Ισοτιμίες \

Δολάριο / Ρουπία Πακιστάν
USDPKR
Κατηγορία: ΑΣΙΑ
278,00
Τελ. Ενημ.:
16:24
Αγορά 278.294
Πώληση 278.854
Χαμ. 52 εβδ. Υψ. 52 εβδ.
272,56 285,20

Απόδοση

7 ημερών
0,51%
1 μηνός
0,73%
3 μηνών
0,38%
6 μηνών
0,18%
1 έτους
-1,34%
2 έτων
22,75%
5 έτων
79,96%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
26/12/2024 279,0540 276,9770 277,5620 278,8370
25/12/2024 279,7610 273,8960 278,3150 277,4680
24/12/2024 283,6420 273,0800 278,3030 278,3150
23/12/2024 279,0400 276,4310 278,4850 278,3160
22/12/2024 279,0840 276,4670 277,5890 278,4660
20/12/2024 279,6970 277,2460 279,6970 277,2550
19/12/2024 279,9590 276,4180 279,6890 277,4340
18/12/2024 282,3270 278,0240 281,9710 279,3880
17/12/2024 283,1020 277,5100 278,2900 282,2650
16/12/2024 279,2260 276,9540 277,7160 278,1390
15/12/2024 278,5520 276,8050 278,0330 277,5110
13/12/2024 279,2260 277,6560 278,4030 277,6560
12/12/2024 279,4500 277,1230 278,8940 277,6770
11/12/2024 279,2680 277,3930 278,3930 279,0130
10/12/2024 279,2540 277,2110 277,3070 278,1890
09/12/2024 279,1930 277,2490 278,6220 277,4500
08/12/2024 279,5290 277,2380 279,1940 278,3280
06/12/2024 279,4970 278,7220 279,4970 278,7220
05/12/2024 279,2420 276,8150 277,0270 278,6960
04/12/2024 278,2000 276,5040 277,8960 277,3500
03/12/2024 278,9400 276,8080 277,6020 277,7510
02/12/2024 279,0270 277,1290 277,5780 277,9840
01/12/2024 279,8710 277,1190 277,2070 277,5700
29/11/2024 278,0950 277,9500 278,0310 277,9510
28/11/2024 278,6390 276,7550 277,9840 278,0310
27/11/2024 278,5510 275,9500 276,8210 277,9840
26/11/2024 278,9390 276,1840 277,6160 276,8210
25/11/2024 280,4140 276,0030 278,3420 277,6160
24/11/2024 279,1190 273,0160 277,0780 278,3420
22/11/2024 278,0590 277,7360 277,7670 277,7620
21/11/2024 282,9920 275,0420 278,1680 277,7670
20/11/2024 279,8860 277,1730 277,7850 278,1680
19/11/2024 279,2570 276,7730 278,0570 277,7850
18/11/2024 279,0010 276,2690 277,3560 278,0570
17/11/2024 278,9380 276,3970 278,2980 277,5800
15/11/2024 278,1560 277,8860 278,1560 278,0610
14/11/2024 281,3540 274,9700 278,6570 278,1600
13/11/2024 281,9620 274,5990 278,7340 278,6570
12/11/2024 280,0830 277,2690 277,9500 278,7340
11/11/2024 279,2540 277,5590 278,0730 277,9500
10/11/2024 281,0410 277,3700 279,2080 278,0730
08/11/2024 278,0940 277,4430 277,9630 278,0940
07/11/2024 280,5580 274,6700 277,8960 277,9630
06/11/2024 278,8180 276,1730 277,9440 277,8960
05/11/2024 283,9220 277,1870 277,9080 277,9440
04/11/2024 278,6470 277,1520 278,2630 277,9080
03/11/2024 278,9110 276,2670 277,4050 278,2630
31/10/2024 279,7080 275,6040 277,8090 278,1240
30/10/2024 278,9870 276,4380 278,1040 277,8030
29/10/2024 278,3410 276,2310 277,5370 278,1040
28/10/2024 279,3630 276,6650 278,7610 277,5370
27/10/2024 278,9090 277,3290 278,4720 278,7610
26/10/2024 278,6440 277,6070 277,6070 278,4720
24/10/2024 278,9790 276,8160 277,7050 278,0450
23/10/2024 278,1750 275,9530 277,5220 277,8260
22/10/2024 279,0900 277,0110 277,8490 277,5220
21/10/2024 278,8220 277,3740 277,8460 277,8450
20/10/2024 278,4120 276,5680 277,3050 277,8460
19/10/2024 277,6860 276,7060 277,6860 277,0870
18/10/2024 277,5810 277,5810 277,5810 277,5810
17/10/2024 278,7890 276,7910 277,9200 277,5810
16/10/2024 279,1640 274,6450 277,7750 277,9260
15/10/2024 278,9800 277,0470 277,9990 277,7770
14/10/2024 278,7820 277,1650 278,1130 277,9920
13/10/2024 279,2660 276,9880 278,1550 278,1130
12/10/2024 278,1730 277,9630 277,9690 278,1550
11/10/2024 279,4550 279,4550 279,4550 279,4550
10/10/2024 279,4610 276,8120 277,2920 279,4550
09/10/2024 278,7830 275,8700 277,6090 277,2900
08/10/2024 278,4240 277,2770 277,6790 277,6080
07/10/2024 278,3750 276,7770 278,1430 277,6790
06/10/2024 279,6200 273,8300 277,5320 278,1430
05/10/2024 277,5320 277,5320 277,5320 277,5320
04/10/2024 275,9980 275,9970 275,9980 275,9980
03/10/2024 279,3250 275,9280 277,3330 275,9980
02/10/2024 278,6770 276,7900 277,7810 277,3330
01/10/2024 278,5280 276,6330 278,0700 277,7810
30/09/2024 280,4070 276,8920 277,6960 278,0000
29/09/2024 278,9480 276,4160 277,7540 277,5690
28/09/2024 277,8010 277,4440 277,7580 277,7540
26/09/2024 278,8200 276,3700 277,1640 277,7880
25/09/2024 279,9020 276,8140 277,5320 277,1640
24/09/2024 280,0570 275,5630 277,3250 277,6800
23/09/2024 278,9400 276,8310 278,8310 277,3290
22/09/2024 279,7570 276,1530 277,8170 278,4630
21/09/2024 277,8190 277,1780 277,1800 277,8170
19/09/2024 279,6490 275,3910 278,3850 277,5200
18/09/2024 279,6810 276,7910 278,5070 278,3360
17/09/2024 279,6640 276,5120 278,8120 278,5090
16/09/2024 280,3530 277,3300 278,0770 278,8120
15/09/2024 280,3590 276,8600 278,5140 278,0770
14/09/2024 278,7270 278,4220 278,7270 278,5140
13/09/2024 278,9470 278,9470 278,9470 278,9470
12/09/2024 279,6110 276,3700 278,3340 278,9470
11/09/2024 279,8420 277,2140 278,8370 278,3340
10/09/2024 279,7550 278,2970 278,8200 278,8290
09/09/2024 279,3120 278,4390 278,8090 278,8200
08/09/2024 280,4440 276,8980 279,1570 278,8090
07/09/2024 279,2990 279,0850 279,0870 279,1570
06/09/2024 278,4100 278,3000 278,4100 278,3000
05/09/2024 280,1670 277,2220 278,4240 278,4100
04/09/2024 280,1320 276,6220 278,0700 278,4240
03/09/2024 279,1540 277,4510 278,2840 277,9750
02/09/2024 279,4950 277,7770 278,5930 278,2840
01/09/2024 280,0610 278,1190 279,2620 278,5930
31/08/2024 279,5580 278,2960 278,2960 279,2720
30/08/2024 278,6840 278,6840 278,6840 278,6840
29/08/2024 279,4680 277,4960 279,1530 278,6840
28/08/2024 279,8150 277,9940 278,8860 279,0480
27/08/2024 279,4380 277,5700 277,9320 278,6360
26/08/2024 279,4730 277,2020 278,3840 277,8910
25/08/2024 279,3120 276,2870 278,3840 278,3560
24/08/2024 279,0290 275,8130 279,0290 277,5290
23/08/2024 280,8040 280,8040 280,8040 280,8040
22/08/2024 280,9650 276,8370 278,4120 280,8040
21/08/2024 280,3850 277,4280 278,4470 278,4200
20/08/2024 280,0800 276,9870 278,1790 278,4030
19/08/2024 279,1550 276,8660 278,2640 278,1820
18/08/2024 278,8460 276,9860 277,9290 278,1150
17/08/2024 279,5570 275,8710 279,5570 277,7970
15/08/2024 280,5340 277,7690 279,5490 280,5340
14/08/2024 282,0970 276,5530 278,7100 279,7610
13/08/2024 279,5510 276,0150 278,1360 278,7210
12/08/2024 279,0180 277,4800 278,6080 278,1560
11/08/2024 279,3950 277,7600 278,7500 278,6090
10/08/2024 284,9320 276,8700 284,9320 278,7500
08/08/2024 285,2000 278,1550 278,6340 285,2000
07/08/2024 279,8690 277,9970 278,7670 278,6340
06/08/2024 279,6470 277,6180 279,2050 278,8020
05/08/2024 280,8520 278,1040 279,9560 279,1120
04/08/2024 280,3470 274,5710 276,0430 280,0940
03/08/2024 276,2120 273,8680 276,0670 276,0270
02/08/2024 278,9560 278,9560 278,9560 278,9560
01/08/2024 280,3860 275,6970 278,5350 278,9560
31/07/2024 280,2810 277,6730 278,5050 278,4070
30/07/2024 279,5760 278,0560 278,9570 278,5040
29/07/2024 279,6580 277,2410 279,0730 278,9680
28/07/2024 279,5150 277,8630 278,2990 278,7560
27/07/2024 278,8510 276,4320 277,8240 278,6660
25/07/2024 279,1150 277,2680 278,5060 278,2770
24/07/2024 279,3620 277,6740 278,4700 278,3080
23/07/2024 279,5510 277,7170 278,6020 278,5430
22/07/2024 279,2320 277,7170 277,9980 278,5430
21/07/2024 278,7700 277,0520 278,0590 277,9790
20/07/2024 278,5240 277,6060 277,7230 278,0800
18/07/2024 279,8030 276,0280 279,0940 278,1230
17/07/2024 279,4660 277,8700 278,4940 279,1160
16/07/2024 280,1740 277,2250 277,9660 278,4940
15/07/2024 279,5820 277,2100 278,2430 277,9680
14/07/2024 279,0380 277,5890 278,4530 278,2430
13/07/2024 278,8150 276,2220 277,8130 278,4380
12/07/2024 277,8460 277,8460 277,8460 277,8460
11/07/2024 278,9860 276,7830 278,4710 277,8460
10/07/2024 278,8540 276,6940 278,3570 278,4710
09/07/2024 278,9780 277,3960 278,3730 278,3880
08/07/2024 279,1700 277,8810 278,5660 278,3490
07/07/2024 280,3270 277,8140 279,1490 278,5550
06/07/2024 279,3870 278,1760 278,4300 279,1830
05/07/2024 277,9870 277,9870 277,9870 277,9870
04/07/2024 279,2540 277,0270 278,2770 277,9870
03/07/2024 278,8610 277,0130 278,6000 278,2700
02/07/2024 278,9020 276,3780 277,4620 278,5920
01/07/2024 279,3840 275,8020 278,6730 277,5780
30/06/2024 279,1460 276,3150 277,5140 278,6730
29/06/2024 277,6880 274,8800 274,8910 277,5140
28/06/2024 273,3170 273,3160 273,3170 273,3170
27/06/2024 279,2810 273,3160 278,3370 273,3170
26/06/2024 280,6640 277,6630 278,8190 278,3430
25/06/2024 279,7620 277,4260 278,3230 278,8230
24/06/2024 279,3990 277,3120 278,2980 278,3150
23/06/2024 278,9620 277,0520 278,2720 278,3110
22/06/2024 278,6600 277,0770 277,5150 278,2770
21/06/2024 278,3860 278,3860 278,3860 278,3860
20/06/2024 280,1410 278,0030 278,5460 278,3860
19/06/2024 279,6300 277,8190 278,7230 278,5460
18/06/2024 279,0060 277,3260 278,4650 278,7650
17/06/2024 278,8920 277,3970 277,9790 278,4520
16/06/2024 279,5670 277,6350 278,9590 277,9960
15/06/2024 278,9740 277,6690 277,6730 278,7640
14/06/2024 278,2650 278,2650 278,2650 278,2650
13/06/2024 282,0030 277,5940 278,6090 278,2650
12/06/2024 280,3290 276,9470 278,7430 278,5840
11/06/2024 279,7750 276,2640 278,8520 278,6760
10/06/2024 279,4060 276,8750 277,3180 278,8520
09/06/2024 282,2360 277,2010 281,0710 277,3170
08/06/2024 283,8110 279,1960 281,6690 281,0720
07/06/2024 279,2460 279,2460 279,2460 279,2460
06/06/2024 280,4010 277,3680 278,2200 279,2460
05/06/2024 279,4140 277,5730 278,2640 278,2390
04/06/2024 279,1870 277,6130 278,5830 278,2430
03/06/2024 278,9150 276,8730 278,3270 278,5480
02/06/2024 279,0450 277,3370 278,3060 278,3410
01/06/2024 278,7270 277,6900 277,6900 278,3060
31/05/2024 277,8190 277,8190 277,8190 277,8190
30/05/2024 279,1400 277,0890 278,3500 277,8190
29/05/2024 280,0880 275,9090 277,7730 278,4870
28/05/2024 281,4580 275,3790 279,1560 277,6430
27/05/2024 281,8450 274,3640 278,2870 279,2050
26/05/2024 282,3320 274,2890 278,0610 278,6510
25/05/2024 280,2470 274,8000 277,9520 278,0610
24/05/2024 276,8070 276,8070 276,8070 276,8070
23/05/2024 279,9300 275,5260 278,3600 276,8070
22/05/2024 283,0330 273,7740 278,8020 278,2400
21/05/2024 281,7290 275,0700 278,4190 278,8210
20/05/2024 280,8100 276,4380 278,7030 278,4190
19/05/2024 281,8200 274,8720 277,8730 278,7030
18/05/2024 280,2040 275,5800 280,1700 277,8730
17/05/2024 282,5070 282,5070 282,5070 282,5070
16/05/2024 282,5070 276,7060 278,3830 282,5070
15/05/2024 280,3080 275,7260 278,1190 278,4150
14/05/2024 279,5980 276,0980 278,2980 278,1820
13/05/2024 281,0700 275,5730 278,0070 278,3810
12/05/2024 280,5600 274,2440 278,8560 278,0680
11/05/2024 283,0050 275,6390 280,5030 278,9490
09/05/2024 282,5710 275,0160 278,2030 279,6760
08/05/2024 281,7610 274,8660 278,6570 278,2030
07/05/2024 280,9710 275,7880 278,7670 278,7270
06/05/2024 280,4720 275,9910 278,5300 278,5550
05/05/2024 280,5780 275,6580 277,6610 278,5400
04/05/2024 278,9980 276,6820 277,9810 277,6610
03/05/2024 279,2500 279,2500 279,2500 279,2500
02/05/2024 280,6560 275,3280 277,9810 279,2500
01/05/2024 280,1250 276,1430 278,8640 278,5150
30/04/2024 282,7060 274,9770 279,5110 278,9350
29/04/2024 282,2800 275,4060 278,5880 278,8670
28/04/2024 280,2600 276,8850 279,4460 278,5880
27/04/2024 280,1980 277,8580 278,8580 279,4460
25/04/2024 281,2460 276,4160 278,9430 277,8610
24/04/2024 280,4610 276,3530 278,5050 278,9630
23/04/2024 279,7490 276,5570 278,2270 278,5080
22/04/2024 280,2990 275,9720 278,9310 278,2220
21/04/2024 281,5740 275,5210 278,0940 278,8190
20/04/2024 282,7340 275,7360 280,4930 278,0940
19/04/2024 281,0540 281,0540 281,0540 281,0540
18/04/2024 284,5470 275,3580 278,5760 281,0540
17/04/2024 280,5490 274,8500 277,5140 278,5630
16/04/2024 280,1300 275,4320 278,4040 277,4710
15/04/2024 280,3930 276,4310 278,6360 278,4110
14/04/2024 281,2780 275,2390 278,2520 277,9210
13/04/2024 278,9670 277,2970 277,2970 278,2620
12/04/2024 277,1940 277,1940 277,1940 277,1940
11/04/2024 281,5130 274,0030 278,3550 277,1940
10/04/2024 282,3000 275,1820 277,6820 276,9470
09/04/2024 281,6940 275,4970 278,2940 277,6830
08/04/2024 280,7810 274,8060 277,9590 278,2450
07/04/2024 279,8270 276,0760 277,8700 277,9590
06/04/2024 281,8360 274,4180 278,4320 277,8870
05/04/2024 278,2760 278,2760 278,2760 278,2760
04/04/2024 282,5170 273,9790 278,7370 278,2760
03/04/2024 280,7910 275,0720 277,7120 278,7320
02/04/2024 279,3100 275,3830 277,1020 277,7550
01/04/2024 279,7010 275,5940 278,0110 277,0850
31/03/2024 281,0320 274,6540 277,9950 278,0110
30/03/2024 279,2960 275,9370 277,0370 277,9950
28/03/2024 280,0790 276,3410 278,2950 277,9720
27/03/2024 280,1310 276,1100 278,0800 278,2950
26/03/2024 280,4290 275,6930 277,8370 278,0800
25/03/2024 279,8700 276,2990 278,1080 277,8520
24/03/2024 281,0910 275,7660 278,2800 278,1080
23/03/2024 281,6430 276,0130 279,2910 278,3500
21/03/2024 281,8190 277,2150 279,4570 278,6960
20/03/2024 281,0890 274,9180 277,0010 279,4570
19/03/2024 280,2230 275,3240 278,4900 277,0010
18/03/2024 282,6190 275,9560 278,9540 278,4900
17/03/2024 281,4300 277,9740 279,5780 278,9890
16/03/2024 280,1310 278,9830 279,4720 279,5780
14/03/2024 280,8110 277,9710 279,1110 278,9780
13/03/2024 280,5130 275,7460 278,9410 279,0990
12/03/2024 280,0580 274,2350 278,9250 278,9530
11/03/2024 280,5750 277,7640 279,2650 278,9250
10/03/2024 280,4960 277,6350 279,0480 279,2650
09/03/2024 279,6220 278,4450 278,9400 279,0410
08/03/2024 281,4620 277,1190 279,5780 278,9290
07/03/2024 280,8870 275,9900 276,9410 279,8940
06/03/2024 280,6890 277,4990 279,3610 277,8690
05/03/2024 281,2660 276,5850 279,1050 279,4220
04/03/2024 280,9420 277,5990 279,5100 279,1100
03/03/2024 280,7910 276,7030 278,5160 279,3640
01/03/2024 280,6320 278,0090 279,3000 279,0460
29/02/2024 280,5070 276,7670 278,9350 279,3040
28/02/2024 280,6730 275,6550 279,0520 279,0010
27/02/2024 280,3910 277,0830 279,4590 278,5100
26/02/2024 280,6800 276,5630 278,9500 279,4190
25/02/2024 282,3000 275,6370 278,5600 279,2620
23/02/2024 282,2690 277,2800 280,0100 279,3850
22/02/2024 281,1480 278,2260 279,7420 279,8020
21/02/2024 281,7380 276,8760 279,3240 279,7080
20/02/2024 281,6730 277,9430 279,7890 279,4440
19/02/2024 280,1830 275,3160 276,5070 279,7660
18/02/2024 282,7500 274,9740 279,6620 276,8210
16/02/2024 283,2640 278,0100 280,3500 280,8500
15/02/2024 281,0090 277,7240 279,5180 279,1270
14/02/2024 280,7490 277,6330 279,4360 279,4860
13/02/2024 281,4580 278,0040 279,3800 279,4010
12/02/2024 282,8210 277,4510 280,2150 279,1570
11/02/2024 280,2360 274,4930 278,2280 279,6280
09/02/2024 280,2910 278,5920 279,2770 280,0790
08/02/2024 281,3190 275,8250 279,3240 279,2770
07/02/2024 281,8600 276,8290 279,4950 279,3240
06/02/2024 280,7350 278,1460 279,6780 279,4950
05/02/2024 280,3040 276,1750 277,2980 279,6780
04/02/2024 282,0200 276,4070 279,5590 277,2980
02/02/2024 279,9190 279,2280 279,4450 279,7020
01/02/2024 282,0720 275,7840 279,4840 279,4660
31/01/2024 281,7550 277,4810 279,8730 279,4840
30/01/2024 281,7580 276,8100 279,2350 279,8730
29/01/2024 280,9920 275,2700 279,6210 279,2350
28/01/2024 281,8360 275,6140 280,5350 279,6440
26/01/2024 280,4540 279,9690 280,0590 280,3110
25/01/2024 281,8660 278,5030 279,7800 280,0590
24/01/2024 281,7720 275,9180 280,3550 279,7740
23/01/2024 281,9670 275,0970 279,6460 280,3550
22/01/2024 280,9460 278,8180 279,8570 279,6460
21/01/2024 281,8080 271,7390 273,0450 279,8570
19/01/2024 279,7710 272,1280 279,3430 272,5560
18/01/2024 281,7750 276,0310 279,6110 279,2120
17/01/2024 281,4910 276,0750 279,3160 279,6110
16/01/2024 281,6060 278,8440 280,1630 279,3190
15/01/2024 283,1570 277,6560 279,8530 280,3120
14/01/2024 286,2640 268,9190 276,3680 279,8530
12/01/2024 284,6360 271,1580 280,5150 275,2810
11/01/2024 283,2370 276,1370 281,2630 280,7130
10/01/2024 283,0360 279,1910 281,0810 281,2630
09/01/2024 283,2750 279,0270 281,2820 281,0810
08/01/2024 284,1170 279,0870 281,5380 281,2820
07/01/2024 282,1640 275,3420 277,3590 281,5380
05/01/2024 281,7430 280,7020 281,4150 281,5680
04/01/2024 284,4740 275,8630 281,8150 281,4150
03/01/2024 282,6620 280,4600 281,7220 281,8150
02/01/2024 284,6580 278,4670 282,4560 281,7220
01/01/2024 284,0780 275,4860 278,8360 282,4370
31/12/2023 282,8840 275,4150 278,1380 278,8360
29/12/2023 279,2770 277,5020 279,2770 278,2210
28/12/2023 283,8370 277,9100 280,1160 279,2770
27/12/2023 284,4410 277,8730 282,6320 280,0810
26/12/2023 284,8730 280,3110 282,4320 282,6320
25/12/2023 283,8570 276,5950 279,7390 282,4320
24/12/2023 281,8110 276,3950 279,5750 279,7390
22/12/2023 281,0880 280,2340 281,0880 280,2340
21/12/2023 284,0750 276,7810 282,4670 281,0880
20/12/2023 285,5120 278,3920 283,1050 282,4670
19/12/2023 284,6580 278,1900 283,2130 283,1050
18/12/2023 283,7400 277,7920 279,4700 283,2270
17/12/2023 289,3910 278,4160 284,7460 279,4700
15/12/2023 284,5640 284,5640 284,5640 284,5640
14/12/2023 286,4980 278,0990 284,0420 284,0430
13/12/2023 284,5350 277,8030 281,4430 284,0390
12/12/2023 285,7660 280,6740 283,8170 281,4430
11/12/2023 285,2980 281,4460 283,9790 283,5460
10/12/2023 286,2890 282,1660 284,5030 283,9790
08/12/2023 283,8990 283,8970 283,8980 283,8980
07/12/2023 286,8750 282,0240 284,1090 284,0790
06/12/2023 286,2270 281,8240 284,8040 284,1090
05/12/2023 286,2970 282,0160 284,4530 284,8040
04/12/2023 285,8900 280,7550 281,8440 284,4530
03/12/2023 285,6750 279,4260 282,6970 281,8440
01/12/2023 284,8430 281,1400 284,0560 282,9210
30/11/2023 287,1380 281,5840 285,7600 283,9420
29/11/2023 287,5820 283,6830 285,5330 285,7600
28/11/2023 287,0350 283,5730 285,1510 285,7210
27/11/2023 287,4070 281,5320 284,7990 285,1510
26/11/2023 285,6420 279,4050 281,1330 284,7990
24/11/2023 285,1930 285,1930 285,1930 285,1930
23/11/2023 286,0300 280,4050 282,2570 285,0360
22/11/2023 286,3390 281,7250 285,3050 282,2570
21/11/2023 290,7520 283,2010 285,5370 285,2860
20/11/2023 290,0990 281,2960 288,6930 285,5370
19/11/2023 289,0530 281,6630 286,6080 288,6930
17/11/2023 288,9000 287,6160 287,6160 288,9000
16/11/2023 290,3540 285,3960 288,3650 287,3600
15/11/2023 290,4760 285,3520 288,2870 288,3650
14/11/2023 289,5780 283,3270 287,9250 288,2870
13/11/2023 289,2680 282,5800 287,3880 287,9030
12/11/2023 287,6800 281,4450 282,8840 287,3880
10/11/2023 285,0850 281,1400 282,9450 283,0580
09/11/2023 288,0310 281,4980 283,5090 283,0580
08/11/2023 288,5910 282,9510 286,8600 283,5090
07/11/2023 288,7000 282,2950 284,1790 286,8600
06/11/2023 287,8350 282,3120 285,1860 284,1790
05/11/2023 286,0650 277,0540 277,6010 285,0160
03/11/2023 284,4240 284,4240 284,4240 284,4240
02/11/2023 285,5550 277,9710 283,3750 284,4240
01/11/2023 284,0650 276,2240 282,3420 283,3670
31/10/2023 283,5990 277,9750 280,8910 282,3420
30/10/2023 283,7840 274,9490 281,0730 280,9240
29/10/2023 282,1870 275,4180 276,8710 281,0220
28/10/2023 279,1600 275,5320 278,1070 276,8140
27/10/2023 277,8460 277,8460 277,8460 277,8460
26/10/2023 280,5320 275,6660 279,5120 277,8460
25/10/2023 281,5230 276,7650 280,1160 279,3910
24/10/2023 281,8100 275,8750 279,2870 280,0930
23/10/2023 281,2540 276,3320 277,9630 279,2760
22/10/2023 280,0280 274,5920 278,2430 277,8940
21/10/2023 278,8760 277,6100 278,2430 278,2430
19/10/2023 280,2580 275,0940 278,0540 278,5580
18/10/2023 281,3630 275,3890 280,2770 278,0570
17/10/2023 281,6760 274,7570 276,3790 280,2760
16/10/2023 278,3320 274,4940 276,5720 276,3820
15/10/2023 279,3510 275,0130 277,5260 276,5920
14/10/2023 278,5560 276,9030 277,9510 277,5220
12/10/2023 281,2990 276,3570 278,3770 278,0650
11/10/2023 281,1930 276,6300 279,4450 278,3820
10/10/2023 281,6310 276,0460 280,7200 279,4770
09/10/2023 281,8850 275,2080 280,6810 280,7450
08/10/2023 282,6770 277,1260 278,7260 280,5730
07/10/2023 280,7990 276,3610 278,1900 278,7490
05/10/2023 284,5070 277,5460 283,3330 281,2850
04/10/2023 286,2640 279,2480 284,8920 283,3240
03/10/2023 286,7430 280,8770 285,7670 284,8920
02/10/2023 289,1350 281,4470 287,2640 285,7440
01/10/2023 291,3450 285,5860 289,5160 287,1280
30/09/2023 290,9630 288,6750 289,8230 289,5160
28/09/2023 290,1050 285,1160 287,8320 287,4460
27/09/2023 292,1250 285,3500 291,1030 288,1140
26/09/2023 292,6760 286,4430 290,5600 290,9980
25/09/2023 292,8370 285,5640 290,2640 290,5610
24/09/2023 292,4960 287,1000 288,0610 290,2740
23/09/2023 288,7790 286,6650 287,6980 288,1230
21/09/2023 294,6500 287,2300 292,5490 291,8840
20/09/2023 296,1030 288,7380 293,7950 292,5370
19/09/2023 296,8580 289,3230 294,8480 293,7950
18/09/2023 297,0640 291,1070 296,0940 294,8480
17/09/2023 298,2360 291,4650 297,0780 296,1950
16/09/2023 297,5950 295,5140 295,8130 297,0820
14/09/2023 300,6220 295,7390 298,2130 296,7900
13/09/2023 300,7000 294,5150 295,5730 298,2040
12/09/2023 300,3990 294,1500 299,2810 295,5730
11/09/2023 305,2990 296,4720 304,4290 299,2780
10/09/2023 307,4540 296,7910 305,9530 304,4290
09/09/2023 306,1310 305,2970 305,6200 305,9540
08/09/2023 305,8600 305,8600 305,8600 305,8600
07/09/2023 306,9790 303,9840 305,2480 306,0110
06/09/2023 309,0360 303,8430 307,5810 305,1380
05/09/2023 309,5270 306,0180 308,2020 307,5810
04/09/2023 310,2800 302,0000 306,4730 308,1960
03/09/2023 308,8660 304,9210 308,3340 306,4750
02/09/2023 308,9860 307,6330 308,4990 308,3280
31/08/2023 309,2840 302,7600 307,4270 309,2360
30/08/2023 309,3660 302,4610 303,6200 307,5050
29/08/2023 305,7950 301,0040 302,3280 303,6070
28/08/2023 305,4710 301,1560 303,5160 302,3400
27/08/2023 305,3480 301,1170 303,1760 303,5130
26/08/2023 304,7450 301,5900 303,1550 302,9390
24/08/2023 304,0930 299,1540 299,9410 303,1030
23/08/2023 301,7760 296,8250 297,8160 299,9100
22/08/2023 302,0430 295,1730 297,4210 297,7380
21/08/2023 301,1950 294,6380 296,1650 297,4220
20/08/2023 299,0020 294,3950 296,8470 296,1150
19/08/2023 297,8700 295,9020 297,7480 296,8470
18/08/2023 296,2900 296,2900 296,2900 296,2900
17/08/2023 296,9740 293,2380 295,1530 296,2900
16/08/2023 298,0100 292,9910 294,2390 295,2080
15/08/2023 296,9510 290,2840 291,2880 294,2230
14/08/2023 292,7030 284,5320 288,6920 291,2900
13/08/2023 291,0730 284,7970 289,9180 288,6830
12/08/2023 290,2350 288,9140 289,4480 289,6410
11/08/2023 289,7130 289,7130 289,7130 289,7130
10/08/2023 290,5730 287,0750 288,5320 289,7130
09/08/2023 291,2160 285,1440 287,4990 288,5310
08/08/2023 288,8190 286,0860 288,1310 287,5000
07/08/2023 290,3010 282,1650 282,9640 288,1430
06/08/2023 284,1360 280,3390 281,6580 282,9640
05/08/2023 282,8690 280,2990 282,0020 281,7010
04/08/2023 282,0130 282,0130 282,0130 282,0130
03/08/2023 290,3990 279,7440 288,8100 282,0130
02/08/2023 291,2790 283,0670 286,0260 288,9750
01/08/2023 289,1840 283,8260 285,8510 286,0420
31/07/2023 288,7680 285,3070 286,4330 285,7410
30/07/2023 289,4920 283,6530 285,8700 286,4200
29/07/2023 286,9440 278,5290 279,6600 286,1470
28/07/2023 280,9550 280,9550 280,9550 280,9550
27/07/2023 291,5250 278,5360 287,4790 280,9550
26/07/2023 290,3460 284,9450 287,0850 287,4800
25/07/2023 289,4420 283,9300 287,6830 287,0770
24/07/2023 289,7400 284,6390 288,1640 287,5990
23/07/2023 289,2290 285,6090 286,5320 288,1460
22/07/2023 288,2680 281,8980 283,9390 286,5320
21/07/2023 284,0890 284,0890 284,0890 284,0890
20/07/2023 288,7390 281,4200 284,6330 284,0890
19/07/2023 287,2410 282,2910 284,1010 284,5550
18/07/2023 286,6870 280,5120 281,2480 284,0690
17/07/2023 283,8530 274,8020 279,4820 281,2200
16/07/2023 281,6350 273,1450 277,4540 279,4830
15/07/2023 278,0860 276,1190 276,1190 277,4680
13/07/2023 278,2670 270,4310 275,6000 276,5070
12/07/2023 278,2770 271,3320 277,7660 275,6100
11/07/2023 279,8090 272,7900 279,0760 277,7660
10/07/2023 281,0440 274,2380 279,9230 279,0760
09/07/2023 282,3050 272,0680 272,7320 279,9370
08/07/2023 276,6510 271,1610 276,3390 272,7490
07/07/2023 282,3300 282,3300 282,3300 282,3300
06/07/2023 282,5260 272,7740 276,8350 282,3300
05/07/2023 278,9690 275,9920 277,5280 276,7720
04/07/2023 282,8090 274,4390 275,4940 277,5300
03/07/2023 287,5940 273,7470 286,3730 275,5080
02/07/2023 288,9160 283,3720 285,0530 286,3730
01/07/2023 286,4290 283,7190 285,2750 285,3340
29/06/2023 289,0470 284,3800 286,7410 286,5560
28/06/2023 288,5690 285,3260 286,7280 286,7410
27/06/2023 288,2970 284,3050 286,4130 286,7550
26/06/2023 288,5090 282,9500 286,7080 286,4150
25/06/2023 288,6170 284,1540 286,3580 286,7080
24/06/2023 286,5240 285,5850 285,9460 286,2770
23/06/2023 287,0910 287,0910 287,0910 287,0910
22/06/2023 290,9790 285,0720 286,8500 287,0910
21/06/2023 289,6140 284,3870 287,1120 286,7220
20/06/2023 288,5860 285,3180 287,4000 287,1280
19/06/2023 289,3930 285,1480 287,3940 287,4000
18/06/2023 289,4840 285,3110 287,5390 287,2090
17/06/2023 288,3460 287,1510 287,3970 287,5340
16/06/2023 287,4380 287,4380 287,4380 287,4380
15/06/2023 288,7490 283,8740 287,7610 287,4380
14/06/2023 289,8580 282,4100 287,1820 287,7550
13/06/2023 289,7980 281,3710 287,7570 287,1990
12/06/2023 289,0940 282,1300 287,5910 287,7580
11/06/2023 289,2320 285,5120 287,4390 287,5920
10/06/2023 289,2530 285,0720 286,4520 287,9520
08/06/2023 287,8840 281,6770 286,7390 286,4620
07/06/2023 288,0070 281,8110 286,9610 286,7860
06/06/2023 289,0380 284,4480 286,2560 286,7920
05/06/2023 288,1880 284,4390 286,4420 286,2680
04/06/2023 288,7050 284,7940 287,4840 286,4350
03/06/2023 288,0820 286,2920 287,1390 287,3350
02/06/2023 285,7880 285,7880 285,7880 285,7880
01/06/2023 287,3710 282,8570 283,7810 285,7880
31/05/2023 286,6090 282,6980 285,0840 283,7890
30/05/2023 286,8580 281,7480 285,4120 285,0870
29/05/2023 287,8750 281,3030 285,3430 285,4120
28/05/2023 287,0340 284,2040 285,6890 285,3320
27/05/2023 287,2560 284,0300 285,8540 285,6780
25/05/2023 287,1580 283,7210 285,5040 284,9290
24/05/2023 288,6320 283,9120 287,1160 285,5030
23/05/2023 289,8580 284,2020 287,1850 287,1180
22/05/2023 288,6700 285,0970 286,4510 287,1960
21/05/2023 287,7200 283,9640 285,2960 286,4590
20/05/2023 287,1320 283,7300 285,6540 285,2970
19/05/2023 285,7620 285,6860 285,7300 285,7170
18/05/2023 286,9500 284,4710 285,5430 285,7300
17/05/2023 288,0680 283,5310 285,0270 285,5440
16/05/2023 287,1340 282,2440 285,4600 285,0290
15/05/2023 286,4450 280,3480 284,9620 285,4390
14/05/2023 296,1160 283,2500 286,6430 285,1400
13/05/2023 293,3460 286,0940 292,6400 286,6430
12/05/2023 297,9680 297,9680 297,9680 297,9680
11/05/2023 298,5290 285,2460 295,8470 297,9680
10/05/2023 297,8030 283,5760 284,7560 295,8220
09/05/2023 290,5220 283,1290 284,7430 284,7960
08/05/2023 286,4360 281,4040 284,1110 284,6880
07/05/2023 286,6730 280,2080 283,5500 284,1420
06/05/2023 284,6760 282,3860 283,5040 283,5500
05/05/2023 280,7910 280,7910 280,7910 280,7910
04/05/2023 287,8410 277,1500 283,4580 280,7910
03/05/2023 286,4760 280,8690 283,3690 283,4580
02/05/2023 286,2290 280,8970 283,6950 283,3730
01/05/2023 285,2560 282,0700 283,5540 283,6490
30/04/2023 284,9710 282,0290 282,7950 283,4800
29/04/2023 283,9480 282,2700 283,9480 282,7900
28/04/2023 284,9200 284,9200 284,9200 284,9200
27/04/2023 285,7770 281,6930 283,5580 284,9200
26/04/2023 286,2250 279,2340 283,6680 283,5630
25/04/2023 286,2440 278,4900 283,2510 283,6680
24/04/2023 286,8230 278,1390 279,1640 283,2620
23/04/2023 284,3280 277,8250 283,6630 279,1640
22/04/2023 283,9060 283,1630 283,2990 283,6640
21/04/2023 283,2060 283,2060 283,2060 283,2060
20/04/2023 284,8420 282,3560 283,4550 283,2060
19/04/2023 285,2670 278,7310 279,7230 283,4940
18/04/2023 285,5360 277,5520 283,3770 279,7230
17/04/2023 285,5820 280,4980 284,0350 283,3780
16/04/2023 286,8140 280,5660 284,0760 284,0620
15/04/2023 285,7860 282,8860 284,0080 284,3240
13/04/2023 286,3990 280,3470 285,3740 284,1090
12/04/2023 288,9790 279,9660 287,9350 285,3220
11/04/2023 289,4110 286,1690 288,0810 287,9420
10/04/2023 290,5730 283,5320 285,9370 288,1070
09/04/2023 288,1670 281,0460 284,2450 285,9400
08/04/2023 285,7040 282,1820 283,2710 284,3240
06/04/2023 293,8250 279,7980 287,5250 283,3730
05/04/2023 290,4650 285,2310 288,4810 287,5250
04/04/2023 290,1000 286,1850 287,2560 288,4760
03/04/2023 288,6490 278,3890 284,5230 287,2570
02/04/2023 287,5860 281,7020 283,8510 284,5240
01/04/2023 285,7270 282,3120 284,0840 283,8930
31/03/2023 284,3160 284,3160 284,3160 284,3160
30/03/2023 285,0030 282,8440 283,5460 284,3160
29/03/2023 284,5760 281,5990 283,3120 283,5580
28/03/2023 284,6200 279,8640 283,0880 283,3120
27/03/2023 284,6810 281,5140 283,1370 283,0880
26/03/2023 284,9250 280,3760 282,0220 283,0980
25/03/2023 284,0090 280,5560 282,5190 282,0220
24/03/2023 282,4060 282,4060 282,4060 282,4060
23/03/2023 287,2180 281,6290 283,9720 282,4060
22/03/2023 285,6900 278,6610 281,4640 283,9620
21/03/2023 284,0010 278,8340 281,8290 281,4810
20/03/2023 283,1090 279,5170 281,4830 281,9380
19/03/2023 283,8300 277,6220 280,8250 281,4830
18/03/2023 288,4100 274,3420 282,2750 280,8250
17/03/2023 281,2550 281,2550 281,2550 281,2550
16/03/2023 290,7660 272,8960 283,0740 281,2550
15/03/2023 286,1090 280,4870 283,9700 283,0740
14/03/2023 286,6120 279,6910 281,0010 283,9700
13/03/2023 284,2960 278,2570 282,2170 281,0010
12/03/2023 284,3230 275,6520 278,1740 282,2200
11/03/2023 280,8830 277,2800 280,1980 278,1740
10/03/2023 279,7780 279,0580 279,4120 279,4240
09/03/2023 284,2180 275,0660 283,1240 279,2650
08/03/2023 283,4680 275,3330 278,6250 283,1240
07/03/2023 281,3340 270,5060 276,9250 278,6250
06/03/2023 280,8250 272,3490 275,5910 276,9250
05/03/2023 280,6000 272,4080 278,7770 275,6020
04/03/2023 279,2130 278,3580 278,8680 278,7750
03/03/2023 278,6360 278,3530 278,5670 278,4250
02/03/2023 283,9990 277,6980 281,5840 278,5670
01/03/2023 282,4180 261,2330 266,3200 281,5840
28/02/2023 267,1180 258,8180 261,8890 266,3200
27/02/2023 262,2090 256,1020 259,7600 261,8890
26/02/2023 261,2760 256,2910 258,6590 259,7600
25/02/2023 258,8280 258,4070 258,6660 258,7270
24/02/2023 260,5730 259,8970 260,2930 260,2790
23/02/2023 263,2060 257,7800 261,4630 260,1790
22/02/2023 264,9730 259,9750 262,3530 261,4630
21/02/2023 264,9820 259,7880 262,4550 262,3530
20/02/2023 264,1020 259,3900 261,2070 262,4550
19/02/2023 264,9590 259,6240 262,9710 261,2070
18/02/2023 263,3980 262,3220 262,7120 262,9700
17/02/2023 263,2300 262,4390 262,8550 262,8120
16/02/2023 266,6620 261,4520 265,0010 262,8550
15/02/2023 268,0690 263,3250 265,6090 265,0010
14/02/2023 269,1650 264,9180 267,4290 265,7700
13/02/2023 269,8380 264,6590 265,7910 267,4290
12/02/2023 273,0890 265,5090 271,2330 265,7910
11/02/2023 271,2970 268,4150 268,7190 271,2330
10/02/2023 271,8630 268,6470 271,8630 269,1210
09/02/2023 274,1880 268,8410 272,4050 271,8630
08/02/2023 276,1750 269,6060 274,9960 272,4050
07/02/2023 277,8440 272,0410 276,2960 274,8940
06/02/2023 277,8330 273,8600 275,1150 276,2960
05/02/2023 281,1570 274,4050 278,9700 275,1150
04/02/2023 279,4540 278,6140 278,9130 278,9700
03/02/2023 275,7220 275,4460 275,6540 275,5460
02/02/2023 278,8430 268,6040 270,8150 275,6540
01/02/2023 273,2010 263,3530 265,4390 270,8150
31/01/2023 270,1420 264,3830 267,5790 265,4390
30/01/2023 271,8440 261,0050 269,9380 267,5790
29/01/2023 271,0610 249,4890 262,8810 269,9380
28/01/2023 263,3240 262,4920 262,7080 262,8810
27/01/2023 263,1100 262,6020 262,8120 262,9290
26/01/2023 263,6530 242,2760 249,9640 262,8120
25/01/2023 250,7390 228,9880 230,0380 249,9640
24/01/2023 233,0560 228,8800 231,0160 230,0380
23/01/2023 232,2770 229,4390 229,8250 231,0160
22/01/2023 232,2790 227,2380 228,9290 229,8410
21/01/2023 229,1030 228,5970 228,8780 228,9290
20/01/2023 229,1950 229,1950 229,1950 229,1950
19/01/2023 231,4470 227,6760 229,0050 229,2410
18/01/2023 231,9110 226,4430 228,5200 229,0050
17/01/2023 231,2130 226,6790 228,7630 228,5200
16/01/2023 231,4640 227,1490 229,2550 228,8300
15/01/2023 231,7540 225,6390 229,7010 229,2480
14/01/2023 229,0330 227,7270 228,1750 228,8970
13/01/2023 229,3320 228,1530 228,9090 229,1510
12/01/2023 230,3830 226,3920 228,4130 229,6480
11/01/2023 230,1110 226,9740 228,2550 228,4130
10/01/2023 229,3310 227,4800 228,6060 228,2550
09/01/2023 229,5530 226,7180 227,9740 228,6060
08/01/2023 228,8450 223,6770 227,2270 227,9740
07/01/2023 227,3330 226,4310 226,5670 227,2220
06/01/2023 231,1290 222,9210 227,1900 226,6740
05/01/2023 230,8780 225,5860 227,3510 227,1930
04/01/2023 230,2580 225,8910 226,9030 227,3510
03/01/2023 227,9160 224,4530 227,0220 226,9030
02/01/2023 230,4900 224,9460 227,3190 227,0220
01/01/2023 232,0540 224,2930 227,1860 227,3190
31/12/2022 227,4670 225,7770 226,0580 227,1860
30/12/2022 226,6910 226,2510 226,2510 226,6300
29/12/2022 227,7800 225,1620 226,5390 226,2540
28/12/2022 228,1300 225,3740 226,5190 226,5390
27/12/2022 228,8100 222,8660 227,1630 226,5190
26/12/2022 227,9290 223,9110 225,7150 227,1630
25/12/2022 231,2290 223,4190 224,9720 225,7150
24/12/2022 224,9720 224,9720 224,9720 224,9720
23/12/2022 225,8020 224,7050 224,9330 225,0900
22/12/2022 227,3690 223,3900 225,4320 225,3810
21/12/2022 227,5910 223,7460 225,4850 225,4320
20/12/2022 227,7310 223,9510 225,0820 225,4850
19/12/2022 227,3830 223,2000 225,6760 225,0820
18/12/2022 226,9280 223,8720 225,5500 225,6760
17/12/2022 225,9790 225,4120 225,9060 225,7220
16/12/2022 225,9140 225,0200 225,0200 225,7910
15/12/2022 227,6230 223,2420 225,7980 225,0200
14/12/2022 226,8440 222,3580 223,2570 225,7980
13/12/2022 225,7070 221,8250 224,7990 223,2570
12/12/2022 226,4850 221,1450 225,8100 224,7990
11/12/2022 226,6490 223,4690 225,0360 225,6450
10/12/2022 225,9670 224,7770 225,4430 225,9110
09/12/2022 225,9390 222,6580 225,2180 225,2570
08/12/2022 226,0760 221,9500 224,7210 225,2180
07/12/2022 225,3180 223,0410 224,2990 224,7210
06/12/2022 226,2230 222,8750 224,1430 224,2990
05/12/2022 226,8310 223,3930 225,6320 224,1430
04/12/2022 226,2060 222,9900 224,9040 225,6320
03/12/2022 226,4520 224,2770 226,4500 224,9040
02/12/2022 225,3220 218,7030 223,8300 223,6310
01/12/2022 227,4030 220,5420 222,2690 224,0290
30/11/2022 225,5250 219,7250 222,4460 222,2690
29/11/2022 226,7040 221,3580 224,2200 222,4460
28/11/2022 227,4410 223,1280 225,1480 224,2200
27/11/2022 226,8200 222,1020 224,0410 224,9320
26/11/2022 224,1320 222,8610 222,8830 224,0410
25/11/2022 223,7740 223,6300 223,6300 223,7740
24/11/2022 226,1720 222,7620 224,0690 223,6300
23/11/2022 224,7130 221,2620 222,9670 224,0690
22/11/2022 224,6240 221,6840 223,6480 222,9670
21/11/2022 225,2550 222,8560 223,4010 223,6480
20/11/2022 227,2570 223,2190 225,0210 223,4010
19/11/2022 225,7740 224,2910 225,2730 225,0220
18/11/2022 222,9300 222,5760 222,7730 222,7920
17/11/2022 225,0180 220,4750 222,5300 222,7730
16/11/2022 224,2630 221,5300 222,3710 222,5300
15/11/2022 223,5610 219,9130 221,1940 222,3710
14/11/2022 224,3080 218,2590 221,5040 221,1940
13/11/2022 222,3190 219,5280 220,4730 221,3160
12/11/2022 220,7530 220,1540 220,3300 220,5290
11/11/2022 221,4370 221,0290 221,3460 221,3440
10/11/2022 222,1990 213,7440 220,5080 221,3460
09/11/2022 224,2470 215,7550 221,5550 220,5080
08/11/2022 222,9440 219,4330 221,9300 221,5550
07/11/2022 222,2210 219,3250 220,7290 221,9300
06/11/2022 221,9120 217,3270 218,1960 220,7290
05/11/2022 219,9380 218,1440 218,2250 219,5020
04/11/2022 221,5330 221,5330 221,5330 221,5330
03/11/2022 223,6960 219,2540 221,5630 221,5330
02/11/2022 225,1020 220,1810 222,4900 221,5900
01/11/2022 223,4510 218,6110 220,6610 222,4870
31/10/2022 222,5420 218,4590 220,4910 220,6610
30/10/2022 222,6230 218,9090 221,0510 220,4920
29/10/2022 221,4430 220,7030 221,0490 221,0920
27/10/2022 223,9960 220,3630 222,0040 221,1630
26/10/2022 223,0220 218,4930 220,8360 222,0170
25/10/2022 221,7450 215,4320 219,7980 220,8350
24/10/2022 220,7930 216,8970 220,0550 219,7970
23/10/2022 220,7950 217,4440 217,9530 220,0680
22/10/2022 219,0730 217,2220 218,2630 217,8390
20/10/2022 222,5980 218,6860 220,6470 220,2880
19/10/2022 222,2820 219,1300 221,2640 220,6710
18/10/2022 221,9270 218,5810 219,9510 221,2640
17/10/2022 221,0020 216,4140 219,8220 219,9340
16/10/2022 220,3760 216,0920 218,2180 219,8330
15/10/2022 219,8570 217,4880 219,8570 218,1900
13/10/2022 220,0480 216,5800 218,1830 218,2840
12/10/2022 221,1550 216,6640 217,4620 218,1700
11/10/2022 220,4790 216,1300 217,7060 217,4630
10/10/2022 220,6600 215,7510 220,3060 217,7050
09/10/2022 222,5370 216,8710 221,1260 220,3010
08/10/2022 221,8170 219,3890 219,7110 221,0540
06/10/2022 224,6120 219,5020 223,4750 222,0220
05/10/2022 225,2050 220,8340 224,2780 223,4440
04/10/2022 225,5910 221,8280 223,0410 224,2780
03/10/2022 228,0960 222,2840 227,6970 223,0420
02/10/2022 229,1340 225,7100 228,3060 227,6850
01/10/2022 228,8730 228,0530 228,5520 228,3060
29/09/2022 230,4530 225,6470 229,9550 227,4110
28/09/2022 235,6420 227,8730 234,4490 229,9640
27/09/2022 237,5180 230,1760 236,6970 234,4560
26/09/2022 241,6450 232,9960 240,8890 236,6970
25/09/2022 244,2390 234,3020 241,1300 240,9160
24/09/2022 242,8480 240,2790 241,9290 241,1090
22/09/2022 243,1430 238,0640 239,9560 241,0780
21/09/2022 241,7740 237,5180 240,6800 239,8900
20/09/2022 242,2390 238,2290 239,6680 240,7160
19/09/2022 240,5450 236,4440 238,1730 239,6680
18/09/2022 238,7470 222,1700 237,0420 238,1670
17/09/2022 237,3180 236,7900 237,0600 237,0420
15/09/2022 238,1470 235,4080 236,0450 236,1410
14/09/2022 237,8330 233,4560 234,0300 236,0650
13/09/2022 237,3180 233,5900 236,7100 234,0430
12/09/2022 237,1430 229,8050 230,5660 236,7090
11/09/2022 231,9640 225,2360 227,9190 230,5630
10/09/2022 228,7760 225,0060 225,0550 227,8620
08/09/2022 229,3290 221,2590 223,1940 223,2480
07/09/2022 226,5160 221,1630 223,2510 223,2170
06/09/2022 225,1250 221,0130 221,3320 223,2510
05/09/2022 224,0000 218,1820 219,2770 221,2700
04/09/2022 221,6690 218,6600 220,0820 219,3490
03/09/2022 220,7790 219,2120 220,0760 220,2810
01/09/2022 219,9260 217,2110 218,2440 219,4160
31/08/2022 220,8110 216,3350 218,6940 218,2440
30/08/2022 221,2420 217,0660 220,3110 218,6940
29/08/2022 222,7910 219,3730 222,0080 220,3430
28/08/2022 223,6620 219,9390 221,6670 222,0080
27/08/2022 222,4590 220,5190 221,7540 221,6140
25/08/2022 222,5760 218,3000 219,0200 220,8640
24/08/2022 220,8090 216,2980 217,1340 219,0230
23/08/2022 219,4630 215,5000 217,4260 217,1390
22/08/2022 218,7220 213,4750 215,9990 217,4350
21/08/2022 217,1680 214,1230 216,0270 216,0010
20/08/2022 216,5270 215,6690 216,3160 216,0270
18/08/2022 218,2760 214,2090 215,4870 215,2160
17/08/2022 216,5600 214,0800 214,7140 215,4870
16/08/2022 218,6410 212,5600 213,7820 214,7130
15/08/2022 215,0250 212,3250 214,0630 213,7790
14/08/2022 219,5640 212,2190 218,6550 214,0780
13/08/2022 219,4660 217,6950 218,3430 218,7420
11/08/2022 221,7770 214,4130 219,5560 218,5000
10/08/2022 222,6760 216,4790 221,4600 219,5540
09/08/2022 225,4470 217,8360 224,6100 221,4490
08/08/2022 226,5750 222,2560 224,5850 224,6000
07/08/2022 227,0020 223,2340 224,9050 224,6730
06/08/2022 225,0890 224,1390 224,1390 224,9060
04/08/2022 227,6590 222,7060 227,1450 223,4040
03/08/2022 234,3060 222,8770 233,2200 227,1700
02/08/2022 239,8570 227,1020 239,0470 233,2290
01/08/2022 240,8000 237,3590 239,4050 238,9910
31/07/2022 241,9900 205,3370 240,7030 239,4020
30/07/2022 241,6060 239,9800 240,6970 240,7030
28/07/2022 242,9100 234,8740 239,2270 238,9430
27/07/2022 240,8450 233,3670 233,9290 239,1610
26/07/2022 237,4650 232,1210 233,6420 233,9960
25/07/2022 235,2300 229,4580 230,1730 233,6430
24/07/2022 231,4820 225,9070 227,3820 230,1690
23/07/2022 227,9070 226,4360 227,2940 227,2090
21/07/2022 228,7650 225,4150 225,8960 227,3250
20/07/2022 227,7380 224,2720 225,6420 225,8980
19/07/2022 226,6040 220,9670 221,9880 225,6580
18/07/2022 222,8970 213,0920 215,9380 222,0860
17/07/2022 218,1620 208,2610 210,2060 216,0630
16/07/2022 211,7200 208,8600 210,3460 210,1700
14/07/2022 212,2570 208,0470 209,5090 210,3790
13/07/2022 212,3210 208,4610 210,9740 209,5110
12/07/2022 212,5960 206,1270 207,0720 210,9650
11/07/2022 210,0890 205,7380 209,0180 207,0720
10/07/2022 209,8370 206,0960 206,5930 209,0180
09/07/2022 207,5950 203,1140 204,1320 206,4860
07/07/2022 209,9280 202,6300 208,0000 203,7770
06/07/2022 209,7640 205,6110 208,0410 208,0010
05/07/2022 209,1960 206,4640 207,0600 208,0410
04/07/2022 208,6510 204,3100 205,2010 207,1310
03/07/2022 206,5000 202,8100 205,0840 204,4910
02/07/2022 205,4650 204,1450 204,2730 205,0840
30/06/2022 211,1830 199,7970 202,4920 206,6290
29/06/2022 207,5480 201,3180 206,5560 202,4980
28/06/2022 207,9180 204,5940 206,8440 206,7660
27/06/2022 207,8560 205,5300 207,0320 206,8440
26/06/2022 209,8560 206,2000 208,3010 207,0020
25/06/2022 208,5640 207,9130 208,4200 208,3230
23/06/2022 210,4400 205,9250 209,8540 208,2270
22/06/2022 212,5030 206,4860 211,6900 209,8550
21/06/2022 214,0580 210,1610 211,8840 211,6860
20/06/2022 212,5930 209,0650 210,5680 211,8840
19/06/2022 211,2040 208,7120 209,7530 210,5780
18/06/2022 210,8460 208,3980 208,8840 209,7580
16/06/2022 210,7930 204,4680 204,7400 208,9930
15/06/2022 209,2510 203,7820 207,8110 204,7530
14/06/2022 210,4780 204,7860 206,7590 207,7010
13/06/2022 207,2610 203,6830 204,6890 206,7580
12/06/2022 205,4870 201,5930 203,7840 204,6570
11/06/2022 204,7330 202,4610 203,7520 203,7710
09/06/2022 203,7660 201,5520 202,7570 202,4210
08/06/2022 203,4330 199,3350 200,2920 202,7560
07/06/2022 203,0530 199,4850 202,5350 200,2930
06/06/2022 203,2790 198,3290 199,4130 202,5200
05/06/2022 201,2180 197,4190 198,6460 199,4130
04/06/2022 198,7100 198,6460 198,6460 198,6460
02/06/2022 198,5670 196,2150 197,3310 197,9190
01/06/2022 199,2360 196,4580 197,8210 197,3100
31/05/2022 201,0200 196,9740 199,1910 197,8220
30/05/2022 200,5180 197,8880 198,7920 199,1780
29/05/2022 199,9830 197,6720 199,6610 198,7920
28/05/2022 201,5250 197,3650 199,2260 199,6610
26/05/2022 203,1580 197,1620 202,4480 199,2690
25/05/2022 203,2890 201,1900 202,1580 202,4480
24/05/2022 203,2520 199,6700 200,4050 202,1580
23/05/2022 201,5580 199,2920 200,5900 200,4050
22/05/2022 201,4850 198,8740 200,0670 200,5900
21/05/2022 201,2920 199,5750 201,0210 200,0670
19/05/2022 201,7410 199,0830 200,3920 199,3610
18/05/2022 201,4150 196,3730 197,6230 200,3920
17/05/2022 199,0010 195,1940 195,6410 197,6230
16/05/2022 196,7440 183,2180 193,6730 195,6410
15/05/2022 195,4830 189,6050 193,0090 193,6600
14/05/2022 193,7300 192,0460 193,1360 193,0140
12/05/2022 194,2420 190,8120 191,7540 192,6840
11/05/2022 192,7940 189,2890 190,0910 191,7540
10/05/2022 192,7270 187,8490 188,9430 190,0910
09/05/2022 189,5990 186,4400 187,3800 188,9430
08/05/2022 188,7540 185,9840 186,6520 187,3800
07/05/2022 187,3090 186,0040 186,6480 186,6520
06/05/2022 185,5890 185,5890 185,5890 185,5890
05/05/2022 188,2600 184,8280 185,7420 186,3250
04/05/2022 186,7370 183,4360 184,1320 185,7420
03/05/2022 186,3810 183,5180 185,7400 184,1320
02/05/2022 187,5590 184,1730 185,6980 185,7400
01/05/2022 187,1270 184,8210 186,1230 185,6930
30/04/2022 187,0880 185,2690 186,5470 186,1230
28/04/2022 187,8300 183,1870 186,1290 185,5820
27/04/2022 187,9620 184,4170 185,5500 186,1290
26/04/2022 188,6930 184,6030 188,2140 185,5500
25/04/2022 189,2210 185,6060 187,1940 188,2140
24/04/2022 188,1950 185,1110 186,3870 187,1940
23/04/2022 187,3910 184,3930 185,2350 186,3870
21/04/2022 189,0380 184,3800 187,1390 186,1430
20/04/2022 187,6640 184,3350 186,0060 187,1610
19/04/2022 186,5980 182,6400 183,3870 186,0010
18/04/2022 184,5700 181,1230 181,6940 183,3870
17/04/2022 183,7600 180,7460 182,0010 181,7020
16/04/2022 186,7810 181,3750 182,1150 181,9550
14/04/2022 183,3640 179,8700 181,1670 182,1230
13/04/2022 183,7630 179,9360 181,5580 181,1670
12/04/2022 183,0420 180,4490 182,4200 181,5580
11/04/2022 185,3590 181,1430 182,9190 182,4200
10/04/2022 186,2820 182,3790 185,6370 182,9190
09/04/2022 185,8400 183,5010 183,5270 185,6370
07/04/2022 189,6360 182,9290 186,8090 184,4090
06/04/2022 189,0170 185,4760 186,0180 186,8090
05/04/2022 186,8740 183,6360 183,8910 186,0180
04/04/2022 185,8440 182,9150 183,2750 183,8910
03/04/2022 185,7400 182,9060 184,9220 183,2750
02/04/2022 185,4560 184,3940 184,9380 184,9220
01/04/2022 182,5820 182,5820 182,5820 182,5820
31/03/2022 185,2590 181,8370 183,8110 182,5820
30/03/2022 184,7760 181,6090 182,4470 183,8080
29/03/2022 183,5910 180,7040 182,3380 182,4470
28/03/2022 183,2580 181,0640 182,0970 182,3390
27/03/2022 183,6780 181,0260 182,7640 182,0970
26/03/2022 182,9900 181,7370 181,9390 182,7640
24/03/2022 185,0890 178,6440 181,6380 180,5480
23/03/2022 182,8610 180,8330 181,3010 181,6380
22/03/2022 182,2970 180,7390 181,2320 181,3050
21/03/2022 182,3990 180,0890 181,0720 181,2320
20/03/2022 182,1820 179,7490 180,6660 181,1650
19/03/2022 180,7490 180,3730 180,4590 180,6660
17/03/2022 182,3560 177,5150 179,3520 179,2100
16/03/2022 179,9590 178,3850 178,9390 179,3520
15/03/2022 181,1250 178,0940 179,1380 178,9390
14/03/2022 180,2680 177,7920 179,6740 179,1500
13/03/2022 181,2370 177,5030 178,5270 179,6740
12/03/2022 179,5150 178,2730 178,4650 178,5270
11/03/2022 180,4660 175,8230 178,2090 178,3480
10/03/2022 180,8520 177,7610 178,6170 178,6180
09/03/2022 180,2030 177,5610 178,6810 178,6170
08/03/2022 179,7860 177,4180 179,1260 178,6810
07/03/2022 179,9560 176,9480 178,8640 179,1260
06/03/2022 182,7350 175,8860 179,6430 178,8640
04/03/2022 181,5800 177,3660 178,4870 180,2470
03/03/2022 180,4260 177,1650 177,7900 177,8440
02/03/2022 178,7750 176,9480 177,3960 177,7900
01/03/2022 179,9210 176,7520 178,5730 177,3960
28/02/2022 179,2240 173,9070 175,0390 178,5730
27/02/2022 179,4860 174,5140 178,5610 175,0390
25/02/2022 175,0510 174,9140 174,9950 174,9440
24/02/2022 177,4710 174,7230 176,4490 174,9710
23/02/2022 179,4860 174,8440 176,1510 176,4490
22/02/2022 177,1760 174,7460 175,2600 176,1510
21/02/2022 177,7200 175,1040 177,3410 175,2600
20/02/2022 177,4420 174,7190 175,7400 177,3410
18/02/2022 176,1600 175,3890 175,9980 175,4820
17/02/2022 176,5430 174,8760 175,4600 175,7320
16/02/2022 177,3970 174,8510 175,8070 175,4600
15/02/2022 176,8230 174,0490 174,8800 175,8070
14/02/2022 177,0300 174,1030 174,3020 174,8800
13/02/2022 176,6240 173,9480 174,6790 174,3020
11/02/2022 174,8100 174,6390 174,7390 174,6910
10/02/2022 176,7180 174,2330 175,7530 174,7480
09/02/2022 176,0450 173,9810 174,7050 175,7530
08/02/2022 175,2080 173,8760 174,4960 174,7050
07/02/2022 175,3030 174,0130 174,5390 174,4960
06/02/2022 175,4610 173,8620 174,3860 174,5390
04/02/2022 174,6020 174,2670 174,4870 174,2860
03/02/2022 176,8700 173,2640 175,6950 174,5260
02/02/2022 177,1550 174,0980 176,4580 175,6950
01/02/2022 178,1140 175,2630 176,3950 176,4580
31/01/2022 177,3800 174,6760 176,6200 176,3950
30/01/2022 177,9700 174,9670 177,4650 176,6200
28/01/2022 177,1490 176,9940 177,0440 177,1330
27/01/2022 178,8180 176,0260 176,9500 177,0620
26/01/2022 178,7560 176,7410 177,7210 176,9500
25/01/2022 177,9280 175,6790 176,5170 177,7210
24/01/2022 177,5020 175,5520 176,1960 176,5170
23/01/2022 177,2330 175,4810 176,4480 176,1960
21/01/2022 176,5230 176,3090 176,4280 176,4020
20/01/2022 177,1160 175,6640 176,5520 176,4400
19/01/2022 177,2850 175,4530 176,3560 176,5520
18/01/2022 177,0910 175,6500 176,2310 176,3560
17/01/2022 176,8490 175,5210 176,0640 176,2310
16/01/2022 177,1450 175,2880 176,1780 176,0640
14/01/2022 176,1380 175,9250 176,0490 175,9990
13/01/2022 176,8680 175,6870 176,3740 175,9530
12/01/2022 176,6470 174,2510 175,8840 176,3740
11/01/2022 177,2180 175,2240 176,6500 175,8840
10/01/2022 177,2830 176,0230 177,0070 176,6480
09/01/2022 177,5920 175,2610 175,8230 177,0070
07/01/2022 177,9250 176,0910 176,9290 177,2280
06/01/2022 177,5910 175,7260 176,9680 176,8750
05/01/2022 177,7700 175,9220 177,0530 176,9680
04/01/2022 178,1020 175,2520 176,7420 177,0530
03/01/2022 177,4930 175,4550 176,2960 176,7420
02/01/2022 179,2660 174,8480 177,8560 176,2960
31/12/2021 178,1070 177,2090 177,2090 177,3530
30/12/2021 179,6790 175,9420 178,0600 178,0160
29/12/2021 179,2330 177,2310 178,1980 178,0600
28/12/2021 179,5960 177,0720 178,1590 178,1980
27/12/2021 179,3230 170,0140 170,3750 178,1590
26/12/2021 180,3280 170,2140 178,1690 170,3750
24/12/2021 178,7220 178,1960 178,1990 178,4470
23/12/2021 180,2480 176,5150 178,1570 178,4080
22/12/2021 179,7850 176,5680 178,1840 178,1570
21/12/2021 178,9510 177,1530 177,9150 178,1840
20/12/2021 178,9300 177,2550 178,4190 177,9150
19/12/2021 180,1720 177,7730 179,4330 178,4190
17/12/2021 179,4800 178,6340 179,0550 179,0640
16/12/2021 179,3880 177,1640 177,6940 178,6620
15/12/2021 178,6720 176,4900 176,9850 177,6940
14/12/2021 179,3810 176,0460 178,3340 176,9850
13/12/2021 178,8580 177,1910 178,1710 178,3340
12/12/2021 178,6190 176,5540 176,9630 178,1710
10/12/2021 179,0060 176,7420 178,0890 177,5530
09/12/2021 178,9580 176,0980 178,3390 178,1770
08/12/2021 178,6350 176,4560 177,3390 178,3390
07/12/2021 178,3020 175,5270 176,8360 177,3390
06/12/2021 177,3180 175,4410 176,2630 176,8360
05/12/2021 177,5240 175,8080 176,7610 176,2630
03/12/2021 177,5660 176,8980 176,8980 177,5590
02/12/2021 177,6570 174,9530 175,5090 176,9370
01/12/2021 176,7330 174,6230 175,4400 175,5090
30/11/2021 176,1230 174,6390 175,4830 175,4400
29/11/2021 178,3410 174,6180 175,9520 175,4830
28/11/2021 177,3230 174,6140 175,0500 175,9520
26/11/2021 176,5110 175,9980 176,1580 176,1070
25/11/2021 177,0890 173,9950 175,5800 176,4820
24/11/2021 175,9550 174,0430 174,7510 175,5800
23/11/2021 176,0540 173,8850 174,4310 174,7510
22/11/2021 176,2790 174,2140 174,9040 174,4310
21/11/2021 176,3340 173,8480 175,1210 174,9040
19/11/2021 175,8900 174,5300 175,4490 174,9710
18/11/2021 175,7860 173,6320 174,1770 175,3300
17/11/2021 175,3600 173,7000 174,0910 174,1770
16/11/2021 175,7770 174,0030 174,5090 174,0910
15/11/2021 175,7370 173,2350 174,9470 174,5090
14/11/2021 176,5330 174,2590 175,6870 174,9470
12/11/2021 176,2280 174,8240 175,5650 175,4170
11/11/2021 176,5470 172,4530 174,1830 175,9370
10/11/2021 174,6120 171,4430 172,3480 174,1830
09/11/2021 173,1920 170,4290 171,5940 172,3480
08/11/2021 171,9360 169,6530 170,4690 171,5940
07/11/2021 171,2550 168,7190 169,9470 170,4690
04/11/2021 170,6920 168,8740 170,0100 169,8280
03/11/2021 170,6640 168,5260 169,2900 170,0100
02/11/2021 170,9770 168,7980 170,5180 169,2900
01/11/2021 172,2700 169,7490 171,3880 170,5180
31/10/2021 173,3340 171,0950 172,7380 171,3880
30/10/2021 173,1080 172,4980 172,8120 172,7380
28/10/2021 174,1260 170,1220 172,0870 173,1920
27/10/2021 174,5240 170,7230 174,1220 172,0890
26/10/2021 176,0640 172,6850 174,8640 174,1030
25/10/2021 175,7480 173,8290 174,4430 174,8660
24/10/2021 175,3160 173,6690 174,4550 174,4430
23/10/2021 175,1160 173,3760 174,0840 174,4540
21/10/2021 175,6120 172,2610 173,1970 174,5460
20/10/2021 174,4090 172,1730 173,2050 173,2230
19/10/2021 173,8830 172,1140 172,5290 173,2050
18/10/2021 173,1000 171,1650 172,3880 172,5370
17/10/2021 173,0110 170,7350 171,1630 172,3850
16/10/2021 171,4350 170,9230 171,2790 171,1650
14/10/2021 172,3120 168,6020 170,4940 169,9040
13/10/2021 171,6520 169,4370 171,0260 170,4960
12/10/2021 171,8010 170,4200 171,1020 171,0220
11/10/2021 171,7490 170,4160 171,2390 171,1020
10/10/2021 171,6940 170,2320 170,7680 171,2320
09/10/2021 171,4730 170,0940 170,8610 170,7680
07/10/2021 171,7340 170,0430 170,9200 170,5850
06/10/2021 171,7310 170,2330 170,7580 170,9190
05/10/2021 172,0630 169,8890 170,9360 170,7570
04/10/2021 171,7570 169,7880 170,8000 170,9100
03/10/2021 171,3930 169,9920 170,7290 170,7800
02/10/2021 171,2330 170,2840 171,0870 170,7320
30/09/2021 171,3210 170,0040 170,5420 170,5140
29/09/2021 172,2600 169,6560 170,1890 170,5420
28/09/2021 171,5180 169,4690 169,8570 170,1910
27/09/2021 170,6250 169,0680 169,5710 169,8550
26/09/2021 170,3090 168,8400 169,2440 169,5730
25/09/2021 169,4480 169,0400 169,2440 169,2440
23/09/2021 170,2870 167,5990 168,5540 168,7590
22/09/2021 170,1360 167,9860 169,0820 168,5490
21/09/2021 169,8520 167,9410 168,7380 169,0820
20/09/2021 169,5240 168,1530 168,7150 168,7410
19/09/2021 169,4800 167,4360 168,0350 168,7230
18/09/2021 168,3480 167,7940 168,0380 168,0350
16/09/2021 169,2120 167,4030 168,5020 168,7560
15/09/2021 170,3420 167,7760 169,4720 168,5020
14/09/2021 170,0940 167,8860 168,9790 169,4740
13/09/2021 169,5070 167,2750 168,2150 168,9790
12/09/2021 169,1660 167,3200 168,4180 168,2140
11/09/2021 168,7120 168,1380 168,4260 168,4220
09/09/2021 169,1380 167,5090 168,0840 168,4350
08/09/2021 168,6710 167,1500 167,7900 168,0740
07/09/2021 169,1100 167,1220 168,3940 167,7650
06/09/2021 168,9000 166,5670 167,0350 168,3930
05/09/2021 168,0460 166,2200 167,1440 167,0810
04/09/2021 167,1940 167,0190 167,1000 167,1410
02/09/2021 167,7330 166,4360 166,9780 166,9570
01/09/2021 167,6740 166,2750 166,8640 166,9740
31/08/2021 167,7040 166,2970 167,2140 166,8570
30/08/2021 167,7370 165,6910 166,6380 167,2130
29/08/2021 167,3860 165,5290 166,0880 166,6390
28/08/2021 166,4200 165,6950 165,9830 166,1080
26/08/2021 167,3880 165,6390 166,0240 166,0830
25/08/2021 167,3230 165,0310 166,0720 166,0130
24/08/2021 166,5580 164,7590 165,1200 166,0710
23/08/2021 165,6500 163,6820 164,1240 165,0880
22/08/2021 164,8060 163,5530 164,2920 164,1240
21/08/2021 164,4610 163,9860 164,2930 164,2920
19/08/2021 165,7060 163,2180 164,5230 163,6510
18/08/2021 165,3090 163,6110 164,3380 164,5190
17/08/2021 165,6630 163,3840 165,2970 164,3480
16/08/2021 165,7380 164,1770 164,6100 165,2970
15/08/2021 165,4150 162,8750 163,8140 164,6120
14/08/2021 164,1150 163,6200 164,0210 163,8140
12/08/2021 164,8560 163,2880 164,4840 163,8140
11/08/2021 165,0120 162,6660 163,1750 164,4850
10/08/2021 165,0440 162,5690 164,4030 163,1740
09/08/2021 165,6450 163,7030 164,6120 164,4030
08/08/2021 165,3580 163,9720 164,8090 164,5910
07/08/2021 165,7840 163,8420 164,6340 164,8090
05/08/2021 165,7060 163,0550 163,4280 164,6860
04/08/2021 165,2390 161,9910 162,5800 163,4280
03/08/2021 165,1470 161,4150 161,8350 162,5800
02/08/2021 164,8320 161,3500 163,6930 161,8340
01/08/2021 164,2030 162,2460 163,0770 163,6920
31/07/2021 163,4890 162,6540 163,0850 163,0770
29/07/2021 164,2700 161,5330 162,0480 163,3990
28/07/2021 162,5920 161,0190 161,7050 162,0480
27/07/2021 162,5970 160,5800 161,5410 161,7060
26/07/2021 162,3720 160,8430 161,4670 161,5430
25/07/2021 162,5990 160,1020 160,7170 161,4570
24/07/2021 160,8940 160,5920 160,7130 160,7170
22/07/2021 162,7810 160,5230 161,4570 162,1820
21/07/2021 162,0220 159,9800 160,8620 161,4620
20/07/2021 161,9180 159,7400 160,8810 160,8630
19/07/2021 161,9430 159,9300 160,5580 161,0410
18/07/2021 161,2080 158,9500 159,4590 160,5790
17/07/2021 159,6990 159,2050 159,3990 159,4570
15/07/2021 160,3980 158,7140 159,4020 160,1570
14/07/2021 160,1920 158,2250 159,4280 159,3710
13/07/2021 160,2540 158,4590 159,6470 159,4240
12/07/2021 160,5830 158,8810 159,4670 159,6470
11/07/2021 160,0290 158,8870 159,3720 159,5140
10/07/2021 159,8550 158,5610 159,0130 159,3710
08/07/2021 160,5360 157,7370 158,5640 159,5450
07/07/2021 159,9590 157,7600 158,8720 158,5590
06/07/2021 159,6960 157,8610 158,5270 158,8450
05/07/2021 159,4300 157,4920 158,2710 158,5270
04/07/2021 158,6950 156,4090 156,9180 158,2760
03/07/2021 157,3640 156,4330 156,6280 156,8710
01/07/2021 158,6840 156,7680 158,1580 157,7420
30/06/2021 159,0160 157,2860 158,0640 158,1600
29/06/2021 158,9350 157,4100 158,5330 158,0640
28/06/2021 159,4760 157,6640 158,1990 158,5040
27/06/2021 158,5040 157,2770 158,1570 158,1970
26/06/2021 158,3840 157,8820 158,1580 158,1570
24/06/2021 158,4400 157,3120 157,9410 157,7460
23/06/2021 158,8430 157,4550 158,5970 157,9290
22/06/2021 159,2580 157,0210 157,7880 158,5970
21/06/2021 158,5840 156,1950 157,3740 157,7050
20/06/2021 158,2730 156,5980 157,0090 157,4710
19/06/2021 157,4180 156,6960 157,0780 157,0050
18/06/2021 156,8530 156,8530 156,8530 156,8530
17/06/2021 158,1420 156,4640 157,3760 156,8530
16/06/2021 159,6960 156,7010 158,0420 157,3730
15/06/2021 158,5640 155,4890 156,7520 158,0420
14/06/2021 157,1690 155,4090 155,7720 156,6440
13/06/2021 156,8770 155,2400 155,8580 155,7720
12/06/2021 156,2390 155,5600 155,9100 155,8570
11/06/2021 157,0230 156,3400 156,5730 156,7900
10/06/2021 157,4180 155,1360 156,6410 156,5730
09/06/2021 157,0450 155,4430 155,7430 156,6410
08/06/2021 156,1600 155,4190 155,8730 155,7460
07/06/2021 156,0770 153,8290 154,2580 155,8700
06/06/2021 155,6710 153,8120 154,5520 154,2670
05/06/2021 154,9900 154,1010 154,5750 154,5520
03/06/2021 156,3920 153,8830 154,5950 154,4220
02/06/2021 156,2180 154,3420 154,6210 154,5950
01/06/2021 155,9110 154,1170 154,4080 154,6210
31/05/2021 155,3200 153,3400 153,6840 154,4120
30/05/2021 155,1860 153,3770 154,4930 153,6840
29/05/2021 154,9120 154,0320 154,4540 154,4940
28/05/2021 154,6450 154,6450 154,6450 154,6450
27/05/2021 155,8820 154,1950 155,3610 154,6450
26/05/2021 156,0930 154,6010 154,7330 155,3480
25/05/2021 155,5360 153,7350 153,9430 154,7330
24/05/2021 155,2280 153,0720 153,5420 154,0040
23/05/2021 154,1500 153,2380 153,4710 153,5550
22/05/2021 153,8540 153,0150 153,4250 153,4690
20/05/2021 153,9800 153,0910 153,3990 153,4770
19/05/2021 153,7970 152,6060 153,0760 153,3990
18/05/2021 153,8590 152,6120 152,9320 153,0760
17/05/2021 153,2450 151,9410 152,8910 152,9310
16/05/2021 153,1240 151,4620 152,1790 152,8570
15/05/2021 152,5490 151,7610 152,1370 152,1800
13/05/2021 152,5880 151,1080 152,1260 152,1400
12/05/2021 153,0060 151,4870 152,5410 152,1200
11/05/2021 152,9100 151,8470 152,4420 152,5150
10/05/2021 152,8430 151,3980 152,2380 152,4440
09/05/2021 153,1690 150,6740 150,8770 152,2730
08/05/2021 151,1280 150,6090 150,9270 150,8760
06/05/2021 153,6270 150,9630 153,2870 152,1670
05/05/2021 153,6460 151,9120 152,9620 153,2870
04/05/2021 153,7600 152,4230 153,3450 152,9630
03/05/2021 154,0690 152,3910 153,0880 153,3500
02/05/2021 154,2550 152,7780 153,8000 153,1140
01/05/2021 154,2330 153,4940 153,7430 153,8000
29/04/2021 154,2320 152,7890 153,3650 153,8520
28/04/2021 154,8520 152,1770 153,9940 153,3640
27/04/2021 155,4570 153,0610 154,1840 153,9950
26/04/2021 155,2480 153,7820 154,0590 154,1890
25/04/2021 154,4720 152,7950 153,1460 154,0620
24/04/2021 153,4450 152,9980 153,4040 153,1480
22/04/2021 153,9920 152,7820 153,4320 153,7340
21/04/2021 153,9410 152,6860 153,1560 153,4320
20/04/2021 153,6650 152,5150 152,9060 153,1540
19/04/2021 153,6160 152,2880 152,8580 152,9240
18/04/2021 153,8960 152,3580 153,4390 152,8410
17/04/2021 153,5740 153,1720 153,2740 153,4400
15/04/2021 153,4820 152,3400 152,8730 152,7160
14/04/2021 153,3400 152,1780 152,7970 152,8660
13/04/2021 153,2690 152,2350 152,7620 152,8040
12/04/2021 153,4180 152,3500 152,9190 152,7610
11/04/2021 153,8490 152,0650 152,9560 152,9190
10/04/2021 153,2330 152,5030 153,0260 152,9660
09/04/2021 152,7410 152,6800 152,7410 152,6800
08/04/2021 153,2070 151,8990 152,1130 152,7410
07/04/2021 153,5490 151,7330 153,3720 152,1170
06/04/2021 153,6030 151,8520 152,3700 153,3730
05/04/2021 153,3360 151,4740 151,7590 152,3590
04/04/2021 154,0240 151,5660 153,6500 151,7520
03/04/2021 153,9280 153,3940 153,6450 153,6340
01/04/2021 154,0240 151,9730 152,8270 153,6180
31/03/2021 153,2130 151,8540 152,6600 152,8430
30/03/2021 154,3490 152,2120 152,9490 152,6690
29/03/2021 154,4300 152,5610 154,1550 153,0270
28/03/2021 155,7260 153,4220 154,9880 154,1530
27/03/2021 155,2270 154,4650 154,9470 154,9860
25/03/2021 155,7900 154,0390 155,2480 155,3320
24/03/2021 156,8970 154,4300 156,2830 155,2240
23/03/2021 157,1900 154,7640 156,1570 156,2830
22/03/2021 156,8130 155,0900 156,1980 156,1570
21/03/2021 158,3300 155,2040 158,2680 156,1980
20/03/2021 158,6490 157,5460 158,1150 158,2670
18/03/2021 156,4760 154,5540 155,1910 155,9580
17/03/2021 156,7340 154,7280 155,6980 155,1910
16/03/2021 157,0800 154,8770 156,7560 155,6980
15/03/2021 157,5520 156,1090 157,0280 156,7470
14/03/2021 157,3750 155,9030 156,6720 157,0380
13/03/2021 156,9210 156,5830 156,7560 156,6770
12/03/2021 157,3550 157,0800 157,1800 157,1560
11/03/2021 158,2650 156,6480 157,0920 157,1890
10/03/2021 157,6540 155,9320 156,9680 157,0920
09/03/2021 157,6350 156,4840 157,0660 156,9680
08/03/2021 157,6460 156,2130 157,1910 157,0660
07/03/2021 158,1060 156,4150 156,9440 157,1910
05/03/2021 157,3540 156,6720 156,9600 157,0450
04/03/2021 158,3200 156,6370 157,3210 156,9230
03/03/2021 158,3230 156,6250 157,6580 157,3220
02/03/2021 158,1140 156,5390 157,8990 157,6580
01/03/2021 158,8150 157,1450 158,0960 157,8990
28/02/2021 159,0380 157,6100 158,2650 158,0960
26/02/2021 158,5210 158,1480 158,4580 158,1730
25/02/2021 161,0280 157,2520 158,7060 158,2460
24/02/2021 160,2030 157,5640 159,1400 158,7060
23/02/2021 159,4600 157,9670 159,0150 159,1400
22/02/2021 159,5120 158,3050 159,2640 159,0150
21/02/2021 160,6310 158,3160 159,0740 159,2640
19/02/2021 159,5200 158,6610 159,5200 158,6610
18/02/2021 160,2290 157,7810 158,9960 159,0720
17/02/2021 160,7330 158,4850 159,3620 158,9960
16/02/2021 161,7450 159,0970 159,5530 159,3620
15/02/2021 161,1750 158,6600 159,3350 159,5530
14/02/2021 159,5400 158,2980 158,7810 159,3350
12/02/2021 158,8760 158,7640 158,7980 158,7650
11/02/2021 159,6020 158,6700 159,4090 158,7980
10/02/2021 160,3120 158,7470 159,4340 159,4090
09/02/2021 160,3690 159,2700 159,5910 159,4340
08/02/2021 160,3450 159,1260 160,0890 159,5910
07/02/2021 160,6700 158,6630 160,0120 160,0890
05/02/2021 159,9260 159,5980 159,5980 159,8590
04/02/2021 160,8480 159,5710 160,1830 159,8630
03/02/2021 161,0940 159,8140 160,1170 160,1830
02/02/2021 160,9310 159,6220 159,9150 160,1170
01/02/2021 161,1690 159,7990 160,4280 159,9150
31/01/2021 161,3800 159,4040 160,4220 160,4280
29/01/2021 160,3720 160,1570 160,2850 160,2450
28/01/2021 161,1280 159,6610 160,5590 160,2740
27/01/2021 161,4110 159,8780 160,4310 160,5590
26/01/2021 161,6810 160,1430 160,7890 160,4310
25/01/2021 161,5790 159,3510 160,7250 160,7890
24/01/2021 161,7340 159,6020 160,6010 160,7250
22/01/2021 161,0460 160,9470 160,9470 161,0460
21/01/2021 161,3880 159,7300 160,2240 160,5780
20/01/2021 161,0750 159,7980 160,5220 160,2240
19/01/2021 161,3540 159,9890 160,4660 160,5220
18/01/2021 161,0510 159,5610 160,4580 160,4660
17/01/2021 161,7260 160,3060 161,0150 160,4580
15/01/2021 160,4900 160,3580 160,4900 160,3580
14/01/2021 161,0260 159,7830 160,1460 160,4630
13/01/2021 161,8970 159,4730 160,3660 160,1460
12/01/2021 161,1510 159,6580 159,7920 160,3660
11/01/2021 161,3670 159,7300 160,5530 159,7920
10/01/2021 162,6210 159,7140 160,6730 160,5530
08/01/2021 160,3710 160,2010 160,2620 160,2950
07/01/2021 161,1870 159,5850 160,5570 160,3060
06/01/2021 161,8160 159,5880 160,1340 160,5570
05/01/2021 161,5830 159,6670 160,3580 160,1340
04/01/2021 161,1140 159,0450 159,9040 160,3580
03/01/2021 161,1910 159,6210 160,6600 159,9040
01/01/2021 159,6390 159,6390 159,6390 159,6390
31/12/2020 161,0980 158,0660 159,5670 159,6380
30/12/2020 160,9830 159,3230 160,1870 159,6720
29/12/2020 161,0780 159,2010 160,5920 160,1850
28/12/2020 161,2890 159,6340 160,8490 160,5800
27/12/2020 161,4640 159,6350 160,3450 160,8280
25/12/2020 162,8980 162,8980 162,8980 162,8980
24/12/2020 163,8990 158,8040 160,3980 162,8980
23/12/2020 160,9520 159,1910 160,6700 160,3920
22/12/2020 161,8940 158,8670 160,5640 160,8420
21/12/2020 161,4950 159,4050 160,1920 160,5780
20/12/2020 163,7450 158,7900 161,0700 160,2040
18/12/2020 159,6990 159,6930 159,6930 159,6990
17/12/2020 161,4650 159,3910 160,2190 160,1000
16/12/2020 161,0430 159,0360 160,3810 160,2600
15/12/2020 161,3190 159,1840 160,2740 160,3690
14/12/2020 161,2320 159,4150 160,3480 160,2330
13/12/2020 160,9330 157,5530 158,4090 160,3000
11/12/2020 160,0980 160,0660 160,0800 160,0720
10/12/2020 162,5420 159,1330 160,2350 160,1500
09/12/2020 162,3570 159,6540 160,4500 160,2230
08/12/2020 161,2150 159,0540 160,5030 160,3230
07/12/2020 161,4980 159,5920 160,3870 160,5220
06/12/2020 163,0380 159,1620 160,7660 160,3750
04/12/2020 160,3900 160,3900 160,3900 160,3900
03/12/2020 161,1360 159,4140 160,4610 160,4490
02/12/2020 160,8890 158,6790 160,5250 160,4070
01/12/2020 161,1150 158,1990 159,4950 160,4000
30/11/2020 160,2990 158,5530 159,8340 159,5400
29/11/2020 160,1470 158,2470 159,1450 159,8400
27/11/2020 159,4770 159,3570 159,3570 159,3810
26/11/2020 160,3110 158,6910 159,7920 159,3870
25/11/2020 160,2370 158,5260 159,4460 159,8030
24/11/2020 161,1340 158,7260 160,4430 159,4700
23/11/2020 162,0040 159,4330 160,9650 160,4370
22/11/2020 161,9360 159,2700 160,5160 160,9530
20/11/2020 160,9470 160,5140 160,6290 160,8400
19/11/2020 161,0960 159,4400 160,4510 160,6350
18/11/2020 160,9000 158,4780 159,0120 160,3500
17/11/2020 159,9290 157,5760 158,1500 159,0220
16/11/2020 158,7160 156,9550 158,1500 158,1610
15/11/2020 158,7960 157,1920 158,6160 158,0130
13/11/2020 158,0820 157,7740 157,8350 157,9910
12/11/2020 158,8200 157,4000 158,4320 158,0110
11/11/2020 160,5310 157,8030 159,4280 158,4200
10/11/2020 159,8130 157,8720 158,9500 159,4100
09/11/2020 160,0510 157,7010 159,0240 159,0340
08/11/2020 159,8580 158,3840 159,1020 159,0420
06/11/2020 159,2710 159,1400 159,2240 159,1870
05/11/2020 160,2230 158,5930 159,3790 159,2180
04/11/2020 160,5460 158,6370 159,8310 159,3780
03/11/2020 161,3630 158,5840 159,6670 159,8190
02/11/2020 160,6420 158,7410 159,8020 159,5310
01/11/2020 161,7250 159,5170 160,7890 159,8070
29/10/2020 161,3700 159,6570 160,6220 160,5180
28/10/2020 161,5880 159,6160 160,5670 160,4600
27/10/2020 162,6400 160,0540 161,2520 160,5670
26/10/2020 161,7930 160,1470 161,2560 161,2540
25/10/2020 162,2610 160,4130 161,3960 161,2630
24/10/2020 161,5710 161,2480 161,2830 161,4120
22/10/2020 162,8020 160,8960 162,0280 161,5120
21/10/2020 163,5730 161,2810 162,8230 162,0220
20/10/2020 162,9610 160,1910 162,5980 162,8210
19/10/2020 163,1310 161,6660 162,6850 162,5990
18/10/2020 163,3320 161,4780 162,9460 162,6800
17/10/2020 163,3340 162,6790 163,0710 162,9390
15/10/2020 163,9330 161,9880 163,3080 162,8500
14/10/2020 165,2870 162,4460 163,8340 163,3060
13/10/2020 165,0790 162,4540 164,1470 163,8000
12/10/2020 164,6400 163,1610 163,5180 164,1460
11/10/2020 164,5100 163,0030 163,9830 163,5190
10/10/2020 164,0760 163,9460 163,9960 163,9830
08/10/2020 164,3950 162,9930 163,7860 163,7760
07/10/2020 164,9260 163,2370 164,6530 163,7870
06/10/2020 165,4970 163,1170 165,4430 164,6550
05/10/2020 165,5810 163,4730 164,6540 165,4440
04/10/2020 165,2180 163,7370 164,8140 164,6500
03/10/2020 164,8980 164,5260 164,6320 164,8140
01/10/2020 165,9260 163,8970 165,0070 164,5960
30/09/2020 167,0730 164,3680 165,7830 165,0100
29/09/2020 166,6860 164,7730 165,9760 165,7830
28/09/2020 166,5970 165,2120 166,3480 165,9750
27/09/2020 166,8190 163,1670 165,1740 166,3470
24/09/2020 167,1160 164,8080 166,4890 165,3570
23/09/2020 167,2960 165,1650 166,3880 166,4900
22/09/2020 167,6000 165,4900 166,1380 166,3890
21/09/2020 167,4590 165,3250 166,1000 166,1370
20/09/2020 167,5560 165,1850 166,3070 166,1500
19/09/2020 167,0640 165,5500 166,3870 166,3060
17/09/2020 167,1730 165,0820 166,1940 166,9660
16/09/2020 168,0260 165,2020 166,3880 166,1750
15/09/2020 167,4540 165,0500 166,5480 166,3880
14/09/2020 167,1240 164,9680 165,8930 166,5480
13/09/2020 166,7710 164,7320 165,8680 165,8930
12/09/2020 166,7420 165,2880 166,0350 165,8680
10/09/2020 167,1380 165,2620 166,0970 165,8710
09/09/2020 167,5020 165,2480 166,4390 166,0970
08/09/2020 167,6090 165,6680 166,4270 166,4430
07/09/2020 169,0210 165,2310 167,1980 166,4220
06/09/2020 167,4810 165,3350 166,0420 167,1970
05/09/2020 166,3350 165,6790 166,0710 166,0400
03/09/2020 167,9720 165,0120 166,9420 165,7290
02/09/2020 167,6550 165,0170 165,5760 166,9420
01/09/2020 167,6230 164,6970 166,4340 165,5780
31/08/2020 166,7100 164,2480 165,3500 166,4290
30/08/2020 168,2120 164,5380 167,3870 165,3660
29/08/2020 167,7140 166,9580 167,5990 167,3890
27/08/2020 168,8830 166,5330 168,6380 167,3710
26/08/2020 169,2240 167,3350 168,5940 168,6380
25/08/2020 169,7710 167,9690 169,3800 168,5950
24/08/2020 170,5320 168,2780 170,4330 169,3760
23/08/2020 170,5990 168,4850 170,1300 170,4350
22/08/2020 170,3190 169,9430 170,1500 170,1290
20/08/2020 170,5290 167,5430 168,5000 170,1380
19/08/2020 170,6180 168,0450 169,8550 168,4990
18/08/2020 170,0960 167,3680 168,0920 169,8450
17/08/2020 168,8770 166,7090 167,9500 168,1790
16/08/2020 168,8160 167,1600 167,5080 168,1220
13/08/2020 168,9210 166,8910 167,8740 167,6010
12/08/2020 168,8330 167,1840 168,2070 167,8730
11/08/2020 169,8100 167,8730 168,7050 168,2050
10/08/2020 169,3440 167,5920 168,2320 168,7040
09/08/2020 169,2450 167,3120 167,7180 168,2310
08/08/2020 167,9980 167,3970 167,7030 167,7200
06/08/2020 169,5350 167,3390 168,5340 167,7680
05/08/2020 169,2150 164,3840 165,2570 168,5340
04/08/2020 168,1630 164,7470 165,8900 165,2610
03/08/2020 168,6140 165,7750 166,8230 165,8900
02/08/2020 169,2430 166,3250 167,7880 166,8210
01/08/2020 168,1990 167,4580 167,8200 167,7910
30/07/2020 168,2060 165,2450 167,4700 167,7230
29/07/2020 167,7560 165,5550 166,3540 167,4720
28/07/2020 167,5240 165,5560 166,5870 166,3550
27/07/2020 167,4760 165,8100 166,7360 166,5820
26/07/2020 167,6650 166,0180 167,4500 166,7360
25/07/2020 167,7000 167,2100 167,4100 167,4480
23/07/2020 168,4580 166,9760 167,6530 167,4180
22/07/2020 168,8060 166,5990 167,6290 167,6550
21/07/2020 168,9740 166,6300 167,8090 167,6290
20/07/2020 168,7970 166,8310 167,6660 167,8080
19/07/2020 168,2930 166,1880 167,8820 167,6670
16/07/2020 168,2530 166,0490 167,4310 167,3100
15/07/2020 168,1150 166,2800 166,3560 167,4130
14/07/2020 167,6300 165,5900 166,4890 166,3540
13/07/2020 167,9720 164,6530 166,9460 166,4890
12/07/2020 167,7030 165,9820 166,4980 166,9440
11/07/2020 166,6250 166,2940 166,4320 166,4980
09/07/2020 168,1720 165,6450 166,9450 166,4440
08/07/2020 167,6810 165,6350 166,7210 166,9400
07/07/2020 167,9580 166,2240 166,9820 166,7180
06/07/2020 167,7290 165,2830 166,4130 166,9830
05/07/2020 167,7910 165,7550 167,3950 166,4120
04/07/2020 167,6020 167,3520 167,5100 167,3950
02/07/2020 168,9200 166,8460 168,1470 167,2940
01/07/2020 168,6530 166,6970 168,1730 168,1480
30/06/2020 168,5910 166,8140 167,9510 168,1730
29/06/2020 168,9780 167,1220 168,0930 167,9500
28/06/2020 168,8650 166,6930 167,5540 168,1500
27/06/2020 167,6640 167,3640 167,5210 167,5580
25/06/2020 168,7710 166,8150 168,0020 167,5400
24/06/2020 169,3940 166,9300 168,6240 167,9500
23/06/2020 168,9080 166,1890 166,7070 168,6280
22/06/2020 167,8950 165,4570 166,5420 166,7070
21/06/2020 167,9040 165,6700 166,8140 166,5590
20/06/2020 167,2790 166,4530 166,9120 166,8120
18/06/2020 167,9320 166,0090 166,8740 166,9100
17/06/2020 167,5490 164,9030 165,4540 166,8830
16/06/2020 166,4180 163,9050 165,1250 165,4550
15/06/2020 165,9600 163,0610 164,3020 165,1240
14/06/2020 166,1830 163,7940 164,6210 164,2960
13/06/2020 164,8690 164,1730 164,5840 164,6210
11/06/2020 166,4890 163,8250 164,5860 164,2840
10/06/2020 165,9480 163,3280 164,4740 164,5250
09/06/2020 165,1730 162,6580 164,0880 164,5000
08/06/2020 164,9670 162,5180 163,5410 164,0910
07/06/2020 164,3640 162,4530 163,2030 163,5400
06/06/2020 163,3710 163,0840 163,2170 163,2030
04/06/2020 163,9660 160,9000 163,5550 163,4420
03/06/2020 165,8020 162,1300 164,6810 163,5500
02/06/2020 165,8490 164,2690 165,3640 164,6810
01/06/2020 166,1570 161,8860 163,5500 165,3630
31/05/2020 163,7820 162,0090 163,6010 163,5490
30/05/2020 163,9550 163,4540 163,7640 163,6000
28/05/2020 163,5480 159,9590 160,9500 163,4970
27/05/2020 162,1530 160,0810 160,5230 161,1000
26/05/2020 162,2980 159,9830 161,3020 160,5240
25/05/2020 161,8520 158,3830 160,5410 161,3010
24/05/2020 161,5570 160,2690 160,7410 160,5400
23/05/2020 160,9610 160,4190 160,6720 160,7410
21/05/2020 161,9810 160,1970 160,4180 160,8010
20/05/2020 161,9150 159,8920 160,5000 160,4170
19/05/2020 161,3840 159,2500 160,5000 160,5200
18/05/2020 161,2260 158,6710 160,4550 160,7460
17/05/2020 161,0960 158,1470 160,5510 160,5000
16/05/2020 160,6270 160,3960 160,5020 160,5380
14/05/2020 161,2620 158,8400 160,1960 160,2420
13/05/2020 162,2150 159,6600 160,6130 160,2010
12/05/2020 161,6280 159,2930 160,2820 160,6120
11/05/2020 161,0720 159,2440 159,8300 160,2730
10/05/2020 160,9800 159,0990 159,9450 159,8300
09/05/2020 160,6000 159,1470 159,8100 159,9470
07/05/2020 160,6990 158,9520 160,5290 159,8870
06/05/2020 160,9470 158,2570 159,5610 160,5280
05/05/2020 160,7260 158,6420 159,6430 159,5610
04/05/2020 160,6190 157,9630 158,5000 159,6250
03/05/2020 161,5610 158,3460 160,5420 158,5410
02/05/2020 160,6490 160,4080 160,5050 160,5470
30/04/2020 161,5130 159,2810 160,4750 160,3140
29/04/2020 162,1430 159,1420 161,4420 160,4750
28/04/2020 162,1720 160,3780 161,1680 161,5000
27/04/2020 162,0830 159,9070 160,9300 161,1500
26/04/2020 161,6850 158,8930 160,6050 160,9290
25/04/2020 160,8280 160,3540 160,6010 160,6060
23/04/2020 161,1620 159,3820 160,0270 160,5860
22/04/2020 161,5210 159,0410 160,1710 160,0270
21/04/2020 162,1400 159,7370 161,8610 160,2030
20/04/2020 167,7240 160,8760 165,4640 161,8620
19/04/2020 167,7890 162,7490 166,6570 165,4650
18/04/2020 167,0590 166,2950 166,7030 166,6550
16/04/2020 168,0790 163,3320 166,3690 166,6470
15/04/2020 168,0640 166,2140 166,3520 166,3610
14/04/2020 169,1030 165,4860 166,5710 166,3520
13/04/2020 167,4220 165,6850 166,7760 166,5720
12/04/2020 167,3990 165,5750 166,6540 166,7760
11/04/2020 166,9130 166,5820 166,8160 166,6960
09/04/2020 167,5980 166,1350 167,5080 166,8680
08/04/2020 168,2940 166,7010 167,4800 167,5050
07/04/2020 168,2590 166,6860 167,2120 167,4790
06/04/2020 168,4280 165,2910 167,3710 167,2100
05/04/2020 167,9060 165,8240 167,1100 167,3660
04/04/2020 167,6620 166,2570 167,0410 167,1100
02/04/2020 168,7720 165,6200 166,1450 166,5300
01/04/2020 168,0680 165,5420 166,8230 166,1430
31/03/2020 167,3040 164,7980 165,6920 166,8230
30/03/2020 168,7590 165,3250 166,8400 165,6750
29/03/2020 167,0740 162,7080 163,1490 166,8400
28/03/2020 163,4960 162,6880 163,3530 163,1560
26/03/2020 165,7780 161,4730 164,3830 163,0250
25/03/2020 164,8440 157,8730 160,8350 164,3830
24/03/2020 161,2600 156,1760 159,1110 160,8350
23/03/2020 160,4160 156,2250 159,6340 159,1170
22/03/2020 163,3520 157,4140 160,9530 159,6340
21/03/2020 161,4270 160,7150 160,9970 160,9210
19/03/2020 162,6590 153,6320 159,1450 161,3340
18/03/2020 162,5730 156,3650 161,0130 159,1410
17/03/2020 162,3310 157,7790 158,6480 161,0100
16/03/2020 160,4320 157,1470 157,9920 158,6560
15/03/2020 163,0160 157,3780 160,9650 157,9930
14/03/2020 162,9500 160,8270 162,9300 160,9650
12/03/2020 162,8940 156,9130 159,0000 162,8710
11/03/2020 160,7730 157,2970 157,8010 158,0350
10/03/2020 158,5830 155,2660 156,3500 157,8010
09/03/2020 158,7890 155,8780 156,4080 156,3490
08/03/2020 157,7660 152,4390 153,9160 156,4080
07/03/2020 154,0170 153,8410 153,9630 153,9160
06/03/2020 154,3000 154,2500 154,2500 154,3000
05/03/2020 154,8910 152,8820 154,1340 153,8240
04/03/2020 154,8690 153,4060 154,2570 154,1340
03/03/2020 154,9870 153,0490 154,2200 154,2750
02/03/2020 155,0040 153,5190 154,6720 154,1780
01/03/2020 155,2440 153,5420 154,8540 154,6690
28/02/2020 154,4110 154,3560 154,4040 154,3560
27/02/2020 156,0070 153,2310 154,1180 154,3000
26/02/2020 155,0780 153,5390 154,5520 154,1420
25/02/2020 155,1280 153,4330 154,2500 154,5460
24/02/2020 154,8760 153,0520 154,1850 153,9270
23/02/2020 155,1910 153,5310 154,4720 154,1730
21/02/2020 154,3370 154,2300 154,2300 154,3360
20/02/2020 154,8680 153,3810 154,1790 154,2660
19/02/2020 155,4640 153,5410 154,6020 154,2090
18/02/2020 155,1980 153,5890 154,3460 154,6090
17/02/2020 155,2530 153,7250 154,6000 154,3580
16/02/2020 154,9900 153,6710 154,1170 154,5930
14/02/2020 154,0660 154,0230 154,0420 154,0310
13/02/2020 155,2220 153,6890 154,2600 154,0550
12/02/2020 155,2410 153,5470 154,5290 154,3500
11/02/2020 154,9160 153,8670 154,6310 154,5500
10/02/2020 155,5470 153,9640 155,0130 154,6280
09/02/2020 155,5770 154,0260 155,2240 154,9950
07/02/2020 155,2770 155,2230 155,2230 155,2770
06/02/2020 155,6060 153,9350 154,3120 155,2650
05/02/2020 155,3880 154,0190 154,2650 154,3290
04/02/2020 155,2600 153,7570 154,4960 154,2360
03/02/2020 157,6180 153,8990 156,9490 154,5010
02/02/2020 157,1150 153,8540 154,7870 156,9310
31/01/2020 154,4920 154,4420 154,4640 154,4610
30/01/2020 155,0710 153,6110 154,4350 154,4500
29/01/2020 155,2290 153,3220 154,3940 154,4220
28/01/2020 155,2340 153,7970 154,5000 154,5000
27/01/2020 155,2210 153,7700 154,3150 153,9590
26/01/2020 155,1800 154,0310 154,5790 154,3100
24/01/2020 154,6740 154,6070 154,6070 154,6740
23/01/2020 155,6060 153,9290 154,6590 154,6250
22/01/2020 155,1940 154,0360 154,5860 154,6250
21/01/2020 155,3500 153,7770 154,8290 154,6160
20/01/2020 155,1680 153,6810 154,5620 154,8090
19/01/2020 155,9970 154,1750 155,6040 154,5200
17/01/2020 155,4180 155,3340 155,4180 155,3340
16/01/2020 155,7030 153,8900 154,5800 155,4530
15/01/2020 155,3840 153,9930 154,6830 154,5920
14/01/2020 155,6330 154,1460 154,8500 154,6710
13/01/2020 155,6420 153,9350 154,7190 154,6600
12/01/2020 156,0860 153,9160 155,1930 154,7130
10/01/2020 154,9000 154,8540 154,8710 154,8830
09/01/2020 155,4620 154,0110 154,4800 154,8530
08/01/2020 155,9230 154,0670 154,7870 154,5000
07/01/2020 155,8840 154,1420 154,9160 154,8110
06/01/2020 155,9650 154,1400 154,7590 154,8870
05/01/2020 155,6240 153,5760 154,7190 154,7820
03/01/2020 154,8490 154,2130 154,7220 154,3400
02/01/2020 155,9170 154,2900 154,9200 154,7930
01/01/2020 155,6420 154,1530 154,5380 154,9430
31/12/2019 155,7990 154,3050 154,4680 154,5610
30/12/2019 155,4450 153,7160 155,0110 154,3570
29/12/2019 155,5040 153,8920 154,8110 154,9820
27/12/2019 154,9590 154,9470 154,9530 154,9530
26/12/2019 155,5690 153,4970 154,8900 154,9410
25/12/2019 155,3300 154,0510 154,7170 154,8600
24/12/2019 155,3120 153,8820 154,7880 154,7050
23/12/2019 155,4980 154,2480 154,9480 154,7110
22/12/2019 156,0440 154,1210 154,9150 154,9550
20/12/2019 154,8990 154,8350 154,8480 154,8740
19/12/2019 155,5850 153,7580 154,7200 154,8750
18/12/2019 155,7870 154,1220 154,9560 154,7280
17/12/2019 155,6500 154,0330 154,3790 154,9330
16/12/2019 157,4500 154,0840 155,0530 154,3980
15/12/2019 156,0800 153,9890 155,0410 155,0530
13/12/2019 155,2810 155,0810 155,1990 155,0870
12/12/2019 155,7450 151,0370 155,1810 155,1640
11/12/2019 156,3620 153,8680 154,8490 155,0250
10/12/2019 155,9280 154,2520 155,2960 154,8570
09/12/2019 155,7840 154,2570 155,1560 155,2960
08/12/2019 155,9560 153,9180 154,4190 155,1000
06/12/2019 154,4410 154,3770 154,4010 154,4400
05/12/2019 155,6560 154,1360 154,7500 154,4240
04/12/2019 155,4310 154,1470 154,8000 154,8300
03/12/2019 155,7930 153,8640 155,3460 155,0760
02/12/2019 155,8280 153,8800 155,2000 155,3400
01/12/2019 156,0060 154,4770 155,4740 155,2070
29/11/2019 155,2760 155,2760 155,2760 155,2760
28/11/2019 155,9000 154,5540 155,2180 155,1970
27/11/2019 155,8150 154,5030 155,1220 155,2180
26/11/2019 156,0250 154,5460 155,2190 155,0680
25/11/2019 156,4920 154,7130 155,1910 155,2070
24/11/2019 156,4200 155,0420 155,4550 155,1920
22/11/2019 155,7750 155,7480 155,7540 155,7490
21/11/2019 156,2360 154,6250 155,1110 155,7540
20/11/2019 156,4890 154,6360 155,4370 155,1890
19/11/2019 156,5380 155,2230 155,4000 155,4370
18/11/2019 156,5300 155,1520 155,5150 155,4100
17/11/2019 156,3920 154,2320 155,3960 155,4970
15/11/2019 155,7090 155,5810 155,5880 155,7030
14/11/2019 156,2530 154,7920 155,4820 155,6540
13/11/2019 156,5890 154,9310 155,3740 155,4820
12/11/2019 156,5270 155,1700 155,4650 155,3940
11/11/2019 156,5890 155,1180 155,5970 155,4660
10/11/2019 156,7000 154,7930 155,8300 155,6120
08/11/2019 156,1610 156,1120 156,1370 156,1370
07/11/2019 156,9160 155,2340 155,6790 156,1370
06/11/2019 157,1850 155,3420 156,2020 155,6600
05/11/2019 157,1180 155,3850 155,6960 156,1840
04/11/2019 156,7220 155,1310 155,7580 155,6750
03/11/2019 156,4620 154,7210 156,0640 155,7850
31/10/2019 156,1610 154,8050 156,0780 155,9250
30/10/2019 156,1850 154,2720 155,4510 156,0840
29/10/2019 156,3620 154,8300 156,0920 155,4460
28/10/2019 156,5810 154,8070 155,8040 156,0910
27/10/2019 156,9510 154,7790 155,7790 155,8050
26/10/2019 155,8560 155,5730 155,8410 155,7800
24/10/2019 156,9290 155,2290 155,9580 155,6910
23/10/2019 157,6840 155,0450 156,0500 155,9630
22/10/2019 157,3510 155,5320 156,7640 155,7370
21/10/2019 157,2260 155,1870 155,9950 156,7620
20/10/2019 156,9460 154,4630 155,6980 156,0000
17/10/2019 156,7210 154,4790 154,8470 154,7840
16/10/2019 157,1650 154,0510 156,1240 154,8480
15/10/2019 157,6420 155,2890 156,3780 156,1250
14/10/2019 157,1890 155,1990 156,7750 156,3770
13/10/2019 158,2050 156,4580 157,0580 156,7760
10/10/2019 157,2830 151,1920 153,7140 156,5280
09/10/2019 157,3020 153,3390 156,7990 153,7150
08/10/2019 157,5410 155,6020 156,5110 156,8000
07/10/2019 157,4070 156,0730 156,3040 156,5140
06/10/2019 157,0490 155,7840 156,1060 156,3030
05/10/2019 156,2720 155,9080 156,2100 156,1160
03/10/2019 157,5020 155,3010 157,1020 155,9590
02/10/2019 157,3090 155,7090 156,3250 157,0990
01/10/2019 157,7390 155,6490 156,3610 156,3250
30/09/2019 157,8310 155,4680 156,6010 156,3860
29/09/2019 157,9690 156,0130 157,1060 157,2340
28/09/2019 157,6410 156,4420 157,0250 157,1120
26/09/2019 157,7470 156,0220 157,0980 157,1210
25/09/2019 158,0440 155,4710 156,3440 157,0950
24/09/2019 157,6620 155,5900 156,2770 156,3420
23/09/2019 157,4900 155,4530 156,3650 156,2790
22/09/2019 157,7350 155,8850 156,4060 156,3610
21/09/2019 156,4310 156,2940 156,3430 156,4050
19/09/2019 157,8920 155,4200 156,1200 156,3760
18/09/2019 157,7950 155,5950 156,8740 156,1180
17/09/2019 157,8470 155,1580 155,6140 156,8750
16/09/2019 157,3780 155,1110 155,7240 155,6110
15/09/2019 157,6660 155,5130 156,2100 155,7500
14/09/2019 156,6000 156,0390 156,4500 156,2130
12/09/2019 157,4490 155,2600 156,6600 156,0830
11/09/2019 157,5820 155,5660 156,5000 156,6560
10/09/2019 157,3880 155,7160 156,4130 156,4530
09/09/2019 157,4390 155,5990 156,5260 156,4150
08/09/2019 157,9160 154,7870 156,1430 156,5270
07/09/2019 156,2620 156,0490 156,2160 156,1380
05/09/2019 158,0210 155,6940 156,8280 156,1090
04/09/2019 157,6850 155,4820 156,0640 156,8290
03/09/2019 157,2530 155,1090 156,7430 156,0620
02/09/2019 158,2130 155,4340 156,7290 156,7420
01/09/2019 158,7220 155,8640 157,7500 156,7270
31/08/2019 157,8740 157,4960 157,7340 157,7430
29/08/2019 159,8720 156,1060 157,4610 157,6450
28/08/2019 159,7830 156,5690 156,8680 157,4600
27/08/2019 160,6430 156,7740 159,4690 156,8650
26/08/2019 160,4350 156,9320 157,6330 159,4730
25/08/2019 160,3800 156,2330 156,3910 157,6370
24/08/2019 156,5190 156,3500 156,4760 156,3910
22/08/2019 160,9950 155,9570 160,0990 156,3420
21/08/2019 161,2150 158,4370 160,2670 160,1000
20/08/2019 160,9410 159,2200 159,8830 160,2690
19/08/2019 161,3110 158,9770 160,0710 159,8820
18/08/2019 160,2500 157,7500 159,7860 160,0730
17/08/2019 159,8140 159,7300 159,7530 159,7860
15/08/2019 161,4530 157,5660 160,6470 159,7560
14/08/2019 161,4270 159,2240 160,3250 160,6480
13/08/2019 161,5150 159,3600 160,3190 160,3280
12/08/2019 161,1220 159,2970 160,0580 160,3210
11/08/2019 161,0830 157,5690 158,4310 160,0500
10/08/2019 158,5550 158,1290 158,2140 158,4290
08/08/2019 160,7610 157,4170 159,7360 158,4100
07/08/2019 160,6480 157,1000 159,9200 159,7330
06/08/2019 161,0040 158,4670 158,7640 159,9280
05/08/2019 160,6380 158,0810 158,9350 158,7750
04/08/2019 161,2400 158,8780 159,6720 158,9390
03/08/2019 159,9990 159,3670 159,8410 159,6660
01/08/2019 161,5710 157,6690 160,8320 159,5610
31/07/2019 162,6110 159,6650 161,4520 160,8330
30/07/2019 161,9090 158,7500 160,9950 161,4500
29/07/2019 162,4710 159,8950 161,1540 161,0000
28/07/2019 162,1980 160,3810 161,0530 161,1510
27/07/2019 161,1610 161,0010 161,1000 161,0540
25/07/2019 161,9270 160,0950 160,6920 161,0410
24/07/2019 162,0670 160,1970 160,9040 160,7500
23/07/2019 161,4320 159,2020 160,5050 160,9030
22/07/2019 161,5860 158,6040 159,6990 160,5020
21/07/2019 161,7400 159,2350 159,8880 159,6980
20/07/2019 160,2550 159,7220 160,0710 159,8850
18/07/2019 160,8150 158,2860 158,9910 159,9820
17/07/2019 160,3320 158,3960 159,8080 158,9910
16/07/2019 160,4940 158,3480 159,5590 159,8040
15/07/2019 160,1970 159,0700 159,5660 159,5590
14/07/2019 160,2790 157,6200 157,7300 159,5670
13/07/2019 158,1580 157,6760 157,8960 157,7360
11/07/2019 159,2840 157,6490 158,2390 157,7560
10/07/2019 159,3020 156,8000 157,9540 158,2400
09/07/2019 159,0360 157,1280 157,9740 157,9510
08/07/2019 159,2440 157,2690 157,8130 157,9750
07/07/2019 159,1340 156,9000 157,7090 157,8120
06/07/2019 157,7800 157,6650 157,6960 157,7090
04/07/2019 159,2800 155,8500 157,9920 157,7910
03/07/2019 163,0370 155,7970 162,9790 157,9950
02/07/2019 163,6470 154,9600 156,5060 162,9680
01/07/2019 163,8000 155,6640 162,8210 158,4860
30/06/2019 164,3590 158,6100 163,1250 162,8220
29/06/2019 163,1250 163,1250 163,1250 163,1250
27/06/2019 164,2880 155,8500 163,5000 163,1250
26/06/2019 164,1500 160,6250 161,0300 163,5000
25/06/2019 161,4300 156,9000 157,3500 161,0300
24/06/2019 157,7000 156,8750 157,2500 157,3500
23/06/2019 157,6360 155,3550 157,1400 157,2500
22/06/2019 157,1400 157,1400 157,1400 157,1400
20/06/2019 157,7050 156,5150 157,1250 157,1400
19/06/2019 157,6860 156,3120 157,1250 157,1250
18/06/2019 157,6300 155,6300 155,8000 157,1250
17/06/2019 157,8800 155,7750 157,1250 155,8000
16/06/2019 157,6880 155,5750 156,0900 157,1250
15/06/2019 156,0900 156,0900 156,0900 156,0900
13/06/2019 156,4300 152,7800 153,1250 156,0000
12/06/2019 153,7450 150,9700 151,9000 153,1250
11/06/2019 152,3720 149,6950 151,9000 151,9000
10/06/2019 152,2830 150,2750 151,2500 151,9000
09/06/2019 151,9350 148,2500 149,5400 151,2500
08/06/2019 149,5400 149,5400 149,5400 149,5400
06/06/2019 151,0850 146,3850 150,7550 149,5400
05/06/2019 151,0800 146,6450 151,0150 150,7550
04/06/2019 151,5500 146,6050 146,9500 151,0150
03/06/2019 148,3650 146,0450 146,8500 146,9500
02/06/2019 148,4950 146,0450 147,0600 146,8500
01/06/2019 147,0600 147,0600 147,0600 147,0600
30/05/2019 150,9430 146,4800 147,1500 146,9020
29/05/2019 151,6030 147,1500 150,2490 147,1500
28/05/2019 152,1570 150,0000 151,4990 150,2500
27/05/2019 151,9520 150,7280 150,8750 151,5000
26/05/2019 151,8750 150,8750 151,8750 150,8750
25/05/2019 151,4650 151,4650 151,4650 151,4650
23/05/2019 152,2150 150,9550 151,8750 151,7500
22/05/2019 152,4990 150,8000 152,3680 151,8750
21/05/2019 152,6620 151,2500 152,2500 152,3680
20/05/2019 152,5350 146,3400 146,7700 152,2400
19/05/2019 148,7250 146,4100 148,2500 146,7700
18/05/2019 148,3950 148,3950 148,3950 148,3950
16/05/2019 148,8470 140,9500 140,9500 148,2500
15/05/2019 146,2130 140,8850 140,9500 140,9500
14/05/2019 142,3250 140,8350 141,4330 141,6250
13/05/2019 142,0080 140,8450 140,9500 141,6750
12/05/2019 141,9550 141,0100 141,6250 141,6250
11/05/2019 141,6250 141,6250 141,6250 141,6250
09/05/2019 141,9380 140,9350 141,6250 141,6250
08/05/2019 142,1400 140,9700 141,6000 141,6250
07/05/2019 141,9400 140,7670 141,5000 141,5900
06/05/2019 141,8520 140,8150 141,5000 141,4900
05/05/2019 141,9560 140,5110 141,4500 141,5000
04/05/2019 141,4500 141,4500 141,4500 141,4500
02/05/2019 142,3400 140,9000 140,9000 141,4500
01/05/2019 142,1050 140,8850 141,6390 141,5000
30/04/2019 141,9700 140,6850 140,9500 141,6400
29/04/2019 141,9700 140,7850 140,9500 141,6500
28/04/2019 142,0250 140,9850 141,6500 141,6250
27/04/2019 141,6500 141,6500 141,6500 141,6500
25/04/2019 141,9850 140,9250 140,9500 141,5670
24/04/2019 142,5530 140,9500 140,9500 141,6250
23/04/2019 142,1660 140,8450 141,6600 141,6000
22/04/2019 141,9920 140,8450 140,9700 141,6600
21/04/2019 142,1180 140,8550 141,6750 141,6600
20/04/2019 141,6750 141,6750 141,6750 141,6750
18/04/2019 142,2070 140,8520 141,6610 141,6750
17/04/2019 142,1470 140,9150 141,6590 141,6600
16/04/2019 142,1880 140,6450 141,0500 141,6600
15/04/2019 142,0470 141,0450 141,5570 141,6600
14/04/2019 142,2070 141,1250 141,5000 141,6600
13/04/2019 141,7650 141,7650 141,7650 141,7650
11/04/2019 142,0430 141,2190 141,6490 141,5000
10/04/2019 142,2370 141,0900 141,5230 141,6500
09/04/2019 142,0380 140,9700 141,2000 141,6250
08/04/2019 141,9380 140,9890 141,2000 141,6250
07/04/2019 142,0020 140,9150 141,4400 141,6000
06/04/2019 141,3550 141,3550 141,3550 141,3550
04/04/2019 142,0560 139,6980 141,5710 141,4400
03/04/2019 142,0150 141,0200 141,6500 141,5700
02/04/2019 142,1520 140,3100 140,3100 141,6000
01/04/2019 141,4620 139,6250 140,8500 140,3100
31/03/2019 141,2220 139,8000 140,8000 140,8500
30/03/2019 140,8000 140,8000 140,8000 140,8000
28/03/2019 141,1330 139,7240 140,5750 140,8000
27/03/2019 141,2410 139,8990 140,5750 140,5750
26/03/2019 141,1950 139,6170 140,6000 140,5750
25/03/2019 140,9250 139,8600 140,3330 140,6000
24/03/2019 140,9310 139,5360 139,9850 140,3330
23/03/2019 139,9850 139,9850 139,9850 139,9850
21/03/2019 140,8050 139,2230 139,6830 140,2500
20/03/2019 140,5850 138,6990 140,1350 140,1750
19/03/2019 140,6360 139,3450 140,1000 140,1350
18/03/2019 140,6650 139,2900 140,0750 140,1000
17/03/2019 140,5420 138,4000 139,8500 140,0750
16/03/2019 139,8500 139,8500 139,8500 139,8500
14/03/2019 140,2070 139,3770 139,8490 139,8500
13/03/2019 140,2910 139,0650 139,3000 139,8500
12/03/2019 140,1150 138,8500 139,8750 139,4920
11/03/2019 140,0520 139,0200 139,7350 139,8750
10/03/2019 139,9610 137,5000 139,4450 139,7350
09/03/2019 139,4450 139,4450 139,4450 139,4450
07/03/2019 141,2850 139,0280 139,8300 139,7500
06/03/2019 140,0830 139,4200 139,8000 139,8300
05/03/2019 140,3250 139,0500 139,8000 139,8000
04/03/2019 140,4210 139,0350 139,7600 139,8000
03/03/2019 140,1830 139,4700 139,7010 139,7600
28/02/2019 140,7500 139,1150 139,8400 139,7010
27/02/2019 140,3500 137,4950 139,8250 139,8400
26/02/2019 140,2130 138,2000 139,8250 139,8250
25/02/2019 140,1470 138,0000 139,7750 139,8250
24/02/2019 140,0520 137,0000 139,6850 139,7750
21/02/2019 140,6130 139,0500 139,8000 139,7250
20/02/2019 140,2250 139,4500 139,9000 139,8000
19/02/2019 140,2150 138,4800 139,8750 139,9000
18/02/2019 140,2420 139,4350 139,6500 139,8750
17/02/2019 140,2050 138,6500 139,9000 139,6500
14/02/2019 140,2150 137,7000 139,0000 139,9000
13/02/2019 140,2050 139,0000 139,9000 139,0000
12/02/2019 140,1350 139,4400 139,8000 139,9000
11/02/2019 140,1460 138,8750 139,8000 139,8000
10/02/2019 140,1630 138,6500 139,6450 139,8000
07/02/2019 139,9250 137,2300 139,5750 138,9000
06/02/2019 140,0030 139,2450 139,5500 139,5750
05/02/2019 139,9250 139,2130 139,6000 139,5500
04/02/2019 140,1430 139,2680 139,6000 139,6000
03/02/2019 140,1140 138,2400 138,5000 139,6000
31/01/2019 139,8080 138,5000 139,3000 138,5000
30/01/2019 139,9730 138,8800 139,0500 139,3000
29/01/2019 139,8140 137,5700 139,8140 139,0500
28/01/2019 139,8140 139,7990 139,8000 139,8140
27/01/2019 139,8750 139,1380 139,2250 139,8000
24/01/2019 140,4230 137,5000 139,8750 139,8750
23/01/2019 140,2030 139,4070 139,8750 139,8750
22/01/2019 140,2440 138,8750 139,8750 139,8750
21/01/2019 140,3960 139,5250 139,8490 139,8750
20/01/2019 140,3950 138,8040 139,6250 139,8490
17/01/2019 140,2460 138,7750 139,8800 139,8800
16/01/2019 140,2170 139,4260 139,8800 139,8800
15/01/2019 140,3380 139,5120 139,8850 139,8800
14/01/2019 140,2170 138,6070 139,8650 139,8850
13/01/2019 140,7650 139,2400 139,8750 139,8650
10/01/2019 140,2920 139,5500 139,8600 139,8750
09/01/2019 140,2350 138,6750 139,8770 139,8600
08/01/2019 140,2450 139,5600 139,8750 139,8770
07/01/2019 140,2120 138,9850 139,8500 139,8750
06/01/2019 140,2000 138,9950 138,9950 139,8500
03/01/2019 139,8500 138,5350 139,8500 139,8500
02/01/2019 141,0050 137,6500 139,8500 139,8500
01/01/2019 140,2300 138,9950 139,8000 139,8500
31/12/2018 139,9750 139,2800 139,8000 139,8000
30/12/2018 140,3650 139,0470 139,0550 139,8000
27/12/2018 140,2350 138,4200 138,5000 139,9000
26/12/2018 140,3710 138,1700 139,8500 138,5000
25/12/2018 140,1400 138,5450 139,1500 139,8500
24/12/2018 139,7400 139,0950 139,1500 139,1500
23/12/2018 140,4450 138,7820 139,0950 139,1500
20/12/2018 140,0850 138,6790 139,0000 139,1250
19/12/2018 140,1250 138,7300 139,1000 139,0000
18/12/2018 139,9750 138,7300 139,2000 139,1000
17/12/2018 139,8950 138,7850 139,1250 139,2000
16/12/2018 139,8550 138,7450 139,0950 139,1250
13/12/2018 140,0750 138,6700 139,0330 139,1250
12/12/2018 139,9690 138,6810 139,8490 139,0330
11/12/2018 140,5750 137,3500 139,8000 139,8490
10/12/2018 140,4550 138,4550 138,9750 139,8000
09/12/2018 139,7450 138,4950 138,7500 138,9750
06/12/2018 139,4900 138,3950 139,0900 138,7500
05/12/2018 139,6950 138,7950 139,0900 139,0900
04/12/2018 139,7750 138,7840 139,1000 139,0900
03/12/2018 139,4310 138,6380 139,1500 139,1000
02/12/2018 140,0950 136,0000 140,0950 139,1500
29/11/2018 140,3950 133,4820 134,2000 138,9000
28/11/2018 135,1000 133,0880 134,1170 134,2000
27/11/2018 135,3450 133,7780 134,2500 134,1170
26/11/2018 135,3650 133,8850 134,4500 134,2500
25/11/2018 135,1600 133,6600 134,4950 134,4500
22/11/2018 135,2720 133,6340 134,4250 134,4250
21/11/2018 135,2720 133,7450 134,4250 134,4250
20/11/2018 135,5050 133,6790 134,4250 134,4250
19/11/2018 134,7000 133,4120 134,4250 134,4250
18/11/2018 134,6050 133,1910 133,3750 134,4250
15/11/2018 134,9960 133,5000 134,4300 134,4400
14/11/2018 134,8600 133,4550 134,4500 134,4300
13/11/2018 134,6000 132,0400 134,4000 134,4500
12/11/2018 135,2950 132,8000 133,8500 134,4000
11/11/2018 134,8450 133,3950 134,0050 133,8500
08/11/2018 134,7550 132,5950 133,6250 134,0000
07/11/2018 134,6410 132,4550 133,6250 133,6250
06/11/2018 134,3960 132,5800 133,7000 133,6250
05/11/2018 134,3560 132,6850 133,6500 133,7000
04/11/2018 134,6680 132,6940 133,1450 133,6500
01/11/2018 134,3360 132,2950 132,5500 133,3500
31/10/2018 134,0850 131,9150 132,7500 132,5500
30/10/2018 134,2850 131,9530 133,1400 132,7500
29/10/2018 133,3240 132,2750 133,2500 133,1400
28/10/2018 133,9450 132,2770 133,5450 133,2500
27/10/2018 133,5450 133,5450 133,5450 133,5450
25/10/2018 134,0500 132,8850 133,3500 133,5100
24/10/2018 134,0300 132,8850 133,5500 133,3500
23/10/2018 134,0580 133,0580 133,6170 133,5500
22/10/2018 134,0510 133,1000 133,6500 133,6170
21/10/2018 133,9700 132,4700 133,3450 133,6500
20/10/2018 133,5950 133,5950 133,5950 133,5950
18/10/2018 133,8750 132,8850 132,9700 133,3450
17/10/2018 133,6300 132,6950 132,9500 132,9700
16/10/2018 133,5000 132,6600 132,8800 132,9500
15/10/2018 132,8860 131,2450 132,8800 132,8800
14/10/2018 133,6750 130,8150 130,8150 132,8800
13/10/2018 133,1950 133,1950 133,1950 133,1950
11/10/2018 133,2150 130,8150 131,1150 130,8150
10/10/2018 133,5400 122,9500 122,9500 131,1150
09/10/2018 123,0500 122,9500 122,9500 122,9500
08/10/2018 123,0500 122,9450 122,9700 122,9500
07/10/2018 123,9450 122,8530 123,5600 122,9700
06/10/2018 123,5350 123,5350 123,5350 123,5350
04/10/2018 124,1750 122,8250 123,2100 123,4050
03/10/2018 124,3930 122,8250 123,2550 123,2100
02/10/2018 123,8500 123,0280 123,3500 123,2550
01/10/2018 123,7500 122,9450 123,2500 123,3500
30/09/2018 123,6000 122,7950 123,1500 123,2500
29/09/2018 123,2500 123,2500 123,2500 123,2500
27/09/2018 124,6000 122,9030 123,7500 123,1500
26/09/2018 124,1900 122,5670 123,7500 123,7500
25/09/2018 124,2000 122,8140 123,7500 123,7500
24/09/2018 124,1900 122,5680 123,3000 123,7500
23/09/2018 124,2400 122,4900 123,7500 123,3000
22/09/2018 123,1550 123,1550 123,1550 123,1550
20/09/2018 124,1800 122,5200 123,7900 123,7500
19/09/2018 124,2500 122,7850 123,5150 123,7900
18/09/2018 124,0850 122,5120 123,1250 123,5150
17/09/2018 124,2000 122,4750 123,8900 123,1250
16/09/2018 124,5970 122,8800 123,8450 123,8900
15/09/2018 123,9250 123,9250 123,9250 123,9250
13/09/2018 124,2780 122,1330 123,0850 123,8450
12/09/2018 123,7650 122,1950 123,1800 123,0850
11/09/2018 123,8160 122,3500 123,0350 123,1800
10/09/2018 123,8250 122,3630 123,2800 123,0350
09/09/2018 124,4650 122,7170 123,2150 123,2800
08/09/2018 123,2250 123,2250 123,2250 123,2250
06/09/2018 123,9050 122,4870 123,1150 123,2150
05/09/2018 123,6180 122,2700 123,1200 123,1150
04/09/2018 123,8400 122,2800 123,5100 123,1200
03/09/2018 124,0000 122,4520 123,1100 123,5100
02/09/2018 124,1100 122,5430 122,9850 123,1100
01/09/2018 123,0050 123,0050 123,0050 123,0050
30/08/2018 123,8900 122,5000 123,0500 122,9850
29/08/2018 123,7200 122,3700 123,0200 123,0500
28/08/2018 123,4000 122,5070 123,0600 123,0200
27/08/2018 123,3650 122,4650 123,0700 123,0600
26/08/2018 123,2570 121,5600 122,4000 123,0700
25/08/2018 122,0750 122,0750 122,0750 122,0750
23/08/2018 124,0980 121,5700 123,9450 122,4000
22/08/2018 124,1250 121,7900 122,4250 123,9450
21/08/2018 122,9600 121,4820 122,4550 122,4250
20/08/2018 123,9950 121,4050 122,4550 122,4550
19/08/2018 124,0000 121,5050 123,2500 122,4550
18/08/2018 123,2500 123,2500 123,2500 123,2500
16/08/2018 123,8950 123,0950 123,2730 123,2500
15/08/2018 123,6120 122,4880 122,5400 123,2730
14/08/2018 124,1750 122,5400 124,0000 122,5400
13/08/2018 124,1500 122,9650 123,9500 124,0000
12/08/2018 124,1000 123,8200 123,9500 123,9500
11/08/2018 123,9950 123,9950 123,9950 123,9950
09/08/2018 124,5430 122,7350 123,9750 123,9500
08/08/2018 124,3250 122,3490 124,0400 123,9750
07/08/2018 124,2650 122,4600 123,1000 124,0400
06/08/2018 124,1750 122,2170 122,9950 123,1000
05/08/2018 124,2850 122,3700 123,9800 122,9950
04/08/2018 124,1250 124,1250 124,1250 124,1250
02/08/2018 124,4400 122,1130 122,9250 123,9800
01/08/2018 124,1150 122,3250 123,6000 122,9250
31/07/2018 124,9450 122,2650 124,0600 123,6000
30/07/2018 124,2500 120,8050 121,6150 124,0600
29/07/2018 129,1900 121,5700 129,0000 121,6150
28/07/2018 129,0050 129,0050 129,0050 129,0050
26/07/2018 130,0350 128,1450 129,0000 129,0000
25/07/2018 129,5550 128,1600 129,1400 129,0000
24/07/2018 130,0100 128,1150 128,2700 129,1400
23/07/2018 129,5500 128,0400 128,2650 128,2700
22/07/2018 129,0650 127,6050 128,5000 128,2650
21/07/2018 128,3100 128,3100 128,3100 128,3100
19/07/2018 129,4800 127,7250 128,5000 128,5000
18/07/2018 129,5600 126,8350 128,4500 128,5000
17/07/2018 128,7800 127,1070 127,7900 128,4500
16/07/2018 128,2000 120,9000 121,5500 127,7900
15/07/2018 122,1500 120,6530 121,5500 121,5500
14/07/2018 121,5950 121,5950 121,5950 121,5950
12/07/2018 122,4500 120,9750 121,5500 121,5500
11/07/2018 122,0300 121,3250 121,7400 121,5500
10/07/2018 121,9750 121,2400 121,7350 121,7400
09/07/2018 122,0220 121,2320 121,7400 121,7350
08/07/2018 122,1550 120,7810 121,6420 121,7400
07/07/2018 121,5950 121,5950 121,5950 121,5950
05/07/2018 122,3680 120,9350 121,6420 121,6420
04/07/2018 122,3820 120,8900 121,7550 121,6420
03/07/2018 122,3320 120,9920 121,7250 121,7550
02/07/2018 122,4220 121,0150 121,7150 121,7250
01/07/2018 122,2920 120,8400 121,7350 121,7150
30/06/2018 121,7250 121,7250 121,7250 121,7250
28/06/2018 122,5650 120,9810 121,7350 121,7350
27/06/2018 122,7730 121,2820 121,5500 121,7350
26/06/2018 122,4700 121,0550 121,6250 121,5500
25/06/2018 122,0800 120,6750 121,5100 121,6250
24/06/2018 122,2420 120,8250 121,6500 121,5100
23/06/2018 121,5950 121,5950 121,5950 121,5950
21/06/2018 122,3100 120,6100 121,6500 121,6170
20/06/2018 122,3300 120,7500 121,5000 121,6500
19/06/2018 121,9350 120,4250 121,3000 121,5000
18/06/2018 121,3200 119,2150 120,5500 121,3000
17/06/2018 120,6500 118,6830 119,8800 120,5500
16/06/2018 119,8400 119,8400 119,8400 119,8400
14/06/2018 121,0800 115,5950 118,2450 119,8900
13/06/2018 119,3100 115,5950 118,8700 118,2450
12/06/2018 119,4610 115,5200 115,6000 118,8700
11/06/2018 118,3400 115,0800 115,7800 115,6000
10/06/2018 116,2150 114,8990 115,7800 115,7800
09/06/2018 115,3350 115,3350 115,3350 115,3350
07/06/2018 116,6270 115,2450 115,7800 115,7800
06/06/2018 116,4650 114,9600 115,6000 115,7800
05/06/2018 116,2050 114,7750 115,7800 115,6000
04/06/2018 116,6250 115,0150 115,6500 115,7800
03/06/2018 116,6570 115,2130 115,6000 115,6500
02/06/2018 116,1750 116,1750 116,1750 116,1750
31/05/2018 116,3050 114,9350 115,6000 115,6000
30/05/2018 116,2620 114,8320 115,6500 115,6000
29/05/2018 116,5130 114,9980 115,7750 115,6500
28/05/2018 116,6120 115,2320 115,7750 115,7750
27/05/2018 116,5470 115,0800 115,6000 115,7750
26/05/2018 115,5950 115,5950 115,5950 115,5950
24/05/2018 116,3600 114,9950 115,5500 115,6020
23/05/2018 116,3850 115,0350 115,6000 115,5500
22/05/2018 116,5650 115,0600 115,5500 115,6000
21/05/2018 116,1800 114,8020 115,6500 115,5500
20/05/2018 116,4600 115,0650 115,7800 115,6500
19/05/2018 115,7950 115,7950 115,7950 115,7950
17/05/2018 116,4600 115,0150 115,5500 115,7800
16/05/2018 116,2880 114,8950 115,6260 115,5500
15/05/2018 116,8290 115,5180 115,6260 115,6260
14/05/2018 116,6000 115,0350 115,6000 115,6260
13/05/2018 116,3400 114,9250 115,5500 115,6000
12/05/2018 115,5850 115,5850 115,5850 115,5850
10/05/2018 116,2160 114,8930 115,6000 115,6000
09/05/2018 116,4200 115,0450 115,5500 115,6000
08/05/2018 115,9170 115,2350 115,6000 115,5500
07/05/2018 116,4120 115,0240 115,7320 115,6000
06/05/2018 116,4130 115,0320 115,7750 115,7320
05/05/2018 115,6750 115,6750 115,6750 115,6750
03/05/2018 116,3920 115,0100 115,6000 115,7750
02/05/2018 116,6750 115,2900 115,7800 115,6000
01/05/2018 116,9250 115,5650 115,6500 115,7800
30/04/2018 116,4600 115,1200 115,6000 115,6500
29/04/2018 116,3210 114,9900 115,6000 115,6000
28/04/2018 115,6000 115,6000 115,6000 115,6000
26/04/2018 115,6000 115,5700 115,6000 115,6000
25/04/2018 115,6500 115,6000 115,6000 115,6000
24/04/2018 115,7750 115,5990 115,7500 115,6000
23/04/2018 115,7700 115,6880 115,7150 115,7500
22/04/2018 115,8050 115,6800 115,7750 115,7150
21/04/2018 115,7750 115,7750 115,7750 115,7750
19/04/2018 115,7800 115,6490 115,6500 115,7750
18/04/2018 115,6500 115,5940 115,5940 115,6500
17/04/2018 115,6000 115,5500 115,5500 115,5940
16/04/2018 115,7760 115,5490 115,7750 115,5500
15/04/2018 115,7750 115,6000 115,6000 115,7750
14/04/2018 115,6000 115,6000 115,6000 115,6000
12/04/2018 115,7750 115,5500 115,6500 115,6000
11/04/2018 115,7850 115,6420 115,7600 115,6500
10/04/2018 115,7800 115,7000 115,7800 115,7600
09/04/2018 115,7800 115,6990 115,6990 115,7800
08/04/2018 115,7600 115,4740 115,5000 115,6990
07/04/2018 115,5000 115,5000 115,5000 115,5000
05/04/2018 115,6600 115,5000 115,6600 115,5000
04/04/2018 115,8200 115,6320 115,7250 115,6600
03/04/2018 115,7300 115,6500 115,7250 115,7250
02/04/2018 115,7260 115,6500 115,7250 115,7250
01/04/2018 115,7260 115,7080 115,7100 115,7250
31/03/2018 115,7100 115,7100 115,7100 115,7100
29/03/2018 115,7200 115,5000 115,5000 115,7100
28/03/2018 115,7200 115,4920 115,5500 115,5000
27/03/2018 115,7000 115,5420 115,6000 115,5500
26/03/2018 115,7320 115,5000 115,5030 115,6000
25/03/2018 115,6010 115,4990 115,6000 115,5030
24/03/2018 115,6000 115,6000 115,6000 115,6000
22/03/2018 115,6500 115,5500 115,6000 115,5670
21/03/2018 115,6010 115,1500 115,1500 115,6000
20/03/2018 115,1830 110,6000 110,6000 115,1500
19/03/2018 110,7660 110,5930 110,7650 110,6000
18/03/2018 110,7660 110,6250 110,6250 110,7650
17/03/2018 110,6250 110,6250 110,6250 110,6250
15/03/2018 110,7650 110,5450 110,6000 110,6250
14/03/2018 110,6600 110,6000 110,6000 110,6000
13/03/2018 110,6200 110,5800 110,6000 110,6000
12/03/2018 110,6600 110,5440 110,5900 110,6000
11/03/2018 110,7600 110,5250 110,7600 110,5900
10/03/2018 110,7600 110,7600 110,7600 110,7600
08/03/2018 110,7600 110,5170 110,6200 110,7600
07/03/2018 110,7660 110,6200 110,6200 110,6200
06/03/2018 110,7510 110,5600 110,7500 110,6200
05/03/2018 110,7500 110,5450 110,6000 110,7500
04/03/2018 110,7510 110,4940 110,6230 110,6000
01/03/2018 110,7600 110,5500 110,6000 110,6230
28/02/2018 110,6100 110,5830 110,6100 110,6000
27/02/2018 110,6200 110,5450 110,6200 110,6100
26/02/2018 110,6210 110,5490 110,5500 110,6200
25/02/2018 110,7850 110,5000 110,5830 110,5500
22/02/2018 110,7610 110,5750 110,7600 110,5830
21/02/2018 110,7610 110,4190 110,5750 110,7600
20/02/2018 111,4080 110,5690 111,4080 110,5750
19/02/2018 111,4100 111,4080 111,4090 111,4080
18/02/2018 111,4100 110,5500 110,6000 111,4090
15/02/2018 110,6200 110,5900 110,6000 110,6000
14/02/2018 110,6100 110,5800 110,6100 110,6000
13/02/2018 110,6130 110,5500 110,5500 110,6100
12/02/2018 110,7550 110,5250 110,6100 110,5500
11/02/2018 110,8250 110,6100 110,6900 110,6100
08/02/2018 110,7600 110,5650 110,6000 110,6900
07/02/2018 110,7150 110,6000 110,6200 110,6000
06/02/2018 110,7610 110,4500 110,7150 110,6200
05/02/2018 110,8350 110,5500 110,5500 110,7150
04/02/2018 110,7600 110,5500 110,7600 110,5500
01/02/2018 110,9650 110,5700 110,5700 110,7600
31/01/2018 111,1760 110,5500 110,6200 110,5700
30/01/2018 110,9500 110,6200 110,6200 110,6200
29/01/2018 110,7600 110,5050 110,5500 110,6200
28/01/2018 110,7600 110,4550 110,7550 110,5500
25/01/2018 110,7560 110,7550 110,7550 110,7550
24/01/2018 110,7550 110,5500 110,5500 110,7550
23/01/2018 110,8200 110,5500 110,7600 110,5500
22/01/2018 110,7600 110,7490 110,7520 110,7600
21/01/2018 110,7550 110,4550 110,5500 110,7520
18/01/2018 110,7900 110,5500 110,6500 110,5500
17/01/2018 110,9450 110,6000 110,7000 110,6500
16/01/2018 110,7550 110,6500 110,6500 110,7000
15/01/2018 110,8000 110,0010 110,0010 110,6500
14/01/2018 110,7250 110,0000 110,7250 110,0010
11/01/2018 110,7550 110,6990 110,7500 110,7250
10/01/2018 110,7510 110,6460 110,6500 110,7500
09/01/2018 110,7520 110,6430 110,7500 110,6500
08/01/2018 110,7510 110,5490 110,5500 110,7500
07/01/2018 110,8400 110,5500 110,7500 110,5500
04/01/2018 110,7910 110,4950 110,6300 110,7500
03/01/2018 110,7650 110,6300 110,7350 110,6300
02/01/2018 110,7360 110,4750 110,4750 110,7350
01/01/2018 110,6500 110,3500 110,6500 110,4750
31/12/2017 110,6500 110,6500 110,6500 110,6500
28/12/2017 110,7500 110,6300 110,7000 110,6500
27/12/2017 110,7500 110,6050 110,7000 110,7000
26/12/2017 110,7000 110,3500 110,3500 110,7000
25/12/2017 111,0750 110,2000 111,0750 110,3500
24/12/2017 111,0750 111,0750 111,0750 111,0750
21/12/2017 111,0750 110,4490 110,5330 111,0750
20/12/2017 110,9450 110,3600 110,9450 110,6400
19/12/2017 110,9450 109,8990 109,9000 110,9450
18/12/2017 109,9660 109,8750 109,8750 109,9000
17/12/2017 110,1910 109,8250 109,8580 109,8750
14/12/2017 109,8750 109,7990 109,8000 109,8580
13/12/2017 109,8010 109,5000 109,5000 109,8000
12/12/2017 109,5010 109,3500 109,4550 109,4550
11/12/2017 109,5000 107,5000 107,5000 109,4550
10/12/2017 107,5000 105,8500 105,8500 107,5000
07/12/2017 105,9750 105,4150 105,4150 105,8500
06/12/2017 105,4150 105,3700 105,4150 105,4150
05/12/2017 105,4750 105,2500 105,2500 105,4150
04/12/2017 105,4010 105,2500 105,4000 105,2500
03/12/2017 105,4700 105,3750 105,3750 105,4000
30/11/2017 105,4200 105,3000 105,3420 105,3750
29/11/2017 105,4150 105,2990 105,3720 105,3420
28/11/2017 105,4210 105,2490 105,2500 105,3720
27/11/2017 105,4450 105,2500 105,3300 105,2500
26/11/2017 105,3300 105,1840 105,1850 105,3300
23/11/2017 105,3750 105,1850 105,2950 105,1850
22/11/2017 105,3800 105,2950 105,3500 105,2950
21/11/2017 105,3900 105,1990 105,2100 105,3500
20/11/2017 105,3000 105,2000 105,2500 105,2100
19/11/2017 105,3600 105,2500 105,3150 105,2500
16/11/2017 105,4050 105,2000 105,2000 105,3600
15/11/2017 105,3500 105,2000 105,3050 105,2000
14/11/2017 105,3500 105,2500 105,2500 105,3050
13/11/2017 105,3530 105,2200 105,3530 105,2500
12/11/2017 105,3500 104,9490 105,0500 105,3500
09/11/2017 105,0500 105,0500 105,0500 105,0500
08/11/2017 105,2250 105,0500 105,2000 105,0500
07/11/2017 105,3000 105,0790 105,2500 105,2000
06/11/2017 105,3250 105,2150 105,3000 105,2500
05/11/2017 105,7100 105,2800 105,2800 105,3000
02/11/2017 105,3000 105,1600 105,2550 105,2800
01/11/2017 105,4960 105,1880 105,3350 105,2550
31/10/2017 105,3430 105,1830 105,3350 105,3350
30/10/2017 105,3970 105,2000 105,3950 105,3350
29/10/2017 105,4160 105,3000 105,3500 105,3950
28/10/2017 105,3500 105,3500 105,3500 105,3500
26/10/2017 105,4140 105,3300 105,4050 105,4050
25/10/2017 105,4180 105,3040 105,4050 105,4050
24/10/2017 105,4050 105,3100 105,4050 105,4050
23/10/2017 105,4050 105,3500 105,4050 105,4050
22/10/2017 105,4170 105,3000 105,3750 105,4050
21/10/2017 105,3500 105,3500 105,3500 105,3500
19/10/2017 105,3750 105,3250 105,3750 105,3750
18/10/2017 105,3750 105,2000 105,3750 105,3750
17/10/2017 105,3920 105,2500 105,3750 105,3750
16/10/2017 105,3850 105,3020 105,3850 105,3750
15/10/2017 105,3850 105,1000 105,3850 105,3850
14/10/2017 105,2500 105,2500 105,2500 105,2500
12/10/2017 105,3850 104,9000 105,3750 105,3850
11/10/2017 105,3750 104,9500 105,3750 105,3750
10/10/2017 105,3750 105,3750 105,3750 105,3750
09/10/2017 105,3750 105,1250 105,3750 105,3750
08/10/2017 105,3750 105,3750 105,3750 105,3750
07/10/2017 105,2550 105,2550 105,2550 105,2550
05/10/2017 105,3870 105,2550 105,3750 105,3750
04/10/2017 105,5350 105,2500 105,3850 105,3750
03/10/2017 105,4600 105,3670 105,3850 105,3850
02/10/2017 105,5260 105,3450 105,3750 105,3850
01/10/2017 105,4350 105,3000 105,3750 105,3750
30/09/2017 105,4100 105,4100 105,4100 105,4100
28/09/2017 105,4250 105,3250 105,3950 105,3750
27/09/2017 105,4250 105,3700 105,3950 105,3950
26/09/2017 105,4550 105,3720 105,3750 105,3950
25/09/2017 105,3940 105,3100 105,3850 105,3750
24/09/2017 105,4100 105,2500 105,3850 105,3850
23/09/2017 105,3850 105,3850 105,3850 105,3850
21/09/2017 105,3980 105,2990 105,3850 105,3850
20/09/2017 105,3920 105,3500 105,3850 105,3850
19/09/2017 105,4050 105,3620 105,3850 105,3850
18/09/2017 105,4050 105,3500 105,3850 105,3850
17/09/2017 105,3850 105,3000 105,3850 105,3850
16/09/2017 105,3500 105,3500 105,3500 105,3500
14/09/2017 105,3930 105,3400 105,3850 105,3850
13/09/2017 105,3850 105,1500 105,3850 105,3850
12/09/2017 105,3850 105,2000 105,3750 105,3850
11/09/2017 105,3750 105,2500 105,3750 105,3750
10/09/2017 105,4000 105,3500 105,3750 105,3750
09/09/2017 105,3100 105,3100 105,3100 105,3100
07/09/2017 105,3750 105,1990 105,3750 105,3750
06/09/2017 105,4150 105,3000 105,3750 105,3750
05/09/2017 105,3750 105,1000 105,3750 105,3750
04/09/2017 105,3750 105,1850 105,2250 105,3750
03/09/2017 105,2250 105,2250 105,2250 105,2250
02/09/2017 105,1000 105,1000 105,1000 105,1000
31/08/2017 105,2450 105,1000 105,2250 105,2250
30/08/2017 105,2400 105,1750 105,2250 105,2250
29/08/2017 105,4600 105,1250 105,2250 105,2250
28/08/2017 105,3870 105,1480 105,3750 105,2250
27/08/2017 105,4100 105,3030 105,3750 105,3750
26/08/2017 105,3580 105,3580 105,3580 105,3580
24/08/2017 105,4010 105,3100 105,3750 105,3750
23/08/2017 105,3870 105,0440 105,3750 105,3750
22/08/2017 105,3870 105,0220 105,3750 105,3750
21/08/2017 105,3750 105,3000 105,3750 105,3750
20/08/2017 105,3870 105,2700 105,3750 105,3750
19/08/2017 105,3500 105,3500 105,3500 105,3500
17/08/2017 105,3870 105,2150 105,3750 105,3750
16/08/2017 105,3880 105,3300 105,3750 105,3750
15/08/2017 105,3750 105,3750 105,3750 105,3750
14/08/2017 105,3870 105,3620 105,3750 105,3750
13/08/2017 105,3750 105,3300 105,3750 105,3750
12/08/2017 105,2050 105,2050 105,2050 105,2050
10/08/2017 105,3750 105,2050 105,3750 105,3750
09/08/2017 105,3870 105,1300 105,3750 105,3750
08/08/2017 105,3870 105,2500 105,3650 105,3750
07/08/2017 105,3870 105,2900 105,3650 105,3650
06/08/2017 105,3870 105,2750 105,3650 105,3650
05/08/2017 105,3300 105,3300 105,3300 105,3300
03/08/2017 105,3750 105,3250 105,3650 105,3650
02/08/2017 105,3930 105,3170 105,3850 105,3650
01/08/2017 105,4450 105,3340 105,3750 105,3850
31/07/2017 105,3920 105,2700 105,3800 105,3750
30/07/2017 105,4050 105,3480 105,3550 105,3800
29/07/2017 105,3550 105,3550 105,3550 105,3550
27/07/2017 105,4850 105,3300 105,3450 105,3550
26/07/2017 105,3850 105,2950 105,3250 105,3450
25/07/2017 105,3750 105,2900 105,3450 105,3250
24/07/2017 105,3500 105,2200 105,3450 105,3450
23/07/2017 105,3700 105,2060 105,3250 105,3450
22/07/2017 105,2080 105,2080 105,2080 105,2080
20/07/2017 105,3370 105,1700 105,3150 105,3250
19/07/2017 105,3270 105,1580 105,2050 105,3150
18/07/2017 105,2800 105,1650 105,2500 105,2050
17/07/2017 105,3260 105,1550 105,2050 105,2500
16/07/2017 105,3000 104,8100 105,2200 105,2050
15/07/2017 105,1100 105,1100 105,1100 105,1100
13/07/2017 105,2600 105,1100 105,2000 105,2200
12/07/2017 105,2500 105,0500 105,1100 105,2000
11/07/2017 105,2420 105,0550 105,2000 105,1100
10/07/2017 105,3220 105,1250 105,2000 105,2000
09/07/2017 105,9600 105,1500 105,8500 105,2000
08/07/2017 105,8500 105,8500 105,8500 105,8500
06/07/2017 106,0010 105,5000 105,9500 105,8500
05/07/2017 108,1000 105,9000 108,1000 105,9500
04/07/2017 108,1000 104,8130 104,8250 108,1000
03/07/2017 104,8900 104,8130 104,8500 104,8250
02/07/2017 104,9700 104,7800 104,8500 104,8500
01/07/2017 104,8530 104,8530 104,8530 104,8530
29/06/2017 104,8610 104,7700 104,8450 104,8500
28/06/2017 104,8580 104,6250 104,8450 104,8450
27/06/2017 104,8450 104,6250 104,8450 104,8450
26/06/2017 104,8580 104,7950 104,8450 104,8450
25/06/2017 104,9100 104,5050 104,8450 104,8450
24/06/2017 104,8450 104,8450 104,8450 104,8450
22/06/2017 104,9550 104,7670 104,8450 104,8450
21/06/2017 104,8580 104,8000 104,8450 104,8450
20/06/2017 104,9960 104,8000 104,8450 104,8450
19/06/2017 104,8450 104,7850 104,8450 104,8450
18/06/2017 104,8600 104,7500 104,8350 104,8450
17/06/2017 104,7770 104,7770 104,7770 104,7770
15/06/2017 104,8550 104,7750 104,8350 104,8350
14/06/2017 104,8750 104,8050 104,8350 104,8350
13/06/2017 104,8550 104,8000 104,8350 104,8350
12/06/2017 104,8580 104,7000 104,8350 104,8350
11/06/2017 104,8350 104,5400 104,8350 104,8350
10/06/2017 104,8000 104,8000 104,8000 104,8000
08/06/2017 104,8550 104,7950 104,8350 104,8350
07/06/2017 104,8550 104,7990 104,8350 104,8350
06/06/2017 104,8500 104,6500 104,8350 104,8400
05/06/2017 104,8550 104,8000 104,8350 104,8350
04/06/2017 104,8350 104,6500 104,8350 104,8350
03/06/2017 104,7250 104,7250 104,7250 104,7250
01/06/2017 104,9600 104,7250 104,8350 104,8350
31/05/2017 104,8350 104,5870 104,8350 104,8350
30/05/2017 104,8400 104,7900 104,8350 104,8350
29/05/2017 104,8750 104,8050 104,8350 104,8350
28/05/2017 104,8480 104,8230 104,8350 104,8350
27/05/2017 104,8000 104,8000 104,8000 104,8000
25/05/2017 104,9020 104,8000 104,8300 104,8350
24/05/2017 104,8590 104,7750 104,8250 104,8300
23/05/2017 104,8480 104,5750 104,8250 104,8250
22/05/2017 104,8550 104,7340 104,8500 104,8250
21/05/2017 104,8500 104,4900 104,8250 104,8500
20/05/2017 104,8150 104,8150 104,8150 104,8150
18/05/2017 104,8330 104,7950 104,8250 104,8250
17/05/2017 104,8330 104,8000 104,8250 104,8250
16/05/2017 104,8440 104,7950 104,8150 104,8250
15/05/2017 104,8850 104,7850 104,7950 104,8150
14/05/2017 104,8500 104,7820 104,7950 104,7950
13/05/2017 104,7750 104,7750 104,7750 104,7750
11/05/2017 104,8200 104,6950 104,7850 104,7950
10/05/2017 104,8000 104,6770 104,7550 104,6950
09/05/2017 104,9200 104,7470 104,8250 104,8050
08/05/2017 105,0460 104,8000 104,8500 104,8250
07/05/2017 104,8600 104,7600 104,8050 104,8500
06/05/2017 104,7500 104,7500 104,7500 104,7500
04/05/2017 104,8270 104,7500 104,8050 104,8050
03/05/2017 104,8270 104,7730 104,7950 104,8050
02/05/2017 104,8070 104,6000 104,7850 104,7950
01/05/2017 104,7970 104,7230 104,7550 104,7850
30/04/2017 104,7650 104,7240 104,7550 104,7550
29/04/2017 104,7000 104,7000 104,7000 104,7000
27/04/2017 105,0950 104,7000 104,7850 104,7550
26/04/2017 104,8250 104,5450 104,8250 104,7850
25/04/2017 104,8380 104,5750 104,8250 104,8250
24/04/2017 104,8290 104,5290 104,8250 104,8250
23/04/2017 104,8380 104,8030 104,8250 104,8050
22/04/2017 104,8000 104,8000 104,8000 104,8000
20/04/2017 104,8600 104,7990 104,8450 104,8250
19/04/2017 104,9400 104,7000 104,8450 104,8450
18/04/2017 104,9350 104,8250 104,8450 104,8450
17/04/2017 104,8700 104,7750 104,8450 104,8450
16/04/2017 105,0550 104,8230 104,8450 104,8450
15/04/2017 104,8000 104,8000 104,8000 104,8000
13/04/2017 104,8580 104,7490 104,8450 104,8450
12/04/2017 104,8580 104,7500 104,8350 104,8450
11/04/2017 104,8480 104,7050 104,8350 104,8350
10/04/2017 104,8540 104,6990 104,8350 104,8350
09/04/2017 104,8570 104,8000 104,8250 104,8350
08/04/2017 104,8250 104,8250 104,8250 104,8250
06/04/2017 104,8380 104,6830 104,8250 104,8250
05/04/2017 104,8450 104,7990 104,8350 104,8250
04/04/2017 104,8550 104,6500 104,8350 104,8350
03/04/2017 104,8490 104,7650 104,8350 104,8350
02/04/2017 104,8480 104,7500 104,8300 104,8350
01/04/2017 104,8100 104,8100 104,8100 104,8100
30/03/2017 104,8550 104,8000 104,8350 104,8300
29/03/2017 104,8480 104,7000 104,8350 104,8350
28/03/2017 104,8550 104,7670 104,8250 104,8350
27/03/2017 104,8650 104,7650 104,7650 104,8250
26/03/2017 104,8500 104,4120 104,8150 104,8250
25/03/2017 104,7500 104,7500 104,7500 104,7500
23/03/2017 104,8550 104,7500 104,8300 104,8150
22/03/2017 104,8480 104,6670 104,8300 104,8300
21/03/2017 104,8440 104,7000 104,8300 104,8300
20/03/2017 104,8480 104,7350 104,8300 104,8300
19/03/2017 104,8500 104,4550 104,8000 104,8300
18/03/2017 104,8000 104,8000 104,8000 104,8000
16/03/2017 104,8500 104,7500 104,8300 104,8300
15/03/2017 104,8850 104,7000 104,8300 104,8300
14/03/2017 104,8450 104,7250 104,8300 104,7250
13/03/2017 104,8490 104,8000 104,8250 104,8300
12/03/2017 104,8450 104,7500 104,8150 104,8250
11/03/2017 104,8150 104,8150 104,8150 104,8150
09/03/2017 104,8550 104,5600 104,8250 104,8300
08/03/2017 104,8420 104,7250 104,8250 104,8250
07/03/2017 104,8600 104,6990 104,8250 104,8250
06/03/2017 104,8530 104,7800 104,8150 104,8250
05/03/2017 104,8510 104,7000 104,7850 104,8150
02/03/2017 104,8950 104,7490 104,8250 104,8150
01/03/2017 104,8500 104,7000 104,7920 104,8250
28/02/2017 104,8270 104,7500 104,8100 104,8100
27/02/2017 104,8600 104,7850 104,8250 104,8100
26/02/2017 105,2150 104,7500 104,8250 104,8250
23/02/2017 104,8500 104,7840 104,8250 104,8250
22/02/2017 104,8500 104,7500 104,8250 104,8250
21/02/2017 104,8500 104,7780 104,7950 104,8250
20/02/2017 104,8500 104,7820 104,7950 104,7950
19/02/2017 105,0460 104,7850 104,8000 104,7950
16/02/2017 104,8500 104,7730 104,7950 104,7950
15/02/2017 104,8100 104,7720 104,7750 104,7950
14/02/2017 104,8250 104,7630 104,7950 104,7750
13/02/2017 104,8250 104,7500 104,7750 104,7950
12/02/2017 104,9360 104,7500 104,8500 104,7750
09/02/2017 105,0200 104,7630 104,7850 104,7750
08/02/2017 104,8050 104,4750 104,7850 104,7850
07/02/2017 104,8500 104,7500 104,7850 104,7850
06/02/2017 104,8500 104,7500 104,7750 104,7850
05/02/2017 104,8000 104,7000 104,7000 104,7750
02/02/2017 104,8500 104,7500 104,7950 104,7750
01/02/2017 104,8670 104,7000 104,7750 104,7950
31/01/2017 104,8270 104,7450 104,8050 104,7750
30/01/2017 104,8290 104,7450 104,8150 104,7450
29/01/2017 104,8200 104,7000 104,8000 104,8150
26/01/2017 105,2910 104,7950 104,8150 104,8150
25/01/2017 104,8350 104,7000 104,8250 104,8150
24/01/2017 104,8560 104,7000 104,8150 104,8250
23/01/2017 104,8500 104,7950 104,8150 104,8150
22/01/2017 104,8500 103,9800 104,8500 104,8150
19/01/2017 104,8850 104,7900 104,8050 104,8050
18/01/2017 104,8200 104,7900 104,8050 104,8050
17/01/2017 104,8600 104,7500 104,8050 104,8050
16/01/2017 104,9060 104,7930 104,8050 104,8050
15/01/2017 104,8500 104,7500 104,8500 104,8050
12/01/2017 104,8290 104,7930 104,8050 104,8050
11/01/2017 104,8170 104,1600 104,7750 104,8050
10/01/2017 104,9650 104,7750 104,7750 104,7750
09/01/2017 104,7750 104,7750 104,7750 104,7750
08/01/2017 105,2200 104,7570 104,8000 104,7750
05/01/2017 104,8700 103,8140 104,7750 104,7650
04/01/2017 104,8050 104,7750 104,8050 104,7750
03/01/2017 104,8170 104,5550 104,7950 104,8050
02/01/2017 105,4050 103,6650 104,3750 104,7950
01/01/2017 105,3050 103,6350 104,7350 104,3750

Οικονομία & Αγορές

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Περισσότερα