4,3127	4,2541	4,3091	4,2606
31/05/2022	4,3210	4,2628	4,2684	4,3076
30/05/2022	4,2883	4,2518	4,2547	4,2682
29/05/2022	4,2664	4,2374	4,2632	4,2547
28/05/2022	4,2691	4,2543	4,2631	4,2632
26/05/2022	4,3010	4,2537	4,2924	4,2590
25/05/2022	4,3240	4,2883	4,3100	4,2924
24/05/2022	4,3387	4,2811	4,2871	4,3100
23/05/2022	4,3277	4,2745	4,3130	4,2862
22/05/2022	4,3831	4,3080	4,3809	4,3130
21/05/2022	4,3859	4,3730	4,3797	4,3820
19/05/2022	4,4055	4,3745	4,3910	4,3830
18/05/2022	4,4454	4,3836	4,4384	4,3907
17/05/2022	4,4460	4,4017	4,4095	4,4384
16/05/2022	4,4679	4,4027	4,4620	4,4112
15/05/2022	4,5087	4,4585	4,5026	4,4629
14/05/2022	4,5086	4,4925	4,5038	4,5015
12/05/2022	4,5275	4,4810	4,4982	4,4986
11/05/2022	4,5091	4,4366	4,4428	4,4982
10/05/2022	4,4548	4,4050	4,4466	4,4429
09/05/2022	4,4523	4,4164	4,4432	4,4453
08/05/2022	4,4944	4,4255	4,4614	4,4432
07/05/2022	4,4625	4,4537	4,4586	4,4614
06/05/2022	4,4650	4,4650	4,4650	4,4650
05/05/2022	4,4810	4,4296	4,4415	4,4705
04/05/2022	4,4750	4,3679	4,3779	4,4415
03/05/2022	4,4720	4,3713	4,4603	4,3767
02/05/2022	4,4864	4,4394	4,4670	4,4603
01/05/2022	4,4776	4,4154	4,4357	4,4670
30/04/2022	4,4391	4,4190	4,4300	4,4357
28/04/2022	4,4722	4,3983	4,4687	4,4304
27/04/2022	4,4942	4,4184	4,4580	4,4687
26/04/2022	4,4750	4,4123	4,4272	4,4581
25/04/2022	4,4456	4,3205	4,3331	4,4272
24/04/2022	4,3573	4,2936	4,2999	4,3333
23/04/2022	4,3086	4,2894	4,2922	4,2999
21/04/2022	4,3164	4,2674	4,2806	4,3101
20/04/2022	4,2897	4,2460	4,2738	4,2806
19/04/2022	4,3142	4,2603	4,3042	4,2741
18/04/2022	4,3141	4,2771	4,2890	4,3042
17/04/2022	4,2979	4,2671	4,2839	4,2884
16/04/2022	4,2925	4,2799	4,2844	4,2839
14/04/2022	4,2992	4,2684	4,2865	4,2827
13/04/2022	4,3239	4,2437	4,2660	4,2865
12/04/2022	4,2950	4,2539	4,2836	4,2660
11/04/2022	4,2997	4,2609	4,2844	4,2835
10/04/2022	4,2900	4,2473	4,2525	4,2844
09/04/2022	4,2617	4,2389	4,2445	4,2526
07/04/2022	4,2818	4,2536	4,2614	4,2607
06/04/2022	4,2826	4,2327	4,2736	4,2614
05/04/2022	4,2899	4,2139	4,2589	4,2736
04/04/2022	4,2741	4,1983	4,2071	4,2589
03/04/2022	4,2256	4,1929	4,2051	4,2071
02/04/2022	4,2116	4,2021	4,2051	4,2051
01/04/2022	4,1985	4,1985	4,1985	4,1985
31/03/2022	4,2124	4,1877	4,1994	4,1985
30/03/2022	4,2138	4,1502	4,1593	4,1994
29/03/2022	4,2123	4,1482	4,2019	4,1593
28/03/2022	4,2951	4,1697	4,2754	4,2019
27/03/2022	4,3164	4,2663	4,2679	4,2754
26/03/2022	4,2769	4,2606	4,2681	4,2674
24/03/2022	4,3493	4,2554	4,3373	4,2612
23/03/2022	4,3573	4,2801	4,2919	4,3377
22/03/2022	4,3060	4,2352	4,2415	4,2917
21/03/2022	4,2854	4,2351	4,2584	4,2415
20/03/2022	4,2770	4,2276	4,2567	4,2584
19/03/2022	4,2600	4,2408	4,2546	4,2567
17/03/2022	4,2885	4,2104	4,2195	4,2675
16/03/2022	4,2581	4,1972	4,2282	4,2196
15/03/2022	4,3106	4,2174	4,3007	4,2282
14/03/2022	4,3403	4,2824	4,3286	4,2996
13/03/2022	4,3953	4,2906	4,3849	4,3286
12/03/2022	4,3910	4,3789	4,3868	4,3831
11/03/2022	4,3874	4,3856	4,3865	4,3865
10/03/2022	4,3916	4,3225	4,3500	4,3855
09/03/2022	4,3984	4,3069	4,3125	4,3500
08/03/2022	4,5243	4,2933	4,4784	4,3125
07/03/2022	4,6067	4,4380	4,5922	4,4784
06/03/2022	4,6207	4,4513	4,4556	4,5922
04/03/2022	4,4827	4,4796	4,4801	4,4822
03/03/2022	4,4903	4,3321	4,3349	4,4744
02/03/2022	4,3622	4,2613	4,2646	4,3349
01/03/2022	4,3592	4,2475	4,2637	4,2646
28/02/2022	4,3122	4,1681	4,1905	4,2637
27/02/2022	4,2237	4,1614	4,2225	4,1905
25/02/2022	4,1139	4,1139	4,1139	4,1139
24/02/2022	4,1931	4,0973	4,1362	4,1036
23/02/2022	4,2423	4,0530	4,0533	4,1362
22/02/2022	4,0541	3,9883	4,0109	4,0533
21/02/2022	4,0339	3,9939	4,0163	4,0109
20/02/2022	4,0171	3,9615	4,0026	4,0163
18/02/2022	4,0006	4,0006	4,0006	4,0006
17/02/2022	4,0103	3,9677	3,9816	3,9994
16/02/2022	3,9878	3,9490	3,9537	3,9816
15/02/2022	3,9666	3,9376	3,9582	3,9537
14/02/2022	4,0349	3,9534	4,0214	3,9582
13/02/2022	4,0556	3,9994	4,0313	4,0214
11/02/2022	4,0287	4,0253	4,0270	4,0270
10/02/2022	4,0402	3,9366	3,9415	4,0248
09/02/2022	3,9599	3,9127	3,9326	3,9415
08/02/2022	3,9713	3,9242	3,9655	3,9326
07/02/2022	3,9841	3,9603	3,9653	3,9655
06/02/2022	3,9948	3,9615	3,9772	3,9653
04/02/2022	3,9884	3,9874	3,9878	3,9874
03/02/2022	3,9995	3,9551	3,9697	3,9871
02/02/2022	4,0284	3,9558	4,0160	3,9697
01/02/2022	4,0595	4,0092	4,0548	4,0160
31/01/2022	4,0839	4,0508	4,0803	4,0548
30/01/2022	4,1245	4,0745	4,1180	4,0803
28/01/2022	4,1113	4,1104	4,1113	4,1104
27/01/2022	4,1232	4,0858	4,0922	4,1111
26/01/2022	4,1037	4,0743	4,0798	4,0922
25/01/2022	4,0839	4,0480	4,0526	4,0798
24/01/2022	4,0767	4,0265	4,0311	4,0526
23/01/2022	4,0485	3,9818	3,9946	4,0311
21/01/2022	3,9961	3,9927	3,9941	3,9941
20/01/2022	4,0111	3,9745	4,0007	3,9953
19/01/2022	4,0062	3,9712	3,9863	4,0007
18/01/2022	4,0130	3,9815	4,0016	3,9863
17/01/2022	4,0101	3,9601	3,9674	4,0016
16/01/2022	3,9819	3,9540	3,9744	3,9674
14/01/2022	3,9760	3,9743	3,9750	3,9760
13/01/2022	3,9819	3,9509	3,9630	3,9744
12/01/2022	3,9660	3,9427	3,9560	3,9630
11/01/2022	4,0000	3,9498	3,9910	3,9560
10/01/2022	4,0156	3,9895	4,0083	3,9910
09/01/2022	4,0222	3,9923	4,0044	4,0083
07/01/2022	4,0011	4,0009	4,0011	4,0009
06/01/2022	4,0367	3,9978	4,0318	4,0010
05/01/2022	4,0593	4,0193	4,0457	4,0318
04/01/2022	4,0489	4,0245	4,0431	4,0457
03/01/2022	4,0613	4,0322	4,0517	4,0431
02/01/2022	4,0578	4,0300	4,0336	4,0517
31/12/2021	4,0387	4,0330	4,0370	4,0353
30/12/2021	4,0653	4,0263	4,0537	4,0357
29/12/2021	4,0699	4,0465	4,0486	4,0537
28/12/2021	4,0828	4,0440	4,0694	4,0486
27/12/2021	4,0817	4,0543	4,0653	4,0694
26/12/2021	4,0961	4,0590	4,0872	4,0653
24/12/2021	4,0842	4,0788	4,0808	4,0808
23/12/2021	4,0935	4,0711	4,0883	4,0807
22/12/2021	4,0999	4,0803	4,0899	4,0883
21/12/2021	4,1076	4,0816	4,0985	4,0899
20/12/2021	4,1113	4,0878	4,0998	4,0985
19/12/2021	4,1271	4,0952	4,1226	4,0998
17/12/2021	4,1205	4,1191	4,1191	4,1205
16/12/2021	4,1223	4,0789	4,0883	4,1199
15/12/2021	4,1025	4,0780	4,0910	4,0883
14/12/2021	4,1232	4,0885	4,1102	4,0910
13/12/2021	4,1192	4,0889	4,1097	4,1102
12/12/2021	4,1115	4,0767	4,0813	4,1097
10/12/2021	4,0814	4,0814	4,0814	4,0814
09/12/2021	4,1006	4,0718	4,0762	4,0810
08/12/2021	4,0875	4,0599	4,0666	4,0762
07/12/2021	4,0777	4,0491	4,0664	4,0666
06/12/2021	4,0919	4,0637	4,0689	4,0664
05/12/2021	4,0825	4,0552	4,0664	4,0689
03/12/2021	4,0662	4,0645	4,0659	4,0648
02/12/2021	4,0938	4,0490	4,0706	4,0682
01/12/2021	4,0892	4,0475	4,0844	4,0706
30/11/2021	4,1165	4,0639	4,1091	4,0844
29/11/2021	4,1569	4,0968	4,1445	4,1081
28/11/2021	4,1784	4,1441	4,1645	4,1445
26/11/2021	4,1640	4,1625	4,1635	4,1631
25/11/2021	4,1918	4,1549	4,1740	4,1630
24/11/2021	4,1808	4,1563	4,1781	4,1740
23/11/2021	4,1883	4,1547	4,1799	4,1781
22/11/2021	4,2163	4,1724	4,1868	4,1799
21/11/2021	4,1949	4,1473	4,1552	4,1868
19/11/2021	4,1642	4,1641	4,1641	4,1641
18/11/2021	4,2472	4,0986	4,1060	4,2102
17/11/2021	4,1215	4,1005	4,1167	4,1060
16/11/2021	4,1292	4,1035	4,1130	4,1167
15/11/2021	4,1172	4,0781	4,0821	4,1130
14/11/2021	4,0856	4,0374	4,0553	4,0821
12/11/2021	4,0544	4,0544	4,0544	4,0544
11/11/2021	4,0629	4,0407	4,0487	4,0561
10/11/2021	4,0499	4,0081	4,0163	4,0487
09/11/2021	4,0234	3,9581	3,9594	4,0163
08/11/2021	3,9746	3,9534	3,9645	3,9594
07/11/2021	3,9828	3,9556	3,9793	3,9645
04/11/2021	4,0149	3,9673	3,9836	3,9750
03/11/2021	3,9947	3,9439	3,9451	3,9835
02/11/2021	3,9847	3,9438	3,9812	3,9452
01/11/2021	3,9902	3,9650	3,9779	3,9812
31/10/2021	3,9994	3,9740	3,9916	3,9779
30/10/2021	3,9939	3,9889	3,9928	3,9915
29/10/2021	3,9872	3,9872	3,9872	3,9872
28/10/2021	3,9978	3,9510	3,9564	3,9872
27/10/2021	3,9975	3,9485	3,9803	3,9563
26/10/2021	3,9887	3,9680	3,9753	3,9803
25/10/2021	3,9854	3,9557	3,9739	3,9753
24/10/2021	3,9838	3,9329	3,9524	3,9740
23/10/2021	3,9536	3,9499	3,9517	3,9529
21/10/2021	3,9647	3,9461	3,9600	3,9537
20/10/2021	3,9655	3,9273	3,9369	3,9600
19/10/2021	3,9528	3,9289	3,9418	3,9369
18/10/2021	3,9529	3,9185	3,9461	3,9418
17/10/2021	3,9597	3,9301	3,9322	3,9461
16/10/2021	3,9411	3,9303	3,9372	3,9322
14/10/2021	3,9507	3,9281	3,9392	3,9390
13/10/2021	3,9538	3,9315	3,9479	3,9393
12/10/2021	3,9787	3,9414	3,9752	3,9480
11/10/2021	3,9781	3,9559	3,9692	3,9752
10/10/2021	3,9959	3,9593	3,9793	3,9692
09/10/2021	3,9862	3,9783	3,9858	3,9793
07/10/2021	3,9988	3,9674	3,9685	3,9764
06/10/2021	3,9723	3,9279	3,9362	3,9685
05/10/2021	4,0070	3,9327	3,9714	3,9362
04/10/2021	3,9861	3,9428	3,9535	3,9714
03/10/2021	3,9614	3,9223	3,9452	3,9535
02/10/2021	3,9520	3,9433	3,9470	3,9452
30/09/2021	3,9902	3,9424	3,9807	3,9503
29/09/2021	4,0164	3,9591	3,9936	3,9807
28/09/2021	3,9995	3,9602	3,9677	3,9936
27/09/2021	3,9743	3,9266	3,9315	3,9677
26/09/2021	3,9381	3,9211	3,9303	3,9315
25/09/2021	3,9375	3,9250	3,9323	3,9303
23/09/2021	3,9422	3,9223	3,9277	3,9295
22/09/2021	3,9589	3,9179	3,9532	3,9278
21/09/2021	3,9607	3,9290	3,9406	3,9532
20/09/2021	3,9477	3,9196	3,9282	3,9406
19/09/2021	3,9348	3,9103	3,9125	3,9281
18/09/2021	3,9156	3,9105	3,9110	3,9125
16/09/2021	3,9197	3,8821	3,8838	3,9160
15/09/2021	3,8992	3,8575	3,8631	3,8839
14/09/2021	3,8691	3,8440	3,8495	3,8631
13/09/2021	3,8608	3,8405	3,8524	3,8496
12/09/2021	3,8652	3,8448	3,8461	3,8524
11/09/2021	3,8529	3,8378	3,8442	3,8461
09/09/2021	3,8510	3,8352	3,8409	3,8471
08/09/2021	3,8504	3,8168	3,8231	3,8409
07/09/2021	3,8290	3,8065	3,8094	3,8231
06/09/2021	3,8168	3,8021	3,8102	3,8094
05/09/2021	3,8162	3,7912	3,7944	3,8102
04/09/2021	3,7974	3,7921	3,7941	3,7944
02/09/2021	3,8059	3,7863	3,8000	3,7940
01/09/2021	3,8134	3,7961	3,8065	3,8001
31/08/2021	3,8388	3,7968	3,8307	3,8065
30/08/2021	3,8718	3,8176	3,8649	3,8307
29/08/2021	3,8823	3,8612	3,8788	3,8649
28/08/2021	3,8801	3,8780	3,8792	3,8794
26/08/2021	3,9014	3,8617	3,8915	3,8799
25/08/2021	3,8958	3,8802	3,8872	3,8915
24/08/2021	3,9053	3,8823	3,8922	3,8872
23/08/2021	3,9102	3,8851	3,9026	3,8922
22/08/2021	3,9233	3,8980	3,9129	3,9026
21/08/2021	3,9227	3,9100	3,9173	3,9129
19/08/2021	3,9367	3,9148	3,9256	3,9171
18/08/2021	3,9325	3,8878	3,8903	3,9256
17/08/2021	3,9009	3,8773	3,8976	3,8903
16/08/2021	3,9018	3,8703	3,8729	3,8976
15/08/2021	3,8812	3,8674	3,8710	3,8729
14/08/2021	3,8715	3,8689	3,8702	3,8710
12/08/2021	3,9032	3,8678	3,9008	3,8724
11/08/2021	3,9137	3,8935	3,9015	3,9008
10/08/2021	3,9217	3,8933	3,9042	3,9016
09/08/2021	3,9105	3,8821	3,8884	3,9042
08/08/2021	3,8981	3,8779	3,8903	3,8884
07/08/2021	3,8942	3,8853	3,8911	3,8903
05/08/2021	3,8933	3,8359	3,8378	3,8885
04/08/2021	3,8609	3,8317	3,8397	3,8378
03/08/2021	3,8458	3,8101	3,8378	3,8397
02/08/2021	3,8450	3,8270	3,8408	3,8378
01/08/2021	3,8667	3,8287	3,8488	3,8408
31/07/2021	3,8509	3,8434	3,8465	3,8488
29/07/2021	3,8566	3,8263	3,8441	3,8488
28/07/2021	3,8840	3,8412	3,8785	3,8441
27/07/2021	3,9083	3,8768	3,8904	3,8785
26/07/2021	3,9079	3,8773	3,8898	3,8904
25/07/2021	3,9016	3,8823	3,8879	3,8898
24/07/2021	3,8898	3,8846	3,8865	3,8879
22/07/2021	3,8915	3,8726	3,8765	3,8872
21/07/2021	3,8872	3,8540	3,8826	3,8765
20/07/2021	3,9140	3,8754	3,8982	3,8826
19/07/2021	3,9122	3,8908	3,8961	3,8982
18/07/2021	3,9021	3,8786	3,8807	3,8961
17/07/2021	3,8827	3,8758	3,8781	3,8807
15/07/2021	3,8904	3,8731	3,8769	3,8832
14/07/2021	3,8851	3,8538	3,8588	3,8769
13/07/2021	3,9047	3,8530	3,8898	3,8588
12/07/2021	3,9039	3,8257	3,8366	3,8897
11/07/2021	3,8497	3,8205	3,8265	3,8366
10/07/2021	3,8345	3,8200	3,8292	3,8265
08/07/2021	3,8460	3,8258	3,8356	3,8289
07/07/2021	3,8511	3,8265	3,8396	3,8356
06/07/2021	3,8518	3,8121	3,8179	3,8396
05/07/2021	3,8251	3,7812	3,7974	3,8179
04/07/2021	3,8103	3,7886	3,8048	3,7974
03/07/2021	3,8130	3,7981	3,8059	3,8048
01/07/2021	3,8348	3,7895	3,8090	3,8011
30/06/2021	3,8211	3,7940	3,8107	3,8090
29/06/2021	3,8204	3,7875	3,7979	3,8107
28/06/2021	3,8037	3,7715	3,7745	3,7979
27/06/2021	3,7891	3,7701	3,7831	3,7746
26/06/2021	3,7879	3,7802	3,7845	3,7831
24/06/2021	3,7903	3,7678	3,7875	3,7828
23/06/2021	3,8100	3,7799	3,7872	3,7875
22/06/2021	3,8126	3,7661	3,7810	3,7873
21/06/2021	3,8195	3,7747	3,7985	3,7810
20/06/2021	3,8424	3,7954	3,8372	3,7985
19/06/2021	3,8431	3,8331	3,8399	3,8376
18/06/2021	3,8375	3,8375	3,8375	3,8375
17/06/2021	3,8454	3,8100	3,8283	3,8375
16/06/2021	3,8324	3,7689	3,7719	3,8283
15/06/2021	3,7776	3,6978	3,7324	3,7719
14/06/2021	3,7413	3,6993	3,7243	3,7322
13/06/2021	3,7314	3,7042	3,7106	3,7243
12/06/2021	3,7169	3,7055	3,7101	3,7107
11/06/2021	3,7186	3,7146	3,7182	3,7150
10/06/2021	3,7220	3,6647	3,6717	3,7182
09/06/2021	3,6891	3,6630	3,6711	3,6717
08/06/2021	3,6766	3,6498	3,6663	3,6711
07/06/2021	3,6746	3,6604	3,6636	3,6663
06/06/2021	3,6767	3,6454	3,6654	3,6636
05/06/2021	3,6727	3,6578	3,6668	3,6655
03/06/2021	3,6949	3,6602	3,6745	3,6660
02/06/2021	3,6840	3,6476	3,6512	3,6745
01/06/2021	3,6758	3,6471	3,6520	3,6511
31/05/2021	3,6676	3,6402	3,6635	3,6520
30/05/2021	3,6829	3,6600	3,6760	3,6635
29/05/2021	3,6815	3,6712	3,6756	3,6760
28/05/2021	3,6778	3,6778	3,6778	3,6778
27/05/2021	3,6972	3,6722	3,6840	3,6778
26/05/2021	3,6970	3,6711	3,6913	3,6840
25/05/2021	3,6952	3,6536	3,6594	3,6912
24/05/2021	3,6716	3,6537	3,6705	3,6594
23/05/2021	3,6924	3,6652	3,6899	3,6706
22/05/2021	3,6969	3,6818	3,6904	3,6899
20/05/2021	3,6972	3,6703	3,6743	3,6920
19/05/2021	3,7190	3,6709	3,7136	3,6743
18/05/2021	3,7192	3,6923	3,6986	3,7137
17/05/2021	3,7269	3,6934	3,7250	3,6981
16/05/2021	3,7424	3,7205	3,7294	3,7251
15/05/2021	3,7338	3,7257	3,7328	3,7295
13/05/2021	3,7509	3,7232	3,7477	3,7288
12/05/2021	3,7764	3,7386	3,7733	3,7477
11/05/2021	3,7763	3,7361	3,7387	3,7733
10/05/2021	3,7680	3,7335	3,7575	3,7387
09/05/2021	3,7648	3,7371	3,7397	3,7575
08/05/2021	3,7466	3,7369	3,7413	3,7397
06/05/2021	3,8010	3,7400	3,7896	3,7426
05/05/2021	3,8191	3,7858	3,8090	3,7896
04/05/2021	3,8217	3,7854	3,7938	3,8090
03/05/2021	3,8032	3,7639	3,7647	3,7938
02/05/2021	3,7952	3,7595	3,7908	3,7647
01/05/2021	3,7935	3,7861	3,7873	3,7907
29/04/2021	3,7945	3,7576	3,7672	3,7928
28/04/2021	3,7850	3,7608	3,7759	3,7672
27/04/2021	3,8078	3,7704	3,7791	3,7758
26/04/2021	3,7876	3,7697	3,7711	3,7791
25/04/2021	3,7802	3,7579	3,7632	3,7711
24/04/2021	3,7657	3,7625	3,7653	3,7632
22/04/2021	3,8023	3,7628	3,7958	3,7661
21/04/2021	3,8049	3,7747	3,7848	3,7958
20/04/2021	3,8026	3,7781	3,7808	3,7850
19/04/2021	3,7876	3,7690	3,7814	3,7808
18/04/2021	3,8070	3,7728	3,7951	3,7809
17/04/2021	3,7977	3,7933	3,7962	3,7951
15/04/2021	3,8120	3,7864	3,8028	3,7915
14/04/2021	3,8125	3,7951	3,8024	3,8027
13/04/2021	3,8220	3,7977	3,8212	3,8024
12/04/2021	3,8446	3,7998	3,8023	3,8211
11/04/2021	3,8187	3,7941	3,8099	3,8023
10/04/2021	3,8130	3,8045	3,8124	3,8099
09/04/2021	3,8075	3,8061	3,8073	3,8063
08/04/2021	3,8361	3,8006	3,8162	3,8073
07/04/2021	3,8563	3,8083	3,8538	3,8162
06/04/2021	3,8767	3,8319	3,8670	3,8538
05/04/2021	3,9050	3,8642	3,8875	3,8670
04/04/2021	3,9239	3,8781	3,9158	3,8875
03/04/2021	3,9235	3,9065	3,9109	3,9159
01/04/2021	3,9226	3,8875	3,8996	3,9074
31/03/2021	3,9563	3,8945	3,9505	3,8997
30/03/2021	3,9837	3,9395	3,9740	3,9505
29/03/2021	3,9800	3,9532	3,9727	3,9741
28/03/2021	3,9774	3,9249	3,9348	3,9727
27/03/2021	3,9383	3,9313	3,9349	3,9348
25/03/2021	3,9500	3,9257	3,9408	3,9359
24/03/2021	3,9482	3,9125	3,9180	3,9407
23/03/2021	3,9226	3,8961	3,8977	3,9179
22/03/2021	3,9013	3,8412	3,8521	3,8977
21/03/2021	3,8937	3,8451	3,8903	3,8521
20/03/2021	3,9008	3,8818	3,8916	3,8903
18/03/2021	3,8913	3,8657	3,8777	3,8759
17/03/2021	3,8849	3,8328	3,8391	3,8774
16/03/2021	3,8829	3,8341	3,8612	3,8391
15/03/2021	3,8669	3,8431	3,8471	3,8612
14/03/2021	3,8548	3,8266	3,8345	3,8470
13/03/2021	3,8406	3,8277	3,8351	3,8345
12/03/2021	3,8340	3,8336	3,8340	3,8337
11/03/2021	3,8550	3,8220	3,8257	3,8337
10/03/2021	3,8423	3,8133	3,8353	3,8257
09/03/2021	3,8547	3,8299	3,8380	3,8353
08/03/2021	3,8855	3,8345	3,8812	3,8380
07/03/2021	3,8831	3,8415	3,8503	3,8812
05/03/2021	3,8518	3,8518	3,8518	3,8518
04/03/2021	3,8622	3,8088	3,8124	3,8499
03/03/2021	3,8180	3,7642	3,7690	3,8124
02/03/2021	3,7772	3,7456	3,7565	3,7690
01/03/2021	3,7847	3,7536	3,7620	3,7565
28/02/2021	3,7674	3,7303	3,7455	3,7620
26/02/2021	3,7424	3,7424	3,7424	3,7424
25/02/2021	3,7500	3,7065	3,7140	3,7452
24/02/2021	3,7196	3,6808	3,7020	3,7140
23/02/2021	3,7324	3,6999	3,7101	3,7020
22/02/2021	3,7144	3,6891	3,6990	3,7101
21/02/2021	3,7168	3,6890	3,7013	3,6990
19/02/2021	3,7014	3,7014	3,7014	3,7014
18/02/2021	3,7164	3,6907	3,7126	3,7013
17/02/2021	3,7361	3,7102	3,7292	3,7126
16/02/2021	3,7432	3,7109	3,7145	3,7292
15/02/2021	3,7176	3,6852	3,6977	3,7145
14/02/2021	3,7139	3,6927	3,7100	3,6977
12/02/2021	3,7118	3,7094	3,7106	3,7105
11/02/2021	3,7258	3,7065	3,7119	3,7108
10/02/2021	3,7183	3,7006	3,7063	3,7119
09/02/2021	3,7089	3,6827	3,6926	3,7063
08/02/2021	3,7179	3,6918	3,7161	3,6926
07/02/2021	3,7350	3,7095	3,7273	3,7161
05/02/2021	3,7214	3,7210	3,7214	3,7210
04/02/2021	3,7661	3,7190	3,7625	3,7216
03/02/2021	3,7647	3,7240	3,7281	3,7625
02/02/2021	3,7437	3,7152	3,7214	3,7281
01/02/2021	3,7454	3,7188	3,7400	3,7214
31/01/2021	3,7424	3,7153	3,7254	3,7400
29/01/2021	3,7261	3,7256	3,7256	3,7261
28/01/2021	3,7562	3,7185	3,7466	3,7263
27/01/2021	3,7722	3,7387	3,7564	3,7466
26/01/2021	3,7748	3,7334	3,7361	3,7564
25/01/2021	3,7559	3,7341	3,7395	3,7361
24/01/2021	3,7483	3,7180	3,7286	3,7395
22/01/2021	3,7298	3,7295	3,7295	3,7298
21/01/2021	3,7359	3,7189	3,7227	3,7292
20/01/2021	3,7474	3,7221	3,7456	3,7227
19/01/2021	3,7523	3,7251	3,7389	3,7456
18/01/2021	3,7602	3,7330	3,7568	3,7389
17/01/2021	3,7722	3,7488	3,7541	3,7568
15/01/2021	3,7573	3,7545	3,7565	3,7553
14/01/2021	3,7630	3,7339	3,7376	3,7582
13/01/2021	3,7559	3,7267	3,7350	3,7376
12/01/2021	3,7381	3,6993	3,7039	3,7350
11/01/2021	3,7310	3,7021	3,7274	3,7039
10/01/2021	3,7335	3,6886	3,6928	3,7274
08/01/2021	3,6907	3,6903	3,6903	3,6907
07/01/2021	3,7020	3,6726	3,6841	3,6905
06/01/2021	3,6947	3,6603	3,6708	3,6841
05/01/2021	3,6934	3,6519	3,6856	3,6708
04/01/2021	3,7238	3,6814	3,7186	3,6856
03/01/2021	3,7335	3,6893	3,7287	3,7186
01/01/2021	3,7538	3,7538	3,7538	3,7538
31/12/2020	3,7727	3,7054	3,7311	3,7538
30/12/2020	3,7612	3,6992	3,7263	3,7346
29/12/2020	3,7459	3,6749	3,7035	3,7264
28/12/2020	3,7264	3,6564	3,6820	3,7034
27/12/2020	3,7082	3,6616	3,6661	3,6814
25/12/2020	3,6979	3,6979	3,6979	3,6979
24/12/2020	3,7098	3,6813	3,6967	3,6979
23/12/2020	3,7024	3,6841	3,6957	3,6973
22/12/2020	3,7091	3,6831	3,7041	3,6951
21/12/2020	3,7104	3,6653	3,6689	3,7056
20/12/2020	3,7299	3,6541	3,6663	3,6688
18/12/2020	3,6493	3,6467	3,6483	3,6493
17/12/2020	3,6898	3,6162	3,6196	3,6477
16/12/2020	3,6416	3,6156	3,6387	3,6198
15/12/2020	3,6636	3,6264	3,6532	3,6370
14/12/2020	3,6671	3,6454	3,6548	3,6542
13/12/2020	3,6838	3,6403	3,6598	3,6547
11/12/2020	3,6720	3,6706	3,6719	3,6716
10/12/2020	3,6766	3,6384	3,6473	3,6718
09/12/2020	3,6728	3,6413	3,6711	3,6485
08/12/2020	3,6805	3,6426	3,6754	3,6705
07/12/2020	3,7104	3,6718	3,6920	3,6755
06/12/2020	3,7107	3,6743	3,6854	3,6921
04/12/2020	3,6875	3,6871	3,6875	3,6871
03/12/2020	3,6937	3,6707	3,6793	3,6875
02/12/2020	3,7067	3,6721	3,6934	3,6796
01/12/2020	3,7212	3,6789	3,6870	3,6933
30/11/2020	3,7578	3,6809	3,7549	3,6858
29/11/2020	3,7580	3,7265	3,7531	3,7569
27/11/2020	3,7479	3,7475	3,7477	3,7476
26/11/2020	3,7697	3,7453	3,7579	3,7482
25/11/2020	3,7650	3,7394	3,7470	3,7575
24/11/2020	3,7649	3,7426	3,7518	3,7475
23/11/2020	3,7785	3,7485	3,7757	3,7512
22/11/2020	3,7935	3,7523	3,7688	3,7756
20/11/2020	3,7718	3,7686	3,7700	3,7704
19/11/2020	3,7727	3,7547	3,7642	3,7707
18/11/2020	3,7915	3,7579	3,7671	3,7605
17/11/2020	3,7896	3,7571	3,7849	3,7675
16/11/2020	3,7944	3,7662	3,7740	3,7854
15/11/2020	3,7972	3,7632	3,7880	3,7736
13/11/2020	3,7884	3,7846	3,7870	3,7868
12/11/2020	3,8129	3,7842	3,8036	3,7865
11/11/2020	3,8190	3,7915	3,8059	3,8035
10/11/2020	3,8205	3,7960	3,8072	3,8060
09/11/2020	3,8247	3,7793	3,7909	3,8063
08/11/2020	3,8025	3,7471	3,7890	3,7971
06/11/2020	3,7931	3,7901	3,7922	3,7911
05/11/2020	3,8420	3,7862	3,8312	3,7916
04/11/2020	3,8816	3,8038	3,8735	3,8284
03/11/2020	3,9575	3,8560	3,8764	3,8746
02/11/2020	3,9571	3,8690	3,9523	3,8761
01/11/2020	3,9720	3,9448	3,9582	3,9524
30/10/2020	3,9556	3,9556	3,9556	3,9556
29/10/2020	3,9694	3,9446	3,9629	3,9556
28/10/2020	3,9720	3,9290	3,9432	3,9629
27/10/2020	3,9554	3,8895	3,8913	3,9432
26/10/2020	3,8942	3,8660	3,8783	3,8913
25/10/2020	3,8849	3,8492	3,8551	3,8783
24/10/2020	3,8573	3,8529	3,8554	3,8551
22/10/2020	3,8884	3,8490	3,8682	3,8515
21/10/2020	3,8827	3,8497	3,8564	3,8682
20/10/2020	3,8788	3,8375	3,8591	3,8563
19/10/2020	3,9006	3,8532	3,8863	3,8587
18/10/2020	3,8915	3,8722	3,8793	3,8866
17/10/2020	3,8824	3,8746	3,8746	3,8793
15/10/2020	3,9048	3,8679	3,8843	3,8812
14/10/2020	3,9024	3,8382	3,8411	3,8842
13/10/2020	3,8528	3,8180	3,8253	3,8411
12/10/2020	3,8319	3,7706	3,7737	3,8254
11/10/2020	3,8030	3,7694	3,7799	3,7738
10/10/2020	3,7838	3,7758	3,7811	3,7802
08/10/2020	3,8199	3,7685	3,8183	3,7789
07/10/2020	3,8256	3,8001	3,8076	3,8183
06/10/2020	3,8312	3,8020	3,8251	3,8076
05/10/2020	3,8316	3,7950	3,8150	3,8251
04/10/2020	3,8448	3,8050	3,8411	3,8149
03/10/2020	3,8469	3,8359	3,8420	3,8411
01/10/2020	3,8536	3,8129	3,8144	3,8436
30/09/2020	3,8680	3,8052	3,8634	3,8144
29/09/2020	3,8895	3,8482	3,8579	3,8634
28/09/2020	3,9401	3,8479	3,9302	3,8577
27/09/2020	3,9371	3,8950	3,9142	3,9296
26/09/2020	3,9169	3,9110	3,9128	3,9144
24/09/2020	3,9243	3,8909	3,9013	3,9123
23/09/2020	3,9202	3,8632	3,8704	3,9004
22/09/2020	3,8776	3,8268	3,8310	3,8702
21/09/2020	3,8516	3,8094	3,8184	3,8310
20/09/2020	3,8352	3,7496	3,7635	3,8177
19/09/2020	3,7682	3,7592	3,7646	3,7635
17/09/2020	3,7713	3,7480	3,7608	3,7668
16/09/2020	3,7942	3,7547	3,7666	3,7608
15/09/2020	3,7741	3,7428	3,7602	3,7666
14/09/2020	3,7644	3,7297	3,7474	3,7597
13/09/2020	3,7598	3,7411	3,7585	3,7475
12/09/2020	3,7602	3,7550	3,7568	3,7584
10/09/2020	3,7685	3,7453	3,7670	3,7607
09/09/2020	3,7768	3,7326	3,7615	3,7689
08/09/2020	3,7916	3,7555	3,7817	3,7614
07/09/2020	3,7889	3,7489	3,7548	3,7817
06/09/2020	3,7767	3,7474	3,7678	3,7549
05/09/2020	3,7698	3,7601	3,7661	3,7679
03/09/2020	3,7936	3,7392	3,7418	3,7645
02/09/2020	3,7602	3,7216	3,7240	3,7418
01/09/2020	3,7384	3,6779	3,6838	3,7242
31/08/2020	3,6885	3,6555	3,6832	3,6836
30/08/2020	3,6974	3,6649	3,6841	3,6832
29/08/2020	3,6888	3,6816	3,6842	3,6840
27/08/2020	3,7362	3,6811	3,7326	3,6859
26/08/2020	3,7518	3,6984	3,7298	3,7327
25/08/2020	3,7463	3,7118	3,7153	3,7309
24/08/2020	3,7326	3,7063	3,7272	3,7153
23/08/2020	3,7469	3,7076	3,7390	3,7272
22/08/2020	3,7406	3,7305	3,7319	3,7390
20/08/2020	3,7505	3,6851	3,6965	3,7434
19/08/2020	3,7255	3,6919	3,7184	3,6965
18/08/2020	3,7211	3,6619	3,6693	3,7185
17/08/2020	3,7058	3,6603	3,7011	3,6694
16/08/2020	3,7167	3,6972	3,7124	3,7019
15/08/2020	3,7204	3,7088	3,7120	3,7124
14/08/2020	3,7131	3,7131	3,7131	3,7131
13/08/2020	3,7325	3,7097	3,7229	3,7131
12/08/2020	3,7380	3,7068	3,7357	3,7229
11/08/2020	3,7638	3,7239	3,7539	3,7359
10/08/2020	3,7604	3,7266	3,7483	3,7538
09/08/2020	3,7533	3,7309	3,7400	3,7481
08/08/2020	3,7413	3,7352	3,7376	3,7396
06/08/2020	3,7531	3,7133	3,7162	3,7441
05/08/2020	3,7303	3,6890	3,7086	3,7161
04/08/2020	3,7282	3,6939	3,7265	3,7085
03/08/2020	3,7583	3,7216	3,7513	3,7265
02/08/2020	3,7795	3,7394	3,7498	3,7514
01/08/2020	3,7537	3,7440	3,7489	3,7499
30/07/2020	3,7556	3,6989	3,7243	3,7481
29/07/2020	3,7617	3,7184	3,7373	3,7240
28/07/2020	3,7771	3,7315	3,7621	3,7372
27/07/2020	3,7733	3,7290	3,7396	3,7627
26/07/2020	3,7860	3,7267	3,7842	3,7396
25/07/2020	3,7886	3,7827	3,7868	3,7844
24/07/2020	3,7803	3,7803	3,7803	3,7803
23/07/2020	3,8087	3,7759	3,8037	3,7792
22/07/2020	3,8282	3,7858	3,8203	3,8037
21/07/2020	3,8604	3,8098	3,8445	3,8203
20/07/2020	3,8993	3,8402	3,8946	3,8445
19/07/2020	3,9280	3,8889	3,9273	3,8946
18/07/2020	3,9302	3,9213	3,9248	3,9273
16/07/2020	3,9417	3,9130	3,9398	3,9179
15/07/2020	3,9465	3,9125	3,9238	3,9396
14/07/2020	3,9283	3,9027	3,9248	3,9238
13/07/2020	3,9659	3,9188	3,9601	3,9246
12/07/2020	3,9640	3,9363	3,9492	3,9600
11/07/2020	3,9507	3,9480	3,9492	3,9492
09/07/2020	3,9785	3,9423	3,9615	3,9528
08/07/2020	3,9691	3,9311	3,9487	3,9621
07/07/2020	3,9757	3,9439	3,9696	3,9488
06/07/2020	3,9740	3,9380	3,9476	3,9695
05/07/2020	3,9723	3,9370	3,9699	3,9476
04/07/2020	3,9718	3,9646	3,9698	3,9699
02/07/2020	3,9838	3,9608	3,9712	3,9677
01/07/2020	3,9803	3,9488	3,9774	3,9716
30/06/2020	3,9875	3,9479	3,9585	3,9773
29/06/2020	3,9891	3,9453	3,9641	3,9584
28/06/2020	3,9857	3,9560	3,9825	3,9645
27/06/2020	3,9871	3,9759	3,9794	3,9825
25/06/2020	3,9906	3,9643	3,9713	3,9830
24/06/2020	3,9926	3,9561	3,9587	3,9712
23/06/2020	3,9638	3,9225	3,9326	3,9590
22/06/2020	3,9586	3,9135	3,9411	3,9326
21/06/2020	4,0036	3,9357	3,9868	3,9411
20/06/2020	3,9875	3,9821	3,9839	3,9870
18/06/2020	4,0005	3,9542	3,9701	3,9936
17/06/2020	3,9838	3,9521	3,9701	3,9700
16/06/2020	3,9858	3,9363	3,9493	3,9702
15/06/2020	3,9644	3,8895	3,8995	3,9494
14/06/2020	3,9726	3,8974	3,9582	3,8996
13/06/2020	3,9623	3,9538	3,9616	3,9582
11/06/2020	3,9744	3,9214	3,9599	3,9485
10/06/2020	3,9659	3,9070	3,9129	3,9601
09/06/2020	3,9354	3,8918	3,9212	3,9129
08/06/2020	3,9533	3,9043	3,9181	3,9211
07/06/2020	3,9449	3,9092	3,9312	3,9180
06/06/2020	3,9331	3,9227	3,9293	3,9313
04/06/2020	3,9387	3,8903	3,9137	3,9288
03/06/2020	3,9783	3,8879	3,9275	3,9146
02/06/2020	3,9465	3,8955	3,9259	3,9275
01/06/2020	3,9647	3,9177	3,9552	3,9259
31/05/2020	4,0010	3,9494	3,9930	3,9557
30/05/2020	4,0073	3,9867	3,9909	3,9938
28/05/2020	4,0255	3,9881	4,0204	4,0056
27/05/2020	4,0401	4,0039	4,0276	4,0205
26/05/2020	4,0581	4,0160	4,0435	4,0275
25/05/2020	4,1337	4,0281	4,1309	4,0435
24/05/2020	4,1539	4,1245	4,1433	4,1309
23/05/2020	4,1524	4,1334	4,1421	4,1433
21/05/2020	4,1526	4,1197	4,1231	4,1410
20/05/2020	4,1428	4,1085	4,1309	4,1228
19/05/2020	4,1686	4,1200	4,1655	4,1308
18/05/2020	4,1864	4,1476	4,1810	4,1659
17/05/2020	4,2286	4,1759	4,2217	4,1810
16/05/2020	4,2274	4,2167	4,2232	4,2213
14/05/2020	4,2321	4,2061	4,2203	4,2224
13/05/2020	4,2417	4,2160	4,2180	4,2204
12/05/2020	4,2267	4,1894	4,2077	4,2180
11/05/2020	4,2302	4,1828	4,2181	4,2077
10/05/2020	4,2245	4,1883	4,2022	4,2182
09/05/2020	4,2063	4,1978	4,2011	4,2016
07/05/2020	4,2128	4,1801	4,2051	4,1988
06/05/2020	4,2357	4,1993	4,2144	4,2050
05/05/2020	4,2228	4,1788	4,1846	4,2143
04/05/2020	4,2019	4,1590	4,1717	4,1842
03/05/2020	4,1875	4,1585	4,1639	4,1718
02/05/2020	4,1649	4,1583	4,1633	4,1634
30/04/2020	4,1648	4,1370	4,1486	4,1570
29/04/2020	4,1919	4,1353	4,1797	4,1493
28/04/2020	4,2035	4,1718	4,2029	4,1796
27/04/2020	4,2065	4,1698	4,1870	4,2029
26/04/2020	4,1993	4,1622	4,1920	4,1872
25/04/2020	4,1935	4,1888	4,1905	4,1920
23/04/2020	4,2316	4,1837	4,2139	4,1913
22/04/2020	4,2232	4,1879	4,2021	4,2139
21/04/2020	4,2161	4,1631	4,1743	4,2019
20/04/2020	4,1934	4,1619	4,1620	4,1743
19/04/2020	4,1776	4,1444	4,1554	4,1619
18/04/2020	4,1620	4,1520	4,1588	4,1554
16/04/2020	4,1952	4,1486	4,1734	4,1560
15/04/2020	4,2059	4,1558	4,1611	4,1734
14/04/2020	4,1834	4,1104	4,1149	4,1607
13/04/2020	4,1827	4,1099	4,1814	4,1161
12/04/2020	4,1996	4,1521	4,1623	4,1812
11/04/2020	4,1649	4,1554	4,1583	4,1623
09/04/2020	4,1723	4,1471	4,1616	4,1635
08/04/2020	4,1970	4,1493	4,1682	4,1620
07/04/2020	4,1916	4,1500	4,1573	4,1681
06/04/2020	4,2321	4,1385	4,2274	4,1564
05/04/2020	4,2519	4,1969	4,2428	4,2273
04/04/2020	4,2486	4,2298	4,2326	4,2428
02/04/2020	4,2597	4,2025	4,2125	4,2456
01/04/2020	4,2293	4,1793	4,2028	4,2126
31/03/2020	4,2142	4,1271	4,1329	4,2031
30/03/2020	4,1633	4,1061	4,1137	4,1328
29/03/2020	4,1419	4,0710	4,0793	4,1120
28/03/2020	4,0919	4,0658	4,0837	4,0793
26/03/2020	4,1321	4,0627	4,1016	4,0733
25/03/2020	4,2082	4,0795	4,1972	4,1012
24/03/2020	4,2805	4,1783	4,2694	4,1977
23/03/2020	4,3038	4,2195	4,2990	4,2692
22/03/2020	4,3113	4,1784	4,2199	4,2983
21/03/2020	4,2382	4,2130	4,2254	4,2199
19/03/2020	4,2994	4,1653	4,2482	4,2419
18/03/2020	4,3045	4,0850	4,1217	4,2483
17/03/2020	4,2016	4,0413	4,0639	4,1221
16/03/2020	4,0899	3,9696	3,9772	4,0636
15/03/2020	3,9907	3,9020	3,9051	3,9773
14/03/2020	3,9587	3,9022	3,9586	3,9051
12/03/2020	3,9634	3,8860	3,9190	3,9404
11/03/2020	3,9665	3,8226	3,8422	3,9198
10/03/2020	3,8468	3,7938	3,8183	3,8419
09/03/2020	3,8292	3,7676	3,7709	3,8184
08/03/2020	3,8016	3,7551	3,7909	3,7709
07/03/2020	3,7982	3,7868	3,7903	3,7909
06/03/2020	3,8092	3,8061	3,8092	3,8061
05/03/2020	3,8443	3,7812	3,8324	3,8084
04/03/2020	3,8624	3,8276	3,8509	3,8331
03/03/2020	3,8707	3,8359	3,8537	3,8509
02/03/2020	3,8919	3,8367	3,8797	3,8545
01/03/2020	3,9278	3,8625	3,9198	3,8759
28/02/2020	3,9297	3,9255	3,9264	3,9296
27/02/2020	3,9545	3,9190	3,9307	3,9262
26/02/2020	3,9694	3,9263	3,9650	3,9294
25/02/2020	3,9711	3,9499	3,9572	3,9665
24/02/2020	3,9741	3,9491	3,9669	3,9568
23/02/2020	3,9828	3,9583	3,9650	3,9672
21/02/2020	3,9533	3,9524	3,9532	3,9528
20/02/2020	3,9721	3,9456	3,9677	3,9533
19/02/2020	3,9717	3,9457	3,9517	3,9683
18/02/2020	3,9630	3,9466	3,9546	3,9502
17/02/2020	3,9612	3,9261	3,9315	3,9552
16/02/2020	3,9371	3,9148	3,9203	3,9321
14/02/2020	3,9247	3,9225	3,9236	3,9236
13/02/2020	3,9260	3,9071	3,9163	3,9232
12/02/2020	3,9256	3,9069	3,9107	3,9170
11/02/2020	3,9137	3,8937	3,8992	3,9103
10/02/2020	3,9121	3,8905	3,9093	3,8996
09/02/2020	3,9153	3,8909	3,9056	3,9089
07/02/2020	3,9042	3,9035	3,9038	3,9042
06/02/2020	3,9072	3,8760	3,8786	3,9039
05/02/2020	3,8837	3,8558	3,8592	3,8782
04/02/2020	3,8772	3,8497	3,8715	3,8587
03/02/2020	3,8917	3,8659	3,8855	3,8713
02/02/2020	3,8926	3,8722	3,8732	3,8858
31/01/2020	3,8738	3,8725	3,8729	3,8729
30/01/2020	3,9037	3,8712	3,8932	3,8735
29/01/2020	3,8955	3,8833	3,8925	3,8923
28/01/2020	3,8989	3,8723	3,8753	3,8929
27/01/2020	3,8878	3,8738	3,8821	3,8758
26/01/2020	3,8859	3,8541	3,8577	3,8820
24/01/2020	3,8614	3,8612	3,8614	3,8612
23/01/2020	3,8656	3,8342	3,8408	3,8614
22/01/2020	3,8489	3,8183	3,8204	3,8408
21/01/2020	3,8302	3,8136	3,8166	3,8206
20/01/2020	3,8320	3,8090	3,8247	3,8173
19/01/2020	3,8309	3,8174	3,8237	3,8238
17/01/2020	3,8235	3,8222	3,8233	3,8235
16/01/2020	3,8264	3,7959	3,7984	3,8227
15/01/2020	3,8035	3,7878	3,7940	3,8003
14/01/2020	3,8012	3,7824	3,7945	3,7937
13/01/2020	3,8039	3,7691	3,8016	3,7938
12/01/2020	3,8156	3,7996	3,8108	3,8019
10/01/2020	3,8113	3,8085	3,8091	3,8092
09/01/2020	3,8319	3,8041	3,8223	3,8095
08/01/2020	3,8269	3,8070	3,8109	3,8220
07/01/2020	3,8194	3,7996	3,8051	3,8108
06/01/2020	3,8107	3,7790	3,7799	3,8053
05/01/2020	3,8068	3,7787	3,8012	3,7798
03/01/2020	3,8023	3,8014	3,8015	3,8023
02/01/2020	3,8262	3,7914	3,7962	3,8028
01/01/2020	3,9386	3,7886	3,9386	3,7958
31/12/2019	3,9231	3,7905	3,7930	3,9213
30/12/2019	3,8014	3,7854	3,7995	3,7926
29/12/2019	3,8161	3,7924	3,8116	3,7995
27/12/2019	3,8127	3,8124	3,8125	3,8127
26/12/2019	3,8418	3,8093	3,8369	3,8120
25/12/2019	3,9883	3,8314	3,9335	3,8369
24/12/2019	3,9350	3,8378	3,8428	3,9335
23/12/2019	3,8561	3,8352	3,8525	3,8405
22/12/2019	3,8553	3,8361	3,8432	3,8523
20/12/2019	3,8432	3,8432	3,8432	3,8432
19/12/2019	3,8462	3,8257	3,8331	3,8430
18/12/2019	3,8407	3,8261	3,8394	3,8328
17/12/2019	3,8449	3,8176	3,8205	3,8395
16/12/2019	3,8328	3,8120	3,8189	3,8210
15/12/2019	3,8504	3,8185	3,8372	3,8202
13/12/2019	3,8393	3,8380	3,8387	3,8387
12/12/2019	3,8516	3,8213	3,8498	3,8389
11/12/2019	3,8612	3,8397	3,8480	3,8506
10/12/2019	3,8725	3,8420	3,8673	3,8483
09/12/2019	3,8777	3,8646	3,8750	3,8677
08/12/2019	3,8807	3,8579	3,8687	3,8747
06/12/2019	3,8680	3,8652	3,8665	3,8665
05/12/2019	3,8785	3,8455	3,8519	3,8671
04/12/2019	3,8653	3,8494	3,8623	3,8512
03/12/2019	3,8699	3,8496	3,8664	3,8630
02/12/2019	3,8766	3,8598	3,8700	3,8664
01/12/2019	3,9185	3,8629	3,9142	3,8700
29/11/2019	3,9172	3,9156	3,9169	3,9170
28/11/2019	3,9334	3,9095	3,9237	3,9169
27/11/2019	3,9305	3,9111	3,9187	3,9232
26/11/2019	3,9213	3,9043	3,9058	3,9168
25/11/2019	3,9121	3,8994	3,9023	3,9059
24/11/2019	3,9068	3,8915	3,9000	3,9019
22/11/2019	3,9002	3,8981	3,8993	3,8992
21/11/2019	3,9027	3,8764	3,8872	3,8986
20/11/2019	3,8895	3,8721	3,8786	3,8879
19/11/2019	3,8856	3,8661	3,8682	3,8789
18/11/2019	3,8824	3,8669	3,8789	3,8686
17/11/2019	3,8826	3,8638	3,8682	3,8787
15/11/2019	3,8687	3,8687	3,8687	3,8687
14/11/2019	3,8917	3,8652	3,8867	3,8681
13/11/2019	3,9076	3,8844	3,8992	3,8880
12/11/2019	3,9018	3,8847	3,8881	3,8994
11/11/2019	3,8915	3,8678	3,8715	3,8897
10/11/2019	3,8783	3,8653	3,8679	3,8719
08/11/2019	3,8723	3,8698	3,8707	3,8714
07/11/2019	3,8742	3,8508	3,8537	3,8703
06/11/2019	3,8583	3,8442	3,8542	3,8550
05/11/2019	3,8584	3,8459	3,8514	3,8543
04/11/2019	3,8563	3,8276	3,8337	3,8508
03/11/2019	3,8366	3,8020	3,8073	3,8341
31/10/2019	3,8246	3,8054	3,8217	3,8082
30/10/2019	3,8259	3,8109	3,8184	3,8215
29/10/2019	3,8494	3,8167	3,8397	3,8183
28/10/2019	3,8619	3,8357	3,8504	3,8399
27/10/2019	3,8653	3,8470	3,8612	3,8504
26/10/2019	3,8668	3,8529	3,8582	3,8612
24/10/2019	3,8647	3,8431	3,8527	3,8614
23/10/2019	3,8578	3,8284	3,8396	3,8528
22/10/2019	3,8532	3,8352	3,8395	3,8403
21/10/2019	3,8447	3,8304	3,8352	3,8394
20/10/2019	3,8423	3,8264	3,8384	3,8353
19/10/2019	3,8405	3,8364	3,8379	3,8384
17/10/2019	3,8538	3,8321	3,8501	3,8332
16/10/2019	3,8775	3,8413	3,8686	3,8502
15/10/2019	3,9002	3,8644	3,8903	3,8684
14/10/2019	3,9074	3,8847	3,8965	3,8903
13/10/2019	3,9100	3,8886	3,9002	3,8965
12/10/2019	3,9032	3,8985	3,8996	3,9002
10/10/2019	3,9185	3,8887	3,9150	3,8991
09/10/2019	3,9393	3,9119	3,9391	3,9149
08/10/2019	3,9474	3,9321	3,9445	3,9391
07/10/2019	3,9558	3,9376	3,9460	3,9444
06/10/2019	3,9537	3,9295	3,9345	3,9460
05/10/2019	3,9367	3,9302	3,9335	3,9347
03/10/2019	3,9518	3,9307	3,9498	3,9344
02/10/2019	3,9926	3,9373	3,9757	3,9498
01/10/2019	4,0162	3,9715	4,0077	3,9761
30/09/2019	4,0250	3,9987	4,0107	4,0076
29/09/2019	4,0227	3,9976	4,0035	4,0106
28/09/2019	4,0107	4,0001	4,0026	4,0035
26/09/2019	4,0220	3,9993	4,0174	4,0047
25/09/2019	4,0212	3,9947	4,0034	4,0173
24/09/2019	4,0126	3,9741	3,9750	4,0034
23/09/2019	4,0003	3,9709	3,9941	3,9750
22/09/2019	4,0097	3,9645	3,9713	3,9941
21/09/2019	3,9734	3,9685	3,9685	3,9714
19/09/2019	3,9797	3,9216	3,9283	3,9697
18/09/2019	3,9412	3,9197	3,9338	3,9283
17/09/2019	3,9421	3,9121	3,9160	3,9337
16/09/2019	3,9472	3,9140	3,9368	3,9169
15/09/2019	3,9394	3,9011	3,9030	3,9368
14/09/2019	3,9051	3,9009	3,9021	3,9031
12/09/2019	3,9228	3,8948	3,9196	3,9047
11/09/2019	3,9623	3,9098	3,9424	3,9196
10/09/2019	3,9495	3,9197	3,9208	3,9424
09/09/2019	3,9300	3,9182	3,9211	3,9208
08/09/2019	3,9391	3,9173	3,9335	3,9210
07/09/2019	3,9381	3,9321	3,9362	3,9337
05/09/2019	3,9396	3,9240	3,9345	3,9335
04/09/2019	3,9468	3,9129	3,9348	3,9345
03/09/2019	3,9631	3,9270	3,9608	3,9348
02/09/2019	3,9990	3,9570	3,9750	3,9608
01/09/2019	3,9884	3,9674	3,9838	3,9750
31/08/2019	3,9909	3,9797	3,9856	3,9838
29/08/2019	3,9977	3,9635	3,9671	3,9825
28/08/2019	3,9749	3,9544	3,9626	3,9671
27/08/2019	3,9738	3,9436	3,9441	3,9627
26/08/2019	3,9501	3,9238	3,9285	3,9440
25/08/2019	3,9359	3,9175	3,9256	3,9285
24/08/2019	3,9283	3,9233	3,9241	3,9255
22/08/2019	3,9453	3,9184	3,9331	3,9277
21/08/2019	3,9501	3,9159	3,9212	3,9331
20/08/2019	3,9316	3,9145	3,9247	3,9212
19/08/2019	3,9453	3,9211	3,9385	3,9247
18/08/2019	3,9440	3,9083	3,9107	3,9384
17/08/2019	3,9121	3,9082	3,9108	3,9107
15/08/2019	3,9407	3,9005	3,9382	3,9126
14/08/2019	3,9476	3,9155	3,9246	3,9382
13/08/2019	3,9302	3,8758	3,8787	3,9248
12/08/2019	3,8814	3,8590	3,8598	3,8787
11/08/2019	3,8761	3,8539	3,8604	3,8599
10/08/2019	3,8625	3,8588	3,8616	3,8603
08/08/2019	3,8653	3,8522	3,8610	3,8608
07/08/2019	3,8691	3,8478	3,8567	3,8606
06/08/2019	3,8629	3,8442	3,8524	3,8568
05/08/2019	3,8623	3,8410	3,8531	3,8525
04/08/2019	3,8819	3,8499	3,8776	3,8530
03/08/2019	3,8812	3,8737	3,8785	3,8776
01/08/2019	3,8925	3,8700	3,8870	3,8800
31/07/2019	3,9005	3,8701	3,8748	3,8869
30/07/2019	3,8800	3,8455	3,8522	3,8750
29/07/2019	3,8605	3,8455	3,8477	3,8522
28/07/2019	3,8544	3,8340	3,8396	3,8477
27/07/2019	3,8415	3,8371	3,8390	3,8395
25/07/2019	3,8467	3,8179	3,8190	3,8386
24/07/2019	3,8283	3,8062	3,8163	3,8190
23/07/2019	3,8269	3,8119	3,8157	3,8163
22/07/2019	3,8182	3,7879	3,7886	3,8158
21/07/2019	3,7941	3,7832	3,7886	3,7886
20/07/2019	3,7924	3,7853	3,7893	3,7887
18/07/2019	3,7956	3,7707	3,7722	3,7890
17/07/2019	3,8016	3,7714	3,7973	3,7723
16/07/2019	3,8057	3,7939	3,7967	3,7970
15/07/2019	3,8009	3,7825	3,7837	3,7966
14/07/2019	3,7906	3,7781	3,7887	3,7838
13/07/2019	3,7910	3,7867	3,7881	3,7886
11/07/2019	3,7986	3,7840	3,7926	3,7885
10/07/2019	3,7954	3,7805	3,7902	3,7926
09/07/2019	3,8128	3,7871	3,8094	3,7902
08/07/2019	3,8141	3,7930	3,7952	3,8093
07/07/2019	3,8001	3,7828	3,7867	3,7952
06/07/2019	3,7905	3,7829	3,7880	3,7867
04/07/2019	3,7964	3,7583	3,7594	3,7880
03/07/2019	3,7645	3,7530	3,7589	3,7593
02/07/2019	3,7668	3,7470	3,7585	3,7589
01/07/2019	3,7629	3,7471	3,7586	3,7585
30/06/2019	3,7623	3,7286	3,7340	3,7586
29/06/2019	3,7361	3,7332	3,7357	3,7338
27/06/2019	3,7457	3,7246	3,7399	3,7329
26/06/2019	3,7574	3,7340	3,7463	3,7397
25/06/2019	3,7593	3,7366	3,7437	3,7460
24/06/2019	3,7554	3,7224	3,7309	3,7434
23/06/2019	3,7482	3,7263	3,7425	3,7311
22/06/2019	3,7447	3,7423	3,7433	3,7429
20/06/2019	3,7773	3,7359	3,7687	3,7423
19/06/2019	3,7981	3,7564	3,7934	3,7660
18/06/2019	3,8154	3,7849	3,8047	3,7935
17/06/2019	3,8159	3,7879	3,7973	3,8046
16/06/2019	3,8041	3,7841	3,7978	3,7970
15/06/2019	3,7983	3,7971	3,7981	3,7979
13/06/2019	3,8038	3,7651	3,7739	3,7970
12/06/2019	3,7811	3,7614	3,7696	3,7740
11/06/2019	3,7753	3,7530	3,7640	3,7685
10/06/2019	3,7785	3,7575	3,7670	3,7635
09/06/2019	3,7812	3,7549	3,7619	3,7671
08/06/2019	3,7641	3,7618	3,7641	3,7620
06/06/2019	3,8034	3,7506	3,7891	3,7584
05/06/2019	3,8172	3,7789	3,8068	3,7887
04/06/2019	3,8169	3,7804	3,8018	3,8094
03/06/2019	3,8180	3,7928	3,8066	3,8020
02/06/2019	3,8400	3,7973	3,8347	3,8065
01/06/2019	3,8366	3,8344	3,8353	3,8345
30/05/2019	3,8600	3,8270	3,8553	3,8342
29/05/2019	3,8620	3,8450	3,8561	3,8552
28/05/2019	3,8667	3,8427	3,8483	3,8563
27/05/2019	3,8544	3,8275	3,8324	3,8482
26/05/2019	3,8413	3,8238	3,8293	3,8325
25/05/2019	3,8292	3,8275	3,8284	3,8291
23/05/2019	3,8560	3,8239	3,8487	3,8294
22/05/2019	3,8804	3,8449	3,8603	3,8489
21/05/2019	3,8698	3,8464	3,8577	3,8601
20/05/2019	3,8700	3,8437	3,8488	3,8576
19/05/2019	3,8645	3,8432	3,8567	3,8490
18/05/2019	3,8577	3,8552	3,8577	3,8565
16/05/2019	3,8650	3,8427	3,8498	3,8595
15/05/2019	3,8567	3,8210	3,8376	3,8499
14/05/2019	3,8593	3,8327	3,8407	3,8375
13/05/2019	3,8506	3,8254	3,8353	3,8449
12/05/2019	3,8418	3,8165	3,8242	3,8349
11/05/2019	3,8251	3,8228	3,8247	3,8241
09/05/2019	3,8372	3,8162	3,8317	3,8247
08/05/2019	3,8502	3,8189	3,8341	3,8318
07/05/2019	3,8426	3,8195	3,8326	3,8339
06/05/2019	3,8460	3,8146	3,8255	3,8324
05/05/2019	3,8363	3,8168	3,8307	3,8253
04/05/2019	3,8313	3,8239	3,8293	3,8306
02/05/2019	3,8517	3,8135	3,8362	3,8177
01/05/2019	3,8407	3,8120	3,8265	3,8361
30/04/2019	3,8331	3,7970	3,8222	3,8267
29/04/2019	3,8461	3,8120	3,8383	3,8218
28/04/2019	3,8585	3,8317	3,8533	3,8383
27/04/2019	3,8535	3,8520	3,8529	3,8533
25/04/2019	3,8633	3,8371	3,8552	3,8512
24/04/2019	3,8679	3,8431	3,8516	3,8553
23/04/2019	3,8595	3,8116	3,8186	3,8519
22/04/2019	3,8355	3,8005	3,8049	3,8186
21/04/2019	3,8139	3,7979	3,8052	3,8053
20/04/2019	3,8078	3,8049	3,8057	3,8054
18/04/2019	3,8126	3,7983	3,8089	3,8073
17/04/2019	3,8172	3,7746	3,7802	3,8090
16/04/2019	3,7939	3,7711	3,7868	3,7801
15/04/2019	3,7924	3,7740	3,7825	3,7867
14/04/2019	3,7920	3,7726	3,7857	3,7823
13/04/2019	3,7872	3,7846	3,7846	3,7857
11/04/2019	3,8083	3,7727	3,8049	3,7860
10/04/2019	3,8099	3,7889	3,7963	3,8051
09/04/2019	3,8159	3,7906	3,8041	3,7962
08/04/2019	3,8125	3,7935	3,8074	3,8040
07/04/2019	3,8310	3,7983	3,8265	3,8073
06/04/2019	3,8274	3,8252	3,8264	3,8266
04/04/2019	3,8401	3,8071	3,8223	3,8254
03/04/2019	3,8407	3,8094	3,8164	3,8224
02/04/2019	3,8428	3,8074	3,8351	3,8164
01/04/2019	3,8474	3,8270	3,8339	3,8354
31/03/2019	3,8401	3,8204	3,8311	3,8337
30/03/2019	3,8330	3,8304	3,8320	3,8309
28/03/2019	3,8438	3,8165	3,8261	3,8372
27/03/2019	3,8351	3,8101	3,8160	3,8260
26/03/2019	3,8246	3,8015	3,8077	3,8154
25/03/2019	3,8139	3,7857	3,7930	3,8078
24/03/2019	3,8121	3,7838	3,8055	3,7929
23/03/2019	3,8071	3,8048	3,8067	3,8057
21/03/2019	3,8174	3,7546	3,7679	3,8039
20/03/2019	3,7843	3,7374	3,7455	3,7680
19/03/2019	3,7846	3,7367	3,7779	3,7456
18/03/2019	3,7915	3,7712	3,7856	3,7780
17/03/2019	3,8038	3,7790	3,7988	3,7857
16/03/2019	3,7997	3,7974	3,7995	3,7975
14/03/2019	3,8117	3,7892	3,8065	3,7963
13/03/2019	3,8142	3,7883	3,7945	3,8066
12/03/2019	3,8175	3,7893	3,8070	3,7947
11/03/2019	3,8297	3,8000	3,8241	3,8073
10/03/2019	3,8371	3,8144	3,8290	3,8242
09/03/2019	3,8295	3,8271	3,8286	3,8289
07/03/2019	3,8594	3,8189	3,8541	3,8305
06/03/2019	3,8625	3,7953	3,8016	3,8541
05/03/2019	3,8129	3,7922	3,8028	3,8017
04/03/2019	3,8128	3,7866	3,7927	3,8035
03/03/2019	3,8056	3,7781	3,7819	3,7915
28/02/2019	3,7963	3,7701	3,7853	3,7885
27/02/2019	3,8004	3,7686	3,7964	3,7848
26/02/2019	3,8086	3,7820	3,7957	3,7968
25/02/2019	3,8262	3,7891	3,8193	3,7958
24/02/2019	3,8333	3,8104	3,8284	3,8196
21/02/2019	3,8353	3,8130	3,8241	3,8261
20/02/2019	3,8346	3,8060	3,8197	3,8247
19/02/2019	3,8370	3,8061	3,8186	3,8199
18/02/2019	3,8498	3,8106	3,8282	3,8186
17/02/2019	3,8398	3,8165	3,8349	3,8284
14/02/2019	3,8604	3,8253	3,8326	3,8353
13/02/2019	3,8632	3,8299	3,8524	3,8332
12/02/2019	3,8572	3,8120	3,8218	3,8527
11/02/2019	3,8477	3,8158	3,8359	3,8218
10/02/2019	3,8426	3,8001	3,8092	3,8359
07/02/2019	3,8146	3,7911	3,7983	3,8079
06/02/2019	3,8032	3,7726	3,7817	3,7993
05/02/2019	3,7869	3,7537	3,7589	3,7819
04/02/2019	3,7638	3,7425	3,7475	3,7588
03/02/2019	3,7551	3,7333	3,7440	3,7469
31/01/2019	3,7499	3,7171	3,7230	3,7438
30/01/2019	3,7549	3,7050	3,7326	3,7241
29/01/2019	3,7645	3,7205	3,7567	3,7318
28/01/2019	3,7679	3,7460	3,7569	3,7567
27/01/2019	3,7726	3,7461	3,7603	3,7568
24/01/2019	3,7993	3,7517	3,7920	3,7578
23/01/2019	3,8050	3,7624	3,7677	3,7920
22/01/2019	3,7816	3,7629	3,7728	3,7679
21/01/2019	3,7829	3,7642	3,7692	3,7730
20/01/2019	3,7826	3,7577	3,7754	3,7692
17/01/2019	3,7823	3,7569	3,7636	3,7741
16/01/2019	3,7734	3,7518	3,7587	3,7635
15/01/2019	3,7726	3,7491	3,7614	3,7582
14/01/2019	3,7775	3,7314	3,7419	3,7615
13/01/2019	3,7558	3,7338	3,7476	3,7420
10/01/2019	3,7526	3,7186	3,7351	3,7429
09/01/2019	3,7421	3,7147	3,7263	3,7350
08/01/2019	3,7614	3,7177	3,7555	3,7272
07/01/2019	3,7709	3,7375	3,7451	3,7559
06/01/2019	3,7685	3,7383	3,7638	3,7452
03/01/2019	3,7899	3,7532	3,7660	3,7659
02/01/2019	3,8057	3,7569	3,7838	3,7661
01/01/2019	3,7933	3,7268	3,7420	3,7839
31/12/2018	3,7536	3,7296	3,7407	3,7417
30/12/2018	3,7717	3,7341	3,7604	3,7406
27/12/2018	3,7693	3,7409	3,7544	3,7587
26/12/2018	3,7839	3,7443	3,7748	3,7558
25/12/2018	3,7813	3,7469	3,7638	3,7734
24/12/2018	3,7670	3,7507	3,7549	3,7636
23/12/2018	3,7804	3,7385	3,7721	3,7550
20/12/2018	3,7805	3,7297	3,7443	3,7728
19/12/2018	3,7733	3,7265	3,7692	3,7440
18/12/2018	3,7775	3,7397	3,7719	3,7690
17/12/2018	3,7844	3,7544	3,7748	3,7718
16/12/2018	3,8010	3,7669	3,7981	3,7748
13/12/2018	3,8173	3,7764	3,7834	3,7959
12/12/2018	3,7915	3,7622	3,7748	3,7835
11/12/2018	3,8116	3,7641	3,8009	3,7761
10/12/2018	3,8080	3,7667	3,7808	3,8006
09/12/2018	3,7873	3,7437	3,7661	3,7809
06/12/2018	3,7797	3,7514	3,7631	3,7688
05/12/2018	3,7946	3,7473	3,7747	3,7633
04/12/2018	3,7893	3,7666	3,7739	3,7760
03/12/2018	3,7872	3,7453	3,7667	3,7740
02/12/2018	3,7906	3,7591	3,7786	3,7673
29/11/2018	3,8007	3,7568	3,7617	3,7895
28/11/2018	3,7889	3,7576	3,7710	3,7616
27/11/2018	3,8171	3,7597	3,8024	3,7741
26/11/2018	3,8131	3,7815	3,7935	3,8021
25/11/2018	3,7993	3,7637	3,7860	3,7937
22/11/2018	3,7937	3,7541	3,7670	3,7855
21/11/2018	3,7834	3,7593	3,7790	3,7664
20/11/2018	3,8019	3,7602	3,7923	3,7792
19/11/2018	3,8008	3,7708	3,7803	3,7924
18/11/2018	3,7976	3,7713	3,7813	3,7806
15/11/2018	3,8154	3,7671	3,7839	3,7793
14/11/2018	3,8152	3,7686	3,7990	3,7828
13/11/2018	3,8180	3,7787	3,8026	3,7981
12/11/2018	3,8407	3,7954	3,8349	3,8028
11/11/2018	3,8411	3,7791	3,7901	3,8349
08/11/2018	3,7968	3,7602	3,7688	3,7807
07/11/2018	3,7753	3,7383	3,7531	3,7687
06/11/2018	3,7818	3,7252	3,7661	3,7531
05/11/2018	3,7885	3,7632	3,7753	3,7660
04/11/2018	3,8000	3,7652	3,7822	3,7743
01/11/2018	3,8044	3,7679	3,7894	3,7831
31/10/2018	3,8429	3,7815	3,8379	3,7944
30/10/2018	3,8442	3,8079	3,8104	3,8382
29/10/2018	3,8282	3,7962	3,8055	3,8157
28/10/2018	3,8117	3,7705	3,7823	3,8056
27/10/2018	3,7842	3,7812	3,7830	3,7821
25/10/2018	3,8122	3,7709	3,7910	3,7815
24/10/2018	3,7978	3,7678	3,7844	3,7906
23/10/2018	3,7919	3,7399	3,7449	3,7844
22/10/2018	3,7615	3,7325	3,7436	3,7449
21/10/2018	3,7497	3,7101	3,7330	3,7437
20/10/2018	3,7329	3,7314	3,7328	3,7318
18/10/2018	3,7691	3,7216	3,7582	3,7302
17/10/2018	3,7669	3,7222	3,7312	3,7583
16/10/2018	3,7364	3,6967	3,7035	3,7312
15/10/2018	3,7157	3,6877	3,7063	3,7033
14/10/2018	3,7240	3,6930	3,7170	3,7060
13/10/2018	3,7170	3,7170	3,7170	3,7170
11/10/2018	3,7296	3,7032	3,7189	3,7161
10/10/2018	3,7519	3,7091	3,7491	3,7200
09/10/2018	3,7561	3,7325	3,7439	3,7493
08/10/2018	3,7809	3,7369	3,7550	3,7435
07/10/2018	3,7678	3,7289	3,7366	3,7544
06/10/2018	3,7471	3,7297	3,7414	3,7367
04/10/2018	3,7562	3,7219	3,7435	3,7391
03/10/2018	3,7589	3,7275	3,7431	3,7434
02/10/2018	3,7552	3,6949	3,7206	3,7428
01/10/2018	3,7386	3,6969	3,7019	3,7208
30/09/2018	3,7075	3,6755	3,6855	3,7017
29/09/2018	3,6876	3,6804	3,6824	3,6856
27/09/2018	3,7014	3,6592	3,6687	3,6885
26/09/2018	3,6732	3,6299	3,6396	3,6690
25/09/2018	3,6556	3,6183	3,6456	3,6397
24/09/2018	3,6729	3,6340	3,6599	3,6459
23/09/2018	3,6776	3,6377	3,6687	3,6565
22/09/2018	3,6730	3,6622	3,6666	3,6690
20/09/2018	3,6710	3,6340	3,6428	3,6652
19/09/2018	3,6801	3,6374	3,6718	3,6431
18/09/2018	3,6868	3,6612	3,6747	3,6716
17/09/2018	3,6909	3,6627	3,6803	3,6746
16/09/2018	3,7119	3,6713	3,7030	3,6801
15/09/2018	3,7078	3,7008	3,7041	3,7028
13/09/2018	3,7119	3,6638	3,6831	3,7039
12/09/2018	3,7201	3,6735	3,7032	3,6833
11/09/2018	3,7309	3,6920	3,7104	3,7032
10/09/2018	3,7301	3,6925	3,7189	3,7105
09/09/2018	3,7519	3,7129	3,7347	3,7188
08/09/2018	3,7361	3,7331	3,7355	3,7347
06/09/2018	3,7445	3,6907	3,7204	3,7344
05/09/2018	3,7390	3,6983	3,7210	3,7205
04/09/2018	3,7451	3,7062	3,7217	3,7212
03/09/2018	3,7417	3,6906	3,6947	3,7218
02/09/2018	3,7170	3,6850	3,7082	3,6953
01/09/2018	3,7105	3,7019	3,7028	3,7083
30/08/2018	3,7177	3,6660	3,6845	3,7085
29/08/2018	3,6975	3,6553	3,6626	3,6844
28/08/2018	3,6807	3,6455	3,6524	3,6625
27/08/2018	3,6657	3,6343	3,6582	3,6523
26/08/2018	3,6914	3,6469	3,6794	3,6579
25/08/2018	3,6833	3,6787	3,6815	3,6797
23/08/2018	3,7226	3,6697	3,7162	3,6798
22/08/2018	3,7239	3,6781	3,6822	3,7161
21/08/2018	3,7226	3,6778	3,7060	3,6822
20/08/2018	3,7550	3,6902	3,7494	3,7058
19/08/2018	3,7783	3,7455	3,7593	3,7499
18/08/2018	3,7621	3,7564	3,7601	3,7594
16/08/2018	3,8004	3,7475	3,7852	3,7550
15/08/2018	3,8157	3,7681	3,8088	3,7854
14/08/2018	3,8443	3,7819	3,7942	3,8090
13/08/2018	3,8031	3,7501	3,7725	3,7939
12/08/2018	3,7982	3,7479	3,7798	3,7740
11/08/2018	3,7849	3,7790	3,7841	3,7794
09/08/2018	3,7808	3,7032	3,7106	3,7616
08/08/2018	3,7160	3,6681	3,6723	3,7104
07/08/2018	3,6866	3,6581	3,6711	3,6724
06/08/2018	3,6899	3,6602	3,6860	3,6712
05/08/2018	3,7114	3,6754	3,6800	3,6862
04/08/2018	3,6823	3,6785	3,6791	3,6803
02/08/2018	3,7060	3,6624	3,6891	3,6844
01/08/2018	3,6939	3,6486	3,6560	3,6888
31/07/2018	3,6724	3,6447	3,6589	3,6559
30/07/2018	3,6629	3,6391	3,6493	3,6588
29/07/2018	3,6841	3,6404	3,6743	3,6491
28/07/2018	3,6752	3,6724	3,6740	3,6741
26/07/2018	3,7005	3,6592	3,6830	3,6758
25/07/2018	3,6888	3,6482	3,6690	3,6829
24/07/2018	3,6971	3,6569	3,6811	3,6689
23/07/2018	3,7217	3,6661	3,7008	3,6813
22/07/2018	3,7084	3,6736	3,6907	3,7012
21/07/2018	3,6918	3,6846	3,6861	3,6909
19/07/2018	3,7438	3,6781	3,7257	3,6848
18/07/2018	3,7463	3,6953	3,7014	3,7256
17/07/2018	3,7211	3,6786	3,6854	3,7012
16/07/2018	3,7088	3,6594	3,6733	3,6858
15/07/2018	3,7035	3,6664	3,6942	3,6732
14/07/2018	3,6964	3,6911	3,6924	3,6940
12/07/2018	3,7305	3,6856	3,7016	3,6966
11/07/2018	3,7243	3,6867	3,7191	3,7017
10/07/2018	3,7292	3,6677	3,6760	3,7190
09/07/2018	3,7043	3,6444	3,6720	3,6760
08/07/2018	3,7146	3,6570	3,7101	3,6725
07/07/2018	3,7141	3,7082	3,7118	3,7104
05/07/2018	3,7328	3,7000	3,7227	3,7076
04/07/2018	3,7643	3,7115	3,7587	3,7226
03/07/2018	3,7804	3,7499	3,7695	3,7588
02/07/2018	3,7928	3,7594	3,7811	3,7697
01/07/2018	3,8046	3,7328	3,7441	3,7810
30/06/2018	3,7469	3,7383	3,7399	3,7444
28/06/2018	3,7789	3,7312	3,7741	3,7420
27/06/2018	3,7868	3,7555	3,7649	3,7742
26/06/2018	3,7765	3,7071	3,7238	3,7652
25/06/2018	3,7330	3,7005	3,7126	3,7236
24/06/2018	3,7298	3,6906	3,7046	3,7121
23/06/2018	3,7082	3,7017	3,7046	3,7047
21/06/2018	3,7370	3,6912	3,7284	3,7080
20/06/2018	3,7648	3,7148	3,7290	3,7283
19/06/2018	3,7402	3,7119	3,7209	3,7291
18/06/2018	3,7437	3,6927	3,7038	3,7211
17/06/2018	3,7114	3,6855	3,6938	3,7036
16/06/2018	3,6972	3,6900	3,6941	3,6939
14/06/2018	3,7190	3,6787	3,7023	3,6924
13/06/2018	3,7098	3,6036	3,6273	3,7021
12/06/2018	3,6543	3,6194	3,6442	3,6276
11/06/2018	3,6539	3,6134	3,6211	3,6445
10/06/2018	3,6391	3,6083	3,6328	3,6210
09/06/2018	3,6377	3,6257	3,6308	3,6328
07/06/2018	3,6611	3,6167	3,6242	3,6357
06/06/2018	3,6291	3,5941	3,6234	3,6248
05/06/2018	3,6567	3,6145	3,6523	3,6233
04/06/2018	3,6810	3,6414	3,6526	3,6522
03/06/2018	3,7056	3,6459	3,6940	3,6525
02/06/2018	3,7035	3,6876	3,6913	3,6939
31/05/2018	3,7162	3,6762	3,6924	3,6909
30/05/2018	3,7120	3,6673	3,6898	3,6922
29/05/2018	3,7695	3,6860	3,7537	3,6899
28/05/2018	3,7652	3,6910	3,6988	3,7535
27/05/2018	3,7101	3,6633	3,6878	3,6987
26/05/2018	3,6928	3,6867	3,6890	3,6878
24/05/2018	3,7090	3,6603	3,6773	3,7024
23/05/2018	3,6879	3,6511	3,6772	3,6771
22/05/2018	3,6992	3,6256	3,6367	3,6771
21/05/2018	3,6510	3,6104	3,6379	3,6364
20/05/2018	3,6771	3,6333	3,6545	3,6380
19/05/2018	3,6545	3,6488	3,6500	3,6543
17/05/2018	3,6642	3,6230	3,6423	3,6535
16/05/2018	3,6496	3,6052	3,6170	3,6422
15/05/2018	3,6522	3,6120	3,6290	3,6169
14/05/2018	3,6413	3,5742	3,5820	3,6284
13/05/2018	3,5867	3,5501	3,5704	3,5824
12/05/2018	3,5761	3,5655	3,5694	3,5710
10/05/2018	3,5809	3,5549	3,5658	3,5727
09/05/2018	3,6033	3,5457	3,5976	3,5656
08/05/2018	3,6357	3,5823	3,6087	3,5974
07/05/2018	3,6227	3,5634	3,5737	3,6085
06/05/2018	3,5806	3,5392	3,5492	3,5739
05/05/2018	3,5549	3,5455	3,5502	3,5491
03/05/2018	3,5791	3,5385	3,5612	3,5515
02/05/2018	3,5821	3,5491	3,5723	3,5621
01/05/2018	3,5825	3,5340	3,5683	3,5722
30/04/2018	3,5737	3,5027	3,5093	3,5647
29/04/2018	3,5144	3,4628	3,4711	3,5092
28/04/2018	3,4711	3,4711	3,4711	3,4711
26/04/2018	3,5098	3,4677	3,4927	3,4688
25/04/2018	3,4976	3,4642	3,4759	3,4928
24/04/2018	3,4831	3,4385	3,4392	3,4758
23/04/2018	3,4482	3,4358	3,4416	3,4393
22/04/2018	3,4476	3,3954	3,3954	3,4415
21/04/2018	3,3954	3,3954	3,3954	3,3954
19/04/2018	3,4049	3,3729	3,3749	3,3960
18/04/2018	3,3818	3,3597	3,3643	3,3747
17/04/2018	3,3779	3,3570	3,3642	3,3642
16/04/2018	3,3746	3,3462	3,3554	3,3643
15/04/2018	3,3820	3,3527	3,3792	3,3555
14/04/2018	3,3792	3,3792	3,3792	3,3792
12/04/2018	3,3955	3,3754	3,3903	3,3801
11/04/2018	3,3996	3,3801	3,3834	3,3902
10/04/2018	3,3925	3,3772	3,3910	3,3835
09/04/2018	3,4116	3,3861	3,4033	3,3908
08/04/2018	3,4252	3,4003	3,4174	3,4032
07/04/2018	3,4174	3,4174	3,4174	3,4174
05/04/2018	3,4362	3,4146	3,4275	3,4192
04/04/2018	3,4377	3,4190	3,4204	3,4274
03/04/2018	3,4312	3,4132	3,4182	3,4208
02/04/2018	3,4348	3,4102	3,4213	3,4184
01/04/2018	3,4283	3,4108	3,4226	3,4212
31/03/2018	3,4226	3,4226	3,4226	3,4226
29/03/2018	3,4238	3,4105	3,4204	3,4199
28/03/2018	3,4295	3,4089	3,4166	3,4207
27/03/2018	3,4190	3,3895	3,3957	3,4156
26/03/2018	3,4111	3,3788	3,3919	3,3956
25/03/2018	3,4238	3,3850	3,4230	3,3920
24/03/2018	3,4230	3,4230	3,4230	3,4230
22/03/2018	3,4353	3,4153	3,4312	3,4232
21/03/2018	3,4372	3,4106	3,4259	3,4318
20/03/2018	3,4569	3,4227	3,4550	3,4260
19/03/2018	3,4581	3,4182	3,4243	3,4551
18/03/2018	3,4420	3,4158	3,4336	3,4245
17/03/2018	3,4336	3,4336	3,4336	3,4336
15/03/2018	3,4398	3,4139	3,4230	3,4325
14/03/2018	3,4293	3,3923	3,3966	3,4231
13/03/2018	3,4099	3,3899	3,3985	3,3969
12/03/2018	3,4182	3,3939	3,4086	3,3984
11/03/2018	3,4191	3,3955	3,4084	3,4082
10/03/2018	3,4084	3,4084	3,4084	3,4084
08/03/2018	3,4244	3,4005	3,4142	3,4084
07/03/2018	3,4198	3,3766	3,3895	3,4142
06/03/2018	3,4029	3,3685	3,3764	3,3904
05/03/2018	3,3999	3,3680	3,3959	3,3763
04/03/2018	3,4180	3,3935	3,3999	3,3964
01/03/2018	3,4242	3,3981	3,4136	3,3999
28/02/2018	3,4464	3,4120	3,4249	3,4158
27/02/2018	3,4305	3,3925	3,4108	3,4246
26/02/2018	3,4188	3,3763	3,3856	3,4108
25/02/2018	3,3989	3,3749	3,3939	3,3854
22/02/2018	3,4051	3,3856	3,3906	3,3939
21/02/2018	3,4135	3,3810	3,3958	3,3912
20/02/2018	3,3994	3,3608	3,3631	3,3978
19/02/2018	3,3693	3,3314	3,3347	3,3630
18/02/2018	3,3540	3,3290	3,3503	3,3323
15/02/2018	3,3583	3,3087	3,3220	3,3503
14/02/2018	3,3410	3,3190	3,3370	3,3222
13/02/2018	3,4064	3,3341	3,3732	3,3366
12/02/2018	3,3933	3,3689	3,3915	3,3728
11/02/2018	3,4172	3,3885	3,4172	3,3912
08/02/2018	3,4379	3,4044	3,4219	3,4172
07/02/2018	3,4252	3,3871	3,3988	3,4225
06/02/2018	3,4036	3,3481	3,3578	3,3996
05/02/2018	3,3866	3,3399	3,3636	3,3577
04/02/2018	3,3647	3,3325	3,3469	3,3640
01/02/2018	3,3556	3,3191	3,3217	3,3469
31/01/2018	3,3530	3,3179	3,3451	3,3218
30/01/2018	3,3544	3,3255	3,3529	3,3449
29/01/2018	3,3640	3,3271	3,3482	3,3528
28/01/2018	3,3603	3,3243	3,3245	3,3481
25/01/2018	3,3486	3,3140	3,3421	3,3245
24/01/2018	3,3544	3,3082	3,3464	3,3420
23/01/2018	3,3909	3,3426	3,3877	3,3463
22/01/2018	3,4140	3,3866	3,3990	3,3875
21/01/2018	3,4149	3,3974	3,4149	3,3989
18/01/2018	3,4169	3,3914	3,4007	3,4150
17/01/2018	3,4249	3,3945	3,4189	3,4006
16/01/2018	3,4221	3,3862	3,4024	3,4192
15/01/2018	3,4270	3,3974	3,4027	3,4023
14/01/2018	3,4243	3,3897	3,4191	3,4022
11/01/2018	3,4652	3,4135	3,4607	3,4191
10/01/2018	3,5001	3,4609	3,4947	3,4641
09/01/2018	3,5174	3,4806	3,5099	3,4948
08/01/2018	3,5167	3,4834	3,4862	3,5100
07/01/2018	3,4918	3,4457	3,4520	3,4859
04/01/2018	3,4567	3,4297	3,4383	3,4520
03/01/2018	3,4565	3,4353	3,4551	3,4380
02/01/2018	3,4730	3,4491	3,4528	3,4551
01/01/2018	3,4813	3,4486	3,4794	3,4520
31/12/2017	3,4857	3,4744	3,4838	3,4794
28/12/2017	3,5014	3,4706	3,4973	3,4788
27/12/2017	3,5263	3,4911	3,5254	3,4974
26/12/2017	3,5435	3,5161	3,5419	3,5252
25/12/2017	3,5473	3,5282	3,5329	3,5415
24/12/2017	3,5437	3,5301	3,5349	3,5328
21/12/2017	3,5513	3,5325	3,5346	3,5349
20/12/2017	3,5456	3,5321	3,5415	3,5345
19/12/2017	3,5564	3,5276	3,5470	3,5423
18/12/2017	3,5738	3,5417	3,5700	3,5471
17/12/2017	3,5877	3,5544	3,5795	3,5686
14/12/2017	3,5902	3,5698	3,5870	3,5795
13/12/2017	3,5896	3,5590	3,5662	3,5869
12/12/2017	3,5944	3,5641	3,5857	3,5669
11/12/2017	3,5977	3,5638	3,5688	3,5856
10/12/2017	3,5736	3,5586	3,5663	3,5691
07/12/2017	3,5856	3,5646	3,5735	3,5663
06/12/2017	3,5791	3,5652	3,5713	3,5743
05/12/2017	3,5790	3,5524	3,5583	3,5718
04/12/2017	3,5656	3,5398	3,5464	3,5592
03/12/2017	3,5558	3,5394	3,5426	3,5476
30/11/2017	3,5524	3,5233	3,5309	3,5426
29/11/2017	3,5623	3,5192	3,5486	3,5306
28/11/2017	3,5550	3,5291	3,5498	3,5485
27/11/2017	3,5530	3,5287	3,5357	3,5487
26/11/2017	3,5418	3,5155	3,5275	3,5369
23/11/2017	3,5567	3,5236	3,5519	3,5275
22/11/2017	3,5667	3,5472	3,5645	3,5518
21/11/2017	3,5978	3,5594	3,5967	3,5644
20/11/2017	3,6116	3,5895	3,6058	3,5963
19/11/2017	3,6114	3,5872	3,5919	3,6052
16/11/2017	3,6037	3,5844	3,6023	3,5919
15/11/2017	3,6064	3,5927	3,5979	3,6004
14/11/2017	3,6064	3,5796	3,5995	3,5975
13/11/2017	3,6340	3,5985	3,6316	3,5999
12/11/2017	3,6415	3,6223	3,6239	3,6320
09/11/2017	3,6444	3,6180	3,6374	3,6374
08/11/2017	3,6580	3,6318	3,6546	3,6374
07/11/2017	3,6652	3,6469	3,6629	3,6521
06/11/2017	3,6730	3,6484	3,6504	3,6635
05/11/2017	3,6658	3,6474	3,6563	3,6496
02/11/2017	3,6617	3,6270	3,6332	3,6566
01/11/2017	3,6459	3,6252	3,6421	3,6329
31/10/2017	3,6495	3,6337	3,6400	3,6425
30/10/2017	3,6572	3,6353	3,6485	3,6399
29/10/2017	3,6628	3,6409	3,6591	3,6486
28/10/2017	3,6591	3,6591	3,6591	3,6591
26/10/2017	3,6729	3,6482	3,6508	3,6591
25/10/2017	3,6553	3,5844	3,5904	3,6505
24/10/2017	3,6155	3,5819	3,6089	3,5907
23/10/2017	3,6133	3,5919	3,5995	3,6087
22/10/2017	3,6105	3,5894	3,5943	3,5996
21/10/2017	3,5943	3,5943	3,5943	3,5943
19/10/2017	3,6017	3,5703	3,5753	3,5943
18/10/2017	3,6020	3,5702	3,5915	3,5752
17/10/2017	3,6072	3,5857	3,6011	3,5913
16/10/2017	3,6071	3,5877	3,5886	3,6010
15/10/2017	3,6089	3,5794	3,5928	3,5884
14/10/2017	3,5928	3,5928	3,5928	3,5928
12/10/2017	3,6105	3,5779	3,6076	3,5928
11/10/2017	3,6160	3,5952	3,5999	3,6075
10/10/2017	3,6412	3,5975	3,6364	3,5997
09/10/2017	3,6652	3,6287	3,6618	3,6366
08/10/2017	3,6810	3,6571	3,6745	3,6619
07/10/2017	3,6745	3,6745	3,6745	3,6745
05/10/2017	3,6958	3,6720	3,6750	3,6745
04/10/2017	3,6824	3,6495	3,6556	3,6751
03/10/2017	3,6780	3,6444	3,6767	3,6557
02/10/2017	3,6889	3,6597	3,6735	3,6768
01/10/2017	3,6828	3,6461	3,6505	3,6733
30/09/2017	3,6505	3,6505	3,6505	3,6505
28/09/2017	3,6688	3,6294	3,6623	3,6505
27/09/2017	3,6952	3,6504	3,6822	3,6633
26/09/2017	3,6847	3,6333	3,6389	3,6824
25/09/2017	3,6517	3,6037	3,6098	3,6391
24/09/2017	3,6206	3,5716	3,5716	3,6099
23/09/2017	3,5715	3,5715	3,5715	3,5715
21/09/2017	3,5833	3,5574	3,5798	3,5715
20/09/2017	3,6075	3,5754	3,5973	3,5799
19/09/2017	3,6084	3,5541	3,5697	3,5978
18/09/2017	3,5924	3,5659	3,5910	3,5694
17/09/2017	3,6005	3,5768	3,5795	3,5911
16/09/2017	3,5795	3,5795	3,5795	3,5795
14/09/2017	3,5956	3,5632	3,5913	3,5795
13/09/2017	3,6222	3,5870	3,6017	3,5914
12/09/2017	3,6093	3,5480	3,5581	3,6024
11/09/2017	3,5755	3,5462	3,5511	3,5582
10/09/2017	3,5543	3,5260	3,5273	3,5512
09/09/2017	3,5273	3,5273	3,5273	3,5273
07/09/2017	3,5389	3,5135	3,5366	3,5273
06/09/2017	3,5658	3,5266	3,5616	3,5368
05/09/2017	3,5688	3,5482	3,5530	3,5615
04/09/2017	3,5707	3,5487	3,5645	3,5531
03/09/2017	3,5864	3,5568	3,5859	3,5646
02/09/2017	3,5859	3,5859	3,5859	3,5859
31/08/2017	3,5890	3,5389	3,5641	3,5859
30/08/2017	3,6018	3,5633	3,5778	3,5636
29/08/2017	3,5827	3,5498	3,5547	3,5776
28/08/2017	3,5644	3,5295	3,5497	3,5551
27/08/2017	3,5757	3,5424	3,5731	3,5503
26/08/2017	3,5731	3,5731	3,5731	3,5731
24/08/2017	3,6185	3,5648	3,6114	3,5731
23/08/2017	3,6383	3,6066	3,6294	3,6113
22/08/2017	3,6418	3,6224	3,6324	3,6293
21/08/2017	3,6428	3,6182	3,6217	3,6322
20/08/2017	3,6467	3,6116	3,6334	3,6217
19/08/2017	3,6334	3,6334	3,6334	3,6334
17/08/2017	3,6533	3,6281	3,6412	3,6334
16/08/2017	3,6531	3,6188	3,6260	3,6411
15/08/2017	3,6619	3,6192	3,6557	3,6261
14/08/2017	3,6679	3,6322	3,6392	3,6561
13/08/2017	3,6449	3,6186	3,6250	3,6390
12/08/2017	3,6250	3,6250	3,6250	3,6250
10/08/2017	3,6525	3,6168	3,6353	3,6249
09/08/2017	3,6510	3,6276	3,6289	3,6350
08/08/2017	3,6524	3,6237	3,6295	3,6286
07/08/2017	3,6358	3,5972	3,6048	3,6297
06/08/2017	3,6096	3,5918	3,6053	3,6050
05/08/2017	3,6053	3,6053	3,6053	3,6053
03/08/2017	3,6153	3,5675	3,5737	3,6053
02/08/2017	3,5991	3,5670	3,5914	3,5736
01/08/2017	3,6101	3,5757	3,6021	3,5915
31/07/2017	3,6101	3,5908	3,5948	3,6020
30/07/2017	3,6312	3,5898	3,6198	3,5949
29/07/2017	3,6198	3,6198	3,6198	3,6198
27/07/2017	3,6432	3,6136	3,6411	3,6200
26/07/2017	3,6522	3,6094	3,6170	3,6410
25/07/2017	3,6690	3,6140	3,6585	3,6171
24/07/2017	3,6667	3,6327	3,6639	3,6583
23/07/2017	3,6649	3,6334	3,6577	3,6636
22/07/2017	3,6592	3,6592	3,6592	3,6592
20/07/2017	3,6607	3,6095	3,6214	3,6577
19/07/2017	3,6691	3,6114	3,6545	3,6215
18/07/2017	3,6607	3,6346	3,6364	3,6542
17/07/2017	3,6637	3,6236	3,6614	3,6362
16/07/2017	3,6802	3,6584	3,6659	3,6613
15/07/2017	3,6659	3,6659	3,6659	3,6659
13/07/2017	3,7084	3,6641	3,7053	3,6664
12/07/2017	3,7214	3,6932	3,7078	3,7054
11/07/2017	3,7154	3,6865	3,6975	3,7077
10/07/2017	3,7286	3,6946	3,7177	3,6976
09/07/2017	3,7250	3,7059	3,7142	3,7180
08/07/2017	3,7142	3,7142	3,7142	3,7142
06/07/2017	3,7263	3,6967	3,7125	3,7142
05/07/2017	3,7399	3,7036	3,7276	3,7119
04/07/2017	3,7571	3,7212	3,7317	3,7275
03/07/2017	3,7482	3,7235	3,7377	3,7314
02/07/2017	3,7441	3,7021	3,7026	3,7377
01/07/2017	3,7026	3,7026	3,7026	3,7026
29/06/2017	3,7139	3,6960	3,7082	3,7026
28/06/2017	3,7310	3,7034	3,7191	3,7081
27/06/2017	3,7477	3,7096	3,7426	3,7188
26/06/2017	3,7670	3,7245	3,7576	3,7427
25/06/2017	3,7787	3,7496	3,7728	3,7574
24/06/2017	3,7728	3,7728	3,7728	3,7728
22/06/2017	3,7997	3,7682	3,7868	3,7728
21/06/2017	3,8171	3,7829	3,8100	3,7870
20/06/2017	3,8231	3,7966	3,8144	3,8099
19/06/2017	3,8216	3,7757	3,7838	3,8143
18/06/2017	3,7875	3,7527	3,7603	3,7835
17/06/2017	3,7603	3,7603	3,7603	3,7603
15/06/2017	3,8003	3,7561	3,7983	3,7583
14/06/2017	3,8042	3,7386	3,7426	3,7980
13/06/2017	3,7514	3,7133	3,7414	3,7424
12/06/2017	3,7496	3,7339	3,7427	3,7413
11/06/2017	3,7496	3,7283	3,7384	3,7429
10/06/2017	3,7384	3,7384	3,7384	3,7384
08/06/2017	3,7625	3,7332	3,7504	3,7384
07/06/2017	3,7543	3,7321	3,7384	3,7500
06/06/2017	3,7453	3,7171	3,7184	3,7383
05/06/2017	3,7387	3,7122	3,7208	3,7183
04/06/2017	3,7345	3,7051	3,7079	3,7207
03/06/2017	3,7079	3,7079	3,7079	3,7079
01/06/2017	3,7420	3,7043	3,7395	3,7079
31/05/2017	3,7517	3,7135	3,7200	3,7394
30/05/2017	3,7409	3,7138	3,7337	3,7199
29/05/2017	3,7690	3,7237	3,7470	3,7332
28/05/2017	3,7525	3,7277	3,7412	3,7473
27/05/2017	3,7412	3,7412	3,7412	3,7412
25/05/2017	3,7494	3,7161	3,7246	3,7412
24/05/2017	3,7352	3,7112	3,7229	3,7246
23/05/2017	3,7645	3,7172	3,7576	3,7227
22/05/2017	3,7632	3,7255	3,7350	3,7570
21/05/2017	3,7619	3,7225	3,7423	3,7349
20/05/2017	3,7423	3,7423	3,7423	3,7423
18/05/2017	3,8014	3,7386	3,8013	3,7386
17/05/2017	3,8067	3,7468	3,7508	3,8014
16/05/2017	3,7854	3,7499	3,7649	3,7509
15/05/2017	3,8234	3,7526	3,8229	3,7650
14/05/2017	3,8577	3,8207	3,8543	3,8231
13/05/2017	3,8543	3,8543	3,8543	3,8543
11/05/2017	3,8937	3,8509	3,8913	3,8543
10/05/2017	3,8989	3,8654	3,8743	3,8907
09/05/2017	3,8915	3,8718	3,8878	3,8744
08/05/2017	3,8985	3,8643	3,8734	3,8876
07/05/2017	3,8754	3,8113	3,8293	3,8733
06/05/2017	3,8293	3,8293	3,8293	3,8293
04/05/2017	3,8571	3,8234	3,8531	3,8286
03/05/2017	3,8697	3,8400	3,8635	3,8532
02/05/2017	3,8657	3,8362	3,8448	3,8638
01/05/2017	3,8765	3,8413	3,8740	3,8449
30/04/2017	3,8835	3,8536	3,8792	3,8747
29/04/2017	3,8792	3,8792	3,8792	3,8792
27/04/2017	3,8888	3,8549	3,8816	3,8795
26/04/2017	3,8940	3,8594	3,8752	3,8815
25/04/2017	3,8939	3,8566	3,8629	3,8747
24/04/2017	3,9122	3,8576	3,9078	3,8627
23/04/2017	3,9743	3,8902	3,9743	3,9075
22/04/2017	3,9743	3,9743	3,9743	3,9743
20/04/2017	4,0056	3,9722	3,9823	3,9743
19/04/2017	3,9844	3,9564	3,9755	3,9818
18/04/2017	3,9780	3,9409	3,9423	3,9752
17/04/2017	3,9940	3,9414	3,9854	3,9422
16/04/2017	3,9976	3,9803	3,9882	3,9855
15/04/2017	3,9882	3,9882	3,9882	3,9882
13/04/2017	4,0066	3,9873	4,0018	3,9902
12/04/2017	4,0074	3,9768	3,9821	4,0017
11/04/2017	4,0109	3,9753	4,0044	3,9825
10/04/2017	4,0118	3,9911	3,9968	4,0046
09/04/2017	4,0051	3,9858	3,9900	3,9969
08/04/2017	3,9888	3,9888	3,9888	3,9888
06/04/2017	3,9939	3,9641	3,9790	3,9892
05/04/2017	3,9893	3,9577	3,9677	3,9794
04/04/2017	3,9853	3,9613	3,9800	3,9673
03/04/2017	4,0017	3,9671	3,9694	3,9799
02/04/2017	3,9895	3,9562	3,9713	3,9693
01/04/2017	3,9713	3,9713	3,9713	3,9713
30/03/2017	3,9736	3,9406	3,9430	3,9726
29/03/2017	3,9474	3,9226	3,9252	3,9428
28/03/2017	3,9481	3,9174	3,9218	3,9249
27/03/2017	3,9252	3,8922	3,9101	3,9217
26/03/2017	3,9474	3,8992	3,9474	3,9099
25/03/2017	3,9474	3,9474	3,9474	3,9474
23/03/2017	3,9657	3,9395	3,9555	3,9467
22/03/2017	3,9710	3,9493	3,9656	3,9550
21/03/2017	3,9786	3,9516	3,9583	3,9655
20/03/2017	3,9786	3,9421	3,9736	3,9584
19/03/2017	3,9891	3,9662	3,9874	3,9740
18/03/2017	3,9874	3,9874	3,9874	3,9874
16/03/2017	4,0073	3,9809	4,0015	3,9880
15/03/2017	4,0315	3,9936	4,0157	4,0007
14/03/2017	4,0725	4,0137	4,0688	4,0155
13/03/2017	4,0800	4,0601	4,0667	4,0687
12/03/2017	4,0765	4,0476	4,0628	4,0648
11/03/2017	4,0628	4,0628	4,0628	4,0628
09/03/2017	4,0925	4,0533	4,0893	4,0628
08/03/2017	4,0950	4,0688	4,0884	4,0899
07/03/2017	4,0926	4,0712	4,0737	4,0882
06/03/2017	4,0833	4,0606	4,0700	4,0738
05/03/2017	4,0791	4,0483	4,0529	4,0692
02/03/2017	4,1001	4,0466	4,0914	4,0529
01/03/2017	4,0983	4,0564	4,0597	4,0923
28/02/2017	4,0927	4,0467	4,0725	4,0610
27/02/2017	4,0815	4,0564	4,0748	4,0718
26/02/2017	4,0893	4,0553	4,0846	4,0740
23/02/2017	4,0891	4,0575	4,0653	4,0846
22/02/2017	4,0913	4,0599	4,0716	4,0655
21/02/2017	4,1004	4,0652	4,0771	4,0715
20/02/2017	4,0971	4,0667	4,0689	4,0772
19/02/2017	4,0836	4,0616	4,0831	4,0688
16/02/2017	4,0854	4,0396	4,0475	4,0831
15/02/2017	4,0739	4,0415	4,0661	4,0461
14/02/2017	4,0893	4,0642	4,0689	4,0664
13/02/2017	4,0865	4,0408	4,0672	4,0692
12/02/2017	4,0734	4,0362	4,0369	4,0674
09/02/2017	4,0547	4,0310	4,0473	4,0369
08/02/2017	4,0566	4,0242	4,0288	4,0477
07/02/2017	4,0596	4,0250	4,0318	4,0286
06/02/2017	4,0419	3,9951	3,9967	4,0321
05/02/2017	4,0083	3,9833	3,9898	3,9961
02/02/2017	4,0170	3,9773	4,0127	3,9898
01/02/2017	4,0163	3,9761	3,9972	4,0123
31/01/2017	4,0250	3,9943	4,0027	3,9980
30/01/2017	4,0595	3,9972	4,0522	4,0029
29/01/2017	4,0784	4,0379	4,0525	4,0536
26/01/2017	4,0806	4,0431	4,0695	4,0525
25/01/2017	4,0817	4,0436	4,0506	4,0712
24/01/2017	4,0806	4,0482	4,0736	4,0496
23/01/2017	4,0823	4,0547	4,0606	4,0737
22/01/2017	4,0851	4,0588	4,0824	4,0608
19/01/2017	4,1140	4,0788	4,1010	4,0824
18/01/2017	4,1276	4,0919	4,1074	4,1011
17/01/2017	4,1092	4,0708	4,0740	4,1067
16/01/2017	4,1303	4,0726	4,1274	4,0741
15/01/2017	4,1453	4,1176	4,1227	4,1268
12/01/2017	4,1344	4,0907	4,1208	4,1227
11/01/2017	4,1343	4,0927	4,1327	4,1202
10/01/2017	4,1844	4,1134	4,1436	4,1317
09/01/2017	4,1498	4,1160	4,1434	4,1444
08/01/2017	4,1748	4,1308	4,1364	4,1429
05/01/2017	4,1475	4,0858	4,1142	4,1364
04/01/2017	4,1782	4,1108	4,1667	4,1139
03/01/2017	4,2217	4,1601	4,2177	4,1645
02/01/2017	4,2445	4,2039	4,2230	4,2167
01/01/2017	4,2394	4,1759	4,1838	4,2212

Οικονομία & Αγορές

27/12/2024, 11:47

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

27/12/2024, 11:26

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

27/12/2024, 10:51

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

27/12/2024, 10:48

Χρηματιστήριο: Συσσώρευση σε… εορταστικό τέμπο

27/12/2024, 9:45

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

επιχειρηματίας - υπολογισμοί - φόροι - χρήματα - επενδύσεις

27/12/2024, 9:40

Τεκμήρια διαβίωσης: Επιστροφή στο…1993

27/12/2024, 9:33

Οι 5.000 «μικροί γίγαντες» επιχειρήσεις της Κίνας θα εξερευνήσουν το χρυσό μέλλον

27/12/2024, 9:32

Χρηματιστήριο: Μεταξύ… κουραμπιέδων και μελομακάρονων οι επενδυτές

27/12/2024, 9:16

Στις αγορές με 3μηνα έντοκα το Δημόσιο στις 31 Δεκεμβρίου

27/12/2024, 9:11

Η συνολική επέκταση της εγχώριας ζήτησης από την Κίνα είναι θετική για την παγκόσμια οικονομία

27/12/2024, 8:41

Καναδάς: Αποστολή υπουργών στις ΗΠΑ υπό τον φόβο επιβολής δασμών

27/12/2024, 8:20

Κάτω από 2,5% κλείνει το Euribor το 2024 – Τι περιμένουν οι δανειολήπτες

27/12/2024, 6:50

Χρηματιστήριο: Η αντεπίθεση στη μετοχή της ΕΚΤΕΡ

27/12/2024, 6:45

Χρηματιστήριο: Το +22% της Titan Cement στο τελευταίο 2μηνο

27/12/2024, 6:40

Χρηματιστήριο: Τζίροι… φωτιά για την ΤΕΝΕΡΓ

27/12/2024, 6:30

Χρηματιστήριο: Το πρόβλημα του free float στη Μύλοι Κεπενού

Περισσότερα