Ισοτιμίες \

Δολάριο / Ρουπία Πακιστάν
USDPKR
Κατηγορία: ΑΣΙΑ
277,00
Τελ. Ενημ.:
23:39
Αγορά 275.832
Πώληση 279.445
Χαμ. 52 εβδ. Υψ. 52 εβδ.
272,56 285,20

Απόδοση

7 ημερών
-0,49%
1 μηνός
0,15%
3 μηνών
0,31%
6 μηνών
-0,29%
1 έτους
-1,56%
2 έτων
23,17%
5 έτων
79,53%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 279,7610 273,8960 278,3150 278,0220
24/12/2024 283,6420 273,0800 278,3030 278,3150
23/12/2024 279,0400 276,4310 278,4850 278,3160
22/12/2024 279,0840 276,4670 277,5890 278,4660
20/12/2024 279,6970 277,2460 279,6970 277,2550
19/12/2024 279,9590 276,4180 279,6890 277,4340
18/12/2024 282,3270 278,0240 281,9710 279,3880
17/12/2024 283,1020 277,5100 278,2900 282,2650
16/12/2024 279,2260 276,9540 277,7160 278,1390
15/12/2024 278,5520 276,8050 278,0330 277,5110
13/12/2024 279,2260 277,6560 278,4030 277,6560
12/12/2024 279,4500 277,1230 278,8940 277,6770
11/12/2024 279,2680 277,3930 278,3930 279,0130
10/12/2024 279,2540 277,2110 277,3070 278,1890
09/12/2024 279,1930 277,2490 278,6220 277,4500
08/12/2024 279,5290 277,2380 279,1940 278,3280
06/12/2024 279,4970 278,7220 279,4970 278,7220
05/12/2024 279,2420 276,8150 277,0270 278,6960
04/12/2024 278,2000 276,5040 277,8960 277,3500
03/12/2024 278,9400 276,8080 277,6020 277,7510
02/12/2024 279,0270 277,1290 277,5780 277,9840
01/12/2024 279,8710 277,1190 277,2070 277,5700
29/11/2024 278,0950 277,9500 278,0310 277,9510
28/11/2024 278,6390 276,7550 277,9840 278,0310
27/11/2024 278,5510 275,9500 276,8210 277,9840
26/11/2024 278,9390 276,1840 277,6160 276,8210
25/11/2024 280,4140 276,0030 278,3420 277,6160
24/11/2024 279,1190 273,0160 277,0780 278,3420
22/11/2024 278,0590 277,7360 277,7670 277,7620
21/11/2024 282,9920 275,0420 278,1680 277,7670
20/11/2024 279,8860 277,1730 277,7850 278,1680
19/11/2024 279,2570 276,7730 278,0570 277,7850
18/11/2024 279,0010 276,2690 277,3560 278,0570
17/11/2024 278,9380 276,3970 278,2980 277,5800
15/11/2024 278,1560 277,8860 278,1560 278,0610
14/11/2024 281,3540 274,9700 278,6570 278,1600
13/11/2024 281,9620 274,5990 278,7340 278,6570
12/11/2024 280,0830 277,2690 277,9500 278,7340
11/11/2024 279,2540 277,5590 278,0730 277,9500
10/11/2024 281,0410 277,3700 279,2080 278,0730
08/11/2024 278,0940 277,4430 277,9630 278,0940
07/11/2024 280,5580 274,6700 277,8960 277,9630
06/11/2024 278,8180 276,1730 277,9440 277,8960
05/11/2024 283,9220 277,1870 277,9080 277,9440
04/11/2024 278,6470 277,1520 278,2630 277,9080
03/11/2024 278,9110 276,2670 277,4050 278,2630
31/10/2024 279,7080 275,6040 277,8090 278,1240
30/10/2024 278,9870 276,4380 278,1040 277,8030
29/10/2024 278,3410 276,2310 277,5370 278,1040
28/10/2024 279,3630 276,6650 278,7610 277,5370
27/10/2024 278,9090 277,3290 278,4720 278,7610
26/10/2024 278,6440 277,6070 277,6070 278,4720
24/10/2024 278,9790 276,8160 277,7050 278,0450
23/10/2024 278,1750 275,9530 277,5220 277,8260
22/10/2024 279,0900 277,0110 277,8490 277,5220
21/10/2024 278,8220 277,3740 277,8460 277,8450
20/10/2024 278,4120 276,5680 277,3050 277,8460
19/10/2024 277,6860 276,7060 277,6860 277,0870
18/10/2024 277,5810 277,5810 277,5810 277,5810
17/10/2024 278,7890 276,7910 277,9200 277,5810
16/10/2024 279,1640 274,6450 277,7750 277,9260
15/10/2024 278,9800 277,0470 277,9990 277,7770
14/10/2024 278,7820 277,1650 278,1130 277,9920
13/10/2024 279,2660 276,9880 278,1550 278,1130
12/10/2024 278,1730 277,9630 277,9690 278,1550
11/10/2024 279,4550 279,4550 279,4550 279,4550
10/10/2024 279,4610 276,8120 277,2920 279,4550
09/10/2024 278,7830 275,8700 277,6090 277,2900
08/10/2024 278,4240 277,2770 277,6790 277,6080
07/10/2024 278,3750 276,7770 278,1430 277,6790
06/10/2024 279,6200 273,8300 277,5320 278,1430
05/10/2024 277,5320 277,5320 277,5320 277,5320
04/10/2024 275,9980 275,9970 275,9980 275,9980
03/10/2024 279,3250 275,9280 277,3330 275,9980
02/10/2024 278,6770 276,7900 277,7810 277,3330
01/10/2024 278,5280 276,6330 278,0700 277,7810
30/09/2024 280,4070 276,8920 277,6960 278,0000
29/09/2024 278,9480 276,4160 277,7540 277,5690
28/09/2024 277,8010 277,4440 277,7580 277,7540
26/09/2024 278,8200 276,3700 277,1640 277,7880
25/09/2024 279,9020 276,8140 277,5320 277,1640
24/09/2024 280,0570 275,5630 277,3250 277,6800
23/09/2024 278,9400 276,8310 278,8310 277,3290
22/09/2024 279,7570 276,1530 277,8170 278,4630
21/09/2024 277,8190 277,1780 277,1800 277,8170
19/09/2024 279,6490 275,3910 278,3850 277,5200
18/09/2024 279,6810 276,7910 278,5070 278,3360
17/09/2024 279,6640 276,5120 278,8120 278,5090
16/09/2024 280,3530 277,3300 278,0770 278,8120
15/09/2024 280,3590 276,8600 278,5140 278,0770
14/09/2024 278,7270 278,4220 278,7270 278,5140
13/09/2024 278,9470 278,9470 278,9470 278,9470
12/09/2024 279,6110 276,3700 278,3340 278,9470
11/09/2024 279,8420 277,2140 278,8370 278,3340
10/09/2024 279,7550 278,2970 278,8200 278,8290
09/09/2024 279,3120 278,4390 278,8090 278,8200
08/09/2024 280,4440 276,8980 279,1570 278,8090
07/09/2024 279,2990 279,0850 279,0870 279,1570
06/09/2024 278,4100 278,3000 278,4100 278,3000
05/09/2024 280,1670 277,2220 278,4240 278,4100
04/09/2024 280,1320 276,6220 278,0700 278,4240
03/09/2024 279,1540 277,4510 278,2840 277,9750
02/09/2024 279,4950 277,7770 278,5930 278,2840
01/09/2024 280,0610 278,1190 279,2620 278,5930
31/08/2024 279,5580 278,2960 278,2960 279,2720
30/08/2024 278,6840 278,6840 278,6840 278,6840
29/08/2024 279,4680 277,4960 279,1530 278,6840
28/08/2024 279,8150 277,9940 278,8860 279,0480
27/08/2024 279,4380 277,5700 277,9320 278,6360
26/08/2024 279,4730 277,2020 278,3840 277,8910
25/08/2024 279,3120 276,2870 278,3840 278,3560
24/08/2024 279,0290 275,8130 279,0290 277,5290
23/08/2024 280,8040 280,8040 280,8040 280,8040
22/08/2024 280,9650 276,8370 278,4120 280,8040
21/08/2024 280,3850 277,4280 278,4470 278,4200
20/08/2024 280,0800 276,9870 278,1790 278,4030
19/08/2024 279,1550 276,8660 278,2640 278,1820
18/08/2024 278,8460 276,9860 277,9290 278,1150
17/08/2024 279,5570 275,8710 279,5570 277,7970
15/08/2024 280,5340 277,7690 279,5490 280,5340
14/08/2024 282,0970 276,5530 278,7100 279,7610
13/08/2024 279,5510 276,0150 278,1360 278,7210
12/08/2024 279,0180 277,4800 278,6080 278,1560
11/08/2024 279,3950 277,7600 278,7500 278,6090
10/08/2024 284,9320 276,8700 284,9320 278,7500
08/08/2024 285,2000 278,1550 278,6340 285,2000
07/08/2024 279,8690 277,9970 278,7670 278,6340
06/08/2024 279,6470 277,6180 279,2050 278,8020
05/08/2024 280,8520 278,1040 279,9560 279,1120
04/08/2024 280,3470 274,5710 276,0430 280,0940
03/08/2024 276,2120 273,8680 276,0670 276,0270
02/08/2024 278,9560 278,9560 278,9560 278,9560
01/08/2024 280,3860 275,6970 278,5350 278,9560
31/07/2024 280,2810 277,6730 278,5050 278,4070
30/07/2024 279,5760 278,0560 278,9570 278,5040
29/07/2024 279,6580 277,2410 279,0730 278,9680
28/07/2024 279,5150 277,8630 278,2990 278,7560
27/07/2024 278,8510 276,4320 277,8240 278,6660
25/07/2024 279,1150 277,2680 278,5060 278,2770
24/07/2024 279,3620 277,6740 278,4700 278,3080
23/07/2024 279,5510 277,7170 278,6020 278,5430
22/07/2024 279,2320 277,7170 277,9980 278,5430
21/07/2024 278,7700 277,0520 278,0590 277,9790
20/07/2024 278,5240 277,6060 277,7230 278,0800
18/07/2024 279,8030 276,0280 279,0940 278,1230
17/07/2024 279,4660 277,8700 278,4940 279,1160
16/07/2024 280,1740 277,2250 277,9660 278,4940
15/07/2024 279,5820 277,2100 278,2430 277,9680
14/07/2024 279,0380 277,5890 278,4530 278,2430
13/07/2024 278,8150 276,2220 277,8130 278,4380
12/07/2024 277,8460 277,8460 277,8460 277,8460
11/07/2024 278,9860 276,7830 278,4710 277,8460
10/07/2024 278,8540 276,6940 278,3570 278,4710
09/07/2024 278,9780 277,3960 278,3730 278,3880
08/07/2024 279,1700 277,8810 278,5660 278,3490
07/07/2024 280,3270 277,8140 279,1490 278,5550
06/07/2024 279,3870 278,1760 278,4300 279,1830
05/07/2024 277,9870 277,9870 277,9870 277,9870
04/07/2024 279,2540 277,0270 278,2770 277,9870
03/07/2024 278,8610 277,0130 278,6000 278,2700
02/07/2024 278,9020 276,3780 277,4620 278,5920
01/07/2024 279,3840 275,8020 278,6730 277,5780
30/06/2024 279,1460 276,3150 277,5140 278,6730
29/06/2024 277,6880 274,8800 274,8910 277,5140
28/06/2024 273,3170 273,3160 273,3170 273,3170
27/06/2024 279,2810 273,3160 278,3370 273,3170
26/06/2024 280,6640 277,6630 278,8190 278,3430
25/06/2024 279,7620 277,4260 278,3230 278,8230
24/06/2024 279,3990 277,3120 278,2980 278,3150
23/06/2024 278,9620 277,0520 278,2720 278,3110
22/06/2024 278,6600 277,0770 277,5150 278,2770
21/06/2024 278,3860 278,3860 278,3860 278,3860
20/06/2024 280,1410 278,0030 278,5460 278,3860
19/06/2024 279,6300 277,8190 278,7230 278,5460
18/06/2024 279,0060 277,3260 278,4650 278,7650
17/06/2024 278,8920 277,3970 277,9790 278,4520
16/06/2024 279,5670 277,6350 278,9590 277,9960
15/06/2024 278,9740 277,6690 277,6730 278,7640
14/06/2024 278,2650 278,2650 278,2650 278,2650
13/06/2024 282,0030 277,5940 278,6090 278,2650
12/06/2024 280,3290 276,9470 278,7430 278,5840
11/06/2024 279,7750 276,2640 278,8520 278,6760
10/06/2024 279,4060 276,8750 277,3180 278,8520
09/06/2024 282,2360 277,2010 281,0710 277,3170
08/06/2024 283,8110 279,1960 281,6690 281,0720
07/06/2024 279,2460 279,2460 279,2460 279,2460
06/06/2024 280,4010 277,3680 278,2200 279,2460
05/06/2024 279,4140 277,5730 278,2640 278,2390
04/06/2024 279,1870 277,6130 278,5830 278,2430
03/06/2024 278,9150 276,8730 278,3270 278,5480
02/06/2024 279,0450 277,3370 278,3060 278,3410
01/06/2024 278,7270 277,6900 277,6900 278,3060
31/05/2024 277,8190 277,8190 277,8190 277,8190
30/05/2024 279,1400 277,0890 278,3500 277,8190
29/05/2024 280,0880 275,9090 277,7730 278,4870
28/05/2024 281,4580 275,3790 279,1560 277,6430
27/05/2024 281,8450 274,3640 278,2870 279,2050
26/05/2024 282,3320 274,2890 278,0610 278,6510
25/05/2024 280,2470 274,8000 277,9520 278,0610
24/05/2024 276,8070 276,8070 276,8070 276,8070
23/05/2024 279,9300 275,5260 278,3600 276,8070
22/05/2024 283,0330 273,7740 278,8020 278,2400
21/05/2024 281,7290 275,0700 278,4190 278,8210
20/05/2024 280,8100 276,4380 278,7030 278,4190
19/05/2024 281,8200 274,8720 277,8730 278,7030
18/05/2024 280,2040 275,5800 280,1700 277,8730
17/05/2024 282,5070 282,5070 282,5070 282,5070
16/05/2024 282,5070 276,7060 278,3830 282,5070
15/05/2024 280,3080 275,7260 278,1190 278,4150
14/05/2024 279,5980 276,0980 278,2980 278,1820
13/05/2024 281,0700 275,5730 278,0070 278,3810
12/05/2024 280,5600 274,2440 278,8560 278,0680
11/05/2024 283,0050 275,6390 280,5030 278,9490
09/05/2024 282,5710 275,0160 278,2030 279,6760
08/05/2024 281,7610 274,8660 278,6570 278,2030
07/05/2024 280,9710 275,7880 278,7670 278,7270
06/05/2024 280,4720 275,9910 278,5300 278,5550
05/05/2024 280,5780 275,6580 277,6610 278,5400
04/05/2024 278,9980 276,6820 277,9810 277,6610
03/05/2024 279,2500 279,2500 279,2500 279,2500
02/05/2024 280,6560 275,3280 277,9810 279,2500
01/05/2024 280,1250 276,1430 278,8640 278,5150
30/04/2024 282,7060 274,9770 279,5110 278,9350
29/04/2024 282,2800 275,4060 278,5880 278,8670
28/04/2024 280,2600 276,8850 279,4460 278,5880
27/04/2024 280,1980 277,8580 278,8580 279,4460
25/04/2024 281,2460 276,4160 278,9430 277,8610
24/04/2024 280,4610 276,3530 278,5050 278,9630
23/04/2024 279,7490 276,5570 278,2270 278,5080
22/04/2024 280,2990 275,9720 278,9310 278,2220
21/04/2024 281,5740 275,5210 278,0940 278,8190
20/04/2024 282,7340 275,7360 280,4930 278,0940
19/04/2024 281,0540 281,0540 281,0540 281,0540
18/04/2024 284,5470 275,3580 278,5760 281,0540
17/04/2024 280,5490 274,8500 277,5140 278,5630
16/04/2024 280,1300 275,4320 278,4040 277,4710
15/04/2024 280,3930 276,4310 278,6360 278,4110
14/04/2024 281,2780 275,2390 278,2520 277,9210
13/04/2024 278,9670 277,2970 277,2970 278,2620
12/04/2024 277,1940 277,1940 277,1940 277,1940
11/04/2024 281,5130 274,0030 278,3550 277,1940
10/04/2024 282,3000 275,1820 277,6820 276,9470
09/04/2024 281,6940 275,4970 278,2940 277,6830
08/04/2024 280,7810 274,8060 277,9590 278,2450
07/04/2024 279,8270 276,0760 277,8700 277,9590
06/04/2024 281,8360 274,4180 278,4320 277,8870
05/04/2024 278,2760 278,2760 278,2760 278,2760
04/04/2024 282,5170 273,9790 278,7370 278,2760
03/04/2024 280,7910 275,0720 277,7120 278,7320
02/04/2024 279,3100 275,3830 277,1020 277,7550
01/04/2024 279,7010 275,5940 278,0110 277,0850
31/03/2024 281,0320 274,6540 277,9950 278,0110
30/03/2024 279,2960 275,9370 277,0370 277,9950
28/03/2024 280,0790 276,3410 278,2950 277,9720
27/03/2024 280,1310 276,1100 278,0800 278,2950
26/03/2024 280,4290 275,6930 277,8370 278,0800
25/03/2024 279,8700 276,2990 278,1080 277,8520
24/03/2024 281,0910 275,7660 278,2800 278,1080
23/03/2024 281,6430 276,0130 279,2910 278,3500
21/03/2024 281,8190 277,2150 279,4570 278,6960
20/03/2024 281,0890 274,9180 277,0010 279,4570
19/03/2024 280,2230 275,3240 278,4900 277,0010
18/03/2024 282,6190 275,9560 278,9540 278,4900
17/03/2024 281,4300 277,9740 279,5780 278,9890
16/03/2024 280,1310 278,9830 279,4720 279,5780
14/03/2024 280,8110 277,9710 279,1110 278,9780
13/03/2024 280,5130 275,7460 278,9410 279,0990
12/03/2024 280,0580 274,2350 278,9250 278,9530
11/03/2024 280,5750 277,7640 279,2650 278,9250
10/03/2024 280,4960 277,6350 279,0480 279,2650
09/03/2024 279,6220 278,4450 278,9400 279,0410
08/03/2024 281,4620 277,1190 279,5780 278,9290
07/03/2024 280,8870 275,9900 276,9410 279,8940
06/03/2024 280,6890 277,4990 279,3610 277,8690
05/03/2024 281,2660 276,5850 279,1050 279,4220
04/03/2024 280,9420 277,5990 279,5100 279,1100
03/03/2024 280,7910 276,7030 278,5160 279,3640
01/03/2024 280,6320 278,0090 279,3000 279,0460
29/02/2024 280,5070 276,7670 278,9350 279,3040
28/02/2024 280,6730 275,6550 279,0520 279,0010
27/02/2024 280,3910 277,0830 279,4590 278,5100
26/02/2024 280,6800 276,5630 278,9500 279,4190
25/02/2024 282,3000 275,6370 278,5600 279,2620
23/02/2024 282,2690 277,2800 280,0100 279,3850
22/02/2024 281,1480 278,2260 279,7420 279,8020
21/02/2024 281,7380 276,8760 279,3240 279,7080
20/02/2024 281,6730 277,9430 279,7890 279,4440
19/02/2024 280,1830 275,3160 276,5070 279,7660
18/02/2024 282,7500 274,9740 279,6620 276,8210
16/02/2024 283,2640 278,0100 280,3500 280,8500
15/02/2024 281,0090 277,7240 279,5180 279,1270
14/02/2024 280,7490 277,6330 279,4360 279,4860
13/02/2024 281,4580 278,0040 279,3800 279,4010
12/02/2024 282,8210 277,4510 280,2150 279,1570
11/02/2024 280,2360 274,4930 278,2280 279,6280
09/02/2024 280,2910 278,5920 279,2770 280,0790
08/02/2024 281,3190 275,8250 279,3240 279,2770
07/02/2024 281,8600 276,8290 279,4950 279,3240
06/02/2024 280,7350 278,1460 279,6780 279,4950
05/02/2024 280,3040 276,1750 277,2980 279,6780
04/02/2024 282,0200 276,4070 279,5590 277,2980
02/02/2024 279,9190 279,2280 279,4450 279,7020
01/02/2024 282,0720 275,7840 279,4840 279,4660
31/01/2024 281,7550 277,4810 279,8730 279,4840
30/01/2024 281,7580 276,8100 279,2350 279,8730
29/01/2024 280,9920 275,2700 279,6210 279,2350
28/01/2024 281,8360 275,6140 280,5350 279,6440
26/01/2024 280,4540 279,9690 280,0590 280,3110
25/01/2024 281,8660 278,5030 279,7800 280,0590
24/01/2024 281,7720 275,9180 280,3550 279,7740
23/01/2024 281,9670 275,0970 279,6460 280,3550
22/01/2024 280,9460 278,8180 279,8570 279,6460
21/01/2024 281,8080 271,7390 273,0450 279,8570
19/01/2024 279,7710 272,1280 279,3430 272,5560
18/01/2024 281,7750 276,0310 279,6110 279,2120
17/01/2024 281,4910 276,0750 279,3160 279,6110
16/01/2024 281,6060 278,8440 280,1630 279,3190
15/01/2024 283,1570 277,6560 279,8530 280,3120
14/01/2024 286,2640 268,9190 276,3680 279,8530
12/01/2024 284,6360 271,1580 280,5150 275,2810
11/01/2024 283,2370 276,1370 281,2630 280,7130
10/01/2024 283,0360 279,1910 281,0810 281,2630
09/01/2024 283,2750 279,0270 281,2820 281,0810
08/01/2024 284,1170 279,0870 281,5380 281,2820
07/01/2024 282,1640 275,3420 277,3590 281,5380
05/01/2024 281,7430 280,7020 281,4150 281,5680
04/01/2024 284,4740 275,8630 281,8150 281,4150
03/01/2024 282,6620 280,4600 281,7220 281,8150
02/01/2024 284,6580 278,4670 282,4560 281,7220
01/01/2024 284,0780 275,4860 278,8360 282,4370
31/12/2023 282,8840 275,4150 278,1380 278,8360
29/12/2023 279,2770 277,5020 279,2770 278,2210
28/12/2023 283,8370 277,9100 280,1160 279,2770
27/12/2023 284,4410 277,8730 282,6320 280,0810
26/12/2023 284,8730 280,3110 282,4320 282,6320
25/12/2023 283,8570 276,5950 279,7390 282,4320
24/12/2023 281,8110 276,3950 279,5750 279,7390
22/12/2023 281,0880 280,2340 281,0880 280,2340
21/12/2023 284,0750 276,7810 282,4670 281,0880
20/12/2023 285,5120 278,3920 283,1050 282,4670
19/12/2023 284,6580 278,1900 283,2130 283,1050
18/12/2023 283,7400 277,7920 279,4700 283,2270
17/12/2023 289,3910 278,4160 284,7460 279,4700
15/12/2023 284,5640 284,5640 284,5640 284,5640
14/12/2023 286,4980 278,0990 284,0420 284,0430
13/12/2023 284,5350 277,8030 281,4430 284,0390
12/12/2023 285,7660 280,6740 283,8170 281,4430
11/12/2023 285,2980 281,4460 283,9790 283,5460
10/12/2023 286,2890 282,1660 284,5030 283,9790
08/12/2023 283,8990 283,8970 283,8980 283,8980
07/12/2023 286,8750 282,0240 284,1090 284,0790
06/12/2023 286,2270 281,8240 284,8040 284,1090
05/12/2023 286,2970 282,0160 284,4530 284,8040
04/12/2023 285,8900 280,7550 281,8440 284,4530
03/12/2023 285,6750 279,4260 282,6970 281,8440
01/12/2023 284,8430 281,1400 284,0560 282,9210
30/11/2023 287,1380 281,5840 285,7600 283,9420
29/11/2023 287,5820 283,6830 285,5330 285,7600
28/11/2023 287,0350 283,5730 285,1510 285,7210
27/11/2023 287,4070 281,5320 284,7990 285,1510
26/11/2023 285,6420 279,4050 281,1330 284,7990
24/11/2023 285,1930 285,1930 285,1930 285,1930
23/11/2023 286,0300 280,4050 282,2570 285,0360
22/11/2023 286,3390 281,7250 285,3050 282,2570
21/11/2023 290,7520 283,2010 285,5370 285,2860
20/11/2023 290,0990 281,2960 288,6930 285,5370
19/11/2023 289,0530 281,6630 286,6080 288,6930
17/11/2023 288,9000 287,6160 287,6160 288,9000
16/11/2023 290,3540 285,3960 288,3650 287,3600
15/11/2023 290,4760 285,3520 288,2870 288,3650
14/11/2023 289,5780 283,3270 287,9250 288,2870
13/11/2023 289,2680 282,5800 287,3880 287,9030
12/11/2023 287,6800 281,4450 282,8840 287,3880
10/11/2023 285,0850 281,1400 282,9450 283,0580
09/11/2023 288,0310 281,4980 283,5090 283,0580
08/11/2023 288,5910 282,9510 286,8600 283,5090
07/11/2023 288,7000 282,2950 284,1790 286,8600
06/11/2023 287,8350 282,3120 285,1860 284,1790
05/11/2023 286,0650 277,0540 277,6010 285,0160
03/11/2023 284,4240 284,4240 284,4240 284,4240
02/11/2023 285,5550 277,9710 283,3750 284,4240
01/11/2023 284,0650 276,2240 282,3420 283,3670
31/10/2023 283,5990 277,9750 280,8910 282,3420
30/10/2023 283,7840 274,9490 281,0730 280,9240
29/10/2023 282,1870 275,4180 276,8710 281,0220
28/10/2023 279,1600 275,5320 278,1070 276,8140
27/10/2023 277,8460 277,8460 277,8460 277,8460
26/10/2023 280,5320 275,6660 279,5120 277,8460
25/10/2023 281,5230 276,7650 280,1160 279,3910
24/10/2023 281,8100 275,8750 279,2870 280,0930
23/10/2023 281,2540 276,3320 277,9630 279,2760
22/10/2023 280,0280 274,5920 278,2430 277,8940
21/10/2023 278,8760 277,6100 278,2430 278,2430
19/10/2023 280,2580 275,0940 278,0540 278,5580
18/10/2023 281,3630 275,3890 280,2770 278,0570
17/10/2023 281,6760 274,7570 276,3790 280,2760
16/10/2023 278,3320 274,4940 276,5720 276,3820
15/10/2023 279,3510 275,0130 277,5260 276,5920
14/10/2023 278,5560 276,9030 277,9510 277,5220
12/10/2023 281,2990 276,3570 278,3770 278,0650
11/10/2023 281,1930 276,6300 279,4450 278,3820
10/10/2023 281,6310 276,0460 280,7200 279,4770
09/10/2023 281,8850 275,2080 280,6810 280,7450
08/10/2023 282,6770 277,1260 278,7260 280,5730
07/10/2023 280,7990 276,3610 278,1900 278,7490
05/10/2023 284,5070 277,5460 283,3330 281,2850
04/10/2023 286,2640 279,2480 284,8920 283,3240
03/10/2023 286,7430 280,8770 285,7670 284,8920
02/10/2023 289,1350 281,4470 287,2640 285,7440
01/10/2023 291,3450 285,5860 289,5160 287,1280
30/09/2023 290,9630 288,6750 289,8230 289,5160
28/09/2023 290,1050 285,1160 287,8320 287,4460
27/09/2023 292,1250 285,3500 291,1030 288,1140
26/09/2023 292,6760 286,4430 290,5600 290,9980
25/09/2023 292,8370 285,5640 290,2640 290,5610
24/09/2023 292,4960 287,1000 288,0610 290,2740
23/09/2023 288,7790 286,6650 287,6980 288,1230
21/09/2023 294,6500 287,2300 292,5490 291,8840
20/09/2023 296,1030 288,7380 293,7950 292,5370
19/09/2023 296,8580 289,3230 294,8480 293,7950
18/09/2023 297,0640 291,1070 296,0940 294,8480
17/09/2023 298,2360 291,4650 297,0780 296,1950
16/09/2023 297,5950 295,5140 295,8130 297,0820
14/09/2023 300,6220 295,7390 298,2130 296,7900
13/09/2023 300,7000 294,5150 295,5730 298,2040
12/09/2023 300,3990 294,1500 299,2810 295,5730
11/09/2023 305,2990 296,4720 304,4290 299,2780
10/09/2023 307,4540 296,7910 305,9530 304,4290
09/09/2023 306,1310 305,2970 305,6200 305,9540
08/09/2023 305,8600 305,8600 305,8600 305,8600
07/09/2023 306,9790 303,9840 305,2480 306,0110
06/09/2023 309,0360 303,8430 307,5810 305,1380
05/09/2023 309,5270 306,0180 308,2020 307,5810
04/09/2023 310,2800 302,0000 306,4730 308,1960
03/09/2023 308,8660 304,9210 308,3340 306,4750
02/09/2023 308,9860 307,6330 308,4990 308,3280
31/08/2023 309,2840 302,7600 307,4270 309,2360
30/08/2023 309,3660 302,4610 303,6200 307,5050
29/08/2023 305,7950 301,0040 302,3280 303,6070
28/08/2023 305,4710 301,1560 303,5160 302,3400
27/08/2023 305,3480 301,1170 303,1760 303,5130
26/08/2023 304,7450 301,5900 303,1550 302,9390
24/08/2023 304,0930 299,1540 299,9410 303,1030
23/08/2023 301,7760 296,8250 297,8160 299,9100
22/08/2023 302,0430 295,1730 297,4210 297,7380
21/08/2023 301,1950 294,6380 296,1650 297,4220
20/08/2023 299,0020 294,3950 296,8470 296,1150
19/08/2023 297,8700 295,9020 297,7480 296,8470
18/08/2023 296,2900 296,2900 296,2900 296,2900
17/08/2023 296,9740 293,2380 295,1530 296,2900
16/08/2023 298,0100 292,9910 294,2390 295,2080
15/08/2023 296,9510 290,2840 291,2880 294,2230
14/08/2023 292,7030 284,5320 288,6920 291,2900
13/08/2023 291,0730 284,7970 289,9180 288,6830
12/08/2023 290,2350 288,9140 289,4480 289,6410
11/08/2023 289,7130 289,7130 289,7130 289,7130
10/08/2023 290,5730 287,0750 288,5320 289,7130
09/08/2023 291,2160 285,1440 287,4990 288,5310
08/08/2023 288,8190 286,0860 288,1310 287,5000
07/08/2023 290,3010 282,1650 282,9640 288,1430
06/08/2023 284,1360 280,3390 281,6580 282,9640
05/08/2023 282,8690 280,2990 282,0020 281,7010
04/08/2023 282,0130 282,0130 282,0130 282,0130
03/08/2023 290,3990 279,7440 288,8100 282,0130
02/08/2023 291,2790 283,0670 286,0260 288,9750
01/08/2023 289,1840 283,8260 285,8510 286,0420
31/07/2023 288,7680 285,3070 286,4330 285,7410
30/07/2023 289,4920 283,6530 285,8700 286,4200
29/07/2023 286,9440 278,5290 279,6600 286,1470
28/07/2023 280,9550 280,9550 280,9550 280,9550
27/07/2023 291,5250 278,5360 287,4790 280,9550
26/07/2023 290,3460 284,9450 287,0850 287,4800
25/07/2023 289,4420 283,9300 287,6830 287,0770
24/07/2023 289,7400 284,6390 288,1640 287,5990
23/07/2023 289,2290 285,6090 286,5320 288,1460
22/07/2023 288,2680 281,8980 283,9390 286,5320
21/07/2023 284,0890 284,0890 284,0890 284,0890
20/07/2023 288,7390 281,4200 284,6330 284,0890
19/07/2023 287,2410 282,2910 284,1010 284,5550
18/07/2023 286,6870 280,5120 281,2480 284,0690
17/07/2023 283,8530 274,8020 279,4820 281,2200
16/07/2023 281,6350 273,1450 277,4540 279,4830
15/07/2023 278,0860 276,1190 276,1190 277,4680
13/07/2023 278,2670 270,4310 275,6000 276,5070
12/07/2023 278,2770 271,3320 277,7660 275,6100
11/07/2023 279,8090 272,7900 279,0760 277,7660
10/07/2023 281,0440 274,2380 279,9230 279,0760
09/07/2023 282,3050 272,0680 272,7320 279,9370
08/07/2023 276,6510 271,1610 276,3390 272,7490
07/07/2023 282,3300 282,3300 282,3300 282,3300
06/07/2023 282,5260 272,7740 276,8350 282,3300
05/07/2023 278,9690 275,9920 277,5280 276,7720
04/07/2023 282,8090 274,4390 275,4940 277,5300
03/07/2023 287,5940 273,7470 286,3730 275,5080
02/07/2023 288,9160 283,3720 285,0530 286,3730
01/07/2023 286,4290 283,7190 285,2750 285,3340
29/06/2023 289,0470 284,3800 286,7410 286,5560
28/06/2023 288,5690 285,3260 286,7280 286,7410
27/06/2023 288,2970 284,3050 286,4130 286,7550
26/06/2023 288,5090 282,9500 286,7080 286,4150
25/06/2023 288,6170 284,1540 286,3580 286,7080
24/06/2023 286,5240 285,5850 285,9460 286,2770
23/06/2023 287,0910 287,0910 287,0910 287,0910
22/06/2023 290,9790 285,0720 286,8500 287,0910
21/06/2023 289,6140 284,3870 287,1120 286,7220
20/06/2023 288,5860 285,3180 287,4000 287,1280
19/06/2023 289,3930 285,1480 287,3940 287,4000
18/06/2023 289,4840 285,3110 287,5390 287,2090
17/06/2023 288,3460 287,1510 287,3970 287,5340
16/06/2023 287,4380 287,4380 287,4380 287,4380
15/06/2023 288,7490 283,8740 287,7610 287,4380
14/06/2023 289,8580 282,4100 287,1820 287,7550
13/06/2023 289,7980 281,3710 287,7570 287,1990
12/06/2023 289,0940 282,1300 287,5910 287,7580
11/06/2023 289,2320 285,5120 287,4390 287,5920
10/06/2023 289,2530 285,0720 286,4520 287,9520
08/06/2023 287,8840 281,6770 286,7390 286,4620
07/06/2023 288,0070 281,8110 286,9610 286,7860
06/06/2023 289,0380 284,4480 286,2560 286,7920
05/06/2023 288,1880 284,4390 286,4420 286,2680
04/06/2023 288,7050 284,7940 287,4840 286,4350
03/06/2023 288,0820 286,2920 287,1390 287,3350
02/06/2023 285,7880 285,7880 285,7880 285,7880
01/06/2023 287,3710 282,8570 283,7810 285,7880
31/05/2023 286,6090 282,6980 285,0840 283,7890
30/05/2023 286,8580 281,7480 285,4120 285,0870
29/05/2023 287,8750 281,3030 285,3430 285,4120
28/05/2023 287,0340 284,2040 285,6890 285,3320
27/05/2023 287,2560 284,0300 285,8540 285,6780
25/05/2023 287,1580 283,7210 285,5040 284,9290
24/05/2023 288,6320 283,9120 287,1160 285,5030
23/05/2023 289,8580 284,2020 287,1850 287,1180
22/05/2023 288,6700 285,0970 286,4510 287,1960
21/05/2023 287,7200 283,9640 285,2960 286,4590
20/05/2023 287,1320 283,7300 285,6540 285,2970
19/05/2023 285,7620 285,6860 285,7300 285,7170
18/05/2023 286,9500 284,4710 285,5430 285,7300
17/05/2023 288,0680 283,5310 285,0270 285,5440
16/05/2023 287,1340 282,2440 285,4600 285,0290
15/05/2023 286,4450 280,3480 284,9620 285,4390
14/05/2023 296,1160 283,2500 286,6430 285,1400
13/05/2023 293,3460 286,0940 292,6400 286,6430
12/05/2023 297,9680 297,9680 297,9680 297,9680
11/05/2023 298,5290 285,2460 295,8470 297,9680
10/05/2023 297,8030 283,5760 284,7560 295,8220
09/05/2023 290,5220 283,1290 284,7430 284,7960
08/05/2023 286,4360 281,4040 284,1110 284,6880
07/05/2023 286,6730 280,2080 283,5500 284,1420
06/05/2023 284,6760 282,3860 283,5040 283,5500
05/05/2023 280,7910 280,7910 280,7910 280,7910
04/05/2023 287,8410 277,1500 283,4580 280,7910
03/05/2023 286,4760 280,8690 283,3690 283,4580
02/05/2023 286,2290 280,8970 283,6950 283,3730
01/05/2023 285,2560 282,0700 283,5540 283,6490
30/04/2023 284,9710 282,0290 282,7950 283,4800
29/04/2023 283,9480 282,2700 283,9480 282,7900
28/04/2023 284,9200 284,9200 284,9200 284,9200
27/04/2023 285,7770 281,6930 283,5580 284,9200
26/04/2023 286,2250 279,2340 283,6680 283,5630
25/04/2023 286,2440 278,4900 283,2510 283,6680
24/04/2023 286,8230 278,1390 279,1640 283,2620
23/04/2023 284,3280 277,8250 283,6630 279,1640
22/04/2023 283,9060 283,1630 283,2990 283,6640
21/04/2023 283,2060 283,2060 283,2060 283,2060
20/04/2023 284,8420 282,3560 283,4550 283,2060
19/04/2023 285,2670 278,7310 279,7230 283,4940
18/04/2023 285,5360 277,5520 283,3770 279,7230
17/04/2023 285,5820 280,4980 284,0350 283,3780
16/04/2023 286,8140 280,5660 284,0760 284,0620
15/04/2023 285,7860 282,8860 284,0080 284,3240
13/04/2023 286,3990 280,3470 285,3740 284,1090
12/04/2023 288,9790 279,9660 287,9350 285,3220
11/04/2023 289,4110 286,1690 288,0810 287,9420
10/04/2023 290,5730 283,5320 285,9370 288,1070
09/04/2023 288,1670 281,0460 284,2450 285,9400
08/04/2023 285,7040 282,1820 283,2710 284,3240
06/04/2023 293,8250 279,7980 287,5250 283,3730
05/04/2023 290,4650 285,2310 288,4810 287,5250
04/04/2023 290,1000 286,1850 287,2560 288,4760
03/04/2023 288,6490 278,3890 284,5230 287,2570
02/04/2023 287,5860 281,7020 283,8510 284,5240
01/04/2023 285,7270 282,3120 284,0840 283,8930
31/03/2023 284,3160 284,3160 284,3160 284,3160
30/03/2023 285,0030 282,8440 283,5460 284,3160
29/03/2023 284,5760 281,5990 283,3120 283,5580
28/03/2023 284,6200 279,8640 283,0880 283,3120
27/03/2023 284,6810 281,5140 283,1370 283,0880
26/03/2023 284,9250 280,3760 282,0220 283,0980
25/03/2023 284,0090 280,5560 282,5190 282,0220
24/03/2023 282,4060 282,4060 282,4060 282,4060
23/03/2023 287,2180 281,6290 283,9720 282,4060
22/03/2023 285,6900 278,6610 281,4640 283,9620
21/03/2023 284,0010 278,8340 281,8290 281,4810
20/03/2023 283,1090 279,5170 281,4830 281,9380
19/03/2023 283,8300 277,6220 280,8250 281,4830
18/03/2023 288,4100 274,3420 282,2750 280,8250
17/03/2023 281,2550 281,2550 281,2550 281,2550
16/03/2023 290,7660 272,8960 283,0740 281,2550
15/03/2023 286,1090 280,4870 283,9700 283,0740
14/03/2023 286,6120 279,6910 281,0010 283,9700
13/03/2023 284,2960 278,2570 282,2170 281,0010
12/03/2023 284,3230 275,6520 278,1740 282,2200
11/03/2023 280,8830 277,2800 280,1980 278,1740
10/03/2023 279,7780 279,0580 279,4120 279,4240
09/03/2023 284,2180 275,0660 283,1240 279,2650
08/03/2023 283,4680 275,3330 278,6250 283,1240
07/03/2023 281,3340 270,5060 276,9250 278,6250
06/03/2023 280,8250 272,3490 275,5910 276,9250
05/03/2023 280,6000 272,4080 278,7770 275,6020
04/03/2023 279,2130 278,3580 278,8680 278,7750
03/03/2023 278,6360 278,3530 278,5670 278,4250
02/03/2023 283,9990 277,6980 281,5840 278,5670
01/03/2023 282,4180 261,2330 266,3200 281,5840
28/02/2023 267,1180 258,8180 261,8890 266,3200
27/02/2023 262,2090 256,1020 259,7600 261,8890
26/02/2023 261,2760 256,2910 258,6590 259,7600
25/02/2023 258,8280 258,4070 258,6660 258,7270
24/02/2023 260,5730 259,8970 260,2930 260,2790
23/02/2023 263,2060 257,7800 261,4630 260,1790
22/02/2023 264,9730 259,9750 262,3530 261,4630
21/02/2023 264,9820 259,7880 262,4550 262,3530
20/02/2023 264,1020 259,3900 261,2070 262,4550
19/02/2023 264,9590 259,6240 262,9710 261,2070
18/02/2023 263,3980 262,3220 262,7120 262,9700
17/02/2023 263,2300 262,4390 262,8550 262,8120
16/02/2023 266,6620 261,4520 265,0010 262,8550
15/02/2023 268,0690 263,3250 265,6090 265,0010
14/02/2023 269,1650 264,9180 267,4290 265,7700
13/02/2023 269,8380 264,6590 265,7910 267,4290
12/02/2023 273,0890 265,5090 271,2330 265,7910
11/02/2023 271,2970 268,4150 268,7190 271,2330
10/02/2023 271,8630 268,6470 271,8630 269,1210
09/02/2023 274,1880 268,8410 272,4050 271,8630
08/02/2023 276,1750 269,6060 274,9960 272,4050
07/02/2023 277,8440 272,0410 276,2960 274,8940
06/02/2023 277,8330 273,8600 275,1150 276,2960
05/02/2023 281,1570 274,4050 278,9700 275,1150
04/02/2023 279,4540 278,6140 278,9130 278,9700
03/02/2023 275,7220 275,4460 275,6540 275,5460
02/02/2023 278,8430 268,6040 270,8150 275,6540
01/02/2023 273,2010 263,3530 265,4390 270,8150
31/01/2023 270,1420 264,3830 267,5790 265,4390
30/01/2023 271,8440 261,0050 269,9380 267,5790
29/01/2023 271,0610 249,4890 262,8810 269,9380
28/01/2023 263,3240 262,4920 262,7080 262,8810
27/01/2023 263,1100 262,6020 262,8120 262,9290
26/01/2023 263,6530 242,2760 249,9640 262,8120
25/01/2023 250,7390 228,9880 230,0380 249,9640
24/01/2023 233,0560 228,8800 231,0160 230,0380
23/01/2023 232,2770 229,4390 229,8250 231,0160
22/01/2023 232,2790 227,2380 228,9290 229,8410
21/01/2023 229,1030 228,5970 228,8780 228,9290
20/01/2023 229,1950 229,1950 229,1950 229,1950
19/01/2023 231,4470 227,6760 229,0050 229,2410
18/01/2023 231,9110 226,4430 228,5200 229,0050
17/01/2023 231,2130 226,6790 228,7630 228,5200
16/01/2023 231,4640 227,1490 229,2550 228,8300
15/01/2023 231,7540 225,6390 229,7010 229,2480
14/01/2023 229,0330 227,7270 228,1750 228,8970
13/01/2023 229,3320 228,1530 228,9090 229,1510
12/01/2023 230,3830 226,3920 228,4130 229,6480
11/01/2023 230,1110 226,9740 228,2550 228,4130
10/01/2023 229,3310 227,4800 228,6060 228,2550
09/01/2023 229,5530 226,7180 227,9740 228,6060
08/01/2023 228,8450 223,6770 227,2270 227,9740
07/01/2023 227,3330 226,4310 226,5670 227,2220
06/01/2023 231,1290 222,9210 227,1900 226,6740
05/01/2023 230,8780 225,5860 227,3510 227,1930
04/01/2023 230,2580 225,8910 226,9030 227,3510
03/01/2023 227,9160 224,4530 227,0220 226,9030
02/01/2023 230,4900 224,9460 227,3190 227,0220
01/01/2023 232,0540 224,2930 227,1860 227,3190
31/12/2022 227,4670 225,7770 226,0580 227,1860
30/12/2022 226,6910 226,2510 226,2510 226,6300
29/12/2022 227,7800 225,1620 226,5390 226,2540
28/12/2022 228,1300 225,3740 226,5190 226,5390
27/12/2022 228,8100 222,8660 227,1630 226,5190
26/12/2022 227,9290 223,9110 225,7150 227,1630
25/12/2022 231,2290 223,4190 224,9720 225,7150
24/12/2022 224,9720 224,9720 224,9720 224,9720
23/12/2022 225,8020 224,7050 224,9330 225,0900
22/12/2022 227,3690 223,3900 225,4320 225,3810
21/12/2022 227,5910 223,7460 225,4850 225,4320
20/12/2022 227,7310 223,9510 225,0820 225,4850
19/12/2022 227,3830 223,2000 225,6760 225,0820
18/12/2022 226,9280 223,8720 225,5500 225,6760
17/12/2022 225,9790 225,4120 225,9060 225,7220
16/12/2022 225,9140 225,0200 225,0200 225,7910
15/12/2022 227,6230 223,2420 225,7980 225,0200
14/12/2022 226,8440 222,3580 223,2570 225,7980
13/12/2022 225,7070 221,8250 224,7990 223,2570
12/12/2022 226,4850 221,1450 225,8100 224,7990
11/12/2022 226,6490 223,4690 225,0360 225,6450
10/12/2022 225,9670 224,7770 225,4430 225,9110
09/12/2022 225,9390 222,6580 225,2180 225,2570
08/12/2022 226,0760 221,9500 224,7210 225,2180
07/12/2022 225,3180 223,0410 224,2990 224,7210
06/12/2022 226,2230 222,8750 224,1430 224,2990
05/12/2022 226,8310 223,3930 225,6320 224,1430
04/12/2022 226,2060 222,9900 224,9040 225,6320
03/12/2022 226,4520 224,2770 226,4500 224,9040
02/12/2022 225,3220 218,7030 223,8300 223,6310
01/12/2022 227,4030 220,5420 222,2690 224,0290
30/11/2022 225,5250 219,7250 222,4460 222,2690
29/11/2022 226,7040 221,3580 224,2200 222,4460
28/11/2022 227,4410 223,1280 225,1480 224,2200
27/11/2022 226,8200 222,1020 224,0410 224,9320
26/11/2022 224,1320 222,8610 222,8830 224,0410
25/11/2022 223,7740 223,6300 223,6300 223,7740
24/11/2022 226,1720 222,7620 224,0690 223,6300
23/11/2022 224,7130 221,2620 222,9670 224,0690
22/11/2022 224,6240 221,6840 223,6480 222,9670
21/11/2022 225,2550 222,8560 223,4010 223,6480
20/11/2022 227,2570 223,2190 225,0210 223,4010
19/11/2022 225,7740 224,2910 225,2730 225,0220
18/11/2022 222,9300 222,5760 222,7730 222,7920
17/11/2022 225,0180 220,4750 222,5300 222,7730
16/11/2022 224,2630 221,5300 222,3710 222,5300
15/11/2022 223,5610 219,9130 221,1940 222,3710
14/11/2022 224,3080 218,2590 221,5040 221,1940
13/11/2022 222,3190 219,5280 220,4730 221,3160
12/11/2022 220,7530 220,1540 220,3300 220,5290
11/11/2022 221,4370 221,0290 221,3460 221,3440
10/11/2022 222,1990 213,7440 220,5080 221,3460
09/11/2022 224,2470 215,7550 221,5550 220,5080
08/11/2022 222,9440 219,4330 221,9300 221,5550
07/11/2022 222,2210 219,3250 220,7290 221,9300
06/11/2022 221,9120 217,3270 218,1960 220,7290
05/11/2022 219,9380 218,1440 218,2250 219,5020
04/11/2022 221,5330 221,5330 221,5330 221,5330
03/11/2022 223,6960 219,2540 221,5630 221,5330
02/11/2022 225,1020 220,1810 222,4900 221,5900
01/11/2022 223,4510 218,6110 220,6610 222,4870
31/10/2022 222,5420 218,4590 220,4910 220,6610
30/10/2022 222,6230 218,9090 221,0510 220,4920
29/10/2022 221,4430 220,7030 221,0490 221,0920
27/10/2022 223,9960 220,3630 222,0040 221,1630
26/10/2022 223,0220 218,4930 220,8360 222,0170
25/10/2022 221,7450 215,4320 219,7980 220,8350
24/10/2022 220,7930 216,8970 220,0550 219,7970
23/10/2022 220,7950 217,4440 217,9530 220,0680
22/10/2022 219,0730 217,2220 218,2630 217,8390
20/10/2022 222,5980 218,6860 220,6470 220,2880
19/10/2022 222,2820 219,1300 221,2640 220,6710
18/10/2022 221,9270 218,5810 219,9510 221,2640
17/10/2022 221,0020 216,4140 219,8220 219,9340
16/10/2022 220,3760 216,0920 218,2180 219,8330
15/10/2022 219,8570 217,4880 219,8570 218,1900
13/10/2022 220,0480 216,5800 218,1830 218,2840
12/10/2022 221,1550 216,6640 217,4620 218,1700
11/10/2022 220,4790 216,1300 217,7060 217,4630
10/10/2022 220,6600 215,7510 220,3060 217,7050
09/10/2022 222,5370 216,8710 221,1260 220,3010
08/10/2022 221,8170 219,3890 219,7110 221,0540
06/10/2022 224,6120 219,5020 223,4750 222,0220
05/10/2022 225,2050 220,8340 224,2780 223,4440
04/10/2022 225,5910 221,8280 223,0410 224,2780
03/10/2022 228,0960 222,2840 227,6970 223,0420
02/10/2022 229,1340 225,7100 228,3060 227,6850
01/10/2022 228,8730 228,0530 228,5520 228,3060
29/09/2022 230,4530 225,6470 229,9550 227,4110
28/09/2022 235,6420 227,8730 234,4490 229,9640
27/09/2022 237,5180 230,1760 236,6970 234,4560
26/09/2022 241,6450 232,9960 240,8890 236,6970
25/09/2022 244,2390 234,3020 241,1300 240,9160
24/09/2022 242,8480 240,2790 241,9290 241,1090
22/09/2022 243,1430 238,0640 239,9560 241,0780
21/09/2022 241,7740 237,5180 240,6800 239,8900
20/09/2022 242,2390 238,2290 239,6680 240,7160
19/09/2022 240,5450 236,4440 238,1730 239,6680
18/09/2022 238,7470 222,1700 237,0420 238,1670
17/09/2022 237,3180 236,7900 237,0600 237,0420
15/09/2022 238,1470 235,4080 236,0450 236,1410
14/09/2022 237,8330 233,4560 234,0300 236,0650
13/09/2022 237,3180 233,5900 236,7100 234,0430
12/09/2022 237,1430 229,8050 230,5660 236,7090
11/09/2022 231,9640 225,2360 227,9190 230,5630
10/09/2022 228,7760 225,0060 225,0550 227,8620
08/09/2022 229,3290 221,2590 223,1940 223,2480
07/09/2022 226,5160 221,1630 223,2510 223,2170
06/09/2022 225,1250 221,0130 221,3320 223,2510
05/09/2022 224,0000 218,1820 219,2770 221,2700
04/09/2022 221,6690 218,6600 220,0820 219,3490
03/09/2022 220,7790 219,2120 220,0760 220,2810
01/09/2022 219,9260 217,2110 218,2440 219,4160
31/08/2022 220,8110 216,3350 218,6940 218,2440
30/08/2022 221,2420 217,0660 220,3110 218,6940
29/08/2022 222,7910 219,3730 222,0080 220,3430
28/08/2022 223,6620 219,9390 221,6670 222,0080
27/08/2022 222,4590 220,5190 221,7540 221,6140
25/08/2022 222,5760 218,3000 219,0200 220,8640
24/08/2022 220,8090 216,2980 217,1340 219,0230
23/08/2022 219,4630 215,5000 217,4260 217,1390
22/08/2022 218,7220 213,4750 215,9990 217,4350
21/08/2022 217,1680 214,1230 216,0270 216,0010
20/08/2022 216,5270 215,6690 216,3160 216,0270
18/08/2022 218,2760 214,2090 215,4870 215,2160
17/08/2022 216,5600 214,0800 214,7140 215,4870
16/08/2022 218,6410 212,5600 213,7820 214,7130
15/08/2022 215,0250 212,3250 214,0630 213,7790
14/08/2022 219,5640 212,2190 218,6550 214,0780
13/08/2022 219,4660 217,6950 218,3430 218,7420
11/08/2022 221,7770 214,4130 219,5560 218,5000
10/08/2022 222,6760 216,4790 221,4600 219,5540
09/08/2022 225,4470 217,8360 224,6100 221,4490
08/08/2022 226,5750 222,2560 224,5850 224,6000
07/08/2022 227,0020 223,2340 224,9050 224,6730
06/08/2022 225,0890 224,1390 224,1390 224,9060
04/08/2022 227,6590 222,7060 227,1450 223,4040
03/08/2022 234,3060 222,8770 233,2200 227,1700
02/08/2022 239,8570 227,1020 239,0470 233,2290
01/08/2022 240,8000 237,3590 239,4050 238,9910
31/07/2022 241,9900 205,3370 240,7030 239,4020
30/07/2022 241,6060 239,9800 240,6970 240,7030
28/07/2022 242,9100 234,8740 239,2270 238,9430
27/07/2022 240,8450 233,3670 233,9290 239,1610
26/07/2022 237,4650 232,1210 233,6420 233,9960
25/07/2022 235,2300 229,4580 230,1730 233,6430
24/07/2022 231,4820 225,9070 227,3820 230,1690
23/07/2022 227,9070 226,4360 227,2940 227,2090
21/07/2022 228,7650 225,4150 225,8960 227,3250
20/07/2022 227,7380 224,2720 225,6420 225,8980
19/07/2022 226,6040 220,9670 221,9880 225,6580
18/07/2022 222,8970 213,0920 215,9380 222,0860
17/07/2022 218,1620 208,2610 210,2060 216,0630
16/07/2022 211,7200 208,8600 210,3460 210,1700
14/07/2022 212,2570 208,0470 209,5090 210,3790
13/07/2022 212,3210 208,4610 210,9740 209,5110
12/07/2022 212,5960 206,1270 207,0720 210,9650
11/07/2022 210,0890 205,7380 209,0180 207,0720
10/07/2022 209,8370 206,0960 206,5930 209,0180
09/07/2022 207,5950 203,1140 204,1320 206,4860
07/07/2022 209,9280 202,6300 208,0000 203,7770
06/07/2022 209,7640 205,6110 208,0410 208,0010
05/07/2022 209,1960 206,4640 207,0600 208,0410
04/07/2022 208,6510 204,3100 205,2010 207,1310
03/07/2022 206,5000 202,8100 205,0840 204,4910
02/07/2022 205,4650 204,1450 204,2730 205,0840
30/06/2022 211,1830 199,7970 202,4920 206,6290
29/06/2022 207,5480 201,3180 206,5560 202,4980
28/06/2022 207,9180 204,5940 206,8440 206,7660
27/06/2022 207,8560 205,5300 207,0320 206,8440
26/06/2022 209,8560 206,2000 208,3010 207,0020
25/06/2022 208,5640 207,9130 208,4200 208,3230
23/06/2022 210,4400 205,9250 209,8540 208,2270
22/06/2022 212,5030 206,4860 211,6900 209,8550
21/06/2022 214,0580 210,1610 211,8840 211,6860
20/06/2022 212,5930 209,0650 210,5680 211,8840
19/06/2022 211,2040 208,7120 209,7530 210,5780
18/06/2022 210,8460 208,3980 208,8840 209,7580
16/06/2022 210,7930 204,4680 204,7400 208,9930
15/06/2022 209,2510 203,7820 207,8110 204,7530
14/06/2022 210,4780 204,7860 206,7590 207,7010
13/06/2022 207,2610 203,6830 204,6890 206,7580
12/06/2022 205,4870 201,5930 203,7840 204,6570
11/06/2022 204,7330 202,4610 203,7520 203,7710
09/06/2022 203,7660 201,5520 202,7570 202,4210
08/06/2022 203,4330 199,3350 200,2920 202,7560
07/06/2022 203,0530 199,4850 202,5350 200,2930
06/06/2022 203,2790 198,3290 199,4130 202,5200
05/06/2022 201,2180 197,4190 198,6460 199,4130
04/06/2022 198,7100 198,6460 198,6460 198,6460
02/06/2022 198,5670 196,2150 197,3310 197,9190
01/06/2022 199,2360 196,4580 197,8210 197,3100
31/05/2022 201,0200 196,9740 199,1910 197,8220
30/05/2022 200,5180 197,8880 198,7920 199,1780
29/05/2022 199,9830 197,6720 199,6610 198,7920
28/05/2022 201,5250 197,3650 199,2260 199,6610
26/05/2022 203,1580 197,1620 202,4480 199,2690
25/05/2022 203,2890 201,1900 202,1580 202,4480
24/05/2022 203,2520 199,6700 200,4050 202,1580
23/05/2022 201,5580 199,2920 200,5900 200,4050
22/05/2022 201,4850 198,8740 200,0670 200,5900
21/05/2022 201,2920 199,5750 201,0210 200,0670
19/05/2022 201,7410 199,0830 200,3920 199,3610
18/05/2022 201,4150 196,3730 197,6230 200,3920
17/05/2022 199,0010 195,1940 195,6410 197,6230
16/05/2022 196,7440 183,2180 193,6730 195,6410
15/05/2022 195,4830 189,6050 193,0090 193,6600
14/05/2022 193,7300 192,0460 193,1360 193,0140
12/05/2022 194,2420 190,8120 191,7540 192,6840
11/05/2022 192,7940 189,2890 190,0910 191,7540
10/05/2022 192,7270 187,8490 188,9430 190,0910
09/05/2022 189,5990 186,4400 187,3800 188,9430
08/05/2022 188,7540 185,9840 186,6520 187,3800
07/05/2022 187,3090 186,0040 186,6480 186,6520
06/05/2022 185,5890 185,5890 185,5890 185,5890
05/05/2022 188,2600 184,8280 185,7420 186,3250
04/05/2022 186,7370 183,4360 184,1320 185,7420
03/05/2022 186,3810 183,5180 185,7400 184,1320
02/05/2022 187,5590 184,1730 185,6980 185,7400
01/05/2022 187,1270 184,8210 186,1230 185,6930
30/04/2022 187,0880 185,2690 186,5470 186,1230
28/04/2022 187,8300 183,1870 186,1290 185,5820
27/04/2022 187,9620 184,4170 185,5500 186,1290
26/04/2022 188,6930 184,6030 188,2140 185,5500
25/04/2022 189,2210 185,6060 187,1940 188,2140
24/04/2022 188,1950 185,1110 186,3870 187,1940
23/04/2022 187,3910 184,3930 185,2350 186,3870
21/04/2022 189,0380 184,3800 187,1390 186,1430
20/04/2022 187,6640 184,3350 186,0060 187,1610
19/04/2022 186,5980 182,6400 183,3870 186,0010
18/04/2022 184,5700 181,1230 181,6940 183,3870
17/04/2022 183,7600 180,7460 182,0010 181,7020
16/04/2022 186,7810 181,3750 182,1150 181,9550
14/04/2022 183,3640 179,8700 181,1670 182,1230
13/04/2022 183,7630 179,9360 181,5580 181,1670
12/04/2022 183,0420 180,4490 182,4200 181,5580
11/04/2022 185,3590 181,1430 182,9190 182,4200
10/04/2022 186,2820 182,3790 185,6370 182,9190
09/04/2022 185,8400 183,5010 183,5270 185,6370
07/04/2022 189,6360 182,9290 186,8090 184,4090
06/04/2022 189,0170 185,4760 186,0180 186,8090
05/04/2022 186,8740 183,6360 183,8910 186,0180
04/04/2022 185,8440 182,9150 183,2750 183,8910
03/04/2022 185,7400 182,9060 184,9220 183,2750
02/04/2022 185,4560 184,3940 184,9380 184,9220
01/04/2022 182,5820 182,5820 182,5820 182,5820
31/03/2022 185,2590 181,8370 183,8110 182,5820
30/03/2022 184,7760 181,6090 182,4470 183,8080
29/03/2022 183,5910 180,7040 182,3380 182,4470
28/03/2022 183,2580 181,0640 182,0970 182,3390
27/03/2022 183,6780 181,0260 182,7640 182,0970
26/03/2022 182,9900 181,7370 181,9390 182,7640
24/03/2022 185,0890 178,6440 181,6380 180,5480
23/03/2022 182,8610 180,8330 181,3010 181,6380
22/03/2022 182,2970 180,7390 181,2320 181,3050
21/03/2022 182,3990 180,0890 181,0720 181,2320
20/03/2022 182,1820 179,7490 180,6660 181,1650
19/03/2022 180,7490 180,3730 180,4590 180,6660
17/03/2022 182,3560 177,5150 179,3520 179,2100
16/03/2022 179,9590 178,3850 178,9390 179,3520
15/03/2022 181,1250 178,0940 179,1380 178,9390
14/03/2022 180,2680 177,7920 179,6740 179,1500
13/03/2022 181,2370 177,5030 178,5270 179,6740
12/03/2022 179,5150 178,2730 178,4650 178,5270
11/03/2022 180,4660 175,8230 178,2090 178,3480
10/03/2022 180,8520 177,7610 178,6170 178,6180
09/03/2022 180,2030 177,5610 178,6810 178,6170
08/03/2022 179,7860 177,4180 179,1260 178,6810
07/03/2022 179,9560 176,9480 178,8640 179,1260
06/03/2022 182,7350 175,8860 179,6430 178,8640
04/03/2022 181,5800 177,3660 178,4870 180,2470
03/03/2022 180,4260 177,1650 177,7900 177,8440
02/03/2022 178,7750 176,9480 177,3960 177,7900
01/03/2022 179,9210 176,7520 178,5730 177,3960
28/02/2022 179,2240 173,9070 175,0390 178,5730
27/02/2022 179,4860 174,5140 178,5610 175,0390
25/02/2022 175,0510 174,9140 174,9950 174,9440
24/02/2022 177,4710 174,7230 176,4490 174,9710
23/02/2022 179,4860 174,8440 176,1510 176,4490
22/02/2022 177,1760 174,7460 175,2600 176,1510
21/02/2022 177,7200 175,1040 177,3410 175,2600
20/02/2022 177,4420 174,7190 175,7400 177,3410
18/02/2022 176,1600 175,3890 175,9980 175,4820
17/02/2022 176,5430 174,8760 175,4600 175,7320
16/02/2022 177,3970 174,8510 175,8070 175,4600
15/02/2022 176,8230 174,0490 174,8800 175,8070
14/02/2022 177,0300 174,1030 174,3020 174,8800
13/02/2022 176,6240 173,9480 174,6790 174,3020
11/02/2022 174,8100 174,6390 174,7390 174,6910
10/02/2022 176,7180 174,2330 175,7530 174,7480
09/02/2022 176,0450 173,9810 174,7050 175,7530
08/02/2022 175,2080 173,8760 174,4960 174,7050
07/02/2022 175,3030 174,0130 174,5390 174,4960
06/02/2022 175,4610 173,8620 174,3860 174,5390
04/02/2022 174,6020 174,2670 174,4870 174,2860
03/02/2022 176,8700 173,2640 175,6950 174,5260
02/02/2022 177,1550 174,0980 176,4580 175,6950
01/02/2022 178,1140 175,2630 176,3950 176,4580
31/01/2022 177,3800 174,6760 176,6200 176,3950
30/01/2022 177,9700 174,9670 177,4650 176,6200
28/01/2022 177,1490 176,9940 177,0440 177,1330
27/01/2022 178,8180 176,0260 176,9500 177,0620
26/01/2022 178,7560 176,7410 177,7210 176,9500
25/01/2022 177,9280 175,6790 176,5170 177,7210
24/01/2022 177,5020 175,5520 176,1960 176,5170
23/01/2022 177,2330 175,4810 176,4480 176,1960
21/01/2022 176,5230 176,3090 176,4280 176,4020
20/01/2022 177,1160 175,6640 176,5520 176,4400
19/01/2022 177,2850 175,4530 176,3560 176,5520
18/01/2022 177,0910 175,6500 176,2310 176,3560
17/01/2022 176,8490 175,5210 176,0640 176,2310
16/01/2022 177,1450 175,2880 176,1780 176,0640
14/01/2022 176,1380 175,9250 176,0490 175,9990
13/01/2022 176,8680 175,6870 176,3740 175,9530
12/01/2022 176,6470 174,2510 175,8840 176,3740
11/01/2022 177,2180 175,2240 176,6500 175,8840
10/01/2022 177,2830 176,0230 177,0070 176,6480
09/01/2022 177,5920 175,2610 175,8230 177,0070
07/01/2022 177,9250 176,0910 176,9290 177,2280
06/01/2022 177,5910 175,7260 176,9680 176,8750
05/01/2022 177,7700 175,9220 177,0530 176,9680
04/01/2022 178,1020 175,2520 176,7420 177,0530
03/01/2022 177,4930 175,4550 176,2960 176,7420
02/01/2022 179,2660 174,8480 177,8560 176,2960
31/12/2021 178,1070 177,2090 177,2090 177,3530
30/12/2021 179,6790 175,9420 178,0600 178,0160
29/12/2021 179,2330 177,2310 178,1980 178,0600
28/12/2021 179,5960 177,0720 178,1590 178,1980
27/12/2021 179,3230 170,0140 170,3750 178,1590
26/12/2021 180,3280 170,2140 178,1690 170,3750
24/12/2021 178,7220 178,1960 178,1990 178,4470
23/12/2021 180,2480 176,5150 178,1570 178,4080
22/12/2021 179,7850 176,5680 178,1840 178,1570
21/12/2021 178,9510 177,1530 177,9150 178,1840
20/12/2021 178,9300 177,2550 178,4190 177,9150
19/12/2021 180,1720 177,7730 179,4330 178,4190
17/12/2021 179,4800 178,6340 179,0550 179,0640
16/12/2021 179,3880 177,1640 177,6940 178,6620
15/12/2021 178,6720 176,4900 176,9850 177,6940
14/12/2021 179,3810 176,0460 178,3340 176,9850
13/12/2021 178,8580 177,1910 178,1710 178,3340
12/12/2021 178,6190 176,5540 176,9630 178,1710
10/12/2021 179,0060 176,7420 178,0890 177,5530
09/12/2021 178,9580 176,0980 178,3390 178,1770
08/12/2021 178,6350 176,4560 177,3390 178,3390
07/12/2021 178,3020 175,5270 176,8360 177,3390
06/12/2021 177,3180 175,4410 176,2630 176,8360
05/12/2021 177,5240 175,8080 176,7610 176,2630
03/12/2021 177,5660 176,8980 176,8980 177,5590
02/12/2021 177,6570 174,9530 175,5090 176,9370
01/12/2021 176,7330 174,6230 175,4400 175,5090
30/11/2021 176,1230 174,6390 175,4830 175,4400
29/11/2021 178,3410 174,6180 175,9520 175,4830
28/11/2021 177,3230 174,6140 175,0500 175,9520
26/11/2021 176,5110 175,9980 176,1580 176,1070
25/11/2021 177,0890 173,9950 175,5800 176,4820
24/11/2021 175,9550 174,0430 174,7510 175,5800
23/11/2021 176,0540 173,8850 174,4310 174,7510
22/11/2021 176,2790 174,2140 174,9040 174,4310
21/11/2021 176,3340 173,8480 175,1210 174,9040
19/11/2021 175,8900 174,5300 175,4490 174,9710
18/11/2021 175,7860 173,6320 174,1770 175,3300
17/11/2021 175,3600 173,7000 174,0910 174,1770
16/11/2021 175,7770 174,0030 174,5090 174,0910
15/11/2021 175,7370 173,2350 174,9470 174,5090
14/11/2021 176,5330 174,2590 175,6870 174,9470
12/11/2021 176,2280 174,8240 175,5650 175,4170
11/11/2021 176,5470 172,4530 174,1830 175,9370
10/11/2021 174,6120 171,4430 172,3480 174,1830
09/11/2021 173,1920 170,4290 171,5940 172,3480
08/11/2021 171,9360 169,6530 170,4690 171,5940
07/11/2021 171,2550 168,7190 169,9470 170,4690
04/11/2021 170,6920 168,8740 170,0100 169,8280
03/11/2021 170,6640 168,5260 169,2900 170,0100
02/11/2021 170,9770 168,7980 170,5180 169,2900
01/11/2021 172,2700 169,7490 171,3880 170,5180
31/10/2021 173,3340 171,0950 172,7380 171,3880
30/10/2021 173,1080 172,4980 172,8120 172,7380
28/10/2021 174,1260 170,1220 172,0870 173,1920
27/10/2021 174,5240 170,7230 174,1220 172,0890
26/10/2021 176,0640 172,6850 174,8640 174,1030
25/10/2021 175,7480 173,8290 174,4430 174,8660
24/10/2021 175,3160 173,6690 174,4550 174,4430
23/10/2021 175,1160 173,3760 174,0840 174,4540
21/10/2021 175,6120 172,2610 173,1970 174,5460
20/10/2021 174,4090 172,1730 173,2050 173,2230
19/10/2021 173,8830 172,1140 172,5290 173,2050
18/10/2021 173,1000 171,1650 172,3880 172,5370
17/10/2021 173,0110 170,7350 171,1630 172,3850
16/10/2021 171,4350 170,9230 171,2790 171,1650
14/10/2021 172,3120 168,6020 170,4940 169,9040
13/10/2021 171,6520 169,4370 171,0260 170,4960
12/10/2021 171,8010 170,4200 171,1020 171,0220
11/10/2021 171,7490 170,4160 171,2390 171,1020
10/10/2021 171,6940 170,2320 170,7680 171,2320
09/10/2021 171,4730 170,0940 170,8610 170,7680
07/10/2021 171,7340 170,0430 170,9200 170,5850
06/10/2021 171,7310 170,2330 170,7580 170,9190
05/10/2021 172,0630 169,8890 170,9360 170,7570
04/10/2021 171,7570 169,7880 170,8000 170,9100
03/10/2021 171,3930 169,9920 170,7290 170,7800
02/10/2021 171,2330 170,2840 171,0870 170,7320
30/09/2021 171,3210 170,0040 170,5420 170,5140
29/09/2021 172,2600 169,6560 170,1890 170,5420
28/09/2021 171,5180 169,4690 169,8570 170,1910
27/09/2021 170,6250 169,0680 169,5710 169,8550
26/09/2021 170,3090 168,8400 169,2440 169,5730
25/09/2021 169,4480 169,0400 169,2440 169,2440
23/09/2021 170,2870 167,5990 168,5540 168,7590
22/09/2021 170,1360 167,9860 169,0820 168,5490
21/09/2021 169,8520 167,9410 168,7380 169,0820
20/09/2021 169,5240 168,1530 168,7150 168,7410
19/09/2021 169,4800 167,4360 168,0350 168,7230
18/09/2021 168,3480 167,7940 168,0380 168,0350
16/09/2021 169,2120 167,4030 168,5020 168,7560
15/09/2021 170,3420 167,7760 169,4720 168,5020
14/09/2021 170,0940 167,8860 168,9790 169,4740
13/09/2021 169,5070 167,2750 168,2150 168,9790
12/09/2021 169,1660 167,3200 168,4180 168,2140
11/09/2021 168,7120 168,1380 168,4260 168,4220
09/09/2021 169,1380 167,5090 168,0840 168,4350
08/09/2021 168,6710 167,1500 167,7900 168,0740
07/09/2021 169,1100 167,1220 168,3940 167,7650
06/09/2021 168,9000 166,5670 167,0350 168,3930
05/09/2021 168,0460 166,2200 167,1440 167,0810
04/09/2021 167,1940 167,0190 167,1000 167,1410
02/09/2021 167,7330 166,4360 166,9780 166,9570
01/09/2021 167,6740 166,2750 166,8640 166,9740
31/08/2021 167,7040 166,2970 167,2140 166,8570
30/08/2021 167,7370 165,6910 166,6380 167,2130
29/08/2021 167,3860 165,5290 166,0880 166,6390
28/08/2021 166,4200 165,6950 165,9830 166,1080
26/08/2021 167,3880 165,6390 166,0240 166,0830
25/08/2021 167,3230 165,0310 166,0720 166,0130
24/08/2021 166,5580 164,7590 165,1200 166,0710
23/08/2021 165,6500 163,6820 164,1240 165,0880
22/08/2021 164,8060 163,5530 164,2920 164,1240
21/08/2021 164,4610 163,9860 164,2930 164,2920
19/08/2021 165,7060 163,2180 164,5230 163,6510
18/08/2021 165,3090 163,6110 164,3380 164,5190
17/08/2021 165,6630 163,3840 165,2970 164,3480
16/08/2021 165,7380 164,1770 164,6100 165,2970
15/08/2021 165,4150 162,8750 163,8140 164,6120
14/08/2021 164,1150 163,6200 164,0210 163,8140
12/08/2021 164,8560 163,2880 164,4840 163,8140
11/08/2021 165,0120 162,6660 163,1750 164,4850
10/08/2021 165,0440 162,5690 164,4030 163,1740
09/08/2021 165,6450 163,7030 164,6120 164,4030
08/08/2021 165,3580 163,9720 164,8090 164,5910
07/08/2021 165,7840 163,8420 164,6340 164,8090
05/08/2021 165,7060 163,0550 163,4280 164,6860
04/08/2021 165,2390 161,9910 162,5800 163,4280
03/08/2021 165,1470 161,4150 161,8350 162,5800
02/08/2021 164,8320 161,3500 163,6930 161,8340
01/08/2021 164,2030 162,2460 163,0770 163,6920
31/07/2021 163,4890 162,6540 163,0850 163,0770
29/07/2021 164,2700 161,5330 162,0480 163,3990
28/07/2021 162,5920 161,0190 161,7050 162,0480
27/07/2021 162,5970 160,5800 161,5410 161,7060
26/07/2021 162,3720 160,8430 161,4670 161,5430
25/07/2021 162,5990 160,1020 160,7170 161,4570
24/07/2021 160,8940 160,5920 160,7130 160,7170
22/07/2021 162,7810 160,5230 161,4570 162,1820
21/07/2021 162,0220 159,9800 160,8620 161,4620
20/07/2021 161,9180 159,7400 160,8810 160,8630
19/07/2021 161,9430 159,9300 160,5580 161,0410
18/07/2021 161,2080 158,9500 159,4590 160,5790
17/07/2021 159,6990 159,2050 159,3990 159,4570
15/07/2021 160,3980 158,7140 159,4020 160,1570
14/07/2021 160,1920 158,2250 159,4280 159,3710
13/07/2021 160,2540 158,4590 159,6470 159,4240
12/07/2021 160,5830 158,8810 159,4670 159,6470
11/07/2021 160,0290 158,8870 159,3720 159,5140
10/07/2021 159,8550 158,5610 159,0130 159,3710
08/07/2021 160,5360 157,7370 158,5640 159,5450
07/07/2021 159,9590 157,7600 158,8720 158,5590
06/07/2021 159,6960 157,8610 158,5270 158,8450
05/07/2021 159,4300 157,4920 158,2710 158,5270
04/07/2021 158,6950 156,4090 156,9180 158,2760
03/07/2021 157,3640 156,4330 156,6280 156,8710
01/07/2021 158,6840 156,7680 158,1580 157,7420
30/06/2021 159,0160 157,2860 158,0640 158,1600
29/06/2021 158,9350 157,4100 158,5330 158,0640
28/06/2021 159,4760 157,6640 158,1990 158,5040
27/06/2021 158,5040 157,2770 158,1570 158,1970
26/06/2021 158,3840 157,8820 158,1580 158,1570
24/06/2021 158,4400 157,3120 157,9410 157,7460
23/06/2021 158,8430 157,4550 158,5970 157,9290
22/06/2021 159,2580 157,0210 157,7880 158,5970
21/06/2021 158,5840 156,1950 157,3740 157,7050
20/06/2021 158,2730 156,5980 157,0090 157,4710
19/06/2021 157,4180 156,6960 157,0780 157,0050
18/06/2021 156,8530 156,8530 156,8530 156,8530
17/06/2021 158,1420 156,4640 157,3760 156,8530
16/06/2021 159,6960 156,7010 158,0420 157,3730
15/06/2021 158,5640 155,4890 156,7520 158,0420
14/06/2021 157,1690 155,4090 155,7720 156,6440
13/06/2021 156,8770 155,2400 155,8580 155,7720
12/06/2021 156,2390 155,5600 155,9100 155,8570
11/06/2021 157,0230 156,3400 156,5730 156,7900
10/06/2021 157,4180 155,1360 156,6410 156,5730
09/06/2021 157,0450 155,4430 155,7430 156,6410
08/06/2021 156,1600 155,4190 155,8730 155,7460
07/06/2021 156,0770 153,8290 154,2580 155,8700
06/06/2021 155,6710 153,8120 154,5520 154,2670
05/06/2021 154,9900 154,1010 154,5750 154,5520
03/06/2021 156,3920 153,8830 154,5950 154,4220
02/06/2021 156,2180 154,3420 154,6210 154,5950
01/06/2021 155,9110 154,1170 154,4080 154,6210
31/05/2021 155,3200 153,3400 153,6840 154,4120
30/05/2021 155,1860 153,3770 154,4930 153,6840
29/05/2021 154,9120 154,0320 154,4540 154,4940
28/05/2021 154,6450 154,6450 154,6450 154,6450
27/05/2021 155,8820 154,1950 155,3610 154,6450
26/05/2021 156,0930 154,6010 154,7330 155,3480
25/05/2021 155,5360 153,7350 153,9430 154,7330
24/05/2021 155,2280 153,0720 153,5420 154,0040
23/05/2021 154,1500 153,2380 153,4710 153,5550
22/05/2021 153,8540 153,0150 153,4250 153,4690
20/05/2021 153,9800 153,0910 153,3990 153,4770
19/05/2021 153,7970 152,6060 153,0760 153,3990
18/05/2021 153,8590 152,6120 152,9320 153,0760
17/05/2021 153,2450 151,9410 152,8910 152,9310
16/05/2021 153,1240 151,4620 152,1790 152,8570
15/05/2021 152,5490 151,7610 152,1370 152,1800
13/05/2021 152,5880 151,1080 152,1260 152,1400
12/05/2021 153,0060 151,4870 152,5410 152,1200
11/05/2021 152,9100 151,8470 152,4420 152,5150
10/05/2021 152,8430 151,3980 152,2380 152,4440
09/05/2021 153,1690 150,6740 150,8770 152,2730
08/05/2021 151,1280 150,6090 150,9270 150,8760
06/05/2021 153,6270 150,9630 153,2870 152,1670
05/05/2021 153,6460 151,9120 152,9620 153,2870
04/05/2021 153,7600 152,4230 153,3450 152,9630
03/05/2021 154,0690 152,3910 153,0880 153,3500
02/05/2021 154,2550 152,7780 153,8000 153,1140
01/05/2021 154,2330 153,4940 153,7430 153,8000
29/04/2021 154,2320 152,7890 153,3650 153,8520
28/04/2021 154,8520 152,1770 153,9940 153,3640
27/04/2021 155,4570 153,0610 154,1840 153,9950
26/04/2021 155,2480 153,7820 154,0590 154,1890
25/04/2021 154,4720 152,7950 153,1460 154,0620
24/04/2021 153,4450 152,9980 153,4040 153,1480
22/04/2021 153,9920 152,7820 153,4320 153,7340
21/04/2021 153,9410 152,6860 153,1560 153,4320
20/04/2021 153,6650 152,5150 152,9060 153,1540
19/04/2021 153,6160 152,2880 152,8580 152,9240
18/04/2021 153,8960 152,3580 153,4390 152,8410
17/04/2021 153,5740 153,1720 153,2740 153,4400
15/04/2021 153,4820 152,3400 152,8730 152,7160
14/04/2021 153,3400 152,1780 152,7970 152,8660
13/04/2021 153,2690 152,2350 152,7620 152,8040
12/04/2021 153,4180 152,3500 152,9190 152,7610
11/04/2021 153,8490 152,0650 152,9560 152,9190
10/04/2021 153,2330 152,5030 153,0260 152,9660
09/04/2021 152,7410 152,6800 152,7410 152,6800
08/04/2021 153,2070 151,8990 152,1130 152,7410
07/04/2021 153,5490 151,7330 153,3720 152,1170
06/04/2021 153,6030 151,8520 152,3700 153,3730
05/04/2021 153,3360 151,4740 151,7590 152,3590
04/04/2021 154,0240 151,5660 153,6500 151,7520
03/04/2021 153,9280 153,3940 153,6450 153,6340
01/04/2021 154,0240 151,9730 152,8270 153,6180
31/03/2021 153,2130 151,8540 152,6600 152,8430
30/03/2021 154,3490 152,2120 152,9490 152,6690
29/03/2021 154,4300 152,5610 154,1550 153,0270
28/03/2021 155,7260 153,4220 154,9880 154,1530
27/03/2021 155,2270 154,4650 154,9470 154,9860
25/03/2021 155,7900 154,0390 155,2480 155,3320
24/03/2021 156,8970 154,4300 156,2830 155,2240
23/03/2021 157,1900 154,7640 156,1570 156,2830
22/03/2021 156,8130 155,0900 156,1980 156,1570
21/03/2021 158,3300 155,2040 158,2680 156,1980
20/03/2021 158,6490 157,5460 158,1150 158,2670
18/03/2021 156,4760 154,5540 155,1910 155,9580
17/03/2021 156,7340 154,7280 155,6980 155,1910
16/03/2021 157,0800 154,8770 156,7560 155,6980
15/03/2021 157,5520 156,1090 157,0280 156,7470
14/03/2021 157,3750 155,9030 156,6720 157,0380
13/03/2021 156,9210 156,5830 156,7560 156,6770
12/03/2021 157,3550 157,0800 157,1800 157,1560
11/03/2021 158,2650 156,6480 157,0920 157,1890
10/03/2021 157,6540 155,9320 156,9680 157,0920
09/03/2021 157,6350 156,4840 157,0660 156,9680
08/03/2021 157,6460 156,2130 157,1910 157,0660
07/03/2021 158,1060 156,4150 156,9440 157,1910
05/03/2021 157,3540 156,6720 156,9600 157,0450
04/03/2021 158,3200 156,6370 157,3210 156,9230
03/03/2021 158,3230 156,6250 157,6580 157,3220
02/03/2021 158,1140 156,5390 157,8990 157,6580
01/03/2021 158,8150 157,1450 158,0960 157,8990
28/02/2021 159,0380 157,6100 158,2650 158,0960
26/02/2021 158,5210 158,1480 158,4580 158,1730
25/02/2021 161,0280 157,2520 158,7060 158,2460
24/02/2021 160,2030 157,5640 159,1400 158,7060
23/02/2021 159,4600 157,9670 159,0150 159,1400
22/02/2021 159,5120 158,3050 159,2640 159,0150
21/02/2021 160,6310 158,3160 159,0740 159,2640
19/02/2021 159,5200 158,6610 159,5200 158,6610
18/02/2021 160,2290 157,7810 158,9960 159,0720
17/02/2021 160,7330 158,4850 159,3620 158,9960
16/02/2021 161,7450 159,0970 159,5530 159,3620
15/02/2021 161,1750 158,6600 159,3350 159,5530
14/02/2021 159,5400 158,2980 158,7810 159,3350
12/02/2021 158,8760 158,7640 158,7980 158,7650
11/02/2021 159,6020 158,6700 159,4090 158,7980
10/02/2021 160,3120 158,7470 159,4340 159,4090
09/02/2021 160,3690 159,2700 159,5910 159,4340
08/02/2021 160,3450 159,1260 160,0890 159,5910
07/02/2021 160,6700 158,6630 160,0120 160,0890
05/02/2021 159,9260 159,5980 159,5980 159,8590
04/02/2021 160,8480 159,5710 160,1830 159,8630
03/02/2021 161,0940 159,8140 160,1170 160,1830
02/02/2021 160,9310 159,6220 159,9150 160,1170
01/02/2021 161,1690 159,7990 160,4280 159,9150
31/01/2021 161,3800 159,4040 160,4220 160,4280
29/01/2021 160,3720 160,1570 160,2850 160,2450
28/01/2021 161,1280 159,6610 160,5590 160,2740
27/01/2021 161,4110 159,8780 160,4310 160,5590
26/01/2021 161,6810 160,1430 160,7890 160,4310
25/01/2021 161,5790 159,3510 160,7250 160,7890
24/01/2021 161,7340 159,6020 160,6010 160,7250
22/01/2021 161,0460 160,9470 160,9470 161,0460
21/01/2021 161,3880 159,7300 160,2240 160,5780
20/01/2021 161,0750 159,7980 160,5220 160,2240
19/01/2021 161,3540 159,9890 160,4660 160,5220
18/01/2021 161,0510 159,5610 160,4580 160,4660
17/01/2021 161,7260 160,3060 161,0150 160,4580
15/01/2021 160,4900 160,3580 160,4900 160,3580
14/01/2021 161,0260 159,7830 160,1460 160,4630
13/01/2021 161,8970 159,4730 160,3660 160,1460
12/01/2021 161,1510 159,6580 159,7920 160,3660
11/01/2021 161,3670 159,7300 160,5530 159,7920
10/01/2021 162,6210 159,7140 160,6730 160,5530
08/01/2021 160,3710 160,2010 160,2620 160,2950
07/01/2021 161,1870 159,5850 160,5570 160,3060
06/01/2021 161,8160 159,5880 160,1340 160,5570
05/01/2021 161,5830 159,6670 160,3580 160,1340
04/01/2021 161,1140 159,0450 159,9040 160,3580
03/01/2021 161,1910 159,6210 160,6600 159,9040
01/01/2021 159,6390 159,6390 159,6390 159,6390
31/12/2020 161,0980 158,0660 159,5670 159,6380
30/12/2020 160,9830 159,3230 160,1870 159,6720
29/12/2020 161,0780 159,2010 160,5920 160,1850
28/12/2020 161,2890 159,6340 160,8490 160,5800
27/12/2020 161,4640 159,6350 160,3450 160,8280
25/12/2020 162,8980 162,8980 162,8980 162,8980
24/12/2020 163,8990 158,8040 160,3980 162,8980
23/12/2020 160,9520 159,1910 160,6700 160,3920
22/12/2020 161,8940 158,8670 160,5640 160,8420
21/12/2020 161,4950 159,4050 160,1920 160,5780
20/12/2020 163,7450 158,7900 161,0700 160,2040
18/12/2020 159,6990 159,6930 159,6930 159,6990
17/12/2020 161,4650 159,3910 160,2190 160,1000
16/12/2020 161,0430 159,0360 160,3810 160,2600
15/12/2020 161,3190 159,1840 160,2740 160,3690
14/12/2020 161,2320 159,4150 160,3480 160,2330
13/12/2020 160,9330 157,5530 158,4090 160,3000
11/12/2020 160,0980 160,0660 160,0800 160,0720
10/12/2020 162,5420 159,1330 160,2350 160,1500
09/12/2020 162,3570 159,6540 160,4500 160,2230
08/12/2020 161,2150 159,0540 160,5030 160,3230
07/12/2020 161,4980 159,5920 160,3870 160,5220
06/12/2020 163,0380 159,1620 160,7660 160,3750
04/12/2020 160,3900 160,3900 160,3900 160,3900
03/12/2020 161,1360 159,4140 160,4610 160,4490
02/12/2020 160,8890 158,6790 160,5250 160,4070
01/12/2020 161,1150 158,1990 159,4950 160,4000
30/11/2020 160,2990 158,5530 159,8340 159,5400
29/11/2020 160,1470 158,2470 159,1450 159,8400
27/11/2020 159,4770 159,3570 159,3570 159,3810
26/11/2020 160,3110 158,6910 159,7920 159,3870
25/11/2020 160,2370 158,5260 159,4460 159,8030
24/11/2020 161,1340 158,7260 160,4430 159,4700
23/11/2020 162,0040 159,4330 160,9650 160,4370
22/11/2020 161,9360 159,2700 160,5160 160,9530
20/11/2020 160,9470 160,5140 160,6290 160,8400
19/11/2020 161,0960 159,4400 160,4510 160,6350
18/11/2020 160,9000 158,4780 159,0120 160,3500
17/11/2020 159,9290 157,5760 158,1500 159,0220
16/11/2020 158,7160 156,9550 158,1500 158,1610
15/11/2020 158,7960 157,1920 158,6160 158,0130
13/11/2020 158,0820 157,7740 157,8350 157,9910
12/11/2020 158,8200 157,4000 158,4320 158,0110
11/11/2020 160,5310 157,8030 159,4280 158,4200
10/11/2020 159,8130 157,8720 158,9500 159,4100
09/11/2020 160,0510 157,7010 159,0240 159,0340
08/11/2020 159,8580 158,3840 159,1020 159,0420
06/11/2020 159,2710 159,1400 159,2240 159,1870
05/11/2020 160,2230 158,5930 159,3790 159,2180
04/11/2020 160,5460 158,6370 159,8310 159,3780
03/11/2020 161,3630 158,5840 159,6670 159,8190
02/11/2020 160,6420 158,7410 159,8020 159,5310
01/11/2020 161,7250 159,5170 160,7890 159,8070
29/10/2020 161,3700 159,6570 160,6220 160,5180
28/10/2020 161,5880 159,6160 160,5670 160,4600
27/10/2020 162,6400 160,0540 161,2520 160,5670
26/10/2020 161,7930 160,1470 161,2560 161,2540
25/10/2020 162,2610 160,4130 161,3960 161,2630
24/10/2020 161,5710 161,2480 161,2830 161,4120
22/10/2020 162,8020 160,8960 162,0280 161,5120
21/10/2020 163,5730 161,2810 162,8230 162,0220
20/10/2020 162,9610 160,1910 162,5980 162,8210
19/10/2020 163,1310 161,6660 162,6850 162,5990
18/10/2020 163,3320 161,4780 162,9460 162,6800
17/10/2020 163,3340 162,6790 163,0710 162,9390
15/10/2020 163,9330 161,9880 163,3080 162,8500
14/10/2020 165,2870 162,4460 163,8340 163,3060
13/10/2020 165,0790 162,4540 164,1470 163,8000
12/10/2020 164,6400 163,1610 163,5180 164,1460
11/10/2020 164,5100 163,0030 163,9830 163,5190
10/10/2020 164,0760 163,9460 163,9960 163,9830
08/10/2020 164,3950 162,9930 163,7860 163,7760
07/10/2020 164,9260 163,2370 164,6530 163,7870
06/10/2020 165,4970 163,1170 165,4430 164,6550
05/10/2020 165,5810 163,4730 164,6540 165,4440
04/10/2020 165,2180 163,7370 164,8140 164,6500
03/10/2020 164,8980 164,5260 164,6320 164,8140
01/10/2020 165,9260 163,8970 165,0070 164,5960
30/09/2020 167,0730 164,3680 165,7830 165,0100
29/09/2020 166,6860 164,7730 165,9760 165,7830
28/09/2020 166,5970 165,2120 166,3480 165,9750
27/09/2020 166,8190 163,1670 165,1740 166,3470
24/09/2020 167,1160 164,8080 166,4890 165,3570
23/09/2020 167,2960 165,1650 166,3880 166,4900
22/09/2020 167,6000 165,4900 166,1380 166,3890
21/09/2020 167,4590 165,3250 166,1000 166,1370
20/09/2020 167,5560 165,1850 166,3070 166,1500
19/09/2020 167,0640 165,5500 166,3870 166,3060
17/09/2020 167,1730 165,0820 166,1940 166,9660
16/09/2020 168,0260 165,2020 166,3880 166,1750
15/09/2020 167,4540 165,0500 166,5480 166,3880
14/09/2020 167,1240 164,9680 165,8930 166,5480
13/09/2020 166,7710 164,7320 165,8680 165,8930
12/09/2020 166,7420 165,2880 166,0350 165,8680
10/09/2020 167,1380 165,2620 166,0970 165,8710
09/09/2020 167,5020 165,2480 166,4390 166,0970
08/09/2020 167,6090 165,6680 166,4270 166,4430
07/09/2020 169,0210 165,2310 167,1980 166,4220
06/09/2020 167,4810 165,3350 166,0420 167,1970
05/09/2020 166,3350 165,6790 166,0710 166,0400
03/09/2020 167,9720 165,0120 166,9420 165,7290
02/09/2020 167,6550 165,0170 165,5760 166,9420
01/09/2020 167,6230 164,6970 166,4340 165,5780
31/08/2020 166,7100 164,2480 165,3500 166,4290
30/08/2020 168,2120 164,5380 167,3870 165,3660
29/08/2020 167,7140 166,9580 167,5990 167,3890
27/08/2020 168,8830 166,5330 168,6380 167,3710
26/08/2020 169,2240 167,3350 168,5940 168,6380
25/08/2020 169,7710 167,9690 169,3800 168,5950
24/08/2020 170,5320 168,2780 170,4330 169,3760
23/08/2020 170,5990 168,4850 170,1300 170,4350
22/08/2020 170,3190 169,9430 170,1500 170,1290
20/08/2020 170,5290 167,5430 168,5000 170,1380
19/08/2020 170,6180 168,0450 169,8550 168,4990
18/08/2020 170,0960 167,3680 168,0920 169,8450
17/08/2020 168,8770 166,7090 167,9500 168,1790
16/08/2020 168,8160 167,1600 167,5080 168,1220
13/08/2020 168,9210 166,8910 167,8740 167,6010
12/08/2020 168,8330 167,1840 168,2070 167,8730
11/08/2020 169,8100 167,8730 168,7050 168,2050
10/08/2020 169,3440 167,5920 168,2320 168,7040
09/08/2020 169,2450 167,3120 167,7180 168,2310
08/08/2020 167,9980 167,3970 167,7030 167,7200
06/08/2020 169,5350 167,3390 168,5340 167,7680
05/08/2020 169,2150 164,3840 165,2570 168,5340
04/08/2020 168,1630 164,7470 165,8900 165,2610
03/08/2020 168,6140 165,7750 166,8230 165,8900
02/08/2020 169,2430 166,3250 167,7880 166,8210
01/08/2020 168,1990 167,4580 167,8200 167,7910
30/07/2020 168,2060 165,2450 167,4700 167,7230
29/07/2020 167,7560 165,5550 166,3540 167,4720
28/07/2020 167,5240 165,5560 166,5870 166,3550
27/07/2020 167,4760 165,8100 166,7360 166,5820
26/07/2020 167,6650 166,0180 167,4500 166,7360
25/07/2020 167,7000 167,2100 167,4100 167,4480
23/07/2020 168,4580 166,9760 167,6530 167,4180
22/07/2020 168,8060 166,5990 167,6290 167,6550
21/07/2020 168,9740 166,6300 167,8090 167,6290
20/07/2020 168,7970 166,8310 167,6660 167,8080
19/07/2020 168,2930 166,1880 167,8820 167,6670
16/07/2020 168,2530 166,0490 167,4310 167,3100
15/07/2020 168,1150 166,2800 166,3560 167,4130
14/07/2020 167,6300 165,5900 166,4890 166,3540
13/07/2020 167,9720 164,6530 166,9460 166,4890
12/07/2020 167,7030 165,9820 166,4980 166,9440
11/07/2020 166,6250 166,2940 166,4320 166,4980
09/07/2020 168,1720 165,6450 166,9450 166,4440
08/07/2020 167,6810 165,6350 166,7210 166,9400
07/07/2020 167,9580 166,2240 166,9820 166,7180
06/07/2020 167,7290 165,2830 166,4130 166,9830
05/07/2020 167,7910 165,7550 167,3950 166,4120
04/07/2020 167,6020 167,3520 167,5100 167,3950
02/07/2020 168,9200 166,8460 168,1470 167,2940
01/07/2020 168,6530 166,6970 168,1730 168,1480
30/06/2020 168,5910 166,8140 167,9510 168,1730
29/06/2020 168,9780 167,1220 168,0930 167,9500
28/06/2020 168,8650 166,6930 167,5540 168,1500
27/06/2020 167,6640 167,3640 167,5210 167,5580
25/06/2020 168,7710 166,8150 168,0020 167,5400
24/06/2020 169,3940 166,9300 168,6240 167,9500
23/06/2020 168,9080 166,1890 166,7070 168,6280
22/06/2020 167,8950 165,4570 166,5420 166,7070
21/06/2020 167,9040 165,6700 166,8140 166,5590
20/06/2020 167,2790 166,4530 166,9120 166,8120
18/06/2020 167,9320 166,0090 166,8740 166,9100
17/06/2020 167,5490 164,9030 165,4540 166,8830
16/06/2020 166,4180 163,9050 165,1250 165,4550
15/06/2020 165,9600 163,0610 164,3020 165,1240
14/06/2020 166,1830 163,7940 164,6210 164,2960
13/06/2020 164,8690 164,1730 164,5840 164,6210
11/06/2020 166,4890 163,8250 164,5860 164,2840
10/06/2020 165,9480 163,3280 164,4740 164,5250
09/06/2020 165,1730 162,6580 164,0880 164,5000
08/06/2020 164,9670 162,5180 163,5410 164,0910
07/06/2020 164,3640 162,4530 163,2030 163,5400
06/06/2020 163,3710 163,0840 163,2170 163,2030
04/06/2020 163,9660 160,9000 163,5550 163,4420
03/06/2020 165,8020 162,1300 164,6810 163,5500
02/06/2020 165,8490 164,2690 165,3640 164,6810
01/06/2020 166,1570 161,8860 163,5500 165,3630
31/05/2020 163,7820 162,0090 163,6010 163,5490
30/05/2020 163,9550 163,4540 163,7640 163,6000
28/05/2020 163,5480 159,9590 160,9500 163,4970
27/05/2020 162,1530 160,0810 160,5230 161,1000
26/05/2020 162,2980 159,9830 161,3020 160,5240
25/05/2020 161,8520 158,3830 160,5410 161,3010
24/05/2020 161,5570 160,2690 160,7410 160,5400
23/05/2020 160,9610 160,4190 160,6720 160,7410
21/05/2020 161,9810 160,1970 160,4180 160,8010
20/05/2020 161,9150 159,8920 160,5000 160,4170
19/05/2020 161,3840 159,2500 160,5000 160,5200
18/05/2020 161,2260 158,6710 160,4550 160,7460
17/05/2020 161,0960 158,1470 160,5510 160,5000
16/05/2020 160,6270 160,3960 160,5020 160,5380
14/05/2020 161,2620 158,8400 160,1960 160,2420
13/05/2020 162,2150 159,6600 160,6130 160,2010
12/05/2020 161,6280 159,2930 160,2820 160,6120
11/05/2020 161,0720 159,2440 159,8300 160,2730
10/05/2020 160,9800 159,0990 159,9450 159,8300
09/05/2020 160,6000 159,1470 159,8100 159,9470
07/05/2020 160,6990 158,9520 160,5290 159,8870
06/05/2020 160,9470 158,2570 159,5610 160,5280
05/05/2020 160,7260 158,6420 159,6430 159,5610
04/05/2020 160,6190 157,9630 158,5000 159,6250
03/05/2020 161,5610 158,3460 160,5420 158,5410
02/05/2020 160,6490 160,4080 160,5050 160,5470
30/04/2020 161,5130 159,2810 160,4750 160,3140
29/04/2020 162,1430 159,1420 161,4420 160,4750
28/04/2020 162,1720 160,3780 161,1680 161,5000
27/04/2020 162,0830 159,9070 160,9300 161,1500
26/04/2020 161,6850 158,8930 160,6050 160,9290
25/04/2020 160,8280 160,3540 160,6010 160,6060
23/04/2020 161,1620 159,3820 160,0270 160,5860
22/04/2020 161,5210 159,0410 160,1710 160,0270
21/04/2020 162,1400 159,7370 161,8610 160,2030
20/04/2020 167,7240 160,8760 165,4640 161,8620
19/04/2020 167,7890 162,7490 166,6570 165,4650
18/04/2020 167,0590 166,2950 166,7030 166,6550
16/04/2020 168,0790 163,3320 166,3690 166,6470
15/04/2020 168,0640 166,2140 166,3520 166,3610
14/04/2020 169,1030 165,4860 166,5710 166,3520
13/04/2020 167,4220 165,6850 166,7760 166,5720
12/04/2020 167,3990 165,5750 166,6540 166,7760
11/04/2020 166,9130 166,5820 166,8160 166,6960
09/04/2020 167,5980 166,1350 167,5080 166,8680
08/04/2020 168,2940 166,7010 167,4800 167,5050
07/04/2020 168,2590 166,6860 167,2120 167,4790
06/04/2020 168,4280 165,2910 167,3710 167,2100
05/04/2020 167,9060 165,8240 167,1100 167,3660
04/04/2020 167,6620 166,2570 167,0410 167,1100
02/04/2020 168,7720 165,6200 166,1450 166,5300
01/04/2020 168,0680 165,5420 166,8230 166,1430
31/03/2020 167,3040 164,7980 165,6920 166,8230
30/03/2020 168,7590 165,3250 166,8400 165,6750
29/03/2020 167,0740 162,7080 163,1490 166,8400
28/03/2020 163,4960 162,6880 163,3530 163,1560
26/03/2020 165,7780 161,4730 164,3830 163,0250
25/03/2020 164,8440 157,8730 160,8350 164,3830
24/03/2020 161,2600 156,1760 159,1110 160,8350
23/03/2020 160,4160 156,2250 159,6340 159,1170
22/03/2020 163,3520 157,4140 160,9530 159,6340
21/03/2020 161,4270 160,7150 160,9970 160,9210
19/03/2020 162,6590 153,6320 159,1450 161,3340
18/03/2020 162,5730 156,3650 161,0130 159,1410
17/03/2020 162,3310 157,7790 158,6480 161,0100
16/03/2020 160,4320 157,1470 157,9920 158,6560
15/03/2020 163,0160 157,3780 160,9650 157,9930
14/03/2020 162,9500 160,8270 162,9300 160,9650
12/03/2020 162,8940 156,9130 159,0000 162,8710
11/03/2020 160,7730 157,2970 157,8010 158,0350
10/03/2020 158,5830 155,2660 156,3500 157,8010
09/03/2020 158,7890 155,8780 156,4080 156,3490
08/03/2020 157,7660 152,4390 153,9160 156,4080
07/03/2020 154,0170 153,8410 153,9630 153,9160
06/03/2020 154,3000 154,2500 154,2500 154,3000
05/03/2020 154,8910 152,8820 154,1340 153,8240
04/03/2020 154,8690 153,4060 154,2570 154,1340
03/03/2020 154,9870 153,0490 154,2200 154,2750
02/03/2020 155,0040 153,5190 154,6720 154,1780
01/03/2020 155,2440 153,5420 154,8540 154,6690
28/02/2020 154,4110 154,3560 154,4040 154,3560
27/02/2020 156,0070 153,2310 154,1180 154,3000
26/02/2020 155,0780 153,5390 154,5520 154,1420
25/02/2020 155,1280 153,4330 154,2500 154,5460
24/02/2020 154,8760 153,0520 154,1850 153,9270
23/02/2020 155,1910 153,5310 154,4720 154,1730
21/02/2020 154,3370 154,2300 154,2300 154,3360
20/02/2020 154,8680 153,3810 154,1790 154,2660
19/02/2020 155,4640 153,5410 154,6020 154,2090
18/02/2020 155,1980 153,5890 154,3460 154,6090
17/02/2020 155,2530 153,7250 154,6000 154,3580
16/02/2020 154,9900 153,6710 154,1170 154,5930
14/02/2020 154,0660 154,0230 154,0420 154,0310
13/02/2020 155,2220 153,6890 154,2600 154,0550
12/02/2020 155,2410 153,5470 154,5290 154,3500
11/02/2020 154,9160 153,8670 154,6310 154,5500
10/02/2020 155,5470 153,9640 155,0130 154,6280
09/02/2020 155,5770 154,0260 155,2240 154,9950
07/02/2020 155,2770 155,2230 155,2230 155,2770
06/02/2020 155,6060 153,9350 154,3120 155,2650
05/02/2020 155,3880 154,0190 154,2650 154,3290
04/02/2020 155,2600 153,7570 154,4960 154,2360
03/02/2020 157,6180 153,8990 156,9490 154,5010
02/02/2020 157,1150 153,8540 154,7870 156,9310
31/01/2020 154,4920 154,4420 154,4640 154,4610
30/01/2020 155,0710 153,6110 154,4350 154,4500
29/01/2020 155,2290 153,3220 154,3940 154,4220
28/01/2020 155,2340 153,7970 154,5000 154,5000
27/01/2020 155,2210 153,7700 154,3150 153,9590
26/01/2020 155,1800 154,0310 154,5790 154,3100
24/01/2020 154,6740 154,6070 154,6070 154,6740
23/01/2020 155,6060 153,9290 154,6590 154,6250
22/01/2020 155,1940 154,0360 154,5860 154,6250
21/01/2020 155,3500 153,7770 154,8290 154,6160
20/01/2020 155,1680 153,6810 154,5620 154,8090
19/01/2020 155,9970 154,1750 155,6040 154,5200
17/01/2020 155,4180 155,3340 155,4180 155,3340
16/01/2020 155,7030 153,8900 154,5800 155,4530
15/01/2020 155,3840 153,9930 154,6830 154,5920
14/01/2020 155,6330 154,1460 154,8500 154,6710
13/01/2020 155,6420 153,9350 154,7190 154,6600
12/01/2020 156,0860 153,9160 155,1930 154,7130
10/01/2020 154,9000 154,8540 154,8710 154,8830
09/01/2020 155,4620 154,0110 154,4800 154,8530
08/01/2020 155,9230 154,0670 154,7870 154,5000
07/01/2020 155,8840 154,1420 154,9160 154,8110
06/01/2020 155,9650 154,1400 154,7590 154,8870
05/01/2020 155,6240 153,5760 154,7190 154,7820
03/01/2020 154,8490 154,2130 154,7220 154,3400
02/01/2020 155,9170 154,2900 154,9200 154,7930
01/01/2020 155,6420 154,1530 154,5380 154,9430
31/12/2019 155,7990 154,3050 154,4680 154,5610
30/12/2019 155,4450 153,7160 155,0110 154,3570
29/12/2019 155,5040 153,8920 154,8110 154,9820
27/12/2019 154,9590 154,9470 154,9530 154,9530
26/12/2019 155,5690 153,4970 154,8900 154,9410
25/12/2019 155,3300 154,0510 154,7170 154,8600
24/12/2019 155,3120 153,8820 154,7880 154,7050
23/12/2019 155,4980 154,2480 154,9480 154,7110
22/12/2019 156,0440 154,1210 154,9150 154,9550
20/12/2019 154,8990 154,8350 154,8480 154,8740
19/12/2019 155,5850 153,7580 154,7200 154,8750
18/12/2019 155,7870 154,1220 154,9560 154,7280
17/12/2019 155,6500 154,0330 154,3790 154,9330
16/12/2019 157,4500 154,0840 155,0530 154,3980
15/12/2019 156,0800 153,9890 155,0410 155,0530
13/12/2019 155,2810 155,0810 155,1990 155,0870
12/12/2019 155,7450 151,0370 155,1810 155,1640
11/12/2019 156,3620 153,8680 154,8490 155,0250
10/12/2019 155,9280 154,2520 155,2960 154,8570
09/12/2019 155,7840 154,2570 155,1560 155,2960
08/12/2019 155,9560 153,9180 154,4190 155,1000
06/12/2019 154,4410 154,3770 154,4010 154,4400
05/12/2019 155,6560 154,1360 154,7500 154,4240
04/12/2019 155,4310 154,1470 154,8000 154,8300
03/12/2019 155,7930 153,8640 155,3460 155,0760
02/12/2019 155,8280 153,8800 155,2000 155,3400
01/12/2019 156,0060 154,4770 155,4740 155,2070
29/11/2019 155,2760 155,2760 155,2760 155,2760
28/11/2019 155,9000 154,5540 155,2180 155,1970
27/11/2019 155,8150 154,5030 155,1220 155,2180
26/11/2019 156,0250 154,5460 155,2190 155,0680
25/11/2019 156,4920 154,7130 155,1910 155,2070
24/11/2019 156,4200 155,0420 155,4550 155,1920
22/11/2019 155,7750 155,7480 155,7540 155,7490
21/11/2019 156,2360 154,6250 155,1110 155,7540
20/11/2019 156,4890 154,6360 155,4370 155,1890
19/11/2019 156,5380 155,2230 155,4000 155,4370
18/11/2019 156,5300 155,1520 155,5150 155,4100
17/11/2019 156,3920 154,2320 155,3960 155,4970
15/11/2019 155,7090 155,5810 155,5880 155,7030
14/11/2019 156,2530 154,7920 155,4820 155,6540
13/11/2019 156,5890 154,9310 155,3740 155,4820
12/11/2019 156,5270 155,1700 155,4650 155,3940
11/11/2019 156,5890 155,1180 155,5970 155,4660
10/11/2019 156,7000 154,7930 155,8300 155,6120
08/11/2019 156,1610 156,1120 156,1370 156,1370
07/11/2019 156,9160 155,2340 155,6790 156,1370
06/11/2019 157,1850 155,3420 156,2020 155,6600
05/11/2019 157,1180 155,3850 155,6960 156,1840
04/11/2019 156,7220 155,1310 155,7580 155,6750
03/11/2019 156,4620 154,7210 156,0640 155,7850
31/10/2019 156,1610 154,8050 156,0780 155,9250
30/10/2019 156,1850 154,2720 155,4510 156,0840
29/10/2019 156,3620 154,8300 156,0920 155,4460
28/10/2019 156,5810 154,8070 155,8040 156,0910
27/10/2019 156,9510 154,7790 155,7790 155,8050
26/10/2019 155,8560 155,5730 155,8410 155,7800
24/10/2019 156,9290 155,2290 155,9580 155,6910
23/10/2019 157,6840 155,0450 156,0500 155,9630
22/10/2019 157,3510 155,5320 156,7640 155,7370
21/10/2019 157,2260 155,1870 155,9950 156,7620
20/10/2019 156,9460 154,4630 155,6980 156,0000
17/10/2019 156,7210 154,4790 154,8470 154,7840
16/10/2019 157,1650 154,0510 156,1240 154,8480
15/10/2019 157,6420 155,2890 156,3780 156,1250
14/10/2019 157,1890 155,1990 156,7750 156,3770
13/10/2019 158,2050 156,4580 157,0580 156,7760
10/10/2019 157,2830 151,1920 153,7140 156,5280
09/10/2019 157,3020 153,3390 156,7990 153,7150
08/10/2019 157,5410 155,6020 156,5110 156,8000
07/10/2019 157,4070 156,0730 156,3040 156,5140
06/10/2019 157,0490 155,7840 156,1060 156,3030
05/10/2019 156,2720 155,9080 156,2100 156,1160
03/10/2019 157,5020 155,3010 157,1020 155,9590
02/10/2019 157,3090 155,7090 156,3250 157,0990
01/10/2019 157,7390 155,6490 156,3610 156,3250
30/09/2019 157,8310 155,4680 156,6010 156,3860
29/09/2019 157,9690 156,0130 157,1060 157,2340
28/09/2019 157,6410 156,4420 157,0250 157,1120
26/09/2019 157,7470 156,0220 157,0980 157,1210
25/09/2019 158,0440 155,4710 156,3440 157,0950
24/09/2019 157,6620 155,5900 156,2770 156,3420
23/09/2019 157,4900 155,4530 156,3650 156,2790
22/09/2019 157,7350 155,8850 156,4060 156,3610
21/09/2019 156,4310 156,2940 156,3430 156,4050
19/09/2019 157,8920 155,4200 156,1200 156,3760
18/09/2019 157,7950 155,5950 156,8740 156,1180
17/09/2019 157,8470 155,1580 155,6140 156,8750
16/09/2019 157,3780 155,1110 155,7240 155,6110
15/09/2019 157,6660 155,5130 156,2100 155,7500
14/09/2019 156,6000 156,0390 156,4500 156,2130
12/09/2019 157,4490 155,2600 156,6600 156,0830
11/09/2019 157,5820 155,5660 156,5000 156,6560
10/09/2019 157,3880 155,7160 156,4130 156,4530
09/09/2019 157,4390 155,5990 156,5260 156,4150
08/09/2019 157,9160 154,7870 156,1430 156,5270
07/09/2019 156,2620 156,0490 156,2160 156,1380
05/09/2019 158,0210 155,6940 156,8280 156,1090
04/09/2019 157,6850 155,4820 156,0640 156,8290
03/09/2019 157,2530 155,1090 156,7430 156,0620
02/09/2019 158,2130 155,4340 156,7290 156,7420
01/09/2019 158,7220 155,8640 157,7500 156,7270
31/08/2019 157,8740 157,4960 157,7340 157,7430
29/08/2019 159,8720 156,1060 157,4610 157,6450
28/08/2019 159,7830 156,5690 156,8680 157,4600
27/08/2019 160,6430 156,7740 159,4690 156,8650
26/08/2019 160,4350 156,9320 157,6330 159,4730
25/08/2019 160,3800 156,2330 156,3910 157,6370
24/08/2019 156,5190 156,3500 156,4760 156,3910
22/08/2019 160,9950 155,9570 160,0990 156,3420
21/08/2019 161,2150 158,4370 160,2670 160,1000
20/08/2019 160,9410 159,2200 159,8830 160,2690
19/08/2019 161,3110 158,9770 160,0710 159,8820
18/08/2019 160,2500 157,7500 159,7860 160,0730
17/08/2019 159,8140 159,7300 159,7530 159,7860
15/08/2019 161,4530 157,5660 160,6470 159,7560
14/08/2019 161,4270 159,2240 160,3250 160,6480
13/08/2019 161,5150 159,3600 160,3190 160,3280
12/08/2019 161,1220 159,2970 160,0580 160,3210
11/08/2019 161,0830 157,5690 158,4310 160,0500
10/08/2019 158,5550 158,1290 158,2140 158,4290
08/08/2019 160,7610 157,4170 159,7360 158,4100
07/08/2019 160,6480 157,1000 159,9200 159,7330
06/08/2019 161,0040 158,4670 158,7640 159,9280
05/08/2019 160,6380 158,0810 158,9350 158,7750
04/08/2019 161,2400 158,8780 159,6720 158,9390
03/08/2019 159,9990 159,3670 159,8410 159,6660
01/08/2019 161,5710 157,6690 160,8320 159,5610
31/07/2019 162,6110 159,6650 161,4520 160,8330
30/07/2019 161,9090 158,7500 160,9950 161,4500
29/07/2019 162,4710 159,8950 161,1540 161,0000
28/07/2019 162,1980 160,3810 161,0530 161,1510
27/07/2019 161,1610 161,0010 161,1000 161,0540
25/07/2019 161,9270 160,0950 160,6920 161,0410
24/07/2019 162,0670 160,1970 160,9040 160,7500
23/07/2019 161,4320 159,2020 160,5050 160,9030
22/07/2019 161,5860 158,6040 159,6990 160,5020
21/07/2019 161,7400 159,2350 159,8880 159,6980
20/07/2019 160,2550 159,7220 160,0710 159,8850
18/07/2019 160,8150 158,2860 158,9910 159,9820
17/07/2019 160,3320 158,3960 159,8080 158,9910
16/07/2019 160,4940 158,3480 159,5590 159,8040
15/07/2019 160,1970 159,0700 159,5660 159,5590
14/07/2019 160,2790 157,6200 157,7300 159,5670
13/07/2019 158,1580 157,6760 157,8960 157,7360
11/07/2019 159,2840 157,6490 158,2390 157,7560
10/07/2019 159,3020 156,8000 157,9540 158,2400
09/07/2019 159,0360 157,1280 157,9740 157,9510
08/07/2019 159,2440 157,2690 157,8130 157,9750
07/07/2019 159,1340 156,9000 157,7090 157,8120
06/07/2019 157,7800 157,6650 157,6960 157,7090
04/07/2019 159,2800 155,8500 157,9920 157,7910
03/07/2019 163,0370 155,7970 162,9790 157,9950
02/07/2019 163,6470 154,9600 156,5060 162,9680
01/07/2019 163,8000 155,6640 162,8210 158,4860
30/06/2019 164,3590 158,6100 163,1250 162,8220
29/06/2019 163,1250 163,1250 163,1250 163,1250
27/06/2019 164,2880 155,8500 163,5000 163,1250
26/06/2019 164,1500 160,6250 161,0300 163,5000
25/06/2019 161,4300 156,9000 157,3500 161,0300
24/06/2019 157,7000 156,8750 157,2500 157,3500
23/06/2019 157,6360 155,3550 157,1400 157,2500
22/06/2019 157,1400 157,1400 157,1400 157,1400
20/06/2019 157,7050 156,5150 157,1250 157,1400
19/06/2019 157,6860 156,3120 157,1250 157,1250
18/06/2019 157,6300 155,6300 155,8000 157,1250
17/06/2019 157,8800 155,7750 157,1250 155,8000
16/06/2019 157,6880 155,5750 156,0900 157,1250
15/06/2019 156,0900 156,0900 156,0900 156,0900
13/06/2019 156,4300 152,7800 153,1250 156,0000
12/06/2019 153,7450 150,9700 151,9000 153,1250
11/06/2019 152,3720 149,6950 151,9000 151,9000
10/06/2019 152,2830 150,2750 151,2500 151,9000
09/06/2019 151,9350 148,2500 149,5400 151,2500
08/06/2019 149,5400 149,5400 149,5400 149,5400
06/06/2019 151,0850 146,3850 150,7550 149,5400
05/06/2019 151,0800 146,6450 151,0150 150,7550
04/06/2019 151,5500 146,6050 146,9500 151,0150
03/06/2019 148,3650 146,0450 146,8500 146,9500
02/06/2019 148,4950 146,0450 147,0600 146,8500
01/06/2019 147,0600 147,0600 147,0600 147,0600
30/05/2019 150,9430 146,4800 147,1500 146,9020
29/05/2019 151,6030 147,1500 150,2490 147,1500
28/05/2019 152,1570 150,0000 151,4990 150,2500
27/05/2019 151,9520 150,7280 150,8750 151,5000
26/05/2019 151,8750 150,8750 151,8750 150,8750
25/05/2019 151,4650 151,4650 151,4650 151,4650
23/05/2019 152,2150 150,9550 151,8750 151,7500
22/05/2019 152,4990 150,8000 152,3680 151,8750
21/05/2019 152,6620 151,2500 152,2500 152,3680
20/05/2019 152,5350 146,3400 146,7700 152,2400
19/05/2019 148,7250 146,4100 148,2500 146,7700
18/05/2019 148,3950 148,3950 148,3950 148,3950
16/05/2019 148,8470 140,9500 140,9500 148,2500
15/05/2019 146,2130 140,8850 140,9500 140,9500
14/05/2019 142,3250 140,8350 141,4330 141,6250
13/05/2019 142,0080 140,8450 140,9500 141,6750
12/05/2019 141,9550 141,0100 141,6250 141,6250
11/05/2019 141,6250 141,6250 141,6250 141,6250
09/05/2019 141,9380 140,9350 141,6250 141,6250
08/05/2019 142,1400 140,9700 141,6000 141,6250
07/05/2019 141,9400 140,7670 141,5000 141,5900
06/05/2019 141,8520 140,8150 141,5000 141,4900
05/05/2019 141,9560 140,5110 141,4500 141,5000
04/05/2019 141,4500 141,4500 141,4500 141,4500
02/05/2019 142,3400 140,9000 140,9000 141,4500
01/05/2019 142,1050 140,8850 141,6390 141,5000
30/04/2019 141,9700 140,6850 140,9500 141,6400
29/04/2019 141,9700 140,7850 140,9500 141,6500
28/04/2019 142,0250 140,9850 141,6500 141,6250
27/04/2019 141,6500 141,6500 141,6500 141,6500
25/04/2019 141,9850 140,9250 140,9500 141,5670
24/04/2019 142,5530 140,9500 140,9500 141,6250
23/04/2019 142,1660 140,8450 141,6600 141,6000
22/04/2019 141,9920 140,8450 140,9700 141,6600
21/04/2019 142,1180 140,8550 141,6750 141,6600
20/04/2019 141,6750 141,6750 141,6750 141,6750
18/04/2019 142,2070 140,8520 141,6610 141,6750
17/04/2019 142,1470 140,9150 141,6590 141,6600
16/04/2019 142,1880 140,6450 141,0500 141,6600
15/04/2019 142,0470 141,0450 141,5570 141,6600
14/04/2019 142,2070 141,1250 141,5000 141,6600
13/04/2019 141,7650 141,7650 141,7650 141,7650
11/04/2019 142,0430 141,2190 141,6490 141,5000
10/04/2019 142,2370 141,0900 141,5230 141,6500
09/04/2019 142,0380 140,9700 141,2000 141,6250
08/04/2019 141,9380 140,9890 141,2000 141,6250
07/04/2019 142,0020 140,9150 141,4400 141,6000
06/04/2019 141,3550 141,3550 141,3550 141,3550
04/04/2019 142,0560 139,6980 141,5710 141,4400
03/04/2019 142,0150 141,0200 141,6500 141,5700
02/04/2019 142,1520 140,3100 140,3100 141,6000
01/04/2019 141,4620 139,6250 140,8500 140,3100
31/03/2019 141,2220 139,8000 140,8000 140,8500
30/03/2019 140,8000 140,8000 140,8000 140,8000
28/03/2019 141,1330 139,7240 140,5750 140,8000
27/03/2019 141,2410 139,8990 140,5750 140,5750
26/03/2019 141,1950 139,6170 140,6000 140,5750
25/03/2019 140,9250 139,8600 140,3330 140,6000
24/03/2019 140,9310 139,5360 139,9850 140,3330
23/03/2019 139,9850 139,9850 139,9850 139,9850
21/03/2019 140,8050 139,2230 139,6830 140,2500
20/03/2019 140,5850 138,6990 140,1350 140,1750
19/03/2019 140,6360 139,3450 140,1000 140,1350
18/03/2019 140,6650 139,2900 140,0750 140,1000
17/03/2019 140,5420 138,4000 139,8500 140,0750
16/03/2019 139,8500 139,8500 139,8500 139,8500
14/03/2019 140,2070 139,3770 139,8490 139,8500
13/03/2019 140,2910 139,0650 139,3000 139,8500
12/03/2019 140,1150 138,8500 139,8750 139,4920
11/03/2019 140,0520 139,0200 139,7350 139,8750
10/03/2019 139,9610 137,5000 139,4450 139,7350
09/03/2019 139,4450 139,4450 139,4450 139,4450
07/03/2019 141,2850 139,0280 139,8300 139,7500
06/03/2019 140,0830 139,4200 139,8000 139,8300
05/03/2019 140,3250 139,0500 139,8000 139,8000
04/03/2019 140,4210 139,0350 139,7600 139,8000
03/03/2019 140,1830 139,4700 139,7010 139,7600
28/02/2019 140,7500 139,1150 139,8400 139,7010
27/02/2019 140,3500 137,4950 139,8250 139,8400
26/02/2019 140,2130 138,2000 139,8250 139,8250
25/02/2019 140,1470 138,0000 139,7750 139,8250
24/02/2019 140,0520 137,0000 139,6850 139,7750
21/02/2019 140,6130 139,0500 139,8000 139,7250
20/02/2019 140,2250 139,4500 139,9000 139,8000
19/02/2019 140,2150 138,4800 139,8750 139,9000
18/02/2019 140,2420 139,4350 139,6500 139,8750
17/02/2019 140,2050 138,6500 139,9000 139,6500
14/02/2019 140,2150 137,7000 139,0000 139,9000
13/02/2019 140,2050 139,0000 139,9000 139,0000
12/02/2019 140,1350 139,4400 139,8000 139,9000
11/02/2019 140,1460 138,8750 139,8000 139,8000
10/02/2019 140,1630 138,6500 139,6450 139,8000
07/02/2019 139,9250 137,2300 139,5750 138,9000
06/02/2019 140,0030 139,2450 139,5500 139,5750
05/02/2019 139,9250 139,2130 139,6000 139,5500
04/02/2019 140,1430 139,2680 139,6000 139,6000
03/02/2019 140,1140 138,2400 138,5000 139,6000
31/01/2019 139,8080 138,5000 139,3000 138,5000
30/01/2019 139,9730 138,8800 139,0500 139,3000
29/01/2019 139,8140 137,5700 139,8140 139,0500
28/01/2019 139,8140 139,7990 139,8000 139,8140
27/01/2019 139,8750 139,1380 139,2250 139,8000
24/01/2019 140,4230 137,5000 139,8750 139,8750
23/01/2019 140,2030 139,4070 139,8750 139,8750
22/01/2019 140,2440 138,8750 139,8750 139,8750
21/01/2019 140,3960 139,5250 139,8490 139,8750
20/01/2019 140,3950 138,8040 139,6250 139,8490
17/01/2019 140,2460 138,7750 139,8800 139,8800
16/01/2019 140,2170 139,4260 139,8800 139,8800
15/01/2019 140,3380 139,5120 139,8850 139,8800
14/01/2019 140,2170 138,6070 139,8650 139,8850
13/01/2019 140,7650 139,2400 139,8750 139,8650
10/01/2019 140,2920 139,5500 139,8600 139,8750
09/01/2019 140,2350 138,6750 139,8770 139,8600
08/01/2019 140,2450 139,5600 139,8750 139,8770
07/01/2019 140,2120 138,9850 139,8500 139,8750
06/01/2019 140,2000 138,9950 138,9950 139,8500
03/01/2019 139,8500 138,5350 139,8500 139,8500
02/01/2019 141,0050 137,6500 139,8500 139,8500
01/01/2019 140,2300 138,9950 139,8000 139,8500
31/12/2018 139,9750 139,2800 139,8000 139,8000
30/12/2018 140,3650 139,0470 139,0550 139,8000
27/12/2018 140,2350 138,4200 138,5000 139,9000
26/12/2018 140,3710 138,1700 139,8500 138,5000
25/12/2018 140,1400 138,5450 139,1500 139,8500
24/12/2018 139,7400 139,0950 139,1500 139,1500
23/12/2018 140,4450 138,7820 139,0950 139,1500
20/12/2018 140,0850 138,6790 139,0000 139,1250
19/12/2018 140,1250 138,7300 139,1000 139,0000
18/12/2018 139,9750 138,7300 139,2000 139,1000
17/12/2018 139,8950 138,7850 139,1250 139,2000
16/12/2018 139,8550 138,7450 139,0950 139,1250
13/12/2018 140,0750 138,6700 139,0330 139,1250
12/12/2018 139,9690 138,6810 139,8490 139,0330
11/12/2018 140,5750 137,3500 139,8000 139,8490
10/12/2018 140,4550 138,4550 138,9750 139,8000
09/12/2018 139,7450 138,4950 138,7500 138,9750
06/12/2018 139,4900 138,3950 139,0900 138,7500
05/12/2018 139,6950 138,7950 139,0900 139,0900
04/12/2018 139,7750 138,7840 139,1000 139,0900
03/12/2018 139,4310 138,6380 139,1500 139,1000
02/12/2018 140,0950 136,0000 140,0950 139,1500
29/11/2018 140,3950 133,4820 134,2000 138,9000
28/11/2018 135,1000 133,0880 134,1170 134,2000
27/11/2018 135,3450 133,7780 134,2500 134,1170
26/11/2018 135,3650 133,8850 134,4500 134,2500
25/11/2018 135,1600 133,6600 134,4950 134,4500
22/11/2018 135,2720 133,6340 134,4250 134,4250
21/11/2018 135,2720 133,7450 134,4250 134,4250
20/11/2018 135,5050 133,6790 134,4250 134,4250
19/11/2018 134,7000 133,4120 134,4250 134,4250
18/11/2018 134,6050 133,1910 133,3750 134,4250
15/11/2018 134,9960 133,5000 134,4300 134,4400
14/11/2018 134,8600 133,4550 134,4500 134,4300
13/11/2018 134,6000 132,0400 134,4000 134,4500
12/11/2018 135,2950 132,8000 133,8500 134,4000
11/11/2018 134,8450 133,3950 134,0050 133,8500
08/11/2018 134,7550 132,5950 133,6250 134,0000
07/11/2018 134,6410 132,4550 133,6250 133,6250
06/11/2018 134,3960 132,5800 133,7000 133,6250
05/11/2018 134,3560 132,6850 133,6500 133,7000
04/11/2018 134,6680 132,6940 133,1450 133,6500
01/11/2018 134,3360 132,2950 132,5500 133,3500
31/10/2018 134,0850 131,9150 132,7500 132,5500
30/10/2018 134,2850 131,9530 133,1400 132,7500
29/10/2018 133,3240 132,2750 133,2500 133,1400
28/10/2018 133,9450 132,2770 133,5450 133,2500
27/10/2018 133,5450 133,5450 133,5450 133,5450
25/10/2018 134,0500 132,8850 133,3500 133,5100
24/10/2018 134,0300 132,8850 133,5500 133,3500
23/10/2018 134,0580 133,0580 133,6170 133,5500
22/10/2018 134,0510 133,1000 133,6500 133,6170
21/10/2018 133,9700 132,4700 133,3450 133,6500
20/10/2018 133,5950 133,5950 133,5950 133,5950
18/10/2018 133,8750 132,8850 132,9700 133,3450
17/10/2018 133,6300 132,6950 132,9500 132,9700
16/10/2018 133,5000 132,6600 132,8800 132,9500
15/10/2018 132,8860 131,2450 132,8800 132,8800
14/10/2018 133,6750 130,8150 130,8150 132,8800
13/10/2018 133,1950 133,1950 133,1950 133,1950
11/10/2018 133,2150 130,8150 131,1150 130,8150
10/10/2018 133,5400 122,9500 122,9500 131,1150
09/10/2018 123,0500 122,9500 122,9500 122,9500
08/10/2018 123,0500 122,9450 122,9700 122,9500
07/10/2018 123,9450 122,8530 123,5600 122,9700
06/10/2018 123,5350 123,5350 123,5350 123,5350
04/10/2018 124,1750 122,8250 123,2100 123,4050
03/10/2018 124,3930 122,8250 123,2550 123,2100
02/10/2018 123,8500 123,0280 123,3500 123,2550
01/10/2018 123,7500 122,9450 123,2500 123,3500
30/09/2018 123,6000 122,7950 123,1500 123,2500
29/09/2018 123,2500 123,2500 123,2500 123,2500
27/09/2018 124,6000 122,9030 123,7500 123,1500
26/09/2018 124,1900 122,5670 123,7500 123,7500
25/09/2018 124,2000 122,8140 123,7500 123,7500
24/09/2018 124,1900 122,5680 123,3000 123,7500
23/09/2018 124,2400 122,4900 123,7500 123,3000
22/09/2018 123,1550 123,1550 123,1550 123,1550
20/09/2018 124,1800 122,5200 123,7900 123,7500
19/09/2018 124,2500 122,7850 123,5150 123,7900
18/09/2018 124,0850 122,5120 123,1250 123,5150
17/09/2018 124,2000 122,4750 123,8900 123,1250
16/09/2018 124,5970 122,8800 123,8450 123,8900
15/09/2018 123,9250 123,9250 123,9250 123,9250
13/09/2018 124,2780 122,1330 123,0850 123,8450
12/09/2018 123,7650 122,1950 123,1800 123,0850
11/09/2018 123,8160 122,3500 123,0350 123,1800
10/09/2018 123,8250 122,3630 123,2800 123,0350
09/09/2018 124,4650 122,7170 123,2150 123,2800
08/09/2018 123,2250 123,2250 123,2250 123,2250
06/09/2018 123,9050 122,4870 123,1150 123,2150
05/09/2018 123,6180 122,2700 123,1200 123,1150
04/09/2018 123,8400 122,2800 123,5100 123,1200
03/09/2018 124,0000 122,4520 123,1100 123,5100
02/09/2018 124,1100 122,5430 122,9850 123,1100
01/09/2018 123,0050 123,0050 123,0050 123,0050
30/08/2018 123,8900 122,5000 123,0500 122,9850
29/08/2018 123,7200 122,3700 123,0200 123,0500
28/08/2018 123,4000 122,5070 123,0600 123,0200
27/08/2018 123,3650 122,4650 123,0700 123,0600
26/08/2018 123,2570 121,5600 122,4000 123,0700
25/08/2018 122,0750 122,0750 122,0750 122,0750
23/08/2018 124,0980 121,5700 123,9450 122,4000
22/08/2018 124,1250 121,7900 122,4250 123,9450
21/08/2018 122,9600 121,4820 122,4550 122,4250
20/08/2018 123,9950 121,4050 122,4550 122,4550
19/08/2018 124,0000 121,5050 123,2500 122,4550
18/08/2018 123,2500 123,2500 123,2500 123,2500
16/08/2018 123,8950 123,0950 123,2730 123,2500
15/08/2018 123,6120 122,4880 122,5400 123,2730
14/08/2018 124,1750 122,5400 124,0000 122,5400
13/08/2018 124,1500 122,9650 123,9500 124,0000
12/08/2018 124,1000 123,8200 123,9500 123,9500
11/08/2018 123,9950 123,9950 123,9950 123,9950
09/08/2018 124,5430 122,7350 123,9750 123,9500
08/08/2018 124,3250 122,3490 124,0400 123,9750
07/08/2018 124,2650 122,4600 123,1000 124,0400
06/08/2018 124,1750 122,2170 122,9950 123,1000
05/08/2018 124,2850 122,3700 123,9800 122,9950
04/08/2018 124,1250 124,1250 124,1250 124,1250
02/08/2018 124,4400 122,1130 122,9250 123,9800
01/08/2018 124,1150 122,3250 123,6000 122,9250
31/07/2018 124,9450 122,2650 124,0600 123,6000
30/07/2018 124,2500 120,8050 121,6150 124,0600
29/07/2018 129,1900 121,5700 129,0000 121,6150
28/07/2018 129,0050 129,0050 129,0050 129,0050
26/07/2018 130,0350 128,1450 129,0000 129,0000
25/07/2018 129,5550 128,1600 129,1400 129,0000
24/07/2018 130,0100 128,1150 128,2700 129,1400
23/07/2018 129,5500 128,0400 128,2650 128,2700
22/07/2018 129,0650 127,6050 128,5000 128,2650
21/07/2018 128,3100 128,3100 128,3100 128,3100
19/07/2018 129,4800 127,7250 128,5000 128,5000
18/07/2018 129,5600 126,8350 128,4500 128,5000
17/07/2018 128,7800 127,1070 127,7900 128,4500
16/07/2018 128,2000 120,9000 121,5500 127,7900
15/07/2018 122,1500 120,6530 121,5500 121,5500
14/07/2018 121,5950 121,5950 121,5950 121,5950
12/07/2018 122,4500 120,9750 121,5500 121,5500
11/07/2018 122,0300 121,3250 121,7400 121,5500
10/07/2018 121,9750 121,2400 121,7350 121,7400
09/07/2018 122,0220 121,2320 121,7400 121,7350
08/07/2018 122,1550 120,7810 121,6420 121,7400
07/07/2018 121,5950 121,5950 121,5950 121,5950
05/07/2018 122,3680 120,9350 121,6420 121,6420
04/07/2018 122,3820 120,8900 121,7550 121,6420
03/07/2018 122,3320 120,9920 121,7250 121,7550
02/07/2018 122,4220 121,0150 121,7150 121,7250
01/07/2018 122,2920 120,8400 121,7350 121,7150
30/06/2018 121,7250 121,7250 121,7250 121,7250
28/06/2018 122,5650 120,9810 121,7350 121,7350
27/06/2018 122,7730 121,2820 121,5500 121,7350
26/06/2018 122,4700 121,0550 121,6250 121,5500
25/06/2018 122,0800 120,6750 121,5100 121,6250
24/06/2018 122,2420 120,8250 121,6500 121,5100
23/06/2018 121,5950 121,5950 121,5950 121,5950
21/06/2018 122,3100 120,6100 121,6500 121,6170
20/06/2018 122,3300 120,7500 121,5000 121,6500
19/06/2018 121,9350 120,4250 121,3000 121,5000
18/06/2018 121,3200 119,2150 120,5500 121,3000
17/06/2018 120,6500 118,6830 119,8800 120,5500
16/06/2018 119,8400 119,8400 119,8400 119,8400
14/06/2018 121,0800 115,5950 118,2450 119,8900
13/06/2018 119,3100 115,5950 118,8700 118,2450
12/06/2018 119,4610 115,5200 115,6000 118,8700
11/06/2018 118,3400 115,0800 115,7800 115,6000
10/06/2018 116,2150 114,8990 115,7800 115,7800
09/06/2018 115,3350 115,3350 115,3350 115,3350
07/06/2018 116,6270 115,2450 115,7800 115,7800
06/06/2018 116,4650 114,9600 115,6000 115,7800
05/06/2018 116,2050 114,7750 115,7800 115,6000
04/06/2018 116,6250 115,0150 115,6500 115,7800
03/06/2018 116,6570 115,2130 115,6000 115,6500
02/06/2018 116,1750 116,1750 116,1750 116,1750
31/05/2018 116,3050 114,9350 115,6000 115,6000
30/05/2018 116,2620 114,8320 115,6500 115,6000
29/05/2018 116,5130 114,9980 115,7750 115,6500
28/05/2018 116,6120 115,2320 115,7750 115,7750
27/05/2018 116,5470 115,0800 115,6000 115,7750
26/05/2018 115,5950 115,5950 115,5950 115,5950
24/05/2018 116,3600 114,9950 115,5500 115,6020
23/05/2018 116,3850 115,0350 115,6000 115,5500
22/05/2018 116,5650 115,0600 115,5500 115,6000
21/05/2018 116,1800 114,8020 115,6500 115,5500
20/05/2018 116,4600 115,0650 115,7800 115,6500
19/05/2018 115,7950 115,7950 115,7950 115,7950
17/05/2018 116,4600 115,0150 115,5500 115,7800
16/05/2018 116,2880 114,8950 115,6260 115,5500
15/05/2018 116,8290 115,5180 115,6260 115,6260
14/05/2018 116,6000 115,0350 115,6000 115,6260
13/05/2018 116,3400 114,9250 115,5500 115,6000
12/05/2018 115,5850 115,5850 115,5850 115,5850
10/05/2018 116,2160 114,8930 115,6000 115,6000
09/05/2018 116,4200 115,0450 115,5500 115,6000
08/05/2018 115,9170 115,2350 115,6000 115,5500
07/05/2018 116,4120 115,0240 115,7320 115,6000
06/05/2018 116,4130 115,0320 115,7750 115,7320
05/05/2018 115,6750 115,6750 115,6750 115,6750
03/05/2018 116,3920 115,0100 115,6000 115,7750
02/05/2018 116,6750 115,2900 115,7800 115,6000
01/05/2018 116,9250 115,5650 115,6500 115,7800
30/04/2018 116,4600 115,1200 115,6000 115,6500
29/04/2018 116,3210 114,9900 115,6000 115,6000
28/04/2018 115,6000 115,6000 115,6000 115,6000
26/04/2018 115,6000 115,5700 115,6000 115,6000
25/04/2018 115,6500 115,6000 115,6000 115,6000
24/04/2018 115,7750 115,5990 115,7500 115,6000
23/04/2018 115,7700 115,6880 115,7150 115,7500
22/04/2018 115,8050 115,6800 115,7750 115,7150
21/04/2018 115,7750 115,7750 115,7750 115,7750
19/04/2018 115,7800 115,6490 115,6500 115,7750
18/04/2018 115,6500 115,5940 115,5940 115,6500
17/04/2018 115,6000 115,5500 115,5500 115,5940
16/04/2018 115,7760 115,5490 115,7750 115,5500
15/04/2018 115,7750 115,6000 115,6000 115,7750
14/04/2018 115,6000 115,6000 115,6000 115,6000
12/04/2018 115,7750 115,5500 115,6500 115,6000
11/04/2018 115,7850 115,6420 115,7600 115,6500
10/04/2018 115,7800 115,7000 115,7800 115,7600
09/04/2018 115,7800 115,6990 115,6990 115,7800
08/04/2018 115,7600 115,4740 115,5000 115,6990
07/04/2018 115,5000 115,5000 115,5000 115,5000
05/04/2018 115,6600 115,5000 115,6600 115,5000
04/04/2018 115,8200 115,6320 115,7250 115,6600
03/04/2018 115,7300 115,6500 115,7250 115,7250
02/04/2018 115,7260 115,6500 115,7250 115,7250
01/04/2018 115,7260 115,7080 115,7100 115,7250
31/03/2018 115,7100 115,7100 115,7100 115,7100
29/03/2018 115,7200 115,5000 115,5000 115,7100
28/03/2018 115,7200 115,4920 115,5500 115,5000
27/03/2018 115,7000 115,5420 115,6000 115,5500
26/03/2018 115,7320 115,5000 115,5030 115,6000
25/03/2018 115,6010 115,4990 115,6000 115,5030
24/03/2018 115,6000 115,6000 115,6000 115,6000
22/03/2018 115,6500 115,5500 115,6000 115,5670
21/03/2018 115,6010 115,1500 115,1500 115,6000
20/03/2018 115,1830 110,6000 110,6000 115,1500
19/03/2018 110,7660 110,5930 110,7650 110,6000
18/03/2018 110,7660 110,6250 110,6250 110,7650
17/03/2018 110,6250 110,6250 110,6250 110,6250
15/03/2018 110,7650 110,5450 110,6000 110,6250
14/03/2018 110,6600 110,6000 110,6000 110,6000
13/03/2018 110,6200 110,5800 110,6000 110,6000
12/03/2018 110,6600 110,5440 110,5900 110,6000
11/03/2018 110,7600 110,5250 110,7600 110,5900
10/03/2018 110,7600 110,7600 110,7600 110,7600
08/03/2018 110,7600 110,5170 110,6200 110,7600
07/03/2018 110,7660 110,6200 110,6200 110,6200
06/03/2018 110,7510 110,5600 110,7500 110,6200
05/03/2018 110,7500 110,5450 110,6000 110,7500
04/03/2018 110,7510 110,4940 110,6230 110,6000
01/03/2018 110,7600 110,5500 110,6000 110,6230
28/02/2018 110,6100 110,5830 110,6100 110,6000
27/02/2018 110,6200 110,5450 110,6200 110,6100
26/02/2018 110,6210 110,5490 110,5500 110,6200
25/02/2018 110,7850 110,5000 110,5830 110,5500
22/02/2018 110,7610 110,5750 110,7600 110,5830
21/02/2018 110,7610 110,4190 110,5750 110,7600
20/02/2018 111,4080 110,5690 111,4080 110,5750
19/02/2018 111,4100 111,4080 111,4090 111,4080
18/02/2018 111,4100 110,5500 110,6000 111,4090
15/02/2018 110,6200 110,5900 110,6000 110,6000
14/02/2018 110,6100 110,5800 110,6100 110,6000
13/02/2018 110,6130 110,5500 110,5500 110,6100
12/02/2018 110,7550 110,5250 110,6100 110,5500
11/02/2018 110,8250 110,6100 110,6900 110,6100
08/02/2018 110,7600 110,5650 110,6000 110,6900
07/02/2018 110,7150 110,6000 110,6200 110,6000
06/02/2018 110,7610 110,4500 110,7150 110,6200
05/02/2018 110,8350 110,5500 110,5500 110,7150
04/02/2018 110,7600 110,5500 110,7600 110,5500
01/02/2018 110,9650 110,5700 110,5700 110,7600
31/01/2018 111,1760 110,5500 110,6200 110,5700
30/01/2018 110,9500 110,6200 110,6200 110,6200
29/01/2018 110,7600 110,5050 110,5500 110,6200
28/01/2018 110,7600 110,4550 110,7550 110,5500
25/01/2018 110,7560 110,7550 110,7550 110,7550
24/01/2018 110,7550 110,5500 110,5500 110,7550
23/01/2018 110,8200 110,5500 110,7600 110,5500
22/01/2018 110,7600 110,7490 110,7520 110,7600
21/01/2018 110,7550 110,4550 110,5500 110,7520
18/01/2018 110,7900 110,5500 110,6500 110,5500
17/01/2018 110,9450 110,6000 110,7000 110,6500
16/01/2018 110,7550 110,6500 110,6500 110,7000
15/01/2018 110,8000 110,0010 110,0010 110,6500
14/01/2018 110,7250 110,0000 110,7250 110,0010
11/01/2018 110,7550 110,6990 110,7500 110,7250
10/01/2018 110,7510 110,6460 110,6500 110,7500
09/01/2018 110,7520 110,6430 110,7500 110,6500
08/01/2018 110,7510 110,5490 110,5500 110,7500
07/01/2018 110,8400 110,5500 110,7500 110,5500
04/01/2018 110,7910 110,4950 110,6300 110,7500
03/01/2018 110,7650 110,6300 110,7350 110,6300
02/01/2018 110,7360 110,4750 110,4750 110,7350
01/01/2018 110,6500 110,3500 110,6500 110,4750
31/12/2017 110,6500 110,6500 110,6500 110,6500
28/12/2017 110,7500 110,6300 110,7000 110,6500
27/12/2017 110,7500 110,6050 110,7000 110,7000
26/12/2017 110,7000 110,3500 110,3500 110,7000
25/12/2017 111,0750 110,2000 111,0750 110,3500
24/12/2017 111,0750 111,0750 111,0750 111,0750
21/12/2017 111,0750 110,4490 110,5330 111,0750
20/12/2017 110,9450 110,3600 110,9450 110,6400
19/12/2017 110,9450 109,8990 109,9000 110,9450
18/12/2017 109,9660 109,8750 109,8750 109,9000
17/12/2017 110,1910 109,8250 109,8580 109,8750
14/12/2017 109,8750 109,7990 109,8000 109,8580
13/12/2017 109,8010 109,5000 109,5000 109,8000
12/12/2017 109,5010 109,3500 109,4550 109,4550
11/12/2017 109,5000 107,5000 107,5000 109,4550
10/12/2017 107,5000 105,8500 105,8500 107,5000
07/12/2017 105,9750 105,4150 105,4150 105,8500
06/12/2017 105,4150 105,3700 105,4150 105,4150
05/12/2017 105,4750 105,2500 105,2500 105,4150
04/12/2017 105,4010 105,2500 105,4000 105,2500
03/12/2017 105,4700 105,3750 105,3750 105,4000
30/11/2017 105,4200 105,3000 105,3420 105,3750
29/11/2017 105,4150 105,2990 105,3720 105,3420
28/11/2017 105,4210 105,2490 105,2500 105,3720
27/11/2017 105,4450 105,2500 105,3300 105,2500
26/11/2017 105,3300 105,1840 105,1850 105,3300
23/11/2017 105,3750 105,1850 105,2950 105,1850
22/11/2017 105,3800 105,2950 105,3500 105,2950
21/11/2017 105,3900 105,1990 105,2100 105,3500
20/11/2017 105,3000 105,2000 105,2500 105,2100
19/11/2017 105,3600 105,2500 105,3150 105,2500
16/11/2017 105,4050 105,2000 105,2000 105,3600
15/11/2017 105,3500 105,2000 105,3050 105,2000
14/11/2017 105,3500 105,2500 105,2500 105,3050
13/11/2017 105,3530 105,2200 105,3530 105,2500
12/11/2017 105,3500 104,9490 105,0500 105,3500
09/11/2017 105,0500 105,0500 105,0500 105,0500
08/11/2017 105,2250 105,0500 105,2000 105,0500
07/11/2017 105,3000 105,0790 105,2500 105,2000
06/11/2017 105,3250 105,2150 105,3000 105,2500
05/11/2017 105,7100 105,2800 105,2800 105,3000
02/11/2017 105,3000 105,1600 105,2550 105,2800
01/11/2017 105,4960 105,1880 105,3350 105,2550
31/10/2017 105,3430 105,1830 105,3350 105,3350
30/10/2017 105,3970 105,2000 105,3950 105,3350
29/10/2017 105,4160 105,3000 105,3500 105,3950
28/10/2017 105,3500 105,3500 105,3500 105,3500
26/10/2017 105,4140 105,3300 105,4050 105,4050
25/10/2017 105,4180 105,3040 105,4050 105,4050
24/10/2017 105,4050 105,3100 105,4050 105,4050
23/10/2017 105,4050 105,3500 105,4050 105,4050
22/10/2017 105,4170 105,3000 105,3750 105,4050
21/10/2017 105,3500 105,3500 105,3500 105,3500
19/10/2017 105,3750 105,3250 105,3750 105,3750
18/10/2017 105,3750 105,2000 105,3750 105,3750
17/10/2017 105,3920 105,2500 105,3750 105,3750
16/10/2017 105,3850 105,3020 105,3850 105,3750
15/10/2017 105,3850 105,1000 105,3850 105,3850
14/10/2017 105,2500 105,2500 105,2500 105,2500
12/10/2017 105,3850 104,9000 105,3750 105,3850
11/10/2017 105,3750 104,9500 105,3750 105,3750
10/10/2017 105,3750 105,3750 105,3750 105,3750
09/10/2017 105,3750 105,1250 105,3750 105,3750
08/10/2017 105,3750 105,3750 105,3750 105,3750
07/10/2017 105,2550 105,2550 105,2550 105,2550
05/10/2017 105,3870 105,2550 105,3750 105,3750
04/10/2017 105,5350 105,2500 105,3850 105,3750
03/10/2017 105,4600 105,3670 105,3850 105,3850
02/10/2017 105,5260 105,3450 105,3750 105,3850
01/10/2017 105,4350 105,3000 105,3750 105,3750
30/09/2017 105,4100 105,4100 105,4100 105,4100
28/09/2017 105,4250 105,3250 105,3950 105,3750
27/09/2017 105,4250 105,3700 105,3950 105,3950
26/09/2017 105,4550 105,3720 105,3750 105,3950
25/09/2017 105,3940 105,3100 105,3850 105,3750
24/09/2017 105,4100 105,2500 105,3850 105,3850
23/09/2017 105,3850 105,3850 105,3850 105,3850
21/09/2017 105,3980 105,2990 105,3850 105,3850
20/09/2017 105,3920 105,3500 105,3850 105,3850
19/09/2017 105,4050 105,3620 105,3850 105,3850
18/09/2017 105,4050 105,3500 105,3850 105,3850
17/09/2017 105,3850 105,3000 105,3850 105,3850
16/09/2017 105,3500 105,3500 105,3500 105,3500
14/09/2017 105,3930 105,3400 105,3850 105,3850
13/09/2017 105,3850 105,1500 105,3850 105,3850
12/09/2017 105,3850 105,2000 105,3750 105,3850
11/09/2017 105,3750 105,2500 105,3750 105,3750
10/09/2017 105,4000 105,3500 105,3750 105,3750
09/09/2017 105,3100 105,3100 105,3100 105,3100
07/09/2017 105,3750 105,1990 105,3750 105,3750
06/09/2017 105,4150 105,3000 105,3750 105,3750
05/09/2017 105,3750 105,1000 105,3750 105,3750
04/09/2017 105,3750 105,1850 105,2250 105,3750
03/09/2017 105,2250 105,2250 105,2250 105,2250
02/09/2017 105,1000 105,1000 105,1000 105,1000
31/08/2017 105,2450 105,1000 105,2250 105,2250
30/08/2017 105,2400 105,1750 105,2250 105,2250
29/08/2017 105,4600 105,1250 105,2250 105,2250
28/08/2017 105,3870 105,1480 105,3750 105,2250
27/08/2017 105,4100 105,3030 105,3750 105,3750
26/08/2017 105,3580 105,3580 105,3580 105,3580
24/08/2017 105,4010 105,3100 105,3750 105,3750
23/08/2017 105,3870 105,0440 105,3750 105,3750
22/08/2017 105,3870 105,0220 105,3750 105,3750
21/08/2017 105,3750 105,3000 105,3750 105,3750
20/08/2017 105,3870 105,2700 105,3750 105,3750
19/08/2017 105,3500 105,3500 105,3500 105,3500
17/08/2017 105,3870 105,2150 105,3750 105,3750
16/08/2017 105,3880 105,3300 105,3750 105,3750
15/08/2017 105,3750 105,3750 105,3750 105,3750
14/08/2017 105,3870 105,3620 105,3750 105,3750
13/08/2017 105,3750 105,3300 105,3750 105,3750
12/08/2017 105,2050 105,2050 105,2050 105,2050
10/08/2017 105,3750 105,2050 105,3750 105,3750
09/08/2017 105,3870 105,1300 105,3750 105,3750
08/08/2017 105,3870 105,2500 105,3650 105,3750
07/08/2017 105,3870 105,2900 105,3650 105,3650
06/08/2017 105,3870 105,2750 105,3650 105,3650
05/08/2017 105,3300 105,3300 105,3300 105,3300
03/08/2017 105,3750 105,3250 105,3650 105,3650
02/08/2017 105,3930 105,3170 105,3850 105,3650
01/08/2017 105,4450 105,3340 105,3750 105,3850
31/07/2017 105,3920 105,2700 105,3800 105,3750
30/07/2017 105,4050 105,3480 105,3550 105,3800
29/07/2017 105,3550 105,3550 105,3550 105,3550
27/07/2017 105,4850 105,3300 105,3450 105,3550
26/07/2017 105,3850 105,2950 105,3250 105,3450
25/07/2017 105,3750 105,2900 105,3450 105,3250
24/07/2017 105,3500 105,2200 105,3450 105,3450
23/07/2017 105,3700 105,2060 105,3250 105,3450
22/07/2017 105,2080 105,2080 105,2080 105,2080
20/07/2017 105,3370 105,1700 105,3150 105,3250
19/07/2017 105,3270 105,1580 105,2050 105,3150
18/07/2017 105,2800 105,1650 105,2500 105,2050
17/07/2017 105,3260 105,1550 105,2050 105,2500
16/07/2017 105,3000 104,8100 105,2200 105,2050
15/07/2017 105,1100 105,1100 105,1100 105,1100
13/07/2017 105,2600 105,1100 105,2000 105,2200
12/07/2017 105,2500 105,0500 105,1100 105,2000
11/07/2017 105,2420 105,0550 105,2000 105,1100
10/07/2017 105,3220 105,1250 105,2000 105,2000
09/07/2017 105,9600 105,1500 105,8500 105,2000
08/07/2017 105,8500 105,8500 105,8500 105,8500
06/07/2017 106,0010 105,5000 105,9500 105,8500
05/07/2017 108,1000 105,9000 108,1000 105,9500
04/07/2017 108,1000 104,8130 104,8250 108,1000
03/07/2017 104,8900 104,8130 104,8500 104,8250
02/07/2017 104,9700 104,7800 104,8500 104,8500
01/07/2017 104,8530 104,8530 104,8530 104,8530
29/06/2017 104,8610 104,7700 104,8450 104,8500
28/06/2017 104,8580 104,6250 104,8450 104,8450
27/06/2017 104,8450 104,6250 104,8450 104,8450
26/06/2017 104,8580 104,7950 104,8450 104,8450
25/06/2017 104,9100 104,5050 104,8450 104,8450
24/06/2017 104,8450 104,8450 104,8450 104,8450
22/06/2017 104,9550 104,7670 104,8450 104,8450
21/06/2017 104,8580 104,8000 104,8450 104,8450
20/06/2017 104,9960 104,8000 104,8450 104,8450
19/06/2017 104,8450 104,7850 104,8450 104,8450
18/06/2017 104,8600 104,7500 104,8350 104,8450
17/06/2017 104,7770 104,7770 104,7770 104,7770
15/06/2017 104,8550 104,7750 104,8350 104,8350
14/06/2017 104,8750 104,8050 104,8350 104,8350
13/06/2017 104,8550 104,8000 104,8350 104,8350
12/06/2017 104,8580 104,7000 104,8350 104,8350
11/06/2017 104,8350 104,5400 104,8350 104,8350
10/06/2017 104,8000 104,8000 104,8000 104,8000
08/06/2017 104,8550 104,7950 104,8350 104,8350
07/06/2017 104,8550 104,7990 104,8350 104,8350
06/06/2017 104,8500 104,6500 104,8350 104,8400
05/06/2017 104,8550 104,8000 104,8350 104,8350
04/06/2017 104,8350 104,6500 104,8350 104,8350
03/06/2017 104,7250 104,7250 104,7250 104,7250
01/06/2017 104,9600 104,7250 104,8350 104,8350
31/05/2017 104,8350 104,5870 104,8350 104,8350
30/05/2017 104,8400 104,7900 104,8350 104,8350
29/05/2017 104,8750 104,8050 104,8350 104,8350
28/05/2017 104,8480 104,8230 104,8350 104,8350
27/05/2017 104,8000 104,8000 104,8000 104,8000
25/05/2017 104,9020 104,8000 104,8300 104,8350
24/05/2017 104,8590 104,7750 104,8250 104,8300
23/05/2017 104,8480 104,5750 104,8250 104,8250
22/05/2017 104,8550 104,7340 104,8500 104,8250
21/05/2017 104,8500 104,4900 104,8250 104,8500
20/05/2017 104,8150 104,8150 104,8150 104,8150
18/05/2017 104,8330 104,7950 104,8250 104,8250
17/05/2017 104,8330 104,8000 104,8250 104,8250
16/05/2017 104,8440 104,7950 104,8150 104,8250
15/05/2017 104,8850 104,7850 104,7950 104,8150
14/05/2017 104,8500 104,7820 104,7950 104,7950
13/05/2017 104,7750 104,7750 104,7750 104,7750
11/05/2017 104,8200 104,6950 104,7850 104,7950
10/05/2017 104,8000 104,6770 104,7550 104,6950
09/05/2017 104,9200 104,7470 104,8250 104,8050
08/05/2017 105,0460 104,8000 104,8500 104,8250
07/05/2017 104,8600 104,7600 104,8050 104,8500
06/05/2017 104,7500 104,7500 104,7500 104,7500
04/05/2017 104,8270 104,7500 104,8050 104,8050
03/05/2017 104,8270 104,7730 104,7950 104,8050
02/05/2017 104,8070 104,6000 104,7850 104,7950
01/05/2017 104,7970 104,7230 104,7550 104,7850
30/04/2017 104,7650 104,7240 104,7550 104,7550
29/04/2017 104,7000 104,7000 104,7000 104,7000
27/04/2017 105,0950 104,7000 104,7850 104,7550
26/04/2017 104,8250 104,5450 104,8250 104,7850
25/04/2017 104,8380 104,5750 104,8250 104,8250
24/04/2017 104,8290 104,5290 104,8250 104,8250
23/04/2017 104,8380 104,8030 104,8250 104,8050
22/04/2017 104,8000 104,8000 104,8000 104,8000
20/04/2017 104,8600 104,7990 104,8450 104,8250
19/04/2017 104,9400 104,7000 104,8450 104,8450
18/04/2017 104,9350 104,8250 104,8450 104,8450
17/04/2017 104,8700 104,7750 104,8450 104,8450
16/04/2017 105,0550 104,8230 104,8450 104,8450
15/04/2017 104,8000 104,8000 104,8000 104,8000
13/04/2017 104,8580 104,7490 104,8450 104,8450
12/04/2017 104,8580 104,7500 104,8350 104,8450
11/04/2017 104,8480 104,7050 104,8350 104,8350
10/04/2017 104,8540 104,6990 104,8350 104,8350
09/04/2017 104,8570 104,8000 104,8250 104,8350
08/04/2017 104,8250 104,8250 104,8250 104,8250
06/04/2017 104,8380 104,6830 104,8250 104,8250
05/04/2017 104,8450 104,7990 104,8350 104,8250
04/04/2017 104,8550 104,6500 104,8350 104,8350
03/04/2017 104,8490 104,7650 104,8350 104,8350
02/04/2017 104,8480 104,7500 104,8300 104,8350
01/04/2017 104,8100 104,8100 104,8100 104,8100
30/03/2017 104,8550 104,8000 104,8350 104,8300
29/03/2017 104,8480 104,7000 104,8350 104,8350
28/03/2017 104,8550 104,7670 104,8250 104,8350
27/03/2017 104,8650 104,7650 104,7650 104,8250
26/03/2017 104,8500 104,4120 104,8150 104,8250
25/03/2017 104,7500 104,7500 104,7500 104,7500
23/03/2017 104,8550 104,7500 104,8300 104,8150
22/03/2017 104,8480 104,6670 104,8300 104,8300
21/03/2017 104,8440 104,7000 104,8300 104,8300
20/03/2017 104,8480 104,7350 104,8300 104,8300
19/03/2017 104,8500 104,4550 104,8000 104,8300
18/03/2017 104,8000 104,8000 104,8000 104,8000
16/03/2017 104,8500 104,7500 104,8300 104,8300
15/03/2017 104,8850 104,7000 104,8300 104,8300
14/03/2017 104,8450 104,7250 104,8300 104,7250
13/03/2017 104,8490 104,8000 104,8250 104,8300
12/03/2017 104,8450 104,7500 104,8150 104,8250
11/03/2017 104,8150 104,8150 104,8150 104,8150
09/03/2017 104,8550 104,5600 104,8250 104,8300
08/03/2017 104,8420 104,7250 104,8250 104,8250
07/03/2017 104,8600 104,6990 104,8250 104,8250
06/03/2017 104,8530 104,7800 104,8150 104,8250
05/03/2017 104,8510 104,7000 104,7850 104,8150
02/03/2017 104,8950 104,7490 104,8250 104,8150
01/03/2017 104,8500 104,7000 104,7920 104,8250
28/02/2017 104,8270 104,7500 104,8100 104,8100
27/02/2017 104,8600 104,7850 104,8250 104,8100
26/02/2017 105,2150 104,7500 104,8250 104,8250
23/02/2017 104,8500 104,7840 104,8250 104,8250
22/02/2017 104,8500 104,7500 104,8250 104,8250
21/02/2017 104,8500 104,7780 104,7950 104,8250
20/02/2017 104,8500 104,7820 104,7950 104,7950
19/02/2017 105,0460 104,7850 104,8000 104,7950
16/02/2017 104,8500 104,7730 104,7950 104,7950
15/02/2017 104,8100 104,7720 104,7750 104,7950
14/02/2017 104,8250 104,7630 104,7950 104,7750
13/02/2017 104,8250 104,7500 104,7750 104,7950
12/02/2017 104,9360 104,7500 104,8500 104,7750
09/02/2017 105,0200 104,7630 104,7850 104,7750
08/02/2017 104,8050 104,4750 104,7850 104,7850
07/02/2017 104,8500 104,7500 104,7850 104,7850
06/02/2017 104,8500 104,7500 104,7750 104,7850
05/02/2017 104,8000 104,7000 104,7000 104,7750
02/02/2017 104,8500 104,7500 104,7950 104,7750
01/02/2017 104,8670 104,7000 104,7750 104,7950
31/01/2017 104,8270 104,7450 104,8050 104,7750
30/01/2017 104,8290 104,7450 104,8150 104,7450
29/01/2017 104,8200 104,7000 104,8000 104,8150
26/01/2017 105,2910 104,7950 104,8150 104,8150
25/01/2017 104,8350 104,7000 104,8250 104,8150
24/01/2017 104,8560 104,7000 104,8150 104,8250
23/01/2017 104,8500 104,7950 104,8150 104,8150
22/01/2017 104,8500 103,9800 104,8500 104,8150
19/01/2017 104,8850 104,7900 104,8050 104,8050
18/01/2017 104,8200 104,7900 104,8050 104,8050
17/01/2017 104,8600 104,7500 104,8050 104,8050
16/01/2017 104,9060 104,7930 104,8050 104,8050
15/01/2017 104,8500 104,7500 104,8500 104,8050
12/01/2017 104,8290 104,7930 104,8050 104,8050
11/01/2017 104,8170 104,1600 104,7750 104,8050
10/01/2017 104,9650 104,7750 104,7750 104,7750
09/01/2017 104,7750 104,7750 104,7750 104,7750
08/01/2017 105,2200 104,7570 104,8000 104,7750
05/01/2017 104,8700 103,8140 104,7750 104,7650
04/01/2017 104,8050 104,7750 104,8050 104,7750
03/01/2017 104,8170 104,5550 104,7950 104,8050
02/01/2017 105,4050 103,6650 104,3750 104,7950
01/01/2017 105,3050 103,6350 104,7350 104,3750

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα