Ισοτιμίες \

Δολάριο / Πέσο Φιλιππίνων
USDPHP
Κατηγορία: ΑΣΙΑ
58,00
Τελ. Ενημ.:
23:11
Αγορά 58.188
Πώληση 58.692
Χαμ. 52 εβδ. Υψ. 52 εβδ.
55,35 59,33

Απόδοση

7 ημερών
-1,90%
1 μηνός
-1,52%
3 μηνών
3,81%
6 μηνών
-1,52%
1 έτους
4,63%
2 έτων
5,14%
5 έτων
14,25%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 58,6600 57,0665 58,6600 58,0170
24/12/2024 58,8000 58,4775 58,5195 58,6600
23/12/2024 58,8540 58,1382 58,5345 58,8420
22/12/2024 58,7705 58,4981 58,7540 58,5350
20/12/2024 58,8700 58,8697 58,8700 58,8700
19/12/2024 59,3000 58,4500 59,1430 58,8350
18/12/2024 59,6016 58,7400 59,3255 59,1400
17/12/2024 59,4690 58,8326 59,0165 59,3315
16/12/2024 59,1210 58,6348 58,8170 59,0160
15/12/2024 58,8550 58,5848 58,6710 58,8175
13/12/2024 58,6440 58,6439 58,6440 58,6440
12/12/2024 59,0866 58,1698 58,2950 58,6440
11/12/2024 58,5027 58,1548 58,3865 58,3000
10/12/2024 59,0404 58,0348 58,0855 58,3850
09/12/2024 58,1550 57,8100 57,9595 58,0860
08/12/2024 58,3390 57,8500 57,8500 57,9600
06/12/2024 57,9020 57,9020 57,9020 57,9020
05/12/2024 57,9911 57,6631 57,7855 57,9020
04/12/2024 58,4048 57,7244 58,1805 57,7860
03/12/2024 58,5440 58,1335 58,4390 58,1805
02/12/2024 58,7690 57,9048 58,6675 58,4395
01/12/2024 58,8280 58,6134 58,6300 58,6680
29/11/2024 58,6015 58,6014 58,6015 58,6015
28/11/2024 58,8981 58,3848 58,6500 58,6015
27/11/2024 58,9272 58,6090 58,6800 58,6825
26/11/2024 58,9850 56,0671 58,9125 58,6800
25/11/2024 59,1098 58,9034 58,9465 58,9120
24/11/2024 59,1198 58,8000 58,9390 58,9465
22/11/2024 58,9390 58,9379 58,9390 58,9390
21/11/2024 59,0905 58,7560 59,0430 58,9385
20/11/2024 59,1100 58,8551 59,0170 59,0455
19/11/2024 59,1048 58,7298 58,8810 59,0170
18/11/2024 59,0170 58,5148 58,6260 58,8800
17/11/2024 58,8079 58,6089 58,7460 58,6260
15/11/2024 58,7320 58,7312 58,7320 58,7315
14/11/2024 58,9900 58,6560 58,9420 58,7320
13/11/2024 59,2148 58,6398 58,8080 58,9420
12/11/2024 58,8110 58,5198 58,7595 58,8080
11/11/2024 58,8848 58,4700 58,6335 58,7590
10/11/2024 58,7850 58,2800 58,2800 58,6335
08/11/2024 58,4550 58,4547 58,4550 58,4550
07/11/2024 58,5998 58,2030 58,2730 58,4555
06/11/2024 59,3832 57,7306 58,8660 58,2725
05/11/2024 59,7254 58,2598 58,3925 58,8660
04/11/2024 59,0011 58,2298 58,4920 58,3925
03/11/2024 58,5377 58,1203 58,4710 58,4920
31/10/2024 60,4907 58,1200 58,2660 58,3650
30/10/2024 58,4120 58,0685 58,2650 58,2660
29/10/2024 58,7941 57,9715 58,3430 58,2650
28/10/2024 58,3743 58,0523 58,3150 58,3350
27/10/2024 58,5650 57,9400 58,5650 58,3150
24/10/2024 58,5950 57,7848 57,9265 58,5650
23/10/2024 58,1400 57,6474 58,1400 57,9275
22/10/2024 58,3369 57,7900 57,8065 58,1395
21/10/2024 57,9750 57,6348 57,6525 57,8060
20/10/2024 57,7000 57,2745 57,5200 57,6520
17/10/2024 57,8548 57,4244 57,6975 57,5200
16/10/2024 57,9597 57,6025 57,8255 57,6975
15/10/2024 57,9190 57,6930 57,7890 57,8240
14/10/2024 57,9604 57,2300 57,4450 57,7875
13/10/2024 57,5480 57,1904 57,2320 57,4450
10/10/2024 57,5060 57,1175 57,3950 57,2300
09/10/2024 57,6242 57,0498 57,1000 57,3950
08/10/2024 57,1519 56,8390 56,8895 57,1000
07/10/2024 57,0100 56,4148 56,8300 56,8900
06/10/2024 57,1372 56,3250 56,3250 56,8295
03/10/2024 56,8773 56,1948 56,3760 56,6425
02/10/2024 56,5398 56,1700 56,2750 56,3760
01/10/2024 56,4448 56,0090 56,3735 56,2745
30/09/2024 56,8319 55,9900 56,2035 56,3730
29/09/2024 56,2995 55,9675 56,0950 56,2035
26/09/2024 56,1105 55,6498 55,8850 56,0090
25/09/2024 56,5325 55,3267 55,9705 55,8850
24/09/2024 56,2300 55,6698 55,9350 55,9700
23/09/2024 56,4260 55,9048 55,9575 55,9350
22/09/2024 56,1805 55,6350 55,6350 56,1450
19/09/2024 55,7585 55,3448 55,5635 55,6530
18/09/2024 55,9298 55,4499 55,8225 55,5635
17/09/2024 56,5048 55,3079 55,8310 55,8225
16/09/2024 55,8575 55,5053 55,7100 55,8315
15/09/2024 56,1024 55,5398 56,0100 55,6400
12/09/2024 56,2698 55,7923 56,0875 55,9400
11/09/2024 56,2748 55,9460 56,2500 56,0875
10/09/2024 56,3600 54,7935 56,2750 56,2500
09/09/2024 56,7248 56,2198 56,4000 56,2750
08/09/2024 56,6601 55,7398 55,7400 56,4000
06/09/2024 56,1800 56,1800 56,1800 56,1800
05/09/2024 56,4090 55,6648 56,0335 56,2345
04/09/2024 56,5305 55,5410 56,5305 56,0335
03/09/2024 56,6070 56,2311 56,5315 56,5300
02/09/2024 56,8660 56,2100 56,4770 56,5315
01/09/2024 56,7500 56,2310 56,2310 56,4770
29/08/2024 56,3745 56,0798 56,2260 56,2350
28/08/2024 56,3210 56,1198 56,2520 56,2255
27/08/2024 56,3435 56,1783 56,2780 56,2525
26/08/2024 56,4250 56,0100 56,1545 56,2775
25/08/2024 56,4250 55,9348 56,4250 56,1545
22/08/2024 56,5948 56,0470 56,5350 56,2620
21/08/2024 56,6370 56,2555 56,3230 56,5395
20/08/2024 56,5750 56,1755 56,4185 56,3230
19/08/2024 56,9398 56,2608 56,6755 56,4180
18/08/2024 57,0940 56,4973 57,0940 56,6750
15/08/2024 57,3407 57,0370 57,2530 57,2150
14/08/2024 57,2704 56,7385 56,9800 57,2525
13/08/2024 57,1005 56,8315 57,0900 56,9800
12/08/2024 57,3100 56,7957 57,2965 56,9475
11/08/2024 57,4015 57,2035 57,2850 57,2965
08/08/2024 57,4448 57,1289 57,3615 57,2400
07/08/2024 57,8100 56,4791 57,6825 57,3615
06/08/2024 57,8635 57,4698 57,6800 57,6825
05/08/2024 58,0215 57,5556 57,8430 57,6450
04/08/2024 58,1238 57,2745 57,9410 57,8430
01/08/2024 58,4598 57,4024 58,3190 57,7950
31/07/2024 58,4698 58,1950 58,4455 58,3190
30/07/2024 58,6248 58,2178 58,6160 58,4455
29/07/2024 58,7160 58,4698 58,6385 58,6160
28/07/2024 58,6901 58,3395 58,3580 58,6385
25/07/2024 58,6498 58,0158 58,6120 58,5010
24/07/2024 58,7098 58,5030 58,5810 58,6500
23/07/2024 58,6585 58,4248 58,4825 58,5810
22/07/2024 58,6982 58,2848 58,4330 58,4825
21/07/2024 58,4770 58,3450 58,3450 58,4330
18/07/2024 58,4564 58,1948 58,2800 58,3980
17/07/2024 58,3793 58,0948 58,1910 58,2800
16/07/2024 58,3990 58,1548 58,3770 58,1910
15/07/2024 58,5248 58,3400 58,4460 58,3450
14/07/2024 58,7598 58,3520 58,4110 58,4460
11/07/2024 58,4670 58,1598 58,2370 58,4135
10/07/2024 58,4390 58,1348 58,2985 58,2370
09/07/2024 58,5155 57,2861 58,5155 58,2985
08/07/2024 58,5755 58,3719 58,5365 58,5155
07/07/2024 58,6300 58,4089 58,5360 58,5365
04/07/2024 58,7080 58,4398 58,5550 58,5230
03/07/2024 58,7398 58,4898 58,6730 58,5550
02/07/2024 58,8648 58,5398 58,7850 58,6400
01/07/2024 58,8609 58,6300 58,6500 58,7885
30/06/2024 58,7750 58,4290 58,4900 58,6500
27/06/2024 58,7300 58,3790 58,6420 58,4100
26/06/2024 58,9948 58,5098 58,9505 58,6420
25/06/2024 59,0098 58,7400 58,7605 58,9100
24/06/2024 58,8355 58,6598 58,8355 58,7605
23/06/2024 59,2798 58,7040 58,8700 58,8355
20/06/2024 58,9548 58,7590 58,8660 58,8700
19/06/2024 58,9914 58,6500 58,7700 58,8660
18/06/2024 58,8290 58,5610 58,7205 58,7810
17/06/2024 58,7561 58,5698 58,6750 58,6700
16/06/2024 58,7435 58,6059 58,7000 58,6750
13/06/2024 58,7830 58,4148 58,6950 58,7000
12/06/2024 58,7000 58,3898 58,4530 58,6950
11/06/2024 58,8198 58,2448 58,8010 58,4530
10/06/2024 58,8657 58,6415 58,8520 58,8010
09/06/2024 58,8848 58,6310 58,7050 58,7300
06/06/2024 58,7848 58,3512 58,6220 58,7655
05/06/2024 58,7974 58,5065 58,7970 58,6220
04/06/2024 59,0048 58,6359 58,9080 58,7970
03/06/2024 58,9340 58,5550 58,6630 58,9080
02/06/2024 59,9375 58,4010 58,5850 58,7150
30/05/2024 58,7257 58,4248 58,5020 58,5165
29/05/2024 59,3448 58,4140 58,5725 58,5020
28/05/2024 58,7560 57,9330 58,0235 58,5725
27/05/2024 58,6405 57,7930 58,1305 58,0235
26/05/2024 58,4400 57,9400 58,1900 58,1305
23/05/2024 58,4185 58,0375 58,2970 58,2045
22/05/2024 58,3710 57,9775 58,1005 58,2970
21/05/2024 58,3280 57,9315 58,1690 58,1005
20/05/2024 58,7675 57,6125 58,1240 58,1690
19/05/2024 58,6460 57,2025 57,6900 58,1240
16/05/2024 57,9035 57,2950 57,4830 57,8500
15/05/2024 58,1075 56,6825 57,5295 57,4830
14/05/2024 58,2945 56,8615 57,7710 57,5295
13/05/2024 59,2370 57,0975 57,8590 57,7710
12/05/2024 57,9285 57,4535 57,4600 57,8590
09/05/2024 57,7085 57,2020 57,3260 57,5665
08/05/2024 57,4740 57,1455 57,4215 57,3260
07/05/2024 57,5665 57,1280 57,2460 57,4215
06/05/2024 57,4315 57,0985 57,2900 57,2460
05/05/2024 57,4020 56,9955 57,1390 57,2900
02/05/2024 57,5750 56,7725 57,4905 57,0635
01/05/2024 57,8175 57,3600 57,7140 57,4900
30/04/2024 58,1940 57,3875 57,8475 57,7140
29/04/2024 57,9345 57,0365 57,6695 57,8475
28/04/2024 57,8605 57,5055 57,7100 57,6695
25/04/2024 57,9355 57,5445 57,8425 57,6385
24/04/2024 58,8530 56,9490 57,8850 57,8425
23/04/2024 58,3890 56,9630 57,4385 57,8850
22/04/2024 57,8740 57,3215 57,6220 57,4385
21/04/2024 58,6355 56,4525 57,4860 57,6220
18/04/2024 58,6050 56,3780 57,2790 57,5730
17/04/2024 57,5645 56,5285 57,3070 57,2050
16/04/2024 57,7795 56,5405 57,1300 57,3070
15/04/2024 57,5565 56,8005 56,9950 57,1300
14/04/2024 57,4680 56,0750 56,6160 56,9950
11/04/2024 56,7580 56,3515 56,4845 56,5735
10/04/2024 57,6695 55,0500 56,5755 56,4840
09/04/2024 56,6555 56,0325 56,3400 56,5755
08/04/2024 57,6870 55,2900 56,5395 56,3400
07/04/2024 57,4695 55,8340 56,5100 56,5395
04/04/2024 57,2305 55,8935 56,6800 56,5900
03/04/2024 56,7690 56,2800 56,4455 56,6800
02/04/2024 57,7020 55,8715 56,3260 56,4455
01/04/2024 56,6335 55,9955 56,2385 56,3260
31/03/2024 56,6930 55,6800 56,1850 56,2390
28/03/2024 58,0215 54,2575 56,1910 56,1645
27/03/2024 56,4925 55,9105 56,2790 56,1910
26/03/2024 56,5660 56,1170 56,2670 56,2790
25/03/2024 56,9230 55,4080 56,3405 56,2800
24/03/2024 56,8500 54,8740 56,3480 56,3405
21/03/2024 56,8855 55,5880 56,0260 56,3885
20/03/2024 57,3500 55,3295 56,0560 56,0260
19/03/2024 56,8475 55,4085 55,8440 56,0560
18/03/2024 57,4880 55,4196 55,6715 55,8440
17/03/2024 56,4200 54,7790 55,5550 55,6715
14/03/2024 56,1615 54,8140 55,5170 55,6125
13/03/2024 55,7175 55,1950 55,3650 55,3700
12/03/2024 55,5395 55,2680 55,5205 55,3650
11/03/2024 55,7625 54,2255 55,3450 55,5205
10/03/2024 56,4405 54,3440 55,5800 55,3450
08/03/2024 55,5850 55,5230 55,5235 55,5750
07/03/2024 56,6300 53,1260 55,7595 55,5235
06/03/2024 56,6040 55,0790 55,7925 55,7595
05/03/2024 56,2615 55,4470 55,9750 55,7940
04/03/2024 56,1455 55,8605 56,0020 55,9745
03/03/2024 57,3585 55,8205 56,1100 56,0020
01/03/2024 56,0275 56,0275 56,0275 56,0275
29/02/2024 56,7630 55,4140 56,1720 56,0275
28/02/2024 56,3095 56,0615 56,2525 56,1720
27/02/2024 56,5140 55,2655 56,0850 56,2530
26/02/2024 57,1305 55,0795 56,0500 56,0855
25/02/2024 57,1420 54,9670 55,9300 56,0495
23/02/2024 55,9350 55,9350 55,9350 55,9350
22/02/2024 56,9995 55,0660 55,8175 55,9345
21/02/2024 56,0220 55,4190 55,9255 55,8175
20/02/2024 56,6325 55,2875 55,9165 55,9255
19/02/2024 56,1830 55,8820 56,0195 55,9165
18/02/2024 56,3090 55,4230 55,9700 56,0200
16/02/2024 55,9735 55,9330 55,9365 55,9700
15/02/2024 56,1655 55,7395 55,9180 55,9365
14/02/2024 56,6780 55,6510 56,0890 55,9185
13/02/2024 57,0515 55,1515 56,1250 56,0890
12/02/2024 56,5150 55,6600 55,9260 56,1250
11/02/2024 56,4375 55,7255 55,8950 55,9265
09/02/2024 56,0460 55,8950 56,0375 55,8950
08/02/2024 56,3815 55,6650 55,9570 56,0345
07/02/2024 56,9025 54,9115 56,0170 55,9570
06/02/2024 56,2000 55,3180 56,1295 56,0170
05/02/2024 56,8470 55,3530 56,3180 56,1295
04/02/2024 56,9045 55,3965 55,9300 56,3175
02/02/2024 56,1645 56,1645 56,1645 56,1645
01/02/2024 56,6425 55,2475 55,9785 56,1645
31/01/2024 56,9245 55,3130 56,2625 55,9785
30/01/2024 57,2760 55,5130 56,3775 56,2500
29/01/2024 56,8315 55,2610 56,4035 56,3565
28/01/2024 56,7075 55,1550 56,3250 56,4030
26/01/2024 56,3480 56,2940 56,3210 56,3210
25/01/2024 57,0710 55,6835 56,5660 56,3210
24/01/2024 59,8070 55,5070 56,2255 56,5400
23/01/2024 56,6765 55,7955 56,3625 56,2255
22/01/2024 56,4815 55,9875 56,3450 56,3625
21/01/2024 56,9890 55,4500 55,9950 56,3450
19/01/2024 55,8845 55,8845 55,8845 55,8845
18/01/2024 56,8840 55,0705 55,8070 55,8845
17/01/2024 56,6725 54,8035 55,9670 55,8070
16/01/2024 56,9525 54,9930 55,9505 55,9665
15/01/2024 56,7690 55,0550 55,7455 55,9505
14/01/2024 56,8420 54,8485 55,9250 55,7455
12/01/2024 55,8150 55,7980 55,8065 55,8065
11/01/2024 56,7870 55,0065 56,0185 55,8065
10/01/2024 56,4085 55,6480 56,1590 56,0185
09/01/2024 56,4625 55,9950 56,1180 56,1650
08/01/2024 56,3365 55,4545 55,7555 56,1180
07/01/2024 56,3345 54,8730 55,6250 55,7555
05/01/2024 55,5380 55,4795 55,5090 55,5085
04/01/2024 56,8105 54,6190 55,5745 55,5060
03/01/2024 56,5040 54,6285 55,7570 55,5745
02/01/2024 56,1145 55,2375 55,5900 55,7575
01/01/2024 55,7585 55,3250 55,3980 55,5905
31/12/2023 55,3980 55,3980 55,3980 55,3980
29/12/2023 55,4000 55,4000 55,4000 55,4000
28/12/2023 56,1145 54,7835 55,4270 55,4000
27/12/2023 58,4325 54,3180 55,6525 55,4275
26/12/2023 56,2200 55,2490 55,4490 55,6500
25/12/2023 56,4565 54,2515 55,4000 55,4490
24/12/2023 55,4125 55,3225 55,3350 55,3350
22/12/2023 55,4675 55,4675 55,4675 55,4675
21/12/2023 56,1260 54,7785 55,4295 55,4680
20/12/2023 56,8745 54,5035 55,9200 55,4295
19/12/2023 56,3750 55,3455 55,7370 55,9200
18/12/2023 56,3210 55,4655 55,8075 55,7370
17/12/2023 57,0875 55,0770 55,7300 55,8075
15/12/2023 55,8560 55,8560 55,8560 55,8560
14/12/2023 57,0760 54,4320 55,7265 55,8560
13/12/2023 56,4850 55,2640 56,0275 55,7265
12/12/2023 57,9815 53,7900 55,6030 56,1615
11/12/2023 56,1895 55,0170 55,7215 55,6030
10/12/2023 55,9195 55,3175 55,3250 55,7215
08/12/2023 55,6505 55,4570 55,5535 55,5540
07/12/2023 56,8830 54,1805 55,4025 55,5540
06/12/2023 55,5030 55,2020 55,3810 55,4025
05/12/2023 55,5905 55,1185 55,2760 55,3815
04/12/2023 57,2485 53,2995 55,3690 55,2760
03/12/2023 55,7115 54,9350 55,4700 55,3690
01/12/2023 55,4660 55,2330 55,3495 55,3495
30/11/2023 55,8130 55,0515 55,5275 55,3495
29/11/2023 56,5780 54,8565 55,4260 55,5280
28/11/2023 55,7670 54,5520 55,1280 55,4260
27/11/2023 55,6310 55,0145 55,4605 55,1280
26/11/2023 56,1910 54,7825 55,4300 55,4605
24/11/2023 55,4908 55,4908 55,4908 55,4908
23/11/2023 56,8555 54,3395 55,4075 55,4620
22/11/2023 56,1460 54,7900 55,4430 55,4575
21/11/2023 57,4870 53,6665 55,3435 55,4450
20/11/2023 57,4675 53,6900 55,2735 55,3515
19/11/2023 55,6235 54,9105 55,5700 55,2740
17/11/2023 55,4085 55,3870 55,3975 55,3975
16/11/2023 55,9135 55,2545 55,8215 55,3980
15/11/2023 56,0800 55,4895 55,8535 55,8215
14/11/2023 57,5840 55,4925 55,6400 55,8535
13/11/2023 56,3740 55,4065 56,0050 55,6400
12/11/2023 56,4700 55,5505 55,8430 56,0050
10/11/2023 55,9640 55,8770 55,9205 55,9205
09/11/2023 56,8835 54,9055 56,0475 55,9205
08/11/2023 56,3045 55,5570 56,1010 56,0470
07/11/2023 57,1185 54,8870 56,1640 56,0950
06/11/2023 56,5020 55,7730 55,9190 56,1850
05/11/2023 56,1075 55,6045 55,9160 55,9190
02/11/2023 57,0050 54,7190 56,5210 55,7510
01/11/2023 56,8155 56,3825 56,7250 56,5210
31/10/2023 56,9300 56,6135 56,8100 56,6790
30/10/2023 57,7905 55,9110 56,7355 56,8100
29/10/2023 57,0175 56,5960 56,9800 56,7355
26/10/2023 57,1260 56,7350 57,0405 57,0030
25/10/2023 57,1990 56,7630 56,8505 57,0405
24/10/2023 57,7210 56,3410 56,7100 56,8510
23/10/2023 57,2595 56,5075 56,6755 56,7100
22/10/2023 57,0185 56,6430 56,7650 56,6755
19/10/2023 56,8610 56,6350 56,7260 56,7010
18/10/2023 57,1105 56,5695 56,8595 56,7260
17/10/2023 57,1640 56,4515 56,6395 56,8590
16/10/2023 57,0075 56,0900 56,6150 56,6395
15/10/2023 57,2135 56,2090 56,8075 56,6150
12/10/2023 57,2985 56,3245 56,8325 56,8095
11/10/2023 57,6345 55,7400 56,6000 56,8325
10/10/2023 57,0275 56,4585 56,8000 56,6000
09/10/2023 57,0000 56,6690 56,9455 56,8000
08/10/2023 57,3760 56,5205 56,6900 56,9455
05/10/2023 57,0660 56,3520 56,6705 56,6985
04/10/2023 56,8700 56,4700 56,7030 56,6705
03/10/2023 57,0060 56,4430 56,8155 56,7030
02/10/2023 56,9815 56,6600 56,8350 56,8155
01/10/2023 56,9420 56,6145 56,7050 56,8350
28/09/2023 57,0565 56,0085 56,6800 56,6505
27/09/2023 57,1480 56,4970 57,0065 56,6800
26/09/2023 57,2730 56,5035 57,2650 57,0065
25/09/2023 57,3485 56,8045 56,8795 57,2650
24/09/2023 56,9640 56,6670 56,8220 56,8795
21/09/2023 56,9040 56,3990 56,8125 56,8425
20/09/2023 57,0075 56,6455 56,7785 56,8130
19/09/2023 57,0175 56,2745 56,7610 56,7785
18/09/2023 56,9565 56,4740 56,6385 56,7610
17/09/2023 56,9495 56,4500 56,8700 56,6385
14/09/2023 57,3080 55,9135 56,7715 56,7150
13/09/2023 57,0070 56,2485 56,7000 56,7715
12/09/2023 57,0870 56,5015 56,6695 56,7000
11/09/2023 56,8280 56,4120 56,7085 56,6695
10/09/2023 57,1465 56,3030 56,6970 56,7085
08/09/2023 56,6700 56,6700 56,6700 56,6700
07/09/2023 57,2810 56,4595 56,8030 56,6355
06/09/2023 57,0800 56,6640 56,9855 56,8030
05/09/2023 57,2260 56,7695 57,1205 56,9855
04/09/2023 57,8510 56,4445 56,7750 57,1205
03/09/2023 56,8795 56,4495 56,5400 56,8025
31/08/2023 56,9860 56,1300 56,6400 56,7930
30/08/2023 56,8865 56,3965 56,7600 56,6400
29/08/2023 57,0925 56,4955 56,6990 56,7600
28/08/2023 57,0775 56,4225 56,7295 56,7350
27/08/2023 57,4365 56,1185 56,6060 56,7295
24/08/2023 56,8450 56,3050 56,7250 56,6060
23/08/2023 56,8950 56,5580 56,6050 56,7200
22/08/2023 56,9400 56,2225 56,2350 56,5150
21/08/2023 56,4600 56,0885 56,3500 56,2350
20/08/2023 56,5875 56,1485 56,1520 56,3500
17/08/2023 56,7350 56,0405 56,7200 56,2120
16/08/2023 56,8400 56,5060 56,6480 56,7200
15/08/2023 56,9855 56,2425 56,8720 56,6480
14/08/2023 57,1790 56,4020 56,7665 56,8720
13/08/2023 58,3395 56,4230 56,5820 56,7665
10/08/2023 56,7600 56,0335 56,2150 56,5425
09/08/2023 56,5605 55,8645 56,2900 56,2380
08/08/2023 56,4910 56,0160 56,4500 56,3090
07/08/2023 56,6190 56,0905 56,2050 56,3575
06/08/2023 56,3235 55,1300 55,1300 56,1715
03/08/2023 55,9090 55,1300 55,5900 55,5385
02/08/2023 55,8795 55,1010 55,3460 55,7520
01/08/2023 55,4280 54,8140 54,9000 55,3460
31/07/2023 55,0340 54,6095 54,8450 54,9020
30/07/2023 55,1085 54,6250 54,9140 54,7340
27/07/2023 55,5970 54,3760 54,7120 54,9170
26/07/2023 54,9590 54,3580 54,6070 54,8030
25/07/2023 54,8985 54,3600 54,5250 54,5595
24/07/2023 54,7300 54,4280 54,4930 54,5400
23/07/2023 54,8035 54,3465 54,7300 54,5000
20/07/2023 54,9975 54,4640 54,5400 54,7670
19/07/2023 54,8670 54,1575 54,3850 54,6660
18/07/2023 54,9330 54,2175 54,3850 54,6295
17/07/2023 54,7080 53,3165 54,3900 54,3835
16/07/2023 54,5385 54,2495 54,3500 54,3900
13/07/2023 54,7425 53,8260 54,3550 54,3460
12/07/2023 54,8050 54,2955 54,7600 54,3550
11/07/2023 55,7600 53,8170 55,2450 54,5380
10/07/2023 56,2055 54,1380 55,5590 55,2800
09/07/2023 55,7840 55,4860 55,5320 55,6530
06/07/2023 55,7270 55,3920 55,6790 55,6030
05/07/2023 55,7830 55,3290 55,5410 55,6700
04/07/2023 55,7955 54,9690 55,2600 55,6140
03/07/2023 55,4755 55,0045 55,3050 55,2850
02/07/2023 55,4290 55,0175 55,2740 55,2805
29/06/2023 55,6270 55,0845 55,4550 55,2740
28/06/2023 56,3095 54,3265 55,2300 55,4550
27/06/2023 55,5865 55,0110 55,1610 55,2900
26/06/2023 55,7795 54,8645 55,6990 55,1610
25/06/2023 55,8435 55,6150 55,7650 55,6990
22/06/2023 56,3240 55,4965 55,6040 55,6790
21/06/2023 55,8510 55,3895 55,5850 55,5630
20/06/2023 55,7425 55,3240 55,5670 55,6000
19/06/2023 55,9965 55,2650 55,7050 55,5670
18/06/2023 56,1085 55,4190 55,7150 55,7380
15/06/2023 55,9650 55,6550 55,7650 55,7750
14/06/2023 56,1725 55,5365 55,9460 55,7910
13/06/2023 56,0625 55,7680 55,9120 55,9460
12/06/2023 56,1760 55,5815 56,0810 55,9120
11/06/2023 56,1755 55,9440 56,0800 56,0810
08/06/2023 56,1580 55,8730 56,0030 56,0135
07/06/2023 56,2625 55,9275 56,1180 56,0750
06/06/2023 56,2425 55,8635 56,1900 56,1500
05/06/2023 56,3335 56,0300 56,1950 56,1550
04/06/2023 56,4110 55,9760 56,0230 56,3055
01/06/2023 56,1630 55,7130 56,0850 56,0185
31/05/2023 56,4080 55,9855 56,3630 56,0810
30/05/2023 56,4460 55,9370 56,3250 56,3560
29/05/2023 56,6750 55,9820 56,0760 56,4005
28/05/2023 56,2060 55,8025 55,9250 56,0355
27/05/2023 55,9250 55,9250 55,9250 55,9250
25/05/2023 56,1785 55,6420 56,1320 55,8905
24/05/2023 56,1990 55,6635 55,7350 56,0950
23/05/2023 55,8965 55,4925 55,8330 55,7600
22/05/2023 55,8715 55,5210 55,6930 55,8330
21/05/2023 56,0750 55,5430 55,6490 55,6230
19/05/2023 56,0750 55,6450 55,6450 56,0750
18/05/2023 55,9075 55,4965 55,7900 55,7305
17/05/2023 56,1650 55,6900 56,1455 55,8250
16/05/2023 56,3220 55,9760 56,0900 56,1455
15/05/2023 56,3490 55,9390 56,0250 56,2740
14/05/2023 56,2860 55,7770 55,8640 56,0830
11/05/2023 56,0600 55,6165 55,7850 55,9000
10/05/2023 55,9055 55,4955 55,7100 55,9005
09/05/2023 55,9405 55,5280 55,7900 55,7055
08/05/2023 56,1010 55,2800 55,4500 55,7835
07/05/2023 55,5330 55,1565 55,3050 55,4500
04/05/2023 55,9960 54,9940 55,3800 55,3460
03/05/2023 55,5055 54,5145 55,3200 55,4400
02/05/2023 55,4690 54,8385 55,4000 55,3405
01/05/2023 55,5555 55,2155 55,5430 55,4350
30/04/2023 55,6455 55,3100 55,4800 55,5430
27/04/2023 55,7650 55,2820 55,6405 55,3880
26/04/2023 55,8585 55,4595 55,6700 55,6405
25/04/2023 55,7590 55,4240 55,5550 55,5700
24/04/2023 56,2360 55,3750 55,6700 55,5550
23/04/2023 56,0635 55,5455 55,8950 55,6450
20/04/2023 56,1455 55,6320 55,9855 55,8705
19/04/2023 56,4605 55,7555 56,4100 55,9855
18/04/2023 56,9790 55,9035 56,1600 56,3100
17/04/2023 56,3895 55,8420 55,9300 56,2910
16/04/2023 56,6265 55,0135 55,3490 56,0450
13/04/2023 55,4300 55,0200 55,3300 55,3385
12/04/2023 55,5060 55,0630 55,2300 55,2280
11/04/2023 55,8415 54,9225 55,0620 55,1750
10/04/2023 55,1215 54,5690 54,7535 55,0635
09/04/2023 54,8325 54,4765 54,5940 54,7535
06/04/2023 54,7220 54,3705 54,5130 54,6055
05/04/2023 54,7195 54,3900 54,4400 54,5130
04/04/2023 54,6640 54,2630 54,3650 54,5230
03/04/2023 54,7380 54,2535 54,5610 54,3325
02/04/2023 55,0850 54,1710 54,2760 54,6355
30/03/2023 54,4475 54,1985 54,4150 54,2925
29/03/2023 54,5350 54,2410 54,2750 54,3130
28/03/2023 54,5775 54,1450 54,4300 54,2750
27/03/2023 54,5275 54,0740 54,1500 54,2940
26/03/2023 54,5355 54,0525 54,2880 54,0900
23/03/2023 54,5555 54,1665 54,2900 54,2740
22/03/2023 54,6235 54,1425 54,4205 54,2900
21/03/2023 54,7600 54,1135 54,2300 54,4205
20/03/2023 54,4870 54,1100 54,2505 54,2300
19/03/2023 54,9200 53,8925 54,9200 54,2505
16/03/2023 54,9750 54,4875 54,6050 54,6130
15/03/2023 55,2075 54,5050 55,0250 54,6050
14/03/2023 55,2070 54,6720 54,8740 55,0250
13/03/2023 55,2090 54,7805 55,1850 54,8740
12/03/2023 55,2400 54,7025 55,1800 55,1850
10/03/2023 55,1750 55,1750 55,1750 55,1750
09/03/2023 55,4165 54,7830 55,2175 55,1750
08/03/2023 55,4250 55,0230 55,3455 55,2175
07/03/2023 55,5580 55,0150 55,3045 55,3455
06/03/2023 55,5200 54,8935 55,0700 55,3045
05/03/2023 55,5200 54,7125 55,5200 55,0700
03/03/2023 54,7250 54,7250 54,7250 54,7250
02/03/2023 55,1375 54,6875 55,0120 54,7250
01/03/2023 55,3400 54,7730 54,8060 55,0120
28/02/2023 55,5200 54,2950 55,3505 54,8060
27/02/2023 56,0285 55,0760 55,2790 55,3505
26/02/2023 55,7090 54,8950 55,2330 55,2790
24/02/2023 55,2265 55,2265 55,2265 55,2265
23/02/2023 55,3595 54,8725 54,9700 55,2265
22/02/2023 55,6960 54,3415 55,1125 54,9700
21/02/2023 55,3105 54,9675 55,1130 55,1125
20/02/2023 55,2460 54,8465 54,9215 55,1130
19/02/2023 55,5250 54,8720 55,5250 54,9215
17/02/2023 55,2830 55,2830 55,2830 55,2830
16/02/2023 55,5535 55,0615 55,2165 55,2830
15/02/2023 55,5400 54,9580 55,3600 55,2165
14/02/2023 55,5450 54,8275 54,9135 55,3600
13/02/2023 55,4775 54,2045 54,6380 54,9135
12/02/2023 54,9280 54,4165 54,4750 54,6380
10/02/2023 54,5285 54,5285 54,5285 54,5285
09/02/2023 54,7010 54,3495 54,6150 54,5285
08/02/2023 55,3465 53,8370 54,7685 54,6150
07/02/2023 55,1850 54,7135 55,0145 54,7685
06/02/2023 55,6910 54,4600 54,7995 55,0145
05/02/2023 54,8980 53,6550 53,6550 54,7995
03/02/2023 54,2395 54,2395 54,2395 54,2395
02/02/2023 54,2995 53,5655 53,8570 54,2395
01/02/2023 54,5075 53,6110 54,0865 53,8570
31/01/2023 55,2025 53,7240 54,6615 54,0865
30/01/2023 54,8465 54,4165 54,6155 54,6615
29/01/2023 54,8125 54,4010 54,4900 54,6155
27/01/2023 54,5955 54,5955 54,5955 54,5955
26/01/2023 55,3070 53,9100 54,4005 54,5955
25/01/2023 54,6950 54,2405 54,5570 54,4005
24/01/2023 54,7875 54,3880 54,7105 54,5570
23/01/2023 54,9335 54,3535 54,4155 54,7105
22/01/2023 54,7460 54,1900 54,4450 54,4155
20/01/2023 54,4305 54,4305 54,4305 54,4305
19/01/2023 54,8400 54,2730 54,7420 54,4305
18/01/2023 54,8805 54,3875 54,7335 54,7420
17/01/2023 55,0855 53,9760 54,6645 54,7335
16/01/2023 55,5975 54,4650 54,5805 54,6645
15/01/2023 54,9260 53,8870 54,9260 54,5805
13/01/2023 54,8140 54,8140 54,8140 54,8140
12/01/2023 55,6645 54,5910 54,9950 54,8140
11/01/2023 55,4545 54,8120 54,9905 54,9950
10/01/2023 55,1245 54,7085 54,7805 54,9905
09/01/2023 55,1250 54,5920 54,7355 54,7805
08/01/2023 55,5670 54,6245 55,5220 54,7355
06/01/2023 55,5250 55,2430 55,2430 55,5250
05/01/2023 56,0420 55,0810 55,8340 55,2430
04/01/2023 56,0815 55,4410 55,9700 55,8340
03/01/2023 56,1925 55,4550 55,9550 55,9700
02/01/2023 56,1135 55,5835 55,7305 55,9550
01/01/2023 56,1580 55,6350 55,6800 55,7305
30/12/2022 55,7775 55,6800 55,7500 55,6800
29/12/2022 56,0810 55,3410 55,6520 55,7500
28/12/2022 56,2455 55,5850 56,1615 55,6520
27/12/2022 56,3695 55,7535 55,8250 56,1615
26/12/2022 56,3535 55,1470 55,1800 55,8250
25/12/2022 55,5085 54,7555 55,2250 55,1800
23/12/2022 55,2140 55,2140 55,2140 55,2140
22/12/2022 55,4530 55,0280 55,3505 55,2140
21/12/2022 55,3725 54,9050 54,9565 55,3505
20/12/2022 55,4625 54,8605 54,9220 54,9565
19/12/2022 55,5190 54,7910 55,3415 54,9220
18/12/2022 56,1585 55,1995 55,5650 55,3415
16/12/2022 55,3855 55,3855 55,3855 55,3855
15/12/2022 56,3360 55,2770 55,8620 55,3855
14/12/2022 56,3420 55,5455 55,5945 55,8620
13/12/2022 55,9175 55,3640 55,5280 55,5945
12/12/2022 55,9575 55,3855 55,5950 55,5280
11/12/2022 55,7630 55,3300 55,3750 55,5950
09/12/2022 55,3505 55,3505 55,3505 55,3505
08/12/2022 55,5905 55,1350 55,2875 55,3505
07/12/2022 55,5410 55,2360 55,2815 55,2875
06/12/2022 55,9390 55,1285 55,8245 55,2815
05/12/2022 56,1690 55,7920 55,9640 55,8245
04/12/2022 56,1070 55,6550 55,7350 55,9640
02/12/2022 55,8215 55,8215 55,8215 55,8215
01/12/2022 56,3105 55,5595 56,0865 55,8215
30/11/2022 56,5625 55,9760 56,3765 56,0865
29/11/2022 56,7150 56,2085 56,5325 56,3765
28/11/2022 56,8240 56,4580 56,6065 56,5325
27/11/2022 56,9685 56,3395 56,7000 56,6065
25/11/2022 56,6980 56,6980 56,6980 56,6980
24/11/2022 57,5055 56,5660 56,6850 56,6980
23/11/2022 56,9555 56,5205 56,7275 56,6850
22/11/2022 57,4095 56,6045 57,2250 56,7275
21/11/2022 57,5130 57,1545 57,3600 57,2230
20/11/2022 57,4810 57,1525 57,2070 57,4100
18/11/2022 57,2455 57,2455 57,2455 57,2455
17/11/2022 57,5180 57,0960 57,4285 57,2455
16/11/2022 57,6480 57,2370 57,5600 57,4285
15/11/2022 57,6645 57,1875 57,2775 57,5600
14/11/2022 57,5330 57,0470 57,2255 57,2775
13/11/2022 57,5320 57,0570 57,2850 57,2255
11/11/2022 57,2595 57,2595 57,2595 57,2595
10/11/2022 57,6310 57,1170 57,2160 57,2595
09/11/2022 58,3055 57,1855 58,0525 57,2160
08/11/2022 58,4075 57,7555 58,2430 58,0525
07/11/2022 58,5035 57,9010 58,1440 58,2430
06/11/2022 58,6820 57,8170 58,3300 58,1440
05/11/2022 58,3300 58,3300 58,3300 58,3300
03/11/2022 58,9840 58,0905 58,8255 58,4250
02/11/2022 59,0670 58,3095 58,5485 58,8255
01/11/2022 58,6055 58,0395 58,1555 58,5485
31/10/2022 58,2970 57,9580 58,0800 58,1555
30/10/2022 58,3920 57,9285 58,0250 58,0800
27/10/2022 58,3990 57,6645 58,2000 58,1050
26/10/2022 58,5545 58,0500 58,1950 58,2350
25/10/2022 58,7890 58,0695 58,6500 58,1950
24/10/2022 58,9875 58,4555 58,8400 58,6075
23/10/2022 59,0390 58,6815 58,8750 58,8345
20/10/2022 59,2035 58,1520 59,0350 58,6135
19/10/2022 59,2540 58,6670 58,9800 59,0350
18/10/2022 59,2355 58,6885 58,9000 59,0450
17/10/2022 59,1190 58,6620 58,9400 58,8145
16/10/2022 59,1580 58,8005 59,0000 58,8760
13/10/2022 59,2360 58,6650 58,9100 59,0105
12/10/2022 59,5755 58,7655 58,8900 58,9065
11/10/2022 59,0980 58,7750 59,0930 59,0650
10/10/2022 59,3485 58,7775 59,2105 59,0930
09/10/2022 59,2105 58,8860 59,0500 59,2105
06/10/2022 59,1780 58,6700 59,0555 59,0565
05/10/2022 59,0555 58,4915 58,8150 59,0555
04/10/2022 58,9580 58,3190 58,7750 58,8150
03/10/2022 59,1135 58,4335 58,8315 58,7750
02/10/2022 59,1935 56,5705 58,7600 58,8315
29/09/2022 58,9915 58,3865 58,5500 58,8015
28/09/2022 59,1600 58,3055 58,7600 58,5350
27/09/2022 59,4910 58,5180 59,2300 58,6395
26/09/2022 59,3595 58,6980 59,2100 59,2300
25/09/2022 59,2565 58,6255 58,7500 59,2100
22/09/2022 58,9450 58,2475 58,6700 58,9450
21/09/2022 58,8350 57,9395 58,0100 58,6700
20/09/2022 58,1115 57,5215 57,6300 58,0275
19/09/2022 57,7500 57,2675 57,3550 57,5895
18/09/2022 57,6400 57,1290 57,3340 57,3610
16/09/2022 57,3450 57,3450 57,3450 57,3450
15/09/2022 57,6015 57,2270 57,4505 57,4600
14/09/2022 57,6040 56,8645 57,1100 57,4505
13/09/2022 57,3020 56,8880 57,1300 56,9580
12/09/2022 57,2005 56,5930 56,8300 57,0400
11/09/2022 57,1295 56,6645 56,8200 56,7840
08/09/2022 57,2025 56,6635 57,2000 56,7995
07/09/2022 57,2450 56,9095 57,0100 57,2000
06/09/2022 57,4485 56,9080 57,2750 56,9735
05/09/2022 57,3640 56,8200 57,0750 57,2750
04/09/2022 57,1175 56,7115 56,8070 57,0750
01/09/2022 57,1095 56,5920 56,6500 56,7925
31/08/2022 56,9225 56,1700 56,2700 56,6755
30/08/2022 56,3450 56,0750 56,3350 56,2410
29/08/2022 56,3990 56,0550 56,2400 56,3350
28/08/2022 56,6950 56,0805 56,1200 56,2400
25/08/2022 56,2410 55,8950 56,1250 56,1795
24/08/2022 56,1920 55,7830 56,1700 56,1250
23/08/2022 56,1955 55,9575 56,1050 56,1700
22/08/2022 57,7990 54,3445 56,2100 56,1050
21/08/2022 56,5090 55,8625 56,0170 56,3350
18/08/2022 56,1145 55,8275 56,0300 55,9675
17/08/2022 56,0720 55,7170 56,0405 56,0300
16/08/2022 56,0490 55,6330 55,9000 56,0405
15/08/2022 56,1520 55,6230 56,0905 55,9000
14/08/2022 56,1030 55,6350 55,6900 56,0905
11/08/2022 55,8440 55,2800 55,5055 55,7250
10/08/2022 55,6320 55,2455 55,5055 55,5055
09/08/2022 55,8895 55,1140 55,7050 55,4250
08/08/2022 55,7400 55,3450 55,5155 55,7050
07/08/2022 55,8355 55,2925 55,5510 55,5155
04/08/2022 55,7735 55,0535 55,6150 55,4950
03/08/2022 55,9170 55,4635 55,8465 55,6150
02/08/2022 55,9200 55,4710 55,7240 55,8465
01/08/2022 55,7835 55,2570 55,3900 55,7240
31/07/2022 55,6575 55,1250 55,1250 55,4805
28/07/2022 55,9500 54,9255 55,8100 55,3555
27/07/2022 56,2515 55,4615 55,5300 55,9250
26/07/2022 56,1275 55,3280 55,5570 55,5905
25/07/2022 55,9225 55,2840 55,8600 55,5570
24/07/2022 56,3380 55,6475 56,0700 55,8600
21/07/2022 56,5090 56,0210 56,4450 56,3005
20/07/2022 56,5290 56,2160 56,2800 56,4450
19/07/2022 56,4315 56,1150 56,1700 56,3905
18/07/2022 56,5250 56,0645 56,3100 56,2850
17/07/2022 56,5250 56,1805 56,3010 56,5250
14/07/2022 56,6550 56,1720 56,3600 56,2900
13/07/2022 56,7670 55,5305 56,2600 56,4700
12/07/2022 56,5325 56,0990 56,3500 56,4750
11/07/2022 56,7735 55,9620 55,9900 56,3700
10/07/2022 56,3560 55,6815 55,8300 56,1850
07/07/2022 56,2465 55,7215 55,9300 55,9605
06/07/2022 56,1605 55,7000 55,8200 56,0650
05/07/2022 56,0785 55,3060 55,3500 55,9800
04/07/2022 55,6775 54,9225 55,0400 55,6550
03/07/2022 55,2435 54,7915 55,1450 55,1750
30/06/2022 55,3565 54,8665 54,9800 55,0745
29/06/2022 55,6155 54,7680 55,0300 55,1105
28/06/2022 55,1540 54,7215 54,7400 55,0650
27/06/2022 54,9440 54,5970 54,7700 54,9200
26/06/2022 55,1920 54,4420 54,9010 54,9105
23/06/2022 55,1040 54,5200 54,7105 54,8975
22/06/2022 55,1460 54,2955 54,4400 54,7105
21/06/2022 54,6575 54,1845 54,4400 54,4655
20/06/2022 54,4655 53,9910 54,1100 54,4400
19/06/2022 54,2780 53,6715 53,6730 54,2780
16/06/2022 54,3065 53,3840 53,4800 53,7875
15/06/2022 53,6860 53,2460 53,3800 53,6450
14/06/2022 53,5255 53,1685 53,2500 53,4030
13/06/2022 53,6260 53,0810 53,5900 53,4750
12/06/2022 53,5900 52,9850 53,0900 53,5900
09/06/2022 53,2945 52,8455 53,1630 53,0165
08/06/2022 53,2065 52,8350 53,0000 53,1630
07/06/2022 53,1960 52,7715 53,0600 53,1960
06/06/2022 53,1415 52,7400 52,9400 53,0600
05/06/2022 53,1305 52,6490 52,9450 53,1305
02/06/2022 53,0805 52,3910 52,6900 52,5645
01/06/2022 53,0020 52,2380 52,4800 52,6900
31/05/2022 52,6780 52,3560 52,6095 52,6750
30/05/2022 52,7265 52,1900 52,3000 52,6095
29/05/2022 52,4415 52,1195 52,2100 52,4355
26/05/2022 52,4480 52,1160 52,3500 52,3250
25/05/2022 52,5500 52,1980 52,4200 52,4000
24/05/2022 52,5400 52,2375 52,3300 52,5400
23/05/2022 52,5070 52,2005 52,2600 52,4580
22/05/2022 52,4225 52,0980 52,2580 52,3850
19/05/2022 52,4365 52,0640 52,2600 52,2425
18/05/2022 52,6755 52,1155 52,4850 52,3830
17/05/2022 52,6765 52,2805 52,3900 52,4850
16/05/2022 52,7490 52,2150 52,4250 52,6140
15/05/2022 52,9970 52,0500 52,3240 52,4250
12/05/2022 52,7215 52,2700 52,3900 52,3800
11/05/2022 52,7105 52,0640 52,1800 52,7105
10/05/2022 52,6425 51,9575 52,3000 52,3750
09/05/2022 53,0865 52,2010 53,0755 52,6200
08/05/2022 53,1475 52,1795 52,4130 53,0755
05/05/2022 52,8910 52,2705 52,4200 52,3955
04/05/2022 52,8295 52,1870 52,4000 52,7050
03/05/2022 52,8215 52,1725 52,5200 52,4950
02/05/2022 53,1250 52,4540 52,5450 52,8105
01/05/2022 52,8140 52,2315 52,3400 52,7600
28/04/2022 52,6200 52,1925 52,3800 52,3805
27/04/2022 52,5900 51,3875 52,1600 52,5900
26/04/2022 52,5270 52,0430 52,3100 52,3105
25/04/2022 52,5820 51,4570 52,3900 52,4855
24/04/2022 52,6020 52,1740 52,4200 52,5590
21/04/2022 52,5790 51,4815 52,4400 52,5400
20/04/2022 52,6085 52,2665 52,3600 52,5450
19/04/2022 52,7095 52,2275 52,4700 52,4900
18/04/2022 52,7040 52,1900 52,4350 52,7040
17/04/2022 52,4350 51,9875 52,1820 52,4350
14/04/2022 52,3880 52,1005 52,3850 52,1705
13/04/2022 52,3850 52,0140 52,0800 52,3850
12/04/2022 52,2900 51,3230 52,0300 52,2280
11/04/2022 52,3100 51,8675 52,1100 52,2505
10/04/2022 52,2600 51,5550 51,6000 52,2600
07/04/2022 51,6950 51,3575 51,4000 51,5750
06/04/2022 51,5820 51,1875 51,2750 51,5820
05/04/2022 51,5275 51,2075 51,2900 51,4900
04/04/2022 51,5290 50,9655 51,3500 51,4855
03/04/2022 51,6120 51,2685 51,5920 51,4400
31/03/2022 51,8985 51,4905 51,7200 51,5300
30/03/2022 52,1590 51,6725 51,9800 51,8940
29/03/2022 52,1625 51,8505 52,0670 52,1400
28/03/2022 52,2135 51,8135 52,0800 52,0670
27/03/2022 52,4385 51,9600 52,1600 52,1430
24/03/2022 52,4470 52,0535 52,4250 52,2805
23/03/2022 52,5685 52,1915 52,5450 52,4250
22/03/2022 52,5750 52,2650 52,5130 52,5450
21/03/2022 52,7910 52,2780 52,6550 52,5130
20/03/2022 52,6550 52,2925 52,3250 52,6550
17/03/2022 52,5570 52,1205 52,3455 52,5570
16/03/2022 52,5015 51,9785 52,2850 52,3455
15/03/2022 52,5615 52,0880 52,5350 52,2850
14/03/2022 52,7310 52,1935 52,7255 52,5350
13/03/2022 52,8045 52,2300 52,3610 52,7255
11/03/2022 52,3865 52,3865 52,3865 52,3865
10/03/2022 52,5885 52,1220 52,2655 52,3865
09/03/2022 52,3845 51,9485 52,0065 52,2655
08/03/2022 52,6400 51,8175 52,3025 52,0065
07/03/2022 52,7160 51,9520 52,3055 52,3025
06/03/2022 52,4095 51,8250 52,0490 52,3055
04/03/2022 51,9505 51,9505 51,9505 51,9505
03/03/2022 52,1535 51,5230 51,6300 51,9505
02/03/2022 51,9375 51,3845 51,4600 51,6300
01/03/2022 51,6090 51,2655 51,4550 51,4600
28/02/2022 51,4245 51,1255 51,1705 51,3425
27/02/2022 51,4650 50,9615 51,3180 51,1705
24/02/2022 51,5530 51,0250 51,4300 51,1780
23/02/2022 51,7305 51,0065 51,0780 51,4300
22/02/2022 51,4290 50,9320 51,2950 51,0780
21/02/2022 51,5775 51,0185 51,4100 51,2950
20/02/2022 51,4935 51,2895 51,4215 51,4255
18/02/2022 51,4850 51,3950 51,4400 51,4400
17/02/2022 51,5665 51,2285 51,3800 51,4180
16/02/2022 51,4555 51,1900 51,3200 51,3475
15/02/2022 51,4520 51,1925 51,2955 51,3200
14/02/2022 51,5555 51,1965 51,3555 51,2955
13/02/2022 51,4650 51,0370 51,2490 51,3555
11/02/2022 51,2675 51,2675 51,2675 51,2675
10/02/2022 51,4570 51,1360 51,2930 51,3145
09/02/2022 51,4340 51,1495 51,2431 51,2930
08/02/2022 51,6740 51,1535 51,4525 51,2455
07/02/2022 51,6925 51,3290 51,4905 51,4525
06/02/2022 51,7330 51,2150 51,2770 51,4905
03/02/2022 51,4650 50,8817 50,9700 51,2555
02/02/2022 51,1930 50,8435 51,0100 50,9700
01/02/2022 51,2440 50,8895 51,0255 51,0100
31/01/2022 51,2650 50,8890 51,1950 51,0255
30/01/2022 51,5500 50,8260 51,1770 51,1950
28/01/2022 51,1095 51,1095 51,1095 51,1095
27/01/2022 51,4290 50,9330 51,4155 51,1200
26/01/2022 51,4975 50,9500 51,2995 51,2680
25/01/2022 51,4055 50,9925 51,3605 51,3005
24/01/2022 51,5785 51,1025 51,2900 51,2055
23/01/2022 51,5980 50,9815 51,2390 51,3555
21/01/2022 51,2600 51,2600 51,2600 51,2600
20/01/2022 51,6600 51,1850 51,5850 51,2405
19/01/2022 51,7145 51,2700 51,4635 51,4055
18/01/2022 51,8230 51,0225 51,4555 51,4635
17/01/2022 51,8050 51,1625 51,5550 51,4555
16/01/2022 51,5440 51,1370 51,3220 51,2325
14/01/2022 51,4285 51,3149 51,4200 51,3234
13/01/2022 51,6145 50,9200 51,1605 51,4200
12/01/2022 51,2750 50,9455 51,0015 51,0900
11/01/2022 51,4185 50,8200 50,9655 51,0015
10/01/2022 51,6450 50,9030 51,2055 50,9655
09/01/2022 51,8575 50,8240 51,3420 51,2055
07/01/2022 51,3336 51,3336 51,3336 51,3336
06/01/2022 51,6750 51,0525 51,2405 51,6750
05/01/2022 51,4425 50,9380 51,0905 51,2405
04/01/2022 51,5850 50,8240 51,0705 51,0905
03/01/2022 51,7075 50,9765 51,0425 51,0705
02/01/2022 51,2150 50,8975 51,0000 51,0425
31/12/2021 51,0000 51,0000 51,0000 51,0000
30/12/2021 51,3290 50,8310 51,3055 51,1305
29/12/2021 51,4870 50,9480 51,0625 51,3055
28/12/2021 51,2900 50,5345 50,6305 51,0625
27/12/2021 50,6910 50,1310 50,2050 50,6305
26/12/2021 50,3020 50,0015 50,0270 50,2050
24/12/2021 50,0146 50,0146 50,0146 50,0146
23/12/2021 50,1390 49,9165 50,1040 50,0805
22/12/2021 50,2300 49,7345 50,1330 50,0735
21/12/2021 50,2920 49,8645 49,8950 50,1330
20/12/2021 50,1695 49,6460 49,8275 49,8950
19/12/2021 50,0215 49,7625 49,9010 49,8275
17/12/2021 49,8843 49,8843 49,8843 49,8843
16/12/2021 50,1410 49,7815 49,9625 49,8800
15/12/2021 50,2940 49,8095 50,1905 49,9625
14/12/2021 50,6015 49,8530 50,2715 50,1905
13/12/2021 50,5015 50,2050 50,3280 50,2900
12/12/2021 50,4855 50,2395 50,3140 50,3280
10/12/2021 50,3411 50,3411 50,3411 50,3411
09/12/2021 50,4815 50,2170 50,3420 50,4500
08/12/2021 50,5175 50,1385 50,2260 50,3420
07/12/2021 50,6035 50,1640 50,3900 50,2260
06/12/2021 50,5170 50,0785 50,3480 50,3900
05/12/2021 50,5305 50,2990 50,4790 50,3480
03/12/2021 50,4605 50,4605 50,4605 50,4605
02/12/2021 50,5880 50,1775 50,4065 50,5805
01/12/2021 50,6475 50,3045 50,4095 50,4065
30/11/2021 50,4860 50,2305 50,2960 50,4095
29/11/2021 50,4910 50,2000 50,3190 50,2960
28/11/2021 50,4925 50,2480 50,4850 50,3190
25/11/2021 50,6015 50,2569 50,3300 50,4685
24/11/2021 50,5805 50,2350 50,3705 50,3205
23/11/2021 50,7300 50,2995 50,5800 50,3705
22/11/2021 50,8225 50,5455 50,6850 50,5910
21/11/2021 50,8820 50,4365 50,4730 50,6850
19/11/2021 50,5643 50,4364 50,4930 50,5078
18/11/2021 50,7520 50,1630 50,2600 50,4900
17/11/2021 50,4435 50,1750 50,3150 50,2555
16/11/2021 50,5325 50,2350 50,4175 50,3150
15/11/2021 50,5000 50,0490 50,1495 50,4175
14/11/2021 50,2295 49,7660 49,8205 50,1495
12/11/2021 49,8700 49,7900 49,8300 49,8250
11/11/2021 50,1765 49,6900 50,1400 49,7885
10/11/2021 50,2900 49,9735 50,1610 50,0340
09/11/2021 50,2740 49,9655 50,1690 50,1610
08/11/2021 50,2355 49,8870 50,0650 50,1690
07/11/2021 50,3235 49,9660 50,2220 50,0845
04/11/2021 50,7883 50,1630 50,7740 50,3430
03/11/2021 50,7975 50,4945 50,7505 50,7740
02/11/2021 50,8175 50,3730 50,6600 50,7505
01/11/2021 50,7150 50,3300 50,5370 50,6600
31/10/2021 50,6975 50,3890 50,4910 50,6650
28/10/2021 50,7650 50,0150 50,4190 50,5393
27/10/2021 50,8850 50,3790 50,7100 50,4190
26/10/2021 50,9075 50,4935 50,7100 50,8750
25/10/2021 50,9045 50,2420 50,7370 50,8630
24/10/2021 50,8865 50,5745 50,7530 50,6730
21/10/2021 50,9915 50,6520 50,8100 50,7400
20/10/2021 50,9805 50,6791 50,7300 50,9805
19/10/2021 50,9465 50,6586 50,7350 50,9200
18/10/2021 51,0700 50,6235 50,8300 50,7350
17/10/2021 51,0600 50,6500 50,7140 51,0600
15/10/2021 50,7250 50,7100 50,7100 50,7250
14/10/2021 50,8835 50,4805 50,7200 50,7124
13/10/2021 50,8450 50,4774 50,5400 50,7200
12/10/2021 51,0440 50,4905 50,8500 50,7100
11/10/2021 51,0530 50,5850 50,8100 51,0355
10/10/2021 51,0180 50,5040 50,5830 51,0180
07/10/2021 50,7275 50,3425 50,5200 50,7200
06/10/2021 50,9890 50,2030 50,7400 50,6700
05/10/2021 51,0480 50,5550 50,7100 50,9850
04/10/2021 51,0190 50,5250 50,8100 50,8600
03/10/2021 51,0115 50,6265 50,6430 51,0105
30/09/2021 51,2200 50,4215 51,0900 50,7408
29/09/2021 51,2610 50,7998 50,8398 51,2000
28/09/2021 51,1667 50,7711 51,0146 50,8403
27/09/2021 51,2203 50,8733 51,0920 51,0059
26/09/2021 51,3661 50,6543 50,7405 51,0964
24/09/2021 50,6822 50,6822 50,6822 50,6822
23/09/2021 50,9488 50,2439 50,3102 50,6822
22/09/2021 50,4225 50,1110 50,3015 50,3039
21/09/2021 50,3865 50,0838 50,1064 50,3002
20/09/2021 50,2569 50,0649 50,2385 50,1100
19/09/2021 50,2817 50,0394 50,0428 50,2403
18/09/2021 50,0604 50,0273 50,0292 50,0375
16/09/2021 50,0702 49,8526 49,9688 50,0550
15/09/2021 50,0302 49,6923 49,7237 49,9692
14/09/2021 49,9422 49,6253 49,7747 49,7300
13/09/2021 49,9981 49,7402 49,8726 49,7675
12/09/2021 50,0524 49,8394 49,9469 49,8726
11/09/2021 49,9446 49,9274 49,9374 49,9353
09/09/2021 50,0560 49,7699 49,9319 49,9386
08/09/2021 50,1780 49,8734 50,1138 49,9362
07/09/2021 50,2323 50,0671 50,1176 50,1172
06/09/2021 50,3898 49,8389 49,8878 50,1123
05/09/2021 50,0268 49,8267 49,8956 49,8892
04/09/2021 49,8975 49,8692 49,8866 49,8923
03/09/2021 49,8776 49,8776 49,8776 49,8776
02/09/2021 49,9565 49,6007 49,8387 49,8776
01/09/2021 50,1260 49,7723 49,9464 49,8286
31/08/2021 50,1522 49,6216 49,6382 49,9464
30/08/2021 49,8395 49,5872 49,7902 49,6410
29/08/2021 49,9173 49,7377 49,8703 49,7928
28/08/2021 49,8794 49,8608 49,8703 49,8703
26/08/2021 50,1452 49,7767 50,0449 49,8686
25/08/2021 50,0822 48,8063 48,8144 50,0423
24/08/2021 50,1738 48,8161 50,0085 48,8258
23/08/2021 50,2421 49,9199 50,2060 50,0081
22/08/2021 50,2879 50,1139 50,2569 50,2081
21/08/2021 50,2818 50,2651 50,2730 50,2730
19/08/2021 50,5396 50,1861 50,5275 50,3403
18/08/2021 50,6083 50,3524 50,4361 50,5275
17/08/2021 50,5099 50,2664 50,4101 50,4331
16/08/2021 50,7895 50,3593 50,7287 50,4077
15/08/2021 50,8962 50,5195 50,5541 50,7188
14/08/2021 50,5547 50,5425 50,5447 50,5541
12/08/2021 50,6301 50,3681 50,4283 50,5451
11/08/2021 50,6226 50,3345 50,4621 50,4283
10/08/2021 50,5844 50,3634 50,4225 50,4621
09/08/2021 50,5093 50,3107 50,4294 50,4300
08/08/2021 50,7251 50,3024 50,6514 50,4264
07/08/2021 50,6563 50,6290 50,6290 50,6484
05/08/2021 50,7760 50,2032 50,3298 50,6385
04/08/2021 50,4805 49,7353 49,7497 50,3257
03/08/2021 49,8508 49,5999 49,6394 49,7503
02/08/2021 49,9712 49,5692 49,8080 49,6367
01/08/2021 50,0429 49,7737 49,9983 49,8033
31/07/2021 50,0095 49,9829 50,0051 50,0051
29/07/2021 50,3506 49,9146 50,1720 49,9966
28/07/2021 50,4016 50,0997 50,2227 50,1687
27/07/2021 50,5950 50,1107 50,5375 50,2227
26/07/2021 50,6199 50,2979 50,3493 50,5375
25/07/2021 50,3974 50,1674 50,2627 50,3474
24/07/2021 50,2716 50,2396 50,2473 50,2473
22/07/2021 50,3671 50,0106 50,0395 50,2272
21/07/2021 50,3504 49,9932 50,1301 50,0350
20/07/2021 50,6683 50,0956 50,5999 50,1305
19/07/2021 51,1078 50,5418 50,9453 50,5954
18/07/2021 51,1768 50,3108 50,3485 50,9507
17/07/2021 50,3523 50,3350 50,3429 50,3442
15/07/2021 50,5575 50,1215 50,1945 50,3625
14/07/2021 50,4051 50,0933 50,3025 50,1975
13/07/2021 50,4151 50,0503 50,0900 50,2974
12/07/2021 50,3077 49,8800 50,2255 50,0891
11/07/2021 50,5736 49,9794 49,9846 50,2299
10/07/2021 49,9985 49,9689 49,9899 49,9941
09/07/2021 49,9815 49,9815 49,9815 49,9815
08/07/2021 50,2377 49,9581 50,2205 49,9815
07/07/2021 50,3527 49,7863 49,8313 50,2224
06/07/2021 50,0777 49,5987 49,7437 49,8258
05/07/2021 49,8987 49,2548 49,3512 49,7340
04/07/2021 49,3666 49,0957 49,1100 49,3581
03/07/2021 49,1203 49,0936 49,1100 49,0936
01/07/2021 49,4856 49,0593 49,2093 49,1100
30/06/2021 49,4097 48,8166 48,8216 49,2114
29/06/2021 48,9969 48,4635 48,5459 48,8233
28/06/2021 48,7236 48,4764 48,6502 48,5481
27/06/2021 48,7269 48,5114 48,6080 48,6431
24/06/2021 48,6691 48,4027 48,5914 48,5452
23/06/2021 48,8970 48,5578 48,8058 48,5979
22/06/2021 48,8615 48,6494 48,6639 48,8095
21/06/2021 48,7825 48,6201 48,7282 48,6696
20/06/2021 48,8235 48,4501 48,4889 48,7259
19/06/2021 48,5396 48,4573 48,5390 48,4858
17/06/2021 48,5848 48,3127 48,3854 48,5008
16/06/2021 48,5451 48,0477 48,0709 48,3811
15/06/2021 48,3026 48,0341 48,0587 48,0727
14/06/2021 48,1781 47,8490 47,8919 48,0569
13/06/2021 47,9308 47,7614 47,7788 47,9028
12/06/2021 47,7948 47,7672 47,7918 47,7918
11/06/2021 47,7800 47,7800 47,7800 47,7800
10/06/2021 47,8163 47,6683 47,7553 47,7762
09/06/2021 47,8164 47,6296 47,6460 47,7551
08/06/2021 47,8243 47,6284 47,7114 47,6409
07/06/2021 47,8347 47,5995 47,6162 47,7102
06/06/2021 47,7289 47,5572 47,6975 47,6123
05/06/2021 47,7081 47,6922 47,7073 47,7028
04/06/2021 47,6914 47,6914 47,6914 47,6914
03/06/2021 47,8588 47,6239 47,8136 47,6914
02/06/2021 47,8547 47,7417 47,8240 47,8138
01/06/2021 47,8895 47,7348 47,7556 47,8318
31/05/2021 47,8249 47,6062 47,6761 47,7588
30/05/2021 47,7800 47,5820 47,7375 47,6738
29/05/2021 47,7426 47,7154 47,7197 47,7291
27/05/2021 48,0592 47,7301 48,0423 47,7488
26/05/2021 48,1944 47,9516 48,1576 48,0343
25/05/2021 48,1924 48,0552 48,0784 48,1454
24/05/2021 48,2133 47,9782 48,1061 48,0849
23/05/2021 48,1504 47,8761 47,9236 48,1010
22/05/2021 47,9433 47,9152 47,9236 47,9236
20/05/2021 47,9845 47,8173 47,8985 47,9187
19/05/2021 47,9905 47,7234 47,7316 47,8981
18/05/2021 47,9830 47,7226 47,7828 47,7305
17/05/2021 47,9174 47,7583 47,8565 47,7834
16/05/2021 47,9968 47,7186 47,7677 47,8596
15/05/2021 47,7677 47,7404 47,7445 47,7677
13/05/2021 47,8718 47,6893 47,7656 47,7445
12/05/2021 47,9646 47,7444 47,9280 47,7652
11/05/2021 48,0263 47,7374 47,8234 47,9414
10/05/2021 47,9551 47,7835 47,8614 47,8250
09/05/2021 47,9094 47,4667 47,5067 47,8591
08/05/2021 47,5237 47,4957 47,5194 47,5047
06/05/2021 47,9679 47,7495 47,9557 47,7833
05/05/2021 48,0508 47,8174 48,0272 47,9498
04/05/2021 48,1473 47,9530 48,0396 48,0226
03/05/2021 48,1443 47,9731 48,0337 48,0460
02/05/2021 48,2641 47,9910 48,1995 48,0386
01/05/2021 48,2196 48,1739 48,1795 48,1995
29/04/2021 48,3606 48,0972 48,3104 48,2398
28/04/2021 48,5046 48,2705 48,4898 48,3010
27/04/2021 48,5352 48,3911 48,4083 48,4872
26/04/2021 48,5166 48,3194 48,3888 48,4163
25/04/2021 48,4312 48,1245 48,2502 48,3864
24/04/2021 48,2700 48,2449 48,2682 48,2624
22/04/2021 48,4303 48,2191 48,3973 48,2510
21/04/2021 48,4514 48,3061 48,4313 48,4019
20/04/2021 48,5211 48,2843 48,3115 48,4220
19/04/2021 48,4248 48,2311 48,3945 48,3065
18/04/2021 48,5024 48,1060 48,3657 48,3922
17/04/2021 48,3776 48,3603 48,3768 48,3675
15/04/2021 48,4729 48,3017 48,4600 48,3427
14/04/2021 48,5174 48,3458 48,4887 48,4584
13/04/2021 48,5641 48,3959 48,5375 48,4895
12/04/2021 48,6721 48,4719 48,5767 48,5346
11/04/2021 48,7671 48,5237 48,5437 48,5742
10/04/2021 48,5863 48,5210 48,5806 48,5624
09/04/2021 48,5500 48,5500 48,5500 48,5500
08/04/2021 48,6392 48,4982 48,6033 48,5388
07/04/2021 48,6776 48,4781 48,6234 48,6077
06/04/2021 48,9961 48,5175 48,5363 48,6275
05/04/2021 48,6368 48,3122 48,3452 48,5457
04/04/2021 48,6553 48,3178 48,5886 48,3458
03/04/2021 48,6020 48,5755 48,5850 48,5931
01/04/2021 48,6187 48,4690 48,5052 48,5811
31/03/2021 48,6479 48,4842 48,5325 48,5093
30/03/2021 48,6417 48,4648 48,5280 48,5273
29/03/2021 48,6296 48,4027 48,4647 48,5234
28/03/2021 48,5694 48,4098 48,4408 48,4680
27/03/2021 48,4554 48,4297 48,4445 48,4529
25/03/2021 48,6506 48,3116 48,6467 48,3116
24/03/2021 48,7176 48,4939 48,6773 48,6464
23/03/2021 48,7328 48,5200 48,6223 48,6828
22/03/2021 48,7100 48,4714 48,5396 48,6218
21/03/2021 48,6072 48,4623 48,5705 48,5412
18/03/2021 48,7273 48,4653 48,6984 48,5550
17/03/2021 48,7621 48,5552 48,5906 48,7037
16/03/2021 48,7450 48,5545 48,6619 48,5831
15/03/2021 48,7234 48,5017 48,5102 48,6654
14/03/2021 48,6326 48,4424 48,5051 48,5104
13/03/2021 48,5323 48,4988 48,5132 48,5045
12/03/2021 48,4931 48,4889 48,4889 48,4931
11/03/2021 48,5151 48,3409 48,4883 48,4818
10/03/2021 48,5848 48,3683 48,5655 48,4815
09/03/2021 48,6753 48,4107 48,4940 48,5641
08/03/2021 48,7467 48,4572 48,7342 48,4881
07/03/2021 48,7843 48,5324 48,6062 48,7346
05/03/2021 48,6216 48,6174 48,6216 48,6174
04/03/2021 48,7376 48,5200 48,5949 48,6261
03/03/2021 48,6614 48,4783 48,5178 48,5752
02/03/2021 48,6017 48,4447 48,4652 48,5281
01/03/2021 48,6508 48,4133 48,5580 48,4666
28/02/2021 48,7661 48,4928 48,7639 48,5480
26/02/2021 48,7554 48,7210 48,7222 48,7554
25/02/2021 49,0072 48,4740 48,9651 48,7326
24/02/2021 49,0127 48,5668 48,5925 48,9757
23/02/2021 48,7610 48,5393 48,5858 48,5925
22/02/2021 48,7683 48,4942 48,6491 48,5800
21/02/2021 48,7893 48,4266 48,5060 48,6396
19/02/2021 48,4930 48,4872 48,4872 48,4930
18/02/2021 48,5356 48,3905 48,4360 48,4886
17/02/2021 48,5978 48,3200 48,4082 48,4276
16/02/2021 48,5024 48,2429 48,3214 48,4001
15/02/2021 48,3614 47,9067 47,9581 48,3299
14/02/2021 48,0805 47,8973 48,0394 47,9650
12/02/2021 48,0646 48,0406 48,0417 48,0646
11/02/2021 48,0981 48,0049 48,0660 48,0437
10/02/2021 48,0822 47,9861 48,0322 48,0560
09/02/2021 48,0874 47,9946 48,0436 48,0381
08/02/2021 48,1055 47,9657 48,0704 48,0304
07/02/2021 48,1178 48,0095 48,0716 48,0702
05/02/2021 48,0691 48,0295 48,0681 48,0295
04/02/2021 48,1395 48,0267 48,0660 48,0509
03/02/2021 48,1481 47,9787 47,9874 48,0841
02/02/2021 48,1197 47,8700 47,8700 47,9882
01/02/2021 48,0777 47,8049 48,0643 47,8755
31/01/2021 48,1305 48,0033 48,0523 48,0627
29/01/2021 48,0659 48,0486 48,0486 48,0659
28/01/2021 48,1334 48,0019 48,0918 48,0478
27/01/2021 48,1618 48,0167 48,1078 48,0932
26/01/2021 48,1498 48,0359 48,0510 48,1007
25/01/2021 48,1169 48,0084 48,0631 48,0719
24/01/2021 48,1312 48,0166 48,0806 48,0542
22/01/2021 48,0759 48,0644 48,0759 48,0644
21/01/2021 48,1322 47,9911 48,1077 48,0858
20/01/2021 48,1116 47,9828 48,0587 48,0978
19/01/2021 48,1038 47,9836 48,0590 48,0527
18/01/2021 48,1108 47,9885 48,0540 48,0630
17/01/2021 48,2242 48,0206 48,0375 48,0584
15/01/2021 48,0517 48,0384 48,0384 48,0517
14/01/2021 48,1047 47,9935 48,0518 48,0551
13/01/2021 48,1196 47,9916 48,0621 48,0459
12/01/2021 48,1018 47,9560 47,9762 48,0502
11/01/2021 48,1401 47,9509 48,1144 47,9743
10/01/2021 48,2855 48,0390 48,0820 48,1243
08/01/2021 48,0646 48,0564 48,0646 48,0564
07/01/2021 48,1613 48,0181 48,1196 48,1040
06/01/2021 48,2011 48,0068 48,0459 48,1286
05/01/2021 48,1264 48,0033 48,0563 48,0410
04/01/2021 48,1397 48,0053 48,0398 48,0539
03/01/2021 48,0953 47,8187 47,9183 48,0371
01/01/2021 48,3329 48,3329 48,3329 48,3329
31/12/2020 48,3708 47,9400 48,0178 48,3329
30/12/2020 48,2533 47,9297 48,0319 48,0239
29/12/2020 48,1714 47,9447 48,0403 48,0359
28/12/2020 48,1203 47,9394 48,0205 48,0379
27/12/2020 48,1230 47,6648 47,6648 48,0181
25/12/2020 47,6648 47,6648 47,6648 47,6648
24/12/2020 48,1615 47,6105 48,0459 47,6648
23/12/2020 48,1777 47,3160 48,0477 48,0486
22/12/2020 48,2900 47,9458 48,1119 48,0558
21/12/2020 48,4331 47,9732 48,1396 48,1020
20/12/2020 48,4113 47,7250 48,2061 48,1506
18/12/2020 48,0783 48,0743 48,0743 48,0783
17/12/2020 48,1780 47,9715 48,0355 48,0680
16/12/2020 48,1768 47,9480 48,0602 48,0355
15/12/2020 48,2093 47,9285 48,0996 48,0569
14/12/2020 48,2150 47,5782 48,0601 48,0539
13/12/2020 48,1831 47,9510 48,0360 48,0550
11/12/2020 48,1553 48,1407 48,1542 48,1407
10/12/2020 48,2055 47,9830 48,0872 48,1004
09/12/2020 48,3505 47,9747 48,1921 48,0662
08/12/2020 48,2872 47,9591 48,1805 48,1877
07/12/2020 48,2702 48,0695 48,1505 48,1805
06/12/2020 48,2589 47,9933 48,0710 48,1802
04/12/2020 48,1058 48,0778 48,0778 48,1058
03/12/2020 48,1869 47,9173 47,9864 48,1255
02/12/2020 48,1500 47,9129 47,9955 47,9741
01/12/2020 48,1799 47,9063 47,9905 47,9955
30/11/2020 48,2849 47,9304 48,1255 48,0885
29/11/2020 48,2253 48,0136 48,1255 48,1255
27/11/2020 48,1187 48,1112 48,1112 48,1187
26/11/2020 48,3687 48,0042 48,0800 48,1142
25/11/2020 48,2376 47,9477 48,0500 48,1020
24/11/2020 48,3936 47,9554 48,1464 48,0256
23/11/2020 48,4013 48,0347 48,2683 48,2604
22/11/2020 48,4182 48,1001 48,2307 48,2642
20/11/2020 48,2666 48,2337 48,2666 48,2337
19/11/2020 48,4027 48,1539 48,3402 48,2350
18/11/2020 48,4273 48,0459 48,2645 48,3476
17/11/2020 48,3529 48,0520 48,2806 48,2516
16/11/2020 48,3973 48,1139 48,1864 48,2813
15/11/2020 48,3160 48,0180 48,1246 48,1893
13/11/2020 48,1522 48,1522 48,1522 48,1522
12/11/2020 48,6894 48,0895 48,4676 48,1805
11/11/2020 48,6209 48,3477 48,5230 48,4155
10/11/2020 48,6728 48,2067 48,4055 48,5431
09/11/2020 48,4923 48,1469 48,2662 48,2946
08/11/2020 48,3463 48,0486 48,1146 48,2620
06/11/2020 48,2000 48,1786 48,1957 48,1786
05/11/2020 48,3802 48,0859 48,2975 48,2106
04/11/2020 48,4839 48,1538 48,3520 48,3098
03/11/2020 48,5901 48,2076 48,3483 48,3455
02/11/2020 48,5182 48,2313 48,3885 48,3273
01/11/2020 48,6508 48,3321 48,5372 48,4235
29/10/2020 48,6244 48,3045 48,4412 48,4213
28/10/2020 48,5555 48,2967 48,4565 48,4400
27/10/2020 48,5710 48,2690 48,3936 48,4544
26/10/2020 48,5160 48,2199 48,3759 48,3916
25/10/2020 48,5760 48,2925 48,4172 48,3722
24/10/2020 48,4412 48,4239 48,4344 48,4301
22/10/2020 48,7077 48,3095 48,5648 48,4039
21/10/2020 48,6893 48,4506 48,5021 48,5680
20/10/2020 48,6843 48,4031 48,5237 48,5168
19/10/2020 48,7130 48,4269 48,5472 48,5178
18/10/2020 48,7646 48,4717 48,6689 48,5508
17/10/2020 48,6784 48,6618 48,6654 48,6725
15/10/2020 48,7759 48,5578 48,6417 48,6902
14/10/2020 48,8520 48,4980 48,6251 48,6429
13/10/2020 48,9000 48,5128 48,7556 48,6263
12/10/2020 48,9150 48,3850 48,5861 48,7484
11/10/2020 48,6942 48,3329 48,4168 48,5802
10/10/2020 48,4449 48,4051 48,4344 48,4344
08/10/2020 48,5230 48,2249 48,4297 48,3653
07/10/2020 48,5683 48,2789 48,4602 48,4367
06/10/2020 48,6000 48,3202 48,5143 48,4719
05/10/2020 48,6060 48,2722 48,4203 48,5248
04/10/2020 48,5554 48,2955 48,4954 48,4320
03/10/2020 48,5107 48,4802 48,4954 48,5025
01/10/2020 48,5810 48,3455 48,4600 48,4825
30/09/2020 48,5785 48,3644 48,4801 48,4531
29/09/2020 48,5906 48,2951 48,3700 48,4731
28/09/2020 48,5815 48,2991 48,4496 48,3664
27/09/2020 48,6023 48,3637 48,4529 48,4496
24/09/2020 48,5929 48,3759 48,4531 48,4825
23/09/2020 48,7122 48,3725 48,5768 48,4508
22/09/2020 48,7230 48,4051 48,4860 48,5826
21/09/2020 48,6050 48,3285 48,4328 48,4848
20/09/2020 48,6026 48,2838 48,4461 48,4461
19/09/2020 48,4614 48,4238 48,4578 48,4402
17/09/2020 48,5820 48,2944 48,4531 48,4672
16/09/2020 48,5990 48,3046 48,3851 48,4543
15/09/2020 48,5254 48,2722 48,3887 48,3851
14/09/2020 48,5799 48,2958 48,4531 48,3851
13/09/2020 48,6862 48,3753 48,5767 48,4484
12/09/2020 48,6015 48,5814 48,5909 48,5885
10/09/2020 48,7006 48,4509 48,5897 48,5460
09/09/2020 48,7080 48,4843 48,6062 48,5873
08/09/2020 48,7528 48,4866 48,6518 48,6098
07/09/2020 48,7605 48,4525 48,6295 48,6535
06/09/2020 48,8525 48,5095 48,5684 48,6322
05/09/2020 48,5909 48,5284 48,5425 48,5708
03/09/2020 48,7312 48,4766 48,6535 48,5755
02/09/2020 48,7405 48,4261 48,5567 48,6464
01/09/2020 48,7279 48,4524 48,6121 48,5555
31/08/2020 48,6937 48,3689 48,4907 48,6109
30/08/2020 48,5616 48,2409 48,3489 48,4954
29/08/2020 48,4109 48,3501 48,3910 48,3571
27/08/2020 48,6700 48,2781 48,5755 48,3641
26/08/2020 48,7656 48,4191 48,6050 48,5826
25/08/2020 48,8274 48,4459 48,5478 48,6109
24/08/2020 48,6564 48,4040 48,4907 48,5460
23/08/2020 48,7385 48,4226 48,6381 48,4848
22/08/2020 48,6583 48,6263 48,6488 48,6381
20/08/2020 48,7985 48,5240 48,6062 48,6488
19/08/2020 48,8061 48,5310 48,6501 48,6121
18/08/2020 48,7351 48,4458 48,5390 48,6511
17/08/2020 48,8550 48,4400 48,6393 48,5413
16/08/2020 48,8550 48,5262 48,6754 48,6299
13/08/2020 49,0411 48,5866 48,8735 48,7104
12/08/2020 49,0455 48,7283 48,9692 48,8782
11/08/2020 49,1231 48,8201 48,9500 48,9680
10/08/2020 49,2540 48,8055 49,0605 48,9596
09/08/2020 49,2136 48,8605 49,0846 49,0665
08/08/2020 49,0978 49,0617 49,0653 49,0894
06/08/2020 49,2017 48,8455 49,0786 49,0761
05/08/2020 49,2865 48,9455 49,0761 49,0870
04/08/2020 49,2415 48,9548 49,0966 49,0713
03/08/2020 49,3556 48,9760 49,0966 49,0978
02/08/2020 49,4701 48,9815 49,1799 49,0966
01/08/2020 49,1872 49,1630 49,1823 49,1775
30/07/2020 49,2404 48,9501 49,1413 49,1594
29/07/2020 49,2488 48,9768 49,0328 49,1485
28/07/2020 49,3530 48,8661 49,1969 49,0292
27/07/2020 49,3830 49,0611 49,1292 49,1944
26/07/2020 49,4565 49,0489 49,3754 49,1268
25/07/2020 49,3913 49,3705 49,3839 49,3852
24/07/2020 49,3340 49,3340 49,3340 49,3340
23/07/2020 49,5465 49,2492 49,3717 49,3340
22/07/2020 49,5751 49,2690 49,3705 49,3681
21/07/2020 49,4955 49,2069 49,3109 49,3669
20/07/2020 49,4957 49,2044 49,3425 49,3133
19/07/2020 49,5022 49,2284 49,4505 49,3839
16/07/2020 49,7281 49,2745 49,5454 49,3730
15/07/2020 49,6563 49,3763 49,4425 49,5454
14/07/2020 49,6165 49,3584 49,4731 49,4474
13/07/2020 49,6574 49,3482 49,4448 49,4707
12/07/2020 49,7690 49,1363 49,4376 49,4523
11/07/2020 49,4425 49,4267 49,4376 49,4279
09/07/2020 49,6260 49,3230 49,4157 49,4829
08/07/2020 49,6015 49,3212 49,5086 49,4181
07/07/2020 49,7400 49,4190 49,5401 49,5111
06/07/2020 49,6979 49,2705 49,3474 49,5393
05/07/2020 49,6457 49,2026 49,5577 49,3474
04/07/2020 49,5663 49,5516 49,5589 49,5577
02/07/2020 49,8318 48,9655 49,7203 49,5589
01/07/2020 49,9201 49,5599 49,8144 49,7228
30/06/2020 49,9676 49,6990 49,8269 49,8194
29/06/2020 50,0266 49,6472 49,7277 49,8269
28/06/2020 50,1175 49,6407 49,9663 49,7277
27/06/2020 49,9850 49,9501 49,9575 49,9650
25/06/2020 50,1350 49,8080 50,0025 49,9888
24/06/2020 50,1900 49,8909 50,0638 50,0050
23/06/2020 50,3000 49,8275 50,0663 50,0601
22/06/2020 50,3389 49,9725 50,1366 50,0613
21/06/2020 50,2274 49,9498 50,0576 50,1354
20/06/2020 50,0626 50,0225 50,0400 50,0375
18/06/2020 50,2567 49,9750 50,1643 50,0739
17/06/2020 50,2491 49,9226 50,0363 50,1693
16/06/2020 50,4274 49,9424 50,1542 50,0313
15/06/2020 50,4025 49,9852 50,2400 50,1555
14/06/2020 50,4475 50,0835 50,3461 50,2399
13/06/2020 50,3728 50,3145 50,3728 50,3335
11/06/2020 50,5176 50,0425 50,4274 50,2790
10/06/2020 50,5208 49,7630 49,9850 50,4375
09/06/2020 50,1023 49,7119 49,9638 49,9763
08/06/2020 50,2035 49,5271 49,8728 49,9613
07/06/2020 50,0600 49,6722 49,7996 49,8790
06/06/2020 49,8070 49,7500 49,7971 49,7884
04/06/2020 50,3001 49,6223 50,0063 49,8157
03/06/2020 50,0780 49,7968 49,8728 50,0050
02/06/2020 50,4005 49,7589 50,1907 49,8691
01/06/2020 50,4864 50,0588 50,3177 50,1844
31/05/2020 50,6545 50,1960 50,4058 50,3221
30/05/2020 50,4096 50,3525 50,3753 50,4020
28/05/2020 50,7725 50,3531 50,5472 50,4439
27/05/2020 50,8803 50,4456 50,6496 50,5510
26/05/2020 50,8505 50,4024 50,5153 50,6496
25/05/2020 50,8701 50,3450 50,7576 50,5293
24/05/2020 50,9450 50,6266 50,7859 50,7679
23/05/2020 50,7988 50,7666 50,7692 50,7846
21/05/2020 50,9506 50,5461 50,6175 50,7460
20/05/2020 50,8314 50,4430 50,5293 50,6214
19/05/2020 50,8825 50,4809 50,6971 50,5382
18/05/2020 50,9912 50,5576 50,9048 50,6971
17/05/2020 51,0504 50,5629 50,6547 50,8945
16/05/2020 50,6817 50,6303 50,6765 50,6560
14/05/2020 50,8350 50,4160 50,4910 50,6342
13/05/2020 50,6873 50,2396 50,2980 50,4859
12/05/2020 50,4044 50,0795 50,2215 50,3081
11/05/2020 50,5150 50,0216 50,3487 50,2197
10/05/2020 50,5280 50,2020 50,4325 50,3525
09/05/2020 50,4719 50,4185 50,4668 50,4363
07/05/2020 50,7264 49,8393 50,5114 49,8393
06/05/2020 50,8565 50,4089 50,6650 50,5114
05/05/2020 50,8565 50,4161 50,6727 50,6701
04/05/2020 50,7669 50,4313 50,5958 50,6547
03/05/2020 50,8446 50,2892 50,2942 50,6060
02/05/2020 50,3119 50,2791 50,3056 50,2968
30/04/2020 50,6850 49,8691 50,3956 49,8691
29/04/2020 50,6458 50,2027 50,3132 50,3956
28/04/2020 50,7354 50,2416 50,5842 50,3221
27/04/2020 50,7942 50,5015 50,6175 50,5817
26/04/2020 50,8841 50,5281 50,7769 50,6073
25/04/2020 50,7769 50,7511 50,7679 50,7653
23/04/2020 50,9280 50,5896 50,6675 50,7704
22/04/2020 50,8279 50,5318 50,6701 50,6598
21/04/2020 50,9950 50,5979 50,8505 50,6727
20/04/2020 51,0685 50,6506 50,7318 50,8363
19/04/2020 51,1085 50,6365 50,8130 50,7074
18/04/2020 50,8427 50,8079 50,8363 50,8246
16/04/2020 51,1490 50,6637 51,0517 50,8130
15/04/2020 51,1765 50,5648 50,6881 51,0491
14/04/2020 50,9435 50,5064 50,5899 50,6894
13/04/2020 50,8450 50,1693 50,2576 50,5881
12/04/2020 50,7900 50,0989 50,4185 50,2588
11/04/2020 50,4414 50,3994 50,3994 50,4185
09/04/2020 50,7650 50,3842 50,4987 50,4617
08/04/2020 50,7475 50,3680 50,5638 50,5102
07/04/2020 50,8100 50,3326 50,5395 50,5638
06/04/2020 50,8337 50,2145 50,5881 50,5421
05/04/2020 51,2949 50,4404 50,7074 50,5779
04/04/2020 50,7215 50,6727 50,6971 50,7048
02/04/2020 51,3650 50,5249 50,7640 50,7434
01/04/2020 51,7049 50,5830 50,9411 50,7666
31/03/2020 51,5700 50,5652 50,8789 50,9463
30/03/2020 51,4301 50,6254 50,9230 50,8776
29/03/2020 51,5775 50,5306 51,2033 50,9282
28/03/2020 51,2676 51,2125 51,2597 51,2269
26/03/2020 51,6399 50,6020 50,7074 51,0139
25/03/2020 51,8601 50,3755 50,9918 50,7228
24/03/2020 51,9499 50,7252 50,8984 50,9931
23/03/2020 52,1691 50,5325 51,3637 50,8958
22/03/2020 52,5125 50,9269 51,1614 51,3637
21/03/2020 51,1994 51,1457 51,1509 51,1994
19/03/2020 52,5000 50,6715 51,5159 50,8738
18/03/2020 52,2206 50,8005 51,7277 51,4999
17/03/2020 52,3050 50,9975 51,7371 51,7224
16/03/2020 52,3755 51,3576 51,5039 51,7344
15/03/2020 52,4941 50,6214 50,6483 51,5066
14/03/2020 51,2216 50,6073 51,2216 50,6265
12/03/2020 51,7250 50,7355 51,2098 50,8556
11/03/2020 51,4433 50,5000 50,6752 51,2203
10/03/2020 50,7561 50,3967 50,5038 50,6380
09/03/2020 50,7725 50,3512 50,5663 50,4923
08/03/2020 50,8550 49,8853 50,2677 50,5958
07/03/2020 50,3221 50,2374 50,2664 50,2437
06/03/2020 50,5600 50,5497 50,5600 50,5497
05/03/2020 50,9750 50,4283 50,8647 50,5801
04/03/2020 50,9361 50,5024 50,6073 50,8712
03/03/2020 51,0572 50,4584 50,8608 50,6450
02/03/2020 51,0325 50,4399 50,7087 50,8699
01/03/2020 51,1299 50,5768 50,8751 50,7061
28/02/2020 50,9931 50,9645 50,9892 50,9645
27/02/2020 51,2379 50,7183 50,9658 51,0200
26/02/2020 51,1939 50,7125 51,0478 50,8950
25/02/2020 51,2591 50,6348 51,0960 51,0660
24/02/2020 51,2102 50,8037 51,0360 51,0947
23/02/2020 51,2390 50,8100 50,9866 51,0801
21/02/2020 50,8919 50,8893 50,8919 50,8893
20/02/2020 51,0772 50,6027 50,7808 50,8700
19/02/2020 50,9090 50,5081 50,6329 50,7675
18/02/2020 50,7680 50,4534 50,6432 50,6252
17/02/2020 50,7747 50,4837 50,5894 50,6457
16/02/2020 50,6592 50,4356 50,5063 50,5779
14/02/2020 50,5625 50,5548 50,5625 50,5548
13/02/2020 50,6395 50,3397 50,4605 50,4779
12/02/2020 50,6954 50,3387 50,5500 50,4719
11/02/2020 50,6873 50,4391 50,5140 50,5446
10/02/2020 50,8996 50,3980 50,7962 50,5186
09/02/2020 51,0097 50,6860 50,9567 50,7975
07/02/2020 50,9489 50,9437 50,9489 50,9437
06/02/2020 51,0636 50,6619 50,8200 50,9541
05/02/2020 50,9083 50,6022 50,7382 50,7601
04/02/2020 50,9772 50,6440 50,7395 50,7434
03/02/2020 51,0251 50,6477 50,8634 50,7049
02/02/2020 51,1334 50,7565 51,0048 50,8699
31/01/2020 51,0087 51,0087 51,0087 51,0087
30/01/2020 51,1811 50,7664 50,9726 50,9305
29/01/2020 51,1761 50,7545 50,8414 51,0113
28/01/2020 50,9613 50,6249 50,7500 50,8305
27/01/2020 50,9765 50,6309 50,8504 50,7087
26/01/2020 51,0065 50,6637 50,7846 50,9152
24/01/2020 50,8350 50,8233 50,8311 50,8272
23/01/2020 51,1087 50,7161 51,0634 50,8565
22/01/2020 51,1179 50,8349 50,9645 51,0478
21/01/2020 51,1528 50,7784 51,0754 50,9541
20/01/2020 51,1431 50,8770 50,9671 51,0817
19/01/2020 51,0598 50,7956 50,8971 50,9710
17/01/2020 50,9282 50,9152 50,9282 50,9152
16/01/2020 51,0630 50,7638 50,8304 50,9455
15/01/2020 51,0256 50,5751 50,7588 50,8453
14/01/2020 50,8602 50,4213 50,6457 50,7705
13/01/2020 50,7708 50,3119 50,4605 50,5055
12/01/2020 50,6057 50,2811 50,5536 50,4755
10/01/2020 50,5306 50,5306 50,5306 50,5306
09/01/2020 50,8168 50,4039 50,6752 50,5306
08/01/2020 50,7846 50,4815 50,6086 50,6688
07/01/2020 51,2675 50,4730 50,8984 50,6250
06/01/2020 51,2012 50,6729 51,0973 50,8997
05/01/2020 51,3905 50,9220 51,0790 51,0999
03/01/2020 51,1130 51,1130 51,1130 51,1130
02/01/2020 51,2895 50,5931 50,7189 51,1920
01/01/2020 50,8604 50,4916 50,6598 50,7177
31/12/2019 50,9152 50,3766 50,6534 50,4401
30/12/2019 50,8791 50,5285 50,8220 50,6534
29/12/2019 50,9033 50,5971 50,8246 50,8259
27/12/2019 50,8311 50,8195 50,8246 50,8259
26/12/2019 50,9526 50,5586 50,7692 50,7675
25/12/2019 50,9206 50,1002 50,2475 50,7820
24/12/2019 50,9576 49,8120 50,8182 50,2651
23/12/2019 51,0241 50,6355 50,8363 50,8182
22/12/2019 51,0733 50,6793 50,7511 50,8350
20/12/2019 50,7434 50,7434 50,7434 50,7434
19/12/2019 50,9670 50,5373 50,6400 50,7434
18/12/2019 50,7273 50,5300 50,6663 50,6555
17/12/2019 50,7590 50,4977 50,5561 50,6637
16/12/2019 50,6934 50,4738 50,5906 50,5472
15/12/2019 50,7458 50,4667 50,5715 50,5433
13/12/2019 50,6150 50,6073 50,6098 50,6124
12/12/2019 50,7381 50,4080 50,5408 50,6111
11/12/2019 50,9407 50,2792 50,8100 50,6098
10/12/2019 50,9253 50,6427 50,7447 50,7704
09/12/2019 50,9281 50,6503 50,8208 50,7408
08/12/2019 50,9268 50,7102 50,8014 50,8195
06/12/2019 50,8027 50,7924 50,7949 50,8001
05/12/2019 50,9961 50,6648 50,8066 50,7856
04/12/2019 51,0841 50,6696 50,9645 50,8040
03/12/2019 51,2305 50,8799 51,0712 50,9684
02/12/2019 51,2200 50,8796 51,0608 51,0650
01/12/2019 51,1783 50,7665 50,8246 51,0660
29/11/2019 50,8544 50,8544 50,8544 50,8544
28/11/2019 50,9691 50,6203 50,8182 50,8699
27/11/2019 50,9209 50,6457 50,7999 50,8195
26/11/2019 50,9846 50,7144 50,8400 50,8399
25/11/2019 50,9794 50,6085 50,7751 50,8518
24/11/2019 50,9458 50,6932 50,9217 50,8182
22/11/2019 50,9113 50,9035 50,9113 50,9035
21/11/2019 51,0911 50,6588 50,8299 50,9022
20/11/2019 51,0862 50,7290 50,9411 50,8531
19/11/2019 51,0738 50,6000 50,9879 50,9450
18/11/2019 51,0604 50,6680 50,8156 50,9853
17/11/2019 50,8875 50,4675 50,5868 50,8169
15/11/2019 50,5894 50,5894 50,5894 50,5894
14/11/2019 50,8325 50,4847 50,7215 50,5855
13/11/2019 51,0073 50,6444 50,9424 50,7344
12/11/2019 51,0520 50,7158 50,8451 50,9599
11/11/2019 50,9680 50,6384 50,7949 50,8350
10/11/2019 50,9711 50,4567 50,5561 50,7872
08/11/2019 50,5855 50,5791 50,5817 50,5830
07/11/2019 50,6711 50,2591 50,5395 50,5601
06/11/2019 50,7711 50,3387 50,6280 50,5382
05/11/2019 50,7875 50,3368 50,4099 50,6227
04/11/2019 50,6950 50,2465 50,5000 50,4566
03/11/2019 50,7950 50,3632 50,4783 50,5663
31/10/2019 50,8826 50,3017 50,7370 50,3740
30/10/2019 51,0310 50,6570 50,8738 50,7382
29/10/2019 51,2080 50,7939 51,0800 50,8789
28/10/2019 51,2340 50,9072 51,1522 51,0647
27/10/2019 51,2872 51,0101 51,1889 51,1522
26/10/2019 51,2072 51,1823 51,1862 51,1928
24/10/2019 51,4430 51,0731 51,3176 51,1889
23/10/2019 51,4890 50,8570 50,9684 51,3031
22/10/2019 51,3413 50,8981 51,1718 50,9684
21/10/2019 51,2976 50,9804 51,0986 51,1823
20/10/2019 51,3321 50,9550 51,1849 51,1078
17/10/2019 51,4403 51,1241 51,3400 51,2978
16/10/2019 51,6551 51,2044 51,5969 51,3400
15/10/2019 51,7957 51,3355 51,5929 51,5996
14/10/2019 51,7332 51,4441 51,5849 51,6036
13/10/2019 51,7308 51,3759 51,5499 51,5943
10/10/2019 51,8501 51,3835 51,5730 51,6116
09/10/2019 51,9165 51,4815 51,7893 51,5690
08/10/2019 51,9939 51,6317 51,9199 51,7920
07/10/2019 51,9908 51,6140 51,8955 51,9211
06/10/2019 52,0007 51,6316 51,6796 51,8968
05/10/2019 51,7050 51,6542 51,6556 51,6836
03/10/2019 52,0566 51,5854 51,8376 51,6796
02/10/2019 52,0914 51,6323 52,0550 51,8242
01/10/2019 52,1055 51,7965 51,9300 51,9899
30/09/2019 52,1255 51,6895 51,8336 51,9292
29/09/2019 52,0109 51,6835 51,8914 51,8296
28/09/2019 51,9036 51,8699 51,8861 51,8901
26/09/2019 52,3515 51,6320 52,1390 51,8941
25/09/2019 52,3755 52,0335 52,1921 52,1458
24/09/2019 52,3941 52,0978 52,2534 52,2030
23/09/2019 52,3779 52,0575 52,1472 52,2534
22/09/2019 52,3414 51,8830 52,0657 52,1444
21/09/2019 52,0820 52,0644 52,0657 52,0698
19/09/2019 52,3805 51,8505 52,2753 52,0766
18/09/2019 52,4172 52,0280 52,1975 52,2780
17/09/2019 52,3818 52,0510 52,1580 52,1975
16/09/2019 52,4684 52,0735 52,2685 52,1648
15/09/2019 52,4216 51,9400 52,0007 52,2671
14/09/2019 52,0170 51,9832 51,9940 52,0034
12/09/2019 52,1600 51,6142 51,8632 51,6142
11/09/2019 52,2234 51,3155 52,1431 51,8645
10/09/2019 52,2435 51,8377 52,0535 52,1472
09/09/2019 52,1415 51,7805 51,8672 52,0346
08/09/2019 51,9885 51,7200 51,8888 51,8699
07/09/2019 51,9063 51,8847 51,9009 51,8888
05/09/2019 52,0975 51,3703 52,0075 51,3703
04/09/2019 52,1519 51,7489 51,9419 52,0088
03/09/2019 52,3885 51,7827 52,2193 51,9427
02/09/2019 52,4349 52,1175 52,3067 52,2125
01/09/2019 52,4309 51,9944 52,1567 52,3013
31/08/2019 52,1948 52,1377 52,1377 52,1621
29/08/2019 52,3130 51,9546 52,1866 52,0657
28/08/2019 52,5224 52,0426 52,4288 52,1812
27/08/2019 52,5128 52,1695 52,2630 52,4260
26/08/2019 52,5709 51,7730 52,3999 52,2575
25/08/2019 52,6085 51,8605 51,9332 52,4054
24/08/2019 51,9670 51,9184 51,9265 51,9373
22/08/2019 52,6016 52,0278 52,3190 52,0278
21/08/2019 52,5115 52,1062 52,1880 52,3204
20/08/2019 52,4920 52,0788 52,2999 52,1880
19/08/2019 52,5235 52,1800 52,3958 52,2889
18/08/2019 52,6660 52,2114 52,2999 52,3958
17/08/2019 52,2972 52,2862 52,2862 52,2944
15/08/2019 52,8899 51,5755 52,7537 52,2889
14/08/2019 52,8725 52,2680 52,4164 52,7649
13/08/2019 52,5575 51,8988 52,0251 52,4205
12/08/2019 52,4950 51,8005 52,1701 52,0251
11/08/2019 52,2795 51,9075 52,0494 52,1730
10/08/2019 52,0644 52,0427 52,0603 52,0454
08/08/2019 52,2219 51,5451 51,9009 51,5451
07/08/2019 52,4410 51,7580 52,3245 51,8861
06/08/2019 52,5419 51,9270 52,0508 52,3231
05/08/2019 52,3650 51,7734 52,2111 52,0508
04/08/2019 52,2898 51,5079 51,6129 52,2098
03/08/2019 51,6356 51,5983 51,6329 51,6182
01/08/2019 51,7250 51,1839 51,2597 51,5185
31/07/2019 51,4032 50,8500 51,0126 51,2650
30/07/2019 51,0994 50,7026 50,8919 51,0334
29/07/2019 51,1494 50,7162 51,0894 50,8971
28/07/2019 51,3183 50,9146 51,1156 51,0882
27/07/2019 51,1391 51,1143 51,1300 51,1156
25/07/2019 51,3805 50,9329 51,1862 51,0282
24/07/2019 51,2985 50,9830 51,1313 51,1862
23/07/2019 51,3499 51,0550 51,2387 51,1274
22/07/2019 51,3575 51,0188 51,0830 51,2426
21/07/2019 51,2209 51,0036 51,0908 51,0817
20/07/2019 51,1195 51,0921 51,1091 51,0947
18/07/2019 51,6702 50,8500 50,9699 51,0243
17/07/2019 51,6409 50,8526 51,0425 50,9671
16/07/2019 51,2209 50,8029 50,8815 51,0452
15/07/2019 51,0565 50,7801 51,0022 50,8751
14/07/2019 51,2455 50,9080 51,1287 51,0048
13/07/2019 51,1574 51,1182 51,1274 51,1274
11/07/2019 51,3910 51,0072 51,2387 51,0478
10/07/2019 51,4699 51,0330 51,3360 51,2387
09/07/2019 51,5704 51,2340 51,4205 51,3360
08/07/2019 51,5175 51,2130 51,3452 51,4152
07/07/2019 51,5582 51,2294 51,3294 51,3452
06/07/2019 51,3505 51,3255 51,3413 51,3294
04/07/2019 51,8005 51,0376 51,1483 51,2663
03/07/2019 51,2631 51,0020 51,1535 51,1444
02/07/2019 51,3061 51,0566 51,2138 51,1587
01/07/2019 51,2874 50,9210 51,1535 51,2098
30/06/2019 51,4258 50,9015 51,2450 51,1548
29/06/2019 51,2400 51,2400 51,2400 51,2400
27/06/2019 51,3970 51,1070 51,1425 51,2350
26/06/2019 51,4700 51,0700 51,3295 51,1250
25/06/2019 51,5901 51,2800 51,4154 51,3699
24/06/2019 51,5295 51,2600 51,3916 51,4099
23/06/2019 51,6120 51,2700 51,4590 51,3300
22/06/2019 51,4601 51,4601 51,4601 51,4601
20/06/2019 51,6144 51,3549 51,3905 51,4535
19/06/2019 52,6165 51,3091 51,7940 51,4131
18/06/2019 51,9850 51,6550 51,8334 51,7940
17/06/2019 52,3615 51,6650 52,2496 51,7891
16/06/2019 52,3310 51,9644 52,0696 52,2496
15/06/2019 52,0250 52,0250 52,0250 52,0250
13/06/2019 52,1250 51,8226 51,8696 52,0250
12/06/2019 52,1645 51,7801 52,0285 51,9100
11/06/2019 52,1726 51,8516 51,9385 51,9940
10/06/2019 52,2234 51,8049 52,0995 51,9551
09/06/2019 52,2499 51,8401 51,9194 52,0690
08/06/2019 51,9100 51,9100 51,9100 51,9100
06/06/2019 52,1400 51,6131 51,6375 51,9095
05/06/2019 51,8895 51,5640 51,8895 51,6811
04/06/2019 51,9179 51,6395 51,7886 51,7080
03/06/2019 52,0081 51,6011 51,7254 51,8495
02/06/2019 52,1959 51,6349 52,1495 51,7270
01/06/2019 52,1200 52,1200 52,1200 52,1200
30/05/2019 52,3545 52,0599 52,1895 52,1200
29/05/2019 52,4755 52,0485 52,2725 52,1550
28/05/2019 52,4800 52,1809 52,2994 52,2945
27/05/2019 52,3925 52,1340 52,1606 52,2489
26/05/2019 52,3205 52,0300 52,1370 52,1625
25/05/2019 52,1065 52,1065 52,1065 52,1065
23/05/2019 52,6306 52,0549 52,4335 52,1370
22/05/2019 52,6395 52,3650 52,4399 52,4660
21/05/2019 52,6364 52,3450 52,4745 52,4399
20/05/2019 52,9005 52,3435 52,6735 52,4099
19/05/2019 52,8035 52,5074 52,6796 52,6721
18/05/2019 52,6885 52,6885 52,6885 52,6885
16/05/2019 52,7875 52,4035 52,5295 52,6650
15/05/2019 52,6376 52,2714 52,3265 52,5280
14/05/2019 52,4940 52,2220 52,3565 52,3225
13/05/2019 52,6495 52,2330 52,5386 52,3151
12/05/2019 52,5900 52,1694 52,2595 52,4999
11/05/2019 52,2000 52,2000 52,2000 52,2000
09/05/2019 52,4595 52,0599 52,3004 52,2000
08/05/2019 52,4240 52,0750 52,1866 52,2670
07/05/2019 52,3495 51,9095 52,0635 52,1500
06/05/2019 52,1274 51,8001 52,0995 52,0320
05/05/2019 52,1300 51,7670 51,7955 51,9755
04/05/2019 51,7635 51,7635 51,7635 51,7635
02/05/2019 52,0070 51,7021 51,8974 51,7950
01/05/2019 51,9870 51,6700 51,7099 51,9111
30/04/2019 51,9404 51,6150 51,7790 51,7099
29/04/2019 52,2800 51,7150 52,1076 51,7790
28/04/2019 52,2496 52,0050 52,1085 52,1349
27/04/2019 52,0900 52,0900 52,0900 52,0900
25/04/2019 52,3595 51,9495 52,1845 52,1080
24/04/2019 52,4101 52,0800 52,2415 52,2140
23/04/2019 52,3650 52,0031 52,0304 52,2549
22/04/2019 52,2795 51,7496 52,0199 52,2795
21/04/2019 52,1456 51,5985 51,6934 52,0199
20/04/2019 51,6955 51,6955 51,6955 51,6955
18/04/2019 51,7945 51,6514 51,6950 51,6820
17/04/2019 51,8355 51,6100 51,6905 51,6950
16/04/2019 51,9349 51,5901 51,7815 51,7365
15/04/2019 51,9094 51,6095 51,6495 51,7795
14/04/2019 51,9405 51,5500 51,6690 51,6600
13/04/2019 51,6900 51,6900 51,6900 51,6900
11/04/2019 52,2546 51,6140 51,8905 51,6655
10/04/2019 52,1294 51,7501 51,8345 51,8785
09/04/2019 52,2175 51,7626 52,1135 51,8190
08/04/2019 52,3194 51,9249 52,1211 52,0199
07/04/2019 52,3199 52,0200 52,0696 52,1211
06/04/2019 52,0815 52,0815 52,0815 52,0815
04/04/2019 52,3896 51,9990 52,2395 52,0700
03/04/2019 52,3955 51,9724 52,0895 52,2466
02/04/2019 52,7745 52,0146 52,4795 52,0749
01/04/2019 52,5999 52,3325 52,4015 52,4799
31/03/2019 52,7245 52,3230 52,6690 52,4055
30/03/2019 52,6684 52,6684 52,6684 52,6684
28/03/2019 52,9195 52,4275 52,7179 52,6690
27/03/2019 52,9420 52,6150 52,7560 52,7179
26/03/2019 52,8965 52,5100 52,6420 52,7560
25/03/2019 52,7264 52,3345 52,4881 52,6420
24/03/2019 52,6879 52,3956 52,6645 52,4881
23/03/2019 52,6645 52,6645 52,6645 52,6645
21/03/2019 52,7400 52,2800 52,5901 52,5566
20/03/2019 52,9950 52,4450 52,9150 52,5901
19/03/2019 53,0201 52,6445 52,8520 52,9150
18/03/2019 52,9851 52,6189 52,6501 52,8520
17/03/2019 52,8196 52,5600 52,6050 52,7301
16/03/2019 52,6050 52,6050 52,6050 52,6050
14/03/2019 53,4455 52,5300 52,7290 52,6440
13/03/2019 53,4300 52,5040 52,6449 52,7290
12/03/2019 53,3025 52,5799 52,9500 52,6449
11/03/2019 53,1946 52,0894 52,1500 52,9500
10/03/2019 52,3595 52,0800 52,2905 52,1500
09/03/2019 52,2905 52,2905 52,2905 52,2905
07/03/2019 52,4851 52,1800 52,3251 52,2609
06/03/2019 52,4700 52,0649 52,2150 52,2625
05/03/2019 52,5200 52,0900 52,3740 52,2099
04/03/2019 52,5575 51,7085 51,7705 52,2551
03/03/2019 51,9535 51,6475 51,8900 51,8111
28/02/2019 52,0094 51,6635 51,8590 51,8900
27/02/2019 51,9675 51,6151 51,8106 51,8590
26/02/2019 52,1350 51,6955 51,9695 51,8151
25/02/2019 52,1759 51,7596 51,8690 51,9649
24/02/2019 52,1690 51,7145 51,9999 51,8690
21/02/2019 52,5651 51,8850 52,1705 52,0470
20/02/2019 52,3849 51,7894 51,9350 52,1725
19/02/2019 52,2699 51,7795 52,1225 51,9189
18/02/2019 52,5149 51,9300 52,3194 52,1379
17/02/2019 52,5150 52,1299 52,3200 52,3800
14/02/2019 52,6599 52,0200 52,2800 52,3200
13/02/2019 52,6984 52,0400 52,2404 52,2850
12/02/2019 52,3890 51,7901 52,0801 52,2600
11/02/2019 52,3915 51,9400 52,2150 52,0985
10/02/2019 52,3276 51,8251 52,1401 52,2150
07/02/2019 52,5651 51,9525 52,1100 52,1300
06/02/2019 52,4851 51,8994 52,3316 52,1315
05/02/2019 52,5400 52,1550 52,2951 52,3310
04/02/2019 52,5795 52,1449 52,3671 52,2951
03/02/2019 52,6050 52,2635 52,3194 52,3671
31/01/2019 52,4695 52,0496 52,1349 52,3805
30/01/2019 52,5150 51,9575 52,1815 52,1241
29/01/2019 52,4961 52,0585 52,4480 52,1749
28/01/2019 52,6155 52,3220 52,5160 52,4480
27/01/2019 52,6901 52,3551 52,5766 52,4649
24/01/2019 53,0094 52,4259 52,8764 52,5530
23/01/2019 52,9855 52,6135 52,7151 52,8785
22/01/2019 52,9039 52,6330 52,7990 52,7001
21/01/2019 53,0699 52,7214 52,7501 52,7950
20/01/2019 52,9000 52,5700 52,6951 52,7501
17/01/2019 52,7360 52,3465 52,5449 52,6951
16/01/2019 52,6700 52,0499 52,1650 52,5399
15/01/2019 52,3125 52,0380 52,0850 52,1551
14/01/2019 52,2634 51,9099 52,2249 52,0850
13/01/2019 52,3400 52,1000 52,2049 52,1884
10/01/2019 52,4000 51,9049 52,2399 52,2049
09/01/2019 52,3795 52,0625 52,2801 52,2399
08/01/2019 52,5996 52,0585 52,4510 52,2801
07/01/2019 52,6074 52,3325 52,4501 52,4150
06/01/2019 52,5335 52,2540 52,3934 52,4380
03/01/2019 52,6846 52,2916 52,5050 52,3750
02/01/2019 52,7791 52,3940 52,4209 52,5660
01/01/2019 52,6610 52,0781 52,1050 52,3996
31/12/2018 52,5996 52,0729 52,4999 52,1050
30/12/2018 52,6894 52,3451 52,6894 52,4999
27/12/2018 52,7350 52,4124 52,5476 52,5250
26/12/2018 52,9720 52,4995 52,9379 52,6801
25/12/2018 53,1150 52,8785 52,9751 52,9379
24/12/2018 53,0175 52,8951 52,9749 52,9749
23/12/2018 53,0600 52,8855 52,9495 52,9749
20/12/2018 53,2695 52,8200 53,1300 52,9490
19/12/2018 53,3895 52,9946 53,0590 53,1300
18/12/2018 53,2301 52,9060 52,9500 53,0590
17/12/2018 53,1756 52,8629 52,9324 52,9351
16/12/2018 53,1151 52,8604 53,0664 52,9320
13/12/2018 53,2940 52,5745 52,6150 53,0621
12/12/2018 52,8031 52,5155 52,6050 52,6310
11/12/2018 52,8894 52,5250 52,7955 52,6050
10/12/2018 52,9649 52,5650 52,9029 52,6980
09/12/2018 52,9711 52,6850 52,7835 52,9029
06/12/2018 52,9255 52,5350 52,8130 52,7849
05/12/2018 53,1305 52,6665 52,7359 52,8130
04/12/2018 52,9850 52,6026 52,6795 52,7395
03/12/2018 53,0240 52,2954 52,5551 52,8390
02/12/2018 52,6580 52,2214 52,5394 52,5401
29/11/2018 52,6000 52,2835 52,3795 52,5300
28/11/2018 52,5779 52,2100 52,3850 52,3755
27/11/2018 52,7500 52,3800 52,6349 52,5360
26/11/2018 53,0010 52,2886 52,5109 52,6515
25/11/2018 52,5986 52,2660 52,3799 52,5399
22/11/2018 52,5754 52,2300 52,3549 52,3800
21/11/2018 52,5260 52,1026 52,1850 52,3211
20/11/2018 52,6976 52,0696 52,4351 52,1850
19/11/2018 52,6810 52,3055 52,5160 52,4450
18/11/2018 52,7201 52,4030 52,5715 52,5160
15/11/2018 52,8390 52,3906 52,6031 52,5764
14/11/2018 53,1675 52,4850 53,0629 52,6829
13/11/2018 53,3111 52,9426 53,0850 53,0629
12/11/2018 53,4445 52,9566 53,2280 53,0610
11/11/2018 53,3635 53,0565 53,1275 53,2280
08/11/2018 53,2176 52,7914 52,9130 53,1269
07/11/2018 53,0950 52,4325 52,6940 52,9130
06/11/2018 53,2715 52,6075 53,0380 52,6940
05/11/2018 53,3549 52,8480 53,1795 53,0380
04/11/2018 53,4420 53,0996 53,1595 53,2751
01/11/2018 53,3504 52,9375 53,2540 53,1750
31/10/2018 53,5335 53,1130 53,4276 53,2540
30/10/2018 53,7134 53,2445 53,5721 53,4371
29/10/2018 53,7265 53,4150 53,6081 53,5721
28/10/2018 53,7781 53,4541 53,5316 53,6081
27/10/2018 53,5316 53,5316 53,5316 53,5316
25/10/2018 53,8631 53,4000 53,6965 53,4900
24/10/2018 53,9291 53,3100 53,7995 53,7001
23/10/2018 53,9145 53,6215 53,7916 53,8680
22/10/2018 53,9994 53,6745 53,8495 53,8029
21/10/2018 53,9369 53,6025 53,7135 53,8919
20/10/2018 53,7194 53,7194 53,7194 53,7194
18/10/2018 54,1731 53,5645 54,1264 53,7131
17/10/2018 54,2075 53,8356 53,8815 54,1600
16/10/2018 54,1325 53,7149 53,8765 53,9060
15/10/2018 54,1904 53,6575 54,0355 53,8339
14/10/2018 54,2300 53,9609 54,0600 54,0349
13/10/2018 54,1164 54,1164 54,1164 54,1164
11/10/2018 54,2435 53,9481 54,0694 54,0600
10/10/2018 54,4365 53,9500 54,1456 54,0700
09/10/2018 54,4395 54,0430 54,1756 54,1460
08/10/2018 54,3855 54,0265 54,1435 54,1759
07/10/2018 54,4994 53,9775 54,2211 54,1430
06/10/2018 54,1995 54,1995 54,1995 54,1995
04/10/2018 54,8145 54,0694 54,3155 54,2211
03/10/2018 54,5050 54,1695 54,2754 54,3570
02/10/2018 54,3980 54,0890 54,2765 54,2691
01/10/2018 54,4896 54,1085 54,1535 54,2549
30/09/2018 54,3496 53,9109 53,9750 54,1540
29/09/2018 54,0114 54,0114 54,0114 54,0114
27/09/2018 54,1885 53,8360 54,0476 54,0114
26/09/2018 54,4424 53,9805 54,2375 54,0425
25/09/2018 54,6396 54,0196 54,2515 54,2376
24/09/2018 54,4906 54,1000 54,2236 54,2491
23/09/2018 54,3465 54,0455 54,2411 54,2255
22/09/2018 54,1496 54,1496 54,1496 54,1496
20/09/2018 54,2924 53,9174 54,0816 54,2249
19/09/2018 54,2091 53,8295 54,0054 54,0840
18/09/2018 54,1639 53,8049 54,0655 54,0055
17/09/2018 54,2350 53,9559 54,1554 54,0991
16/09/2018 54,4285 54,0275 54,1095 54,1555
15/09/2018 54,1345 54,1345 54,1345 54,1345
13/09/2018 54,1765 53,8705 54,0496 54,1099
12/09/2018 54,1790 53,8150 54,0694 54,0230
11/09/2018 54,1875 53,7775 53,9636 53,8950
10/09/2018 54,1230 53,7825 53,9255 53,9559
09/09/2018 54,0310 53,6975 53,7350 53,9516
08/09/2018 53,8750 53,8750 53,8750 53,8750
06/09/2018 54,2916 53,5300 54,0164 53,7350
05/09/2018 54,1400 53,4625 53,6615 53,9810
04/09/2018 53,9149 53,4810 53,6200 53,6610
03/09/2018 53,8135 53,4565 53,5575 53,6464
02/09/2018 53,6090 53,4006 53,4675 53,5570
01/09/2018 53,5494 53,5494 53,5494 53,5494
30/08/2018 53,7280 53,4025 53,4654 53,5495
29/08/2018 53,7379 53,3336 53,3955 53,5300
28/08/2018 53,5536 53,2400 53,2875 53,3960
27/08/2018 53,4616 53,1569 53,3034 53,3110
26/08/2018 53,4521 53,1604 53,3735 53,3055
25/08/2018 53,3356 53,3356 53,3356 53,3356
23/08/2018 53,6070 53,2455 53,5024 53,3740
22/08/2018 53,6225 53,3394 53,4055 53,5320
21/08/2018 53,5424 53,2996 53,3865 53,4060
20/08/2018 53,5430 53,2245 53,3185 53,4131
19/08/2018 53,4716 53,2155 53,3350 53,3331
18/08/2018 53,3049 53,3049 53,3049 53,3049
16/08/2018 53,5430 53,2550 53,3595 53,2999
15/08/2018 53,6395 53,2535 53,5456 53,4439
14/08/2018 53,6894 53,4150 53,4734 53,5449
13/08/2018 53,6729 53,3296 53,5436 53,4951
12/08/2018 53,6639 53,1234 53,2500 53,6259
11/08/2018 53,2046 53,2046 53,2046 53,2046
09/08/2018 53,3485 52,9836 53,0404 53,2500
08/08/2018 53,2719 52,9111 53,0735 53,0375
07/08/2018 53,1510 52,8034 52,8745 53,0714
06/08/2018 53,0475 52,7391 52,8256 52,8755
05/08/2018 53,1639 52,7235 53,0649 52,8251
04/08/2018 53,0805 53,0805 53,0805 53,0805
02/08/2018 53,2425 52,9390 53,1684 53,0649
01/08/2018 53,2750 52,8815 53,0135 53,1911
31/07/2018 53,1985 52,8856 53,0114 53,0500
30/07/2018 53,2849 52,9285 53,0915 52,9944
29/07/2018 53,3889 52,9855 53,2270 53,0975
28/07/2018 53,2049 53,2049 53,2049 53,2049
26/07/2018 53,5685 53,1350 53,3875 53,2185
25/07/2018 53,5330 53,1424 53,3094 53,3905
24/07/2018 53,5166 53,1179 53,2954 53,3115
23/07/2018 53,6245 53,1756 53,5795 53,2984
22/07/2018 53,6054 53,2355 53,3570 53,4451
21/07/2018 53,2975 53,2975 53,2975 53,2975
19/07/2018 53,8610 53,2495 53,6156 53,3570
18/07/2018 53,7740 53,3295 53,4956 53,6190
17/07/2018 53,6104 53,3461 53,4435 53,5034
16/07/2018 53,5850 53,2641 53,4935 53,4431
15/07/2018 53,6020 53,3581 53,5320 53,5034
14/07/2018 53,5454 53,5454 53,5454 53,5454
12/07/2018 53,6506 53,3455 53,4275 53,5320
11/07/2018 53,8205 53,3425 53,6295 53,4160
10/07/2018 53,7170 53,4284 53,5545 53,6081
09/07/2018 53,6360 53,3001 53,4815 53,4891
08/07/2018 53,5300 53,2656 53,3490 53,3930
07/07/2018 53,3346 53,3346 53,3346 53,3346
05/07/2018 53,6324 53,2385 53,4255 53,3490
04/07/2018 53,6215 53,2839 53,5550 53,4511
03/07/2018 53,5924 53,2415 53,3374 53,4171
02/07/2018 53,6184 53,2671 53,5736 53,3349
01/07/2018 53,5895 53,2970 53,3709 53,4731
30/06/2018 53,3600 53,3600 53,3600 53,3600
28/06/2018 53,5470 53,2449 53,4735 53,3709
27/06/2018 53,8099 53,3421 53,5885 53,5020
26/06/2018 53,7895 53,3835 53,6744 53,5731
25/06/2018 53,7810 53,3175 53,4635 53,6610
24/06/2018 53,5556 53,1685 53,2856 53,5050
23/06/2018 53,2326 53,2326 53,2326 53,2326
21/06/2018 53,4936 53,1559 53,3254 53,2850
20/06/2018 53,5746 53,2215 53,3455 53,3809
19/06/2018 53,5850 53,2095 53,2815 53,3170
18/06/2018 53,5249 53,1795 53,3495 53,3095
17/06/2018 53,6946 53,2690 53,4551 53,4579
16/06/2018 53,4499 53,4499 53,4499 53,4499
14/06/2018 53,6145 53,1875 53,3625 53,4551
13/06/2018 53,5496 53,0669 53,2845 53,2480
12/06/2018 53,4845 52,9490 53,0554 53,2209
11/06/2018 53,2034 52,9380 53,1095 53,0470
10/06/2018 53,1935 52,7199 52,9029 53,1095
09/06/2018 52,8550 52,8550 52,8550 52,8550
07/06/2018 53,0395 52,4935 52,5809 52,9029
06/06/2018 52,6650 52,3200 52,4175 52,5809
05/06/2018 52,5855 52,2679 52,3696 52,4630
04/06/2018 52,7585 52,2905 52,6695 52,3951
03/06/2018 52,7316 52,2334 52,5250 52,5800
02/06/2018 52,4875 52,4875 52,4875 52,4875
31/05/2018 52,7166 52,3229 52,5914 52,5250
30/05/2018 52,7514 52,3206 52,5576 52,6010
29/05/2018 52,8504 52,4460 52,6765 52,5674
28/05/2018 52,8195 52,4314 52,5946 52,7051
27/05/2018 52,7565 52,3735 52,6540 52,5960
26/05/2018 52,6195 52,6195 52,6195 52,6195
24/05/2018 52,7651 52,3786 52,5415 52,6540
23/05/2018 52,6794 52,4014 52,4516 52,5765
22/05/2018 52,6190 52,1995 52,2801 52,5109
21/05/2018 52,3990 52,1325 52,3226 52,2801
20/05/2018 52,5306 52,2204 52,4010 52,3105
19/05/2018 52,3299 52,3299 52,3299 52,3299
17/05/2018 52,5980 52,1905 52,2975 52,4010
16/05/2018 52,5505 52,0705 52,2395 52,2579
15/05/2018 53,0075 52,0830 52,5194 52,2345
14/05/2018 52,8410 52,2700 52,4876 52,6249
13/05/2018 52,6369 52,2700 52,4590 52,5100
12/05/2018 52,4450 52,4450 52,4450 52,4450
10/05/2018 52,6186 51,8624 51,9295 52,4304
09/05/2018 52,1270 51,6829 52,0184 52,0170
08/05/2018 52,0965 51,8185 51,9305 52,0135
07/05/2018 52,0410 51,7945 51,9335 51,9235
06/05/2018 52,0215 51,5910 51,6714 51,9591
05/05/2018 51,6505 51,6505 51,6505 51,6505
03/05/2018 51,8710 51,5030 51,7270 51,6720
02/05/2018 52,0895 51,5799 51,9606 51,7651
01/05/2018 52,0285 51,7104 51,7990 51,9160
30/04/2018 52,0474 51,6160 51,6469 51,7990
29/04/2018 51,8710 51,5506 51,6301 51,6469
28/04/2018 51,6150 51,6150 51,6150 51,6150
26/04/2018 52,0480 51,5450 51,9769 51,6301
25/04/2018 52,3195 51,8479 52,2831 51,9769
24/04/2018 52,4280 52,1645 52,3211 52,2831
23/04/2018 52,4860 52,1165 52,4860 52,3211
22/04/2018 52,5314 52,0850 52,2271 52,4860
21/04/2018 52,1450 52,1450 52,1450 52,1450
19/04/2018 52,3210 52,0325 52,1319 52,2271
18/04/2018 52,1916 51,9779 52,1080 52,1319
17/04/2018 52,2045 51,9155 52,1319 52,1080
16/04/2018 52,3174 51,9700 52,0850 52,1319
15/04/2018 52,1475 51,9001 51,9559 52,0850
14/04/2018 51,9549 51,9549 51,9549 51,9549
12/04/2018 52,0850 51,8515 52,0481 51,9559
11/04/2018 52,1490 51,9149 52,0099 52,0481
10/04/2018 52,1139 51,7550 51,8840 52,0099
09/04/2018 52,0895 51,7430 51,9991 51,8840
08/04/2018 52,2071 51,9050 52,0440 51,9991
07/04/2018 52,0259 52,0259 52,0259 52,0259
05/04/2018 52,1884 51,9319 52,0010 52,0440
04/04/2018 52,2430 51,9324 52,0969 52,0010
03/04/2018 52,2680 51,8550 52,0589 52,0969
02/04/2018 52,2989 51,8449 52,2989 52,0589
01/04/2018 52,3040 52,0199 52,1730 52,2989
31/03/2018 52,1650 52,1650 52,1650 52,1650
29/03/2018 52,2251 52,0991 52,2170 52,1730
28/03/2018 52,3480 52,1240 52,2839 52,2170
27/03/2018 52,4775 52,1175 52,4459 52,2839
26/03/2018 52,5435 52,1105 52,2560 52,4459
25/03/2018 52,4335 52,0649 52,4031 52,2560
24/03/2018 52,3649 52,3649 52,3649 52,3649
22/03/2018 52,6064 52,2400 52,3811 52,4031
21/03/2018 52,5485 52,0550 52,1211 52,3811
20/03/2018 52,2900 52,0099 52,1349 52,1211
19/03/2018 52,2135 51,9700 52,0820 52,1349
18/03/2018 52,2060 51,8850 51,9150 52,0820
17/03/2018 51,9150 51,9150 51,9150 51,9150
15/03/2018 52,1549 51,8249 52,1450 51,9211
14/03/2018 52,2040 51,8760 52,0411 52,1450
13/03/2018 52,1924 51,8795 51,9691 52,0411
12/03/2018 52,1486 51,8429 52,0040 51,9691
11/03/2018 52,2340 51,8800 51,9740 52,0040
10/03/2018 51,9740 51,9740 51,9740 51,9740
08/03/2018 52,2385 51,8500 52,1749 51,9969
07/03/2018 52,2676 51,9389 52,0429 52,1551
06/03/2018 52,1770 51,8806 51,9901 52,0429
05/03/2018 52,1150 51,7250 51,7950 51,9071
04/03/2018 52,1150 51,7565 51,9750 51,9019
01/03/2018 52,0970 51,7600 51,8151 51,9390
28/02/2018 52,1495 51,7060 52,0950 51,8219
27/02/2018 52,2846 51,9264 52,2771 52,1090
26/02/2018 52,3915 51,8440 51,9141 52,2771
25/02/2018 52,0400 51,7250 51,8149 51,9141
22/02/2018 51,9850 51,6175 51,8800 51,7739
21/02/2018 52,2285 51,7821 52,0570 51,8800
20/02/2018 52,3149 51,9550 52,2600 52,0570
19/02/2018 52,4050 52,1450 52,2959 52,2600
18/02/2018 52,5525 52,2240 52,2450 52,2959
15/02/2018 52,4665 52,1301 52,2489 52,3091
14/02/2018 52,3489 51,9075 52,1640 52,2489
13/02/2018 52,3050 51,8675 52,0151 52,1640
12/02/2018 52,2336 51,8201 51,9570 52,0151
11/02/2018 52,0285 51,4749 51,6250 51,9570
08/02/2018 51,8199 51,4000 51,7250 51,6600
07/02/2018 51,8310 51,1550 51,1970 51,7351
06/02/2018 51,5070 51,0049 51,4920 51,1970
05/02/2018 51,6600 51,3430 51,5099 51,4920
04/02/2018 51,7289 51,3611 51,6751 51,4700
01/02/2018 51,8050 51,4125 51,6109 51,4725
31/01/2018 51,7719 51,2801 51,4070 51,6109
30/01/2018 51,4995 51,1670 51,4350 51,4070
29/01/2018 51,5866 51,2659 51,4060 51,4940
28/01/2018 51,5289 50,8451 50,9450 51,4060
25/01/2018 51,1260 50,7525 50,9149 50,9440
24/01/2018 51,0031 50,6650 50,8460 50,9251
23/01/2018 51,1605 50,7050 51,0990 50,8460
22/01/2018 51,2130 50,7850 51,0091 51,0990
21/01/2018 51,0546 50,6551 50,6551 51,0091
18/01/2018 50,8816 50,5890 50,7550 50,7510
17/01/2018 50,8776 50,5720 50,7200 50,7750
16/01/2018 50,8990 50,4200 50,5871 50,7501
15/01/2018 50,7979 50,3145 50,3690 50,5871
14/01/2018 50,4595 50,1575 50,3150 50,3851
11/01/2018 50,5026 50,2119 50,3331 50,4290
10/01/2018 50,5661 50,2251 50,5661 50,3331
09/01/2018 50,6335 50,1915 50,3750 50,5661
08/01/2018 50,4400 50,1250 50,1900 50,3660
07/01/2018 50,2389 49,7749 49,7950 50,1900
04/01/2018 49,9674 49,6775 49,8680 49,8070
03/01/2018 49,9465 49,6859 49,8220 49,8680
02/01/2018 49,9915 49,7365 49,8200 49,8220
01/01/2018 50,0640 49,6841 50,0230 49,9000
31/12/2017 50,0270 49,8771 49,9041 50,0230
28/12/2017 50,0650 49,7456 49,8840 49,9640
27/12/2017 50,0600 49,8115 49,8410 49,8840
26/12/2017 50,1191 49,7960 49,9270 49,8410
25/12/2017 50,0600 49,8624 49,9281 49,9250
24/12/2017 50,1000 49,8980 49,9750 49,9281
21/12/2017 50,3450 49,9500 50,1910 50,1000
20/12/2017 50,3470 50,0540 50,1360 50,1910
19/12/2017 50,3624 50,0001 50,2610 50,1360
18/12/2017 50,5499 50,1690 50,4899 50,2610
17/12/2017 50,5736 50,2900 50,4050 50,3450
14/12/2017 50,5840 50,3551 50,5580 50,4381
13/12/2017 50,7330 50,3001 50,3419 50,5580
12/12/2017 50,5910 50,2560 50,4280 50,3420
11/12/2017 50,5880 50,2581 50,2650 50,3550
10/12/2017 50,5451 50,2286 50,5051 50,3640
07/12/2017 50,6951 50,3695 50,5950 50,4910
06/12/2017 50,8099 50,5149 50,7250 50,6391
05/12/2017 50,8390 50,5825 50,6480 50,7250
04/12/2017 50,7580 50,5150 50,6151 50,6480
03/12/2017 50,7596 50,2151 50,3550 50,6819
30/11/2017 50,4420 50,1690 50,2600 50,2900
29/11/2017 50,4625 50,1970 50,3270 50,4171
28/11/2017 50,4430 50,0960 50,2650 50,3270
27/11/2017 50,4550 50,1920 50,3671 50,2931
26/11/2017 50,7600 50,1530 50,6151 50,3671
23/11/2017 50,8481 50,4510 50,5140 50,6339
22/11/2017 50,7200 50,4515 50,5280 50,5140
21/11/2017 50,7360 50,4325 50,5431 50,5280
20/11/2017 50,8950 50,4774 50,7340 50,5431
19/11/2017 51,0251 50,6450 50,8310 50,7340
16/11/2017 51,0550 50,6814 50,7370 50,8310
15/11/2017 50,9700 50,6250 50,8230 50,7370
14/11/2017 51,2900 50,6850 51,0951 50,8230
13/11/2017 51,3000 51,0225 51,1920 51,1390
12/11/2017 51,3275 51,0874 51,2050 51,1920
09/11/2017 51,3600 51,0450 51,2739 51,2739
08/11/2017 51,3904 51,0284 51,2261 51,2739
07/11/2017 51,5050 51,1451 51,3300 51,2261
06/11/2017 51,5300 51,1130 51,1160 51,4260
05/11/2017 51,3850 51,0294 51,2821 51,1160
02/11/2017 51,4130 51,0175 51,3860 51,2821
01/11/2017 51,6000 51,2786 51,5121 51,3860
31/10/2017 51,7410 51,4285 51,6260 51,5121
30/10/2017 51,7335 51,5125 51,6260 51,6260
29/10/2017 51,8044 51,5129 51,5250 51,6260
28/10/2017 51,5250 51,5250 51,5250 51,5250
26/10/2017 51,9695 51,5100 51,9450 51,5250
25/10/2017 52,0431 51,6600 51,7160 51,9450
24/10/2017 51,9380 51,6200 51,7960 51,7160
23/10/2017 51,8976 51,4005 51,4349 51,7960
22/10/2017 51,6050 51,3870 51,5150 51,4349
21/10/2017 51,5150 51,5150 51,5150 51,5150
19/10/2017 51,5951 51,3350 51,5200 51,5150
18/10/2017 51,5885 51,2991 51,4100 51,5200
17/10/2017 51,5576 51,3150 51,3550 51,4100
16/10/2017 51,4504 51,2015 51,2529 51,3550
15/10/2017 51,3354 51,1136 51,1500 51,2529
14/10/2017 51,1500 51,1500 51,1500 51,1500
12/10/2017 51,6000 51,1051 51,4751 51,1500
11/10/2017 51,6176 51,2575 51,3820 51,4751
10/10/2017 51,6650 51,3056 51,4461 51,3820
09/10/2017 51,6256 51,1550 51,2300 51,4461
08/10/2017 51,3550 51,0350 51,1500 51,2300
07/10/2017 51,1500 51,1500 51,1500 51,1500
05/10/2017 51,3560 50,9625 51,1600 51,1500
04/10/2017 51,2005 50,9000 50,9999 51,1600
03/10/2017 51,1210 50,8670 51,0560 50,9999
02/10/2017 51,3365 51,0214 51,1960 51,0560
01/10/2017 51,3071 50,8450 50,8900 51,1960
30/09/2017 50,8900 50,8900 50,8900 50,8900
28/09/2017 51,0029 50,7015 50,8251 50,8900
27/09/2017 51,1951 50,7095 51,0360 50,8251
26/09/2017 51,1580 50,7929 50,8359 51,0360
25/09/2017 51,0455 50,6650 50,7100 50,8359
24/09/2017 50,8249 50,4980 50,6901 50,7100
23/09/2017 50,6901 50,6901 50,6901 50,6901
21/09/2017 51,0450 50,4910 51,0250 50,6901
20/09/2017 51,1700 50,8850 50,9999 51,0250
19/09/2017 51,1051 50,7649 50,9600 50,9999
18/09/2017 51,1931 50,8289 51,1161 50,9600
17/09/2017 51,3470 51,0220 51,3250 51,1161
16/09/2017 51,3250 51,3250 51,3250 51,3250
14/09/2017 51,3961 51,1175 51,1800 51,2890
13/09/2017 51,4625 50,9919 51,0140 51,1800
12/09/2017 51,1740 50,8155 50,9001 51,0140
11/09/2017 51,0631 50,7960 50,9480 50,9001
10/09/2017 51,0461 50,7210 50,8750 50,9480
09/09/2017 50,8750 50,8750 50,8750 50,8750
07/09/2017 50,9726 50,5800 50,5950 50,8750
06/09/2017 51,1520 50,5620 51,1140 50,5950
05/09/2017 51,2141 50,9010 51,1600 51,1140
04/09/2017 51,2405 50,8966 51,1760 51,1600
03/09/2017 51,3141 51,0375 51,0750 51,1760
02/09/2017 51,0750 51,0750 51,0750 51,0750
31/08/2017 51,2200 50,9650 51,1600 51,0740
30/08/2017 51,3300 51,0740 51,1500 51,1600
29/08/2017 51,3470 51,0555 51,1460 51,1500
28/08/2017 51,2660 50,9439 51,0611 51,1460
27/08/2017 51,1285 50,8839 51,0860 51,0611
26/08/2017 51,0860 51,0860 51,0860 51,0860
24/08/2017 51,2349 50,9120 51,0200 51,0860
23/08/2017 51,2399 50,9425 51,2399 51,0200
22/08/2017 51,3550 51,0551 51,2600 51,2399
21/08/2017 51,5099 51,1571 51,4600 51,2600
20/08/2017 51,5451 51,2559 51,4200 51,4600
19/08/2017 51,4200 51,4200 51,4200 51,4200
17/08/2017 51,6115 51,3000 51,3599 51,4200
16/08/2017 51,4785 51,1750 51,3660 51,3599
15/08/2017 51,5449 51,2175 51,4850 51,3660
14/08/2017 51,5410 51,0900 51,2611 51,4850
13/08/2017 51,3905 50,8825 51,0110 51,2611
12/08/2017 51,0110 51,0110 51,0110 51,0110
10/08/2017 51,1820 50,7850 50,9400 51,0110
09/08/2017 51,0319 50,5735 50,6470 50,9400
08/08/2017 50,8380 50,4250 50,5200 50,6470
07/08/2017 50,6735 50,2950 50,3600 50,5200
06/08/2017 50,5610 50,2399 50,2850 50,3600
05/08/2017 50,2850 50,2850 50,2850 50,2850
03/08/2017 50,4209 50,1150 50,3650 50,2850
02/08/2017 50,4576 50,1720 50,3940 50,3650
01/08/2017 50,5060 50,2135 50,4201 50,3940
31/07/2017 50,5300 50,2644 50,4510 50,4201
30/07/2017 50,5966 50,3160 50,5350 50,4510
29/07/2017 50,5350 50,5350 50,5350 50,5350
27/07/2017 50,6735 50,4100 50,5559 50,5429
26/07/2017 50,6636 50,4105 50,6400 50,5559
25/07/2017 50,7549 50,4376 50,5559 50,6400
24/07/2017 50,8400 50,4830 50,7171 50,5559
23/07/2017 50,8286 50,5801 50,7350 50,7171
22/07/2017 50,7350 50,7350 50,7350 50,7350
20/07/2017 50,8445 50,5940 50,6751 50,7350
19/07/2017 50,9684 50,5651 50,8349 50,6751
18/07/2017 50,9855 50,6850 50,7049 50,8349
17/07/2017 50,8599 50,6085 50,6901 50,7049
16/07/2017 50,8105 50,4850 50,4850 50,6901
15/07/2017 50,4850 50,4850 50,4850 50,4850
13/07/2017 50,7159 50,3865 50,6030 50,4950
12/07/2017 50,6955 50,3824 50,5660 50,6030
11/07/2017 50,7499 50,4075 50,6750 50,5660
10/07/2017 51,0205 50,5169 50,7801 50,6750
09/07/2017 50,9411 50,5349 50,6051 50,7801
08/07/2017 50,6051 50,6051 50,6051 50,6051
06/07/2017 50,7389 50,4899 50,6699 50,5800
05/07/2017 50,8371 50,5329 50,5860 50,6699
04/07/2017 50,8125 50,4250 50,5350 50,5860
03/07/2017 50,6390 50,4225 50,5540 50,5350
02/07/2017 50,7226 50,3849 50,3849 50,5540
01/07/2017 50,3849 50,3849 50,3849 50,3849
29/06/2017 50,6550 50,3050 50,6300 50,4600
28/06/2017 50,7201 50,3475 50,5060 50,6300
27/06/2017 50,7024 50,3000 50,3869 50,5060
26/06/2017 50,4279 50,1384 50,2400 50,3869
25/06/2017 50,2905 50,0055 50,1099 50,2400
24/06/2017 50,1099 50,1099 50,1099 50,1099
22/06/2017 50,3969 50,0415 50,3439 50,1099
21/06/2017 50,4895 50,2030 50,2961 50,3439
20/06/2017 50,4701 50,1350 50,1851 50,2961
19/06/2017 50,3534 49,9500 50,0650 50,1851
18/06/2017 50,1175 49,7750 49,8450 50,0650
17/06/2017 49,8450 49,8450 49,8450 49,8450
15/06/2017 50,0750 49,6400 49,8451 49,8450
14/06/2017 49,9430 49,4350 49,5029 49,8451
13/06/2017 49,6060 49,3525 49,5401 49,5029
12/06/2017 49,6326 49,4360 49,5950 49,5401
11/06/2017 49,6851 49,4500 49,5350 49,5950
10/06/2017 49,5350 49,5350 49,5350 49,5350
08/06/2017 49,6190 49,3825 49,5349 49,5300
07/06/2017 49,6361 49,4420 49,4900 49,5349
06/06/2017 49,6131 49,4050 49,5500 49,4900
05/06/2017 49,5995 49,3125 49,3249 49,5500
04/06/2017 49,4754 49,2875 49,3451 49,3249
03/06/2017 49,3451 49,3451 49,3451 49,3451
01/06/2017 49,8180 49,2900 49,7960 49,3550
31/05/2017 49,8634 49,5815 49,7970 49,7960
30/05/2017 49,9115 49,6615 49,8300 49,7970
29/05/2017 49,9315 49,6599 49,8200 49,8300
28/05/2017 49,8950 49,6695 49,7600 49,8200
27/05/2017 49,7600 49,7600 49,7600 49,7600
25/05/2017 49,9645 49,6454 49,8200 49,7600
24/05/2017 50,0170 49,7525 49,9840 49,8200
23/05/2017 50,1171 49,7929 49,8360 49,9840
22/05/2017 50,0330 49,6721 49,7350 49,8360
21/05/2017 49,8629 49,5689 49,6450 49,7350
20/05/2017 49,6450 49,6450 49,6450 49,6450
18/05/2017 50,0260 49,5930 49,8749 49,6450
17/05/2017 50,1675 49,7095 49,7639 49,8749
16/05/2017 49,8629 49,5660 49,7100 49,7639
15/05/2017 49,8140 49,5429 49,6910 49,7100
14/05/2017 49,7874 49,5334 49,6761 49,6910
13/05/2017 49,6761 49,6761 49,6761 49,6761
11/05/2017 49,9105 49,5536 49,7850 49,6761
10/05/2017 50,0260 49,6975 49,9661 49,7850
09/05/2017 50,0905 49,8440 49,9999 49,9661
08/05/2017 50,1141 49,8300 49,8700 49,9999
07/05/2017 50,0145 49,7625 49,8441 49,8700
06/05/2017 49,8441 49,8441 49,8441 49,8441
04/05/2017 50,0550 49,7629 49,9100 49,8441
03/05/2017 50,0581 49,7800 49,9701 49,9100
02/05/2017 50,1045 49,8450 49,9520 49,9701
01/05/2017 50,2264 49,9160 50,1500 49,9520
30/04/2017 50,3096 50,0220 50,1949 50,1500
29/04/2017 50,1949 50,1949 50,1949 50,1949
27/04/2017 50,3101 49,9699 50,0200 50,2120
26/04/2017 50,2590 49,7250 49,7810 50,0200
25/04/2017 50,0249 49,5650 49,6750 49,7810
24/04/2017 49,8556 49,5479 49,8181 49,6750
23/04/2017 49,8890 49,6209 49,8451 49,8181
22/04/2017 49,8451 49,8451 49,8451 49,8451
20/04/2017 49,9316 49,6310 49,7631 49,8451
19/04/2017 49,8876 49,6389 49,7401 49,7631
18/04/2017 49,8679 49,5831 49,6260 49,7401
17/04/2017 49,8230 49,4900 49,4950 49,6260
16/04/2017 49,6000 49,2420 49,4850 49,4950
15/04/2017 49,4850 49,4850 49,4850 49,4850
13/04/2017 49,5599 49,4046 49,4900 49,4850
12/04/2017 49,6076 49,2205 49,3450 49,4900
11/04/2017 49,6950 49,2976 49,6401 49,3450
10/04/2017 49,7620 49,4641 49,5950 49,6401
09/04/2017 49,8700 49,4859 49,8000 49,5950
08/04/2017 49,8000 49,8000 49,8000 49,8000
06/04/2017 50,2575 49,6350 50,1849 49,8000
05/04/2017 50,2775 50,0480 50,1611 50,1849
04/04/2017 50,2850 50,0630 50,1919 50,1611
03/04/2017 50,3220 50,0826 50,1361 50,1919
02/04/2017 50,2800 50,0400 50,1750 50,1361
01/04/2017 50,1750 50,1750 50,1750 50,1750
30/03/2017 50,3770 50,0720 50,1751 50,1700
29/03/2017 50,3050 50,0400 50,1551 50,1751
28/03/2017 50,3420 50,0720 50,2020 50,1551
27/03/2017 50,2634 50,0176 50,0789 50,2020
26/03/2017 50,3275 49,9716 50,2050 50,0789
25/03/2017 50,2050 50,2050 50,2050 50,2050
23/03/2017 50,4526 50,1111 50,3200 50,2060
22/03/2017 50,4980 50,1925 50,3100 50,3200
21/03/2017 50,4105 50,1231 50,1801 50,3100
20/03/2017 50,2850 49,9664 50,1000 50,1801
19/03/2017 50,2149 49,9951 50,1949 50,1000
18/03/2017 50,1949 50,1949 50,1949 50,1949
16/03/2017 50,2995 49,9871 50,0651 50,2100
15/03/2017 50,2725 49,9580 50,1099 50,0651
14/03/2017 50,4330 50,0025 50,3250 50,1099
13/03/2017 50,4450 50,1995 50,2951 50,3250
12/03/2017 50,4189 50,1665 50,2249 50,2951
11/03/2017 50,2249 50,2249 50,2249 50,2249
09/03/2017 50,4220 50,0390 50,3840 50,2249
08/03/2017 50,4965 50,1510 50,3261 50,3340
07/03/2017 50,5389 50,1899 50,2839 50,3261
06/03/2017 50,4509 50,1749 50,2750 50,3449
05/03/2017 50,4409 50,1750 50,2451 50,2940
02/03/2017 50,4835 50,2100 50,3550 50,2760
01/03/2017 50,5451 50,2401 50,3100 50,3100
28/02/2017 50,5011 50,1250 50,2700 50,3100
27/02/2017 50,3976 50,1025 50,2950 50,2650
26/02/2017 50,3726 50,0211 50,1550 50,2451
23/02/2017 50,3675 50,0380 50,0750 50,2000
22/02/2017 50,3120 49,9891 50,2050 50,2100
21/02/2017 50,4359 50,0650 50,2700 50,2050
20/02/2017 50,4930 50,1880 50,3340 50,2700
19/02/2017 50,5560 49,9850 50,0450 50,3340
16/02/2017 50,2150 49,9201 49,9701 50,0450
15/02/2017 50,1125 49,8300 49,8749 49,9701
14/02/2017 50,9950 49,8069 49,9840 49,8749
13/02/2017 50,5051 49,7390 49,9500 49,9840
12/02/2017 50,2830 49,6700 49,9701 49,9500
09/02/2017 50,0565 49,8125 49,9291 49,9350
08/02/2017 50,0480 49,7856 49,8800 49,9291
07/02/2017 50,0211 49,7090 49,7600 49,8800
06/02/2017 49,8685 49,5211 49,5300 49,7600
05/02/2017 49,8100 49,4324 49,6950 49,5300
02/02/2017 49,9445 49,5741 49,7250 49,6990
01/02/2017 49,9061 49,5810 49,8300 49,7500
31/01/2017 49,9445 49,6375 49,7661 49,8300
30/01/2017 49,9045 49,5700 49,7460 49,7661
29/01/2017 49,8856 49,6551 49,7851 49,7460
26/01/2017 49,9725 49,6830 49,8000 49,7950
25/01/2017 49,9470 49,5790 49,5850 49,8000
24/01/2017 49,9065 49,5175 49,8261 49,5850
23/01/2017 49,9931 49,6446 49,8600 49,8261
22/01/2017 50,0900 49,7525 49,9750 49,8600
19/01/2017 50,1594 49,7976 49,9900 49,9950
18/01/2017 50,2020 49,8349 50,0291 50,0251
17/01/2017 50,0810 49,6525 49,8261 50,0291
16/01/2017 50,0430 49,5890 49,9210 49,8261
15/01/2017 50,1040 49,7390 49,8181 49,9210
12/01/2017 49,9285 49,4751 49,6251 49,8181
11/01/2017 49,7136 49,3326 49,5950 49,6251
10/01/2017 49,8745 49,4375 49,5049 49,5950
09/01/2017 49,6800 49,4224 49,6300 49,5049
08/01/2017 49,7200 49,4006 49,5250 49,5950
05/01/2017 49,6200 49,1975 49,3660 49,5250
04/01/2017 49,6975 49,1875 49,6850 49,3660
03/01/2017 49,8300 49,4266 49,7800 49,6850
02/01/2017 49,9771 49,5285 49,7296 49,7800
01/01/2017 49,8164 48,3495 49,5996 49,6455

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα