Ισοτιμίες \

Δολάριο / Κίνα Παπούα-Νέας Γουινέας
USDPGK
Κατηγορία: ΩΚΕΑΝΙΑ
4,00
Τελ. Ενημ.:
09:11
Αγορά 4.0273
Πώληση 4.0323
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,70 4,06

Απόδοση

7 ημερών
0,03%
1 μηνός
2,07%
3 μηνών
2,00%
6 μηνών
3,86%
1 έτους
8,41%
2 έτων
14,96%
5 έτων
17,51%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 4,0548 4,0508 4,0548 4,0523
23/12/2024 4,0562 4,0542 4,0556 4,0562
22/12/2024 4,0617 4,0365 4,0379 4,0617
19/12/2024 4,0691 4,0526 4,0691 4,0541
18/12/2024 4,0968 4,0527 4,0968 4,0541
17/12/2024 4,0509 4,0441 4,0456 4,0509
16/12/2024 4,0505 4,0351 4,0365 4,0499
15/12/2024 4,0457 4,0341 4,0356 4,0457
12/12/2024 4,0616 4,0439 4,0610 4,0453
11/12/2024 4,0495 4,0428 4,0442 4,0495
10/12/2024 4,0428 4,0394 4,0428 4,0408
09/12/2024 4,0493 4,0451 4,0480 4,0465
08/12/2024 4,0542 4,0431 4,0542 4,0445
05/12/2024 4,0417 3,9825 4,0280 4,0417
04/12/2024 4,0430 3,9815 4,0364 3,9815
03/12/2024 4,0433 4,0366 4,0433 4,0380
02/12/2024 4,0492 4,0351 4,0492 4,0375
01/12/2024 4,0466 4,0326 4,0466 4,0360
28/11/2024 4,0369 3,9698 4,0285 3,9735
27/11/2024 4,0316 4,0191 4,0206 4,0316
26/11/2024 4,0414 4,0327 4,0414 4,0342
25/11/2024 4,0381 3,9665 4,0381 3,9700
24/11/2024 4,0295 3,9658 4,0029 3,9700
21/11/2024 4,0442 4,0248 4,0442 4,0258
20/11/2024 4,0291 4,0239 4,0291 4,0265
19/11/2024 4,0334 3,9636 4,0094 4,0258
18/11/2024 4,0242 3,9549 4,0205 3,9681
17/11/2024 4,0345 3,9956 4,0345 3,9960
14/11/2024 4,0236 3,9595 3,9609 4,0198
13/11/2024 4,0524 3,9303 4,0508 3,9423
12/11/2024 4,0227 3,9303 4,0139 3,9348
11/11/2024 4,0215 4,0138 4,0215 4,0153
10/11/2024 4,0383 4,0151 4,0383 4,0166
07/11/2024 4,0165 4,0015 4,0029 4,0148
06/11/2024 4,0140 4,0078 4,0092 4,0140
05/11/2024 4,0133 4,0096 4,0126 4,0133
04/11/2024 4,0122 4,0086 4,0122 4,0105
03/11/2024 4,0123 3,9021 3,9962 4,0095
31/10/2024 4,0087 3,8771 4,0019 3,9078
30/10/2024 4,0038 3,9807 3,9992 3,9810
29/10/2024 4,0101 3,9807 3,9954 3,9810
28/10/2024 4,0120 4,0029 4,0043 4,0120
27/10/2024 4,0110 3,9991 4,0007 4,0110
24/10/2024 4,0106 3,9908 3,9922 4,0106
23/10/2024 4,0007 3,9925 3,9939 4,0000
22/10/2024 4,0110 3,9960 4,0110 3,9970
21/10/2024 4,0001 3,9482 3,9496 3,9970
20/10/2024 3,9878 3,9305 3,9319 3,9878
17/10/2024 3,9505 3,9336 3,9505 3,9455
16/10/2024 3,9464 3,9101 3,9464 3,9130
15/10/2024 3,9409 3,9256 3,9409 3,9393
14/10/2024 3,9379 3,9288 3,9379 3,9323
13/10/2024 3,9385 3,9326 3,9385 3,9340
10/10/2024 3,9355 3,9276 3,9314 3,9310
09/10/2024 3,9382 3,9256 3,9382 3,9310
08/10/2024 4,0276 3,9285 4,0276 3,9731
07/10/2024 3,9784 3,9296 3,9784 3,9309
06/10/2024 4,0038 3,9811 4,0038 3,9828
03/10/2024 3,9841 3,9799 3,9841 3,9828
02/10/2024 3,9893 3,9154 3,9893 3,9808
01/10/2024 3,9780 3,9183 3,9292 3,9218
30/09/2024 4,0015 3,9173 3,9981 3,9218
29/09/2024 4,0000 3,9724 3,9737 4,0000
26/09/2024 3,9756 3,9677 3,9690 3,9735
25/09/2024 3,9932 3,9736 3,9932 3,9749
24/09/2024 3,9736 3,8911 3,8924 3,9728
23/09/2024 3,9744 3,9127 3,9703 3,9173
22/09/2024 3,9690 3,9108 3,9147 3,9142
19/09/2024 3,9738 3,9144 3,9738 3,9157
18/09/2024 3,9857 3,9108 3,9857 3,9142
17/09/2024 3,9719 3,9229 3,9695 3,9279
16/09/2024 3,9736 3,9632 3,9649 3,9736
15/09/2024 3,9671 3,9634 3,9659 3,9650
12/09/2024 3,9659 3,9391 3,9404 3,9633
11/09/2024 3,9775 3,9307 3,9775 3,9633
10/09/2024 3,9691 3,9103 3,9691 3,9115
09/09/2024 3,9634 3,9023 3,9634 3,9115
08/09/2024 3,9673 3,9432 3,9673 3,9614
05/09/2024 3,9593 3,8985 3,9005 3,9261
04/09/2024 3,9590 3,9019 3,9496 3,9261
03/09/2024 3,9613 3,9479 3,9527 3,9492
02/09/2024 3,9581 3,9022 3,9581 3,9580
01/09/2024 3,9634 3,9547 3,9634 3,9560
29/08/2024 3,9584 3,9491 3,9584 3,9500
28/08/2024 3,9633 3,9478 3,9491 3,9500
27/08/2024 3,9524 3,9451 3,9464 3,9524
26/08/2024 3,9584 3,8911 3,8992 3,9511
25/08/2024 3,9239 3,7772 3,9239 3,7773
22/08/2024 3,9570 3,8868 3,9570 3,8900
21/08/2024 3,9503 3,9365 3,9378 3,9450
20/08/2024 3,9492 3,9276 3,9289 3,9445
19/08/2024 3,9443 3,9231 3,9271 3,9350
18/08/2024 3,9434 3,8850 3,9301 3,9241
15/08/2024 3,9541 3,8819 3,9541 3,9282
14/08/2024 3,9553 3,8819 3,9447 3,9553
13/08/2024 3,9402 3,8812 3,9139 3,8852
12/08/2024 3,9388 3,8790 3,8810 3,9388
11/08/2024 3,9380 3,8752 3,9379 3,8828
08/08/2024 3,9401 3,8775 3,9401 3,8825
07/08/2024 3,9370 3,9287 3,9300 3,9370
06/08/2024 3,9332 3,9237 3,9251 3,9332
05/08/2024 3,9350 3,8755 3,9260 3,8755
04/08/2024 3,9290 3,8745 3,8958 3,8745
01/08/2024 3,9338 3,9259 3,9277 3,9338
31/07/2024 3,9300 3,9249 3,9298 3,9294
30/07/2024 3,9322 3,8683 3,9322 3,9300
29/07/2024 3,9321 3,8599 3,9317 3,8720
28/07/2024 3,9260 3,9190 3,9238 3,9260
25/07/2024 3,9226 3,8654 3,8668 3,9214
24/07/2024 3,8684 3,8660 3,8674 3,8683
23/07/2024 3,9238 3,8524 3,9238 3,8640
22/07/2024 3,9182 3,9152 3,9182 3,9166
21/07/2024 3,9196 3,9118 3,9132 3,9165
20/07/2024 3,9162 3,9148 3,9162 3,9162
18/07/2024 3,9310 3,9140 3,9310 3,9165
17/07/2024 3,9173 3,9119 3,9133 3,9173
16/07/2024 3,9146 3,9116 3,9143 3,9138
15/07/2024 3,9186 3,9138 3,9186 3,9152
14/07/2024 3,9133 3,9099 3,9133 3,9124
11/07/2024 3,9127 3,9035 3,9115 3,9065
10/07/2024 3,9124 3,9027 3,9059 3,9108
09/07/2024 3,9132 3,9079 3,9123 3,9108
08/07/2024 3,9111 3,9066 3,9087 3,9111
07/07/2024 3,9089 3,8493 3,8512 3,9089
04/07/2024 3,8508 3,8427 3,8467 3,8449
03/07/2024 3,8524 3,8390 3,8404 3,8524
02/07/2024 3,8518 3,8378 3,8393 3,8490
01/07/2024 3,8555 3,8452 3,8484 3,8506
30/06/2024 3,8509 3,8337 3,8351 3,8509
27/06/2024 3,8513 3,8456 3,8471 3,8483
26/06/2024 3,9043 3,8495 3,9043 3,8509
25/06/2024 3,9061 3,9009 3,9061 3,9018
24/06/2024 3,9184 3,8973 3,8988 3,9018
23/06/2024 3,9150 3,8950 3,8969 3,9150
20/06/2024 3,9150 3,8982 3,9069 3,9150
19/06/2024 3,8999 3,8962 3,8999 3,8996
18/06/2024 3,9001 3,8883 3,8902 3,8983
17/06/2024 3,8977 3,8292 3,8975 3,8971
16/06/2024 3,8950 3,8428 3,8937 3,8442
15/06/2024 3,8944 3,8929 3,8944 3,8944
13/06/2024 3,9166 3,8387 3,9166 3,8975
12/06/2024 3,9042 3,8277 3,8760 3,8433
11/06/2024 3,9063 3,8372 3,8963 3,8953
10/06/2024 3,9002 3,8262 3,8843 3,8418
09/06/2024 3,8943 3,8777 3,8791 3,8943
06/06/2024 3,8877 3,8378 3,8877 3,8392
05/06/2024 3,8949 3,8857 3,8880 3,8918
04/06/2024 3,8952 3,8831 3,8845 3,8915
03/06/2024 3,8915 3,8629 3,8643 3,8915
02/06/2024 3,8953 3,8334 3,8348 3,8910
30/05/2024 3,8945 3,8349 3,8848 3,8945
29/05/2024 3,9078 3,8882 3,9078 3,8945
28/05/2024 3,9020 3,8824 3,8982 3,8890
27/05/2024 3,9003 3,8778 3,8879 3,8959
26/05/2024 3,8887 3,8835 3,8835 3,8887
23/05/2024 3,9016 3,8768 3,8991 3,8833
22/05/2024 3,8973 3,8410 3,8908 3,8870
21/05/2024 3,8953 3,8390 3,8889 3,8415
20/05/2024 3,8951 3,8183 3,8886 3,8840
19/05/2024 3,8875 3,8168 3,8708 3,8203
16/05/2024 3,8921 3,8731 3,8865 3,8805
15/05/2024 3,8899 3,8574 3,8574 3,8803
14/05/2024 3,8897 3,8683 3,8735 3,8803
13/05/2024 3,8893 3,8673 3,8777 3,8805
12/05/2024 3,8846 3,8796 3,8846 3,8796
11/05/2024 3,8840 3,8840 3,8840 3,8840
09/05/2024 3,8806 3,8619 3,8619 3,8806
08/05/2024 3,8851 3,8667 3,8769 3,8740
07/05/2024 3,8852 3,8614 3,8789 3,8740
06/05/2024 3,8785 3,8033 3,8673 3,8655
05/05/2024 3,8785 3,8035 3,8570 3,8163
02/05/2024 3,8740 3,8368 3,8523 3,8658
01/05/2024 3,8632 3,8445 3,8445 3,8632
30/04/2024 3,8858 3,8377 3,8840 3,8465
29/04/2024 3,8615 3,7840 3,8088 3,8078
28/04/2024 3,8689 3,7637 3,8666 3,7935
25/04/2024 3,8579 3,8509 3,8509 3,8579
24/04/2024 3,8638 3,7704 3,7960 3,8523
23/04/2024 3,8291 3,7632 3,7817 3,8005
22/04/2024 3,8267 3,7713 3,7976 3,8009
21/04/2024 3,8298 3,7719 3,7977 3,8009
18/04/2024 3,8311 3,7766 3,8135 3,8005
17/04/2024 3,7992 3,7360 3,7907 3,7464
16/04/2024 3,8192 3,7604 3,7885 3,7863
15/04/2024 3,8196 3,7589 3,7990 3,7865
14/04/2024 3,8457 3,7832 3,8362 3,8350
11/04/2024 3,8459 3,8244 3,8373 3,8350
10/04/2024 3,8777 3,8363 3,8777 3,8363
09/04/2024 3,8388 3,8180 3,8388 3,8180
08/04/2024 3,8359 3,7496 3,7720 3,8180
07/04/2024 3,8439 3,7502 3,8358 3,7822
04/04/2024 3,8380 3,8278 3,8380 3,8278
03/04/2024 3,9090 3,7670 3,8081 3,7805
02/04/2024 3,8293 3,8214 3,8214 3,8293
01/04/2024 3,8297 3,8296 3,8296 3,8297
31/03/2024 3,8357 3,8165 3,8252 3,8270
28/03/2024 3,8382 3,8173 3,8298 3,8270
27/03/2024 3,8368 3,8220 3,8277 3,8320
26/03/2024 3,8422 3,7600 3,8386 3,8320
25/03/2024 3,8279 3,7369 3,7720 3,7640
24/03/2024 3,8139 3,7441 3,7747 3,7700
21/03/2024 3,8239 3,7442 3,7954 3,7866
20/03/2024 3,7740 3,7374 3,7374 3,7740
19/03/2024 3,7967 3,7399 3,7646 3,7695
18/03/2024 3,8025 3,7405 3,7797 3,7673
17/03/2024 3,8310 3,7402 3,8211 3,7673
14/03/2024 3,8420 3,8104 3,8417 3,8198
13/03/2024 3,8335 3,8095 3,8240 3,8248
12/03/2024 3,8305 3,8104 3,8228 3,8193
11/03/2024 3,8283 3,7702 3,7709 3,8198
10/03/2024 3,8273 3,7686 3,8162 3,8043
08/03/2024 3,8273 3,8183 3,8273 3,8183
07/03/2024 3,8194 3,7382 3,7980 3,7637
06/03/2024 3,8156 3,7215 3,8090 3,8000
05/03/2024 3,8177 3,7165 3,8177 3,7215
04/03/2024 3,8175 3,8166 3,8175 3,8166
03/03/2024 3,8167 3,8062 3,8062 3,8167
29/02/2024 3,8185 3,7250 3,8185 3,7301
28/02/2024 3,8155 3,7233 3,8072 3,7250
27/02/2024 3,8175 3,8042 3,8175 3,8042
26/02/2024 3,8100 3,7189 3,7611 3,7248
25/02/2024 3,8147 3,7219 3,8147 3,7254
22/02/2024 3,8200 3,7250 3,8200 3,7250
21/02/2024 3,8108 3,7250 3,8000 3,7250
20/02/2024 3,8095 3,7250 3,7255 3,7350
19/02/2024 3,8121 3,7250 3,8121 3,7250
18/02/2024 3,8073 3,8060 3,8060 3,8073
15/02/2024 3,8081 3,7250 3,7948 3,7250
14/02/2024 3,8035 3,7220 3,7983 3,7425
13/02/2024 3,8276 3,7220 3,8276 3,7220
12/02/2024 3,8140 3,7940 3,8043 3,8020
11/02/2024 3,8028 3,7277 3,7941 3,7373
08/02/2024 3,8023 3,7277 3,7980 3,7277
07/02/2024 3,8042 3,7195 3,7484 3,7295
06/02/2024 3,7736 3,7089 3,7414 3,7505
05/02/2024 3,7614 3,7140 3,7542 3,7225
04/02/2024 3,7882 3,7141 3,7831 3,7542
01/02/2024 3,7590 3,7008 3,7249 3,7225
31/01/2024 3,8090 3,7109 3,8090 3,7224
30/01/2024 3,7986 3,7136 3,7504 3,7225
29/01/2024 3,7565 3,7070 3,7417 3,7225
28/01/2024 3,8058 3,7020 3,8058 3,7070
25/01/2024 3,7957 3,6985 3,7614 3,7083
24/01/2024 3,7479 3,6985 3,7479 3,6985
23/01/2024 3,7456 3,6990 3,7456 3,7065
22/01/2024 3,7418 3,6990 3,7418 3,6990
21/01/2024 3,7398 3,6993 3,7372 3,7070
18/01/2024 3,7424 3,7095 3,7407 3,7095
17/01/2024 3,7561 3,7148 3,7333 3,7345
16/01/2024 3,7437 3,7148 3,7435 3,7148
15/01/2024 3,7428 3,7110 3,7428 3,7110
14/01/2024 3,7383 3,7329 3,7383 3,7329
11/01/2024 3,7390 3,7083 3,7349 3,7110
10/01/2024 3,7755 3,7369 3,7755 3,7369
09/01/2024 3,7865 3,7339 3,7339 3,7865
08/01/2024 3,7328 3,7255 3,7255 3,7328
07/01/2024 3,7526 3,7064 3,7232 3,7316
04/01/2024 3,7602 3,7071 3,7330 3,7378
03/01/2024 3,7600 3,7064 3,7315 3,7338
02/01/2024 3,7604 3,7034 3,7374 3,7313
01/01/2024 3,7348 3,7057 3,7325 3,7080
31/12/2023 3,7937 3,7916 3,7937 3,7916
28/12/2023 3,7813 3,7130 3,7130 3,7813
27/12/2023 3,7545 3,6984 3,7117 3,7502
26/12/2023 3,8351 3,7090 3,8351 3,7235
24/12/2023 3,7392 3,7354 3,7354 3,7379
21/12/2023 3,7543 3,7037 3,7280 3,7351
20/12/2023 3,7513 3,6650 3,7246 3,6650
19/12/2023 3,7294 3,6178 3,7175 3,6178
18/12/2023 3,7770 3,6180 3,7770 3,6180
17/12/2023 3,7787 3,7525 3,7536 3,7787
14/12/2023 3,7415 3,6963 3,7097 3,7170
13/12/2023 3,7775 3,7051 3,7389 3,7170
12/12/2023 3,7886 3,7640 3,7782 3,7775
11/12/2023 3,7769 3,7200 3,7297 3,7300
10/12/2023 3,7526 3,7194 3,7335 3,7300
07/12/2023 3,7504 3,7067 3,7228 3,7313
06/12/2023 3,7520 3,7110 3,7321 3,7314
05/12/2023 3,7871 3,7035 3,7870 3,7272
04/12/2023 3,7880 3,7212 3,7880 3,7248
03/12/2023 3,7797 3,7167 3,7309 3,7339
30/11/2023 3,7810 3,7015 3,7810 3,7339
29/11/2023 3,7782 3,7343 3,7343 3,7782
28/11/2023 3,7505 3,7092 3,7097 3,7410
27/11/2023 3,8291 3,6830 3,7757 3,7410
26/11/2023 3,7876 3,7115 3,7663 3,7270
23/11/2023 3,7897 3,7259 3,7821 3,7888
22/11/2023 3,7799 3,7797 3,7797 3,7799
21/11/2023 3,7753 3,7375 3,7375 3,7753
20/11/2023 3,7537 3,6969 3,7192 3,7285
19/11/2023 3,7667 3,7022 3,7667 3,7175
16/11/2023 3,7883 3,7677 3,7778 3,7777
15/11/2023 3,7917 3,7690 3,7856 3,7777
14/11/2023 3,7891 3,7175 3,7251 3,7777
13/11/2023 3,7876 3,7339 3,7742 3,7394
12/11/2023 3,7903 3,7112 3,7112 3,7778
09/11/2023 3,7774 3,7138 3,7698 3,7650
08/11/2023 3,7742 3,6931 3,7015 3,7650
07/11/2023 3,7605 3,7003 3,7571 3,7100
06/11/2023 3,7785 3,7126 3,7785 3,7144
05/11/2023 3,7755 3,6997 3,7361 3,7144
02/11/2023 3,7767 3,7138 3,7675 3,7755
01/11/2023 3,7572 3,6942 3,6942 3,7572
31/10/2023 3,7374 3,6988 3,7117 3,7138
30/10/2023 3,7632 3,7103 3,7551 3,7145
29/10/2023 3,7622 3,7132 3,7611 3,7145
26/10/2023 3,7671 3,7075 3,7075 3,7671
25/10/2023 3,7414 3,6954 3,7197 3,7194
24/10/2023 3,7806 3,7146 3,7753 3,7747
23/10/2023 3,7749 3,6864 3,6909 3,7637
22/10/2023 3,7273 3,6993 3,7130 3,7135
19/10/2023 3,7637 3,6994 3,7131 3,7135
18/10/2023 3,7743 3,7093 3,7490 3,7637
17/10/2023 3,7431 3,6887 3,6887 3,7431
16/10/2023 3,7152 3,6660 3,6861 3,6900
15/10/2023 3,7187 3,6695 3,6929 3,6945
12/10/2023 3,7222 3,6927 3,7222 3,6927
11/10/2023 3,7182 3,6659 3,6864 3,6935
10/10/2023 3,7358 3,6736 3,7358 3,6940
09/10/2023 3,7444 3,6830 3,7128 3,6935
08/10/2023 3,7273 3,6746 3,6746 3,7273
05/10/2023 3,7029 3,6452 3,6565 3,6790
04/10/2023 3,6961 3,6399 3,6594 3,6790
03/10/2023 3,6780 3,6515 3,6669 3,6653
02/10/2023 3,6900 3,6541 3,6899 3,6653
01/10/2023 3,6799 3,6546 3,6690 3,6658
28/09/2023 3,6647 3,6237 3,6443 3,6375
27/09/2023 3,6626 3,6268 3,6538 3,6375
26/09/2023 3,6578 3,6220 3,6524 3,6315
25/09/2023 3,6583 3,6213 3,6583 3,6291
24/09/2023 3,6809 3,6298 3,6809 3,6388
21/09/2023 3,6991 3,6734 3,6848 3,6865
20/09/2023 3,7125 3,6757 3,7125 3,6865
19/09/2023 3,7023 3,6256 3,6932 3,6365
18/09/2023 3,6921 3,4893 3,6664 3,6295
17/09/2023 3,6732 3,6026 3,6217 3,6044
14/09/2023 3,7061 3,6044 3,7061 3,6044
13/09/2023 3,6758 3,6480 3,6505 3,6538
12/09/2023 3,6764 3,6452 3,6452 3,6750
11/09/2023 3,6727 3,6395 3,6560 3,6505
10/09/2023 3,6737 3,6416 3,6561 3,6546
07/09/2023 3,6600 3,5713 3,6577 3,5713
06/09/2023 3,6663 3,5713 3,5730 3,5713
05/09/2023 3,6670 3,5358 3,6670 3,6139
04/09/2023 3,6660 3,5200 3,6643 3,6660
03/09/2023 3,6832 3,6600 3,6832 3,6636
31/08/2023 3,6723 3,6604 3,6723 3,6604
30/08/2023 3,6608 3,6002 3,6002 3,6608
29/08/2023 3,6393 3,6165 3,6393 3,6165
28/08/2023 3,6598 3,6556 3,6556 3,6598
27/08/2023 3,6611 3,6600 3,6611 3,6603
24/08/2023 3,6805 3,6591 3,6805 3,6591
23/08/2023 3,6599 3,5200 3,6397 3,5200
22/08/2023 3,6601 3,5200 3,6595 3,5200
21/08/2023 3,6467 3,5200 3,5983 3,5200
20/08/2023 3,6444 3,5225 3,6418 3,5250
17/08/2023 3,5200 3,5200 3,5200 3,5200
16/08/2023 3,6463 3,5200 3,6463 3,5200
15/08/2023 3,6437 3,5225 3,6437 3,5250
14/08/2023 3,6461 3,5200 3,6461 3,5200
13/08/2023 3,6527 3,5225 3,6527 3,5250
12/08/2023 3,6484 3,6484 3,6484 3,6484
10/08/2023 3,6467 3,6336 3,6467 3,6336
09/08/2023 3,6336 3,5884 3,5886 3,6336
08/08/2023 3,6324 3,5872 3,6324 3,5872
07/08/2023 3,6325 3,5819 3,5819 3,6325
06/08/2023 3,6122 3,5858 3,6122 3,5858
05/08/2023 3,6105 3,6105 3,6105 3,6105
03/08/2023 3,6349 3,6264 3,6264 3,6349
02/08/2023 3,6463 3,5250 3,6463 3,5250
01/08/2023 3,6381 3,6295 3,6295 3,6381
31/07/2023 3,6355 3,5200 3,6028 3,5200
30/07/2023 3,5893 3,5200 3,5780 3,5250
27/07/2023 3,6857 3,5200 3,6857 3,5200
26/07/2023 3,6348 3,5250 3,5852 3,5250
25/07/2023 3,6206 3,5200 3,6183 3,5250
24/07/2023 3,6215 3,5245 3,5826 3,5245
23/07/2023 3,6365 3,5220 3,6203 3,5245
20/07/2023 3,6215 3,5225 3,5969 3,5250
19/07/2023 3,6200 3,5200 3,6200 3,5200
18/07/2023 3,6297 3,5250 3,6297 3,5250
17/07/2023 3,6218 3,5225 3,5714 3,5250
16/07/2023 3,6186 3,5200 3,6186 3,5200
13/07/2023 3,6180 3,5580 3,5580 3,6180
12/07/2023 3,5830 3,5200 3,5225 3,5200
11/07/2023 3,6217 3,5200 3,6166 3,5200
10/07/2023 3,6269 3,5200 3,6051 3,5200
09/07/2023 3,6212 3,5200 3,5972 3,5250
06/07/2023 3,6216 3,5200 3,6216 3,5200
05/07/2023 3,6308 3,5200 3,5225 3,5200
04/07/2023 3,6236 3,5250 3,6236 3,5250
03/07/2023 3,6221 3,6151 3,6151 3,6221
02/07/2023 3,6172 3,5200 3,5592 3,5250
29/06/2023 3,6255 3,5200 3,6255 3,5200
28/06/2023 3,6232 3,5200 3,6232 3,5250
27/06/2023 3,6094 3,5200 3,6066 3,5200
26/06/2023 3,6088 3,5250 3,5627 3,5250
25/06/2023 3,5966 3,5200 3,5954 3,5250
22/06/2023 3,6079 3,5200 3,5782 3,5200
21/06/2023 3,5622 3,5186 3,5401 3,5200
20/06/2023 3,6111 3,5225 3,6111 3,5250
19/06/2023 3,6073 3,5200 3,6073 3,5200
18/06/2023 3,6068 3,5225 3,5635 3,5250
15/06/2023 3,5742 3,5200 3,5742 3,5200
14/06/2023 3,6096 3,5200 3,5847 3,5200
13/06/2023 3,5976 3,5200 3,5976 3,5250
12/06/2023 3,5977 3,5100 3,5977 3,5200
11/06/2023 3,5951 3,5200 3,5541 3,5250
08/06/2023 3,5480 3,5140 3,5323 3,5200
07/06/2023 3,5522 3,5497 3,5522 3,5497
06/06/2023 3,5487 3,5200 3,5474 3,5200
05/06/2023 3,5510 3,5183 3,5413 3,5200
04/06/2023 3,6190 3,5190 3,6190 3,5426
01/06/2023 3,5948 3,5200 3,5765 3,5200
31/05/2023 3,5928 3,5916 3,5916 3,5928
30/05/2023 3,5938 3,5200 3,5938 3,5200
29/05/2023 3,5953 3,5944 3,5953 3,5944
28/05/2023 3,5942 3,5531 3,5569 3,5942
27/05/2023 3,5554 3,5554 3,5554 3,5554
25/05/2023 3,5489 3,5100 3,5476 3,5200
24/05/2023 3,5474 3,5166 3,5376 3,5200
23/05/2023 3,5440 3,5141 3,5386 3,5200
22/05/2023 3,5448 3,5158 3,5406 3,5250
21/05/2023 3,5439 3,5117 3,5272 3,5200
18/05/2023 3,5503 3,5166 3,5503 3,5250
17/05/2023 3,5433 3,5142 3,5321 3,5200
16/05/2023 3,5644 3,5158 3,5400 3,5250
15/05/2023 3,5374 3,5347 3,5347 3,5374
14/05/2023 3,5521 3,5169 3,5521 3,5200
11/05/2023 3,5436 3,5189 3,5361 3,5250
10/05/2023 3,5696 3,5156 3,5696 3,5250
09/05/2023 3,5845 3,5149 3,5278 3,5250
08/05/2023 3,5455 3,5117 3,5433 3,5250
07/05/2023 3,5336 3,5110 3,5246 3,5200
04/05/2023 3,5415 3,5111 3,5225 3,5200
03/05/2023 3,5328 3,5045 3,5113 3,5200
02/05/2023 3,5358 3,5010 3,5047 3,5200
01/05/2023 3,5333 3,5079 3,5187 3,5250
30/04/2023 3,5304 3,5077 3,5182 3,5200
27/04/2023 3,5373 3,5110 3,5271 3,5250
26/04/2023 3,5688 3,5106 3,5688 3,5200
25/04/2023 3,5713 3,5176 3,5380 3,5250
24/04/2023 3,5356 3,5044 3,5139 3,5200
23/04/2023 3,5374 3,5060 3,5148 3,5156
20/04/2023 3,5340 3,5096 3,5251 3,5200
19/04/2023 3,5336 3,5073 3,5176 3,5200
18/04/2023 3,5258 3,5238 3,5238 3,5258
17/04/2023 3,5452 3,5144 3,5422 3,5250
16/04/2023 3,5966 3,5112 3,5966 3,5250
13/04/2023 3,5718 3,5200 3,5718 3,5200
12/04/2023 3,5686 3,5200 3,5686 3,5250
11/04/2023 3,5689 3,5200 3,5689 3,5200
10/04/2023 3,5373 3,5115 3,5263 3,5250
09/04/2023 3,5354 3,5121 3,5275 3,5200
06/04/2023 3,5361 3,5103 3,5239 3,5250
05/04/2023 3,5209 3,5209 3,5209 3,5209
04/04/2023 3,5709 3,5200 3,5709 3,5250
03/04/2023 3,5383 3,5125 3,5283 3,5200
02/04/2023 3,5708 3,5200 3,5708 3,5250
30/03/2023 3,5353 3,5063 3,5220 3,5200
29/03/2023 3,5362 3,5101 3,5238 3,5250
28/03/2023 3,5681 3,5200 3,5681 3,5200
27/03/2023 3,5358 3,5075 3,5228 3,5189
26/03/2023 3,5341 3,5098 3,5239 3,5200
23/03/2023 3,5268 3,5268 3,5268 3,5268
22/03/2023 3,5195 3,5195 3,5195 3,5195
21/03/2023 3,5696 3,5696 3,5696 3,5696
20/03/2023 3,5699 3,5207 3,5207 3,5699
19/03/2023 3,5238 3,5088 3,5088 3,5238
16/03/2023 3,5373 3,5056 3,5196 3,5114
15/03/2023 3,5379 3,5087 3,5228 3,5250
14/03/2023 3,5398 3,5074 3,5193 3,5200
13/03/2023 3,5363 3,5023 3,5092 3,5250
12/03/2023 3,5385 3,4965 3,4981 3,5200
10/03/2023 3,5060 3,5060 3,5060 3,5060
09/03/2023 3,5376 3,5010 3,5168 3,5072
08/03/2023 3,5384 3,5084 3,5226 3,5200
07/03/2023 3,5610 3,5085 3,5610 3,5250
06/03/2023 3,5365 3,5046 3,5092 3,5250
05/03/2023 3,5347 3,5062 3,5176 3,5200
02/03/2023 3,5401 3,5103 3,5297 3,5200
01/03/2023 3,5426 3,5094 3,5225 3,5250
28/02/2023 3,5332 3,5241 3,5332 3,5241
27/02/2023 3,5246 3,5163 3,5163 3,5246
26/02/2023 3,5413 3,5092 3,5317 3,5250
23/02/2023 3,5697 3,5104 3,5697 3,5200
22/02/2023 3,5682 3,5269 3,5269 3,5682
21/02/2023 3,5716 3,5229 3,5716 3,5229
20/02/2023 3,5713 3,5110 3,5270 3,5250
19/02/2023 3,5522 3,5243 3,5488 3,5243
16/02/2023 3,5699 3,5179 3,5408 3,5200
15/02/2023 3,5353 3,5094 3,5259 3,5200
14/02/2023 3,5383 3,5093 3,5287 3,5317
13/02/2023 3,5361 3,5008 3,5061 3,5250
12/02/2023 3,5347 3,5239 3,5347 3,5239
09/02/2023 3,5396 3,5102 3,5346 3,5200
08/02/2023 3,5391 3,5089 3,5285 3,5250
07/02/2023 3,5340 3,5067 3,5181 3,5200
06/02/2023 3,5415 3,5097 3,5334 3,5250
05/02/2023 3,5714 3,5098 3,5714 3,5200
02/02/2023 3,5581 3,5105 3,5225 3,5243
01/02/2023 3,5240 3,4859 3,4859 3,5240
31/01/2023 3,5337 3,5069 3,5174 3,5200
30/01/2023 3,5361 3,5242 3,5361 3,5242
29/01/2023 3,5259 3,5227 3,5259 3,5227
26/01/2023 3,5357 3,5105 3,5280 3,5200
25/01/2023 3,5380 3,5014 3,5060 3,5250
24/01/2023 3,5335 3,5059 3,5153 3,5200
23/01/2023 3,5340 3,5103 3,5225 3,5244
22/01/2023 3,5377 3,5017 3,5018 3,5250
19/01/2023 3,5238 3,5197 3,5197 3,5238
18/01/2023 3,5408 3,5102 3,5324 3,5250
17/01/2023 3,5427 3,5088 3,5362 3,5200
16/01/2023 3,5382 3,5116 3,5271 3,5250
15/01/2023 3,5244 3,5051 3,5051 3,5244
12/01/2023 3,5364 3,4932 3,4932 3,5200
11/01/2023 3,5365 3,5067 3,5176 3,5250
10/01/2023 3,5375 3,5102 3,5249 3,5200
09/01/2023 3,5375 3,5011 3,5067 3,5250
08/01/2023 3,5375 3,4667 3,4667 3,5200
05/01/2023 3,5523 3,5103 3,5523 3,5250
04/01/2023 3,5355 3,5066 3,5185 3,5200
03/01/2023 3,5375 3,5049 3,5105 3,5250
02/01/2023 3,5410 3,5089 3,5319 3,5250
01/01/2023 3,5240 3,5157 3,5157 3,5240
30/12/2022 3,5225 3,5200 3,5225 3,5200
29/12/2022 3,5369 3,5082 3,5164 3,5250
28/12/2022 3,5402 3,5092 3,5301 3,5250
27/12/2022 3,5395 3,5104 3,5288 3,5200
26/12/2022 3,5379 3,5033 3,5117 3,5250
25/12/2022 3,5368 3,5089 3,5232 3,5250
22/12/2022 3,5391 3,5092 3,5225 3,5200
21/12/2022 3,5223 3,5163 3,5163 3,5223
20/12/2022 3,5762 3,5092 3,5762 3,5200
19/12/2022 3,5707 3,5096 3,5247 3,5250
18/12/2022 3,5787 3,5095 3,5787 3,5200
15/12/2022 3,5701 3,5061 3,5173 3,5250
14/12/2022 3,5377 3,5074 3,5198 3,5200
13/12/2022 3,5377 3,4909 3,4909 3,5250
12/12/2022 3,5392 3,5086 3,5298 3,5200
11/12/2022 3,5379 3,5215 3,5379 3,5215
08/12/2022 3,5370 3,5000 3,5007 3,5250
07/12/2022 3,5373 3,5067 3,5195 3,5250
06/12/2022 3,5429 3,5084 3,5395 3,5200
05/12/2022 3,5465 3,4843 3,5418 3,5250
04/12/2022 3,5592 3,5041 3,5139 3,5200
02/12/2022 3,5175 3,5150 3,5175 3,5150
01/12/2022 3,5338 3,4988 3,4988 3,5200
30/11/2022 3,5323 3,4970 3,5007 3,5200
29/11/2022 3,5389 3,5077 3,5356 3,5150
28/11/2022 3,5619 3,5100 3,5619 3,5200
27/11/2022 3,5381 3,5101 3,5381 3,5150
24/11/2022 3,5321 3,5101 3,5220 3,5200
23/11/2022 3,5249 3,4888 3,4888 3,5249
22/11/2022 3,5333 3,5013 3,5102 3,5200
21/11/2022 3,5342 3,5035 3,5149 3,5150
20/11/2022 3,5424 3,5085 3,5423 3,5200
17/11/2022 3,5315 3,5068 3,5158 3,5200
16/11/2022 3,5394 3,5077 3,5367 3,5200
15/11/2022 3,5472 3,5083 3,5472 3,5150
14/11/2022 3,5338 3,5028 3,5131 3,5200
13/11/2022 3,5319 3,5021 3,5118 3,5150
10/11/2022 3,5326 3,4460 3,4460 3,5200
09/11/2022 3,5395 3,5058 3,5342 3,5200
08/11/2022 3,5338 3,4954 3,5003 3,5150
07/11/2022 3,5341 3,5010 3,5119 3,5200
06/11/2022 3,5344 3,4759 3,4759 3,5200
05/11/2022 3,4828 3,4828 3,4828 3,4828
03/11/2022 3,5599 3,5064 3,5599 3,5200
02/11/2022 3,5625 3,5100 3,5471 3,5150
01/11/2022 3,5435 3,5006 3,5402 3,5130
31/10/2022 3,5474 3,5061 3,5390 3,5205
30/10/2022 3,5263 3,5234 3,5234 3,5263
27/10/2022 3,5491 3,5079 3,5480 3,5200
26/10/2022 3,5393 3,4975 3,5044 3,5200
25/10/2022 3,5382 3,4908 3,5250 3,5250
24/10/2022 3,5377 3,4962 3,4983 3,5225
23/10/2022 3,5378 3,4896 3,4896 3,5225
20/10/2022 3,5467 3,5055 3,5364 3,5200
19/10/2022 3,5435 3,4945 3,5300 3,5250
18/10/2022 3,5379 3,5038 3,5086 3,5250
17/10/2022 3,5391 3,4909 3,4909 3,5250
16/10/2022 3,5407 3,5043 3,5207 3,5250
13/10/2022 3,5416 3,4979 3,5078 3,5200
12/10/2022 3,5412 3,5059 3,5251 3,5250
11/10/2022 3,5428 3,5061 3,5281 3,5200
10/10/2022 3,5400 3,5004 3,5131 3,5250
09/10/2022 3,5485 3,5052 3,5449 3,5200
06/10/2022 3,5565 3,5074 3,5563 3,5250
05/10/2022 3,5415 3,5078 3,5263 3,5250
04/10/2022 3,5482 3,4912 3,5225 3,5363
03/10/2022 3,5253 3,5066 3,5066 3,5253
02/10/2022 3,5369 3,4988 3,5091 3,5200
29/09/2022 3,5412 3,4841 3,4841 3,5200
28/09/2022 3,5245 3,4814 3,4814 3,5245
27/09/2022 3,5511 3,5082 3,5437 3,5250
26/09/2022 3,5396 3,5055 3,5262 3,5200
25/09/2022 3,6357 3,5073 3,6357 3,5250
22/09/2022 3,5664 3,5123 3,5358 3,5250
21/09/2022 3,5613 3,5051 3,5175 3,5200
20/09/2022 3,5421 3,5053 3,5388 3,5150
19/09/2022 3,5340 3,5002 3,5101 3,5150
18/09/2022 3,5405 3,5059 3,5258 3,5250
15/09/2022 3,5402 3,5021 3,5142 3,5200
14/09/2022 3,5452 3,5059 3,5352 3,5250
13/09/2022 3,5939 3,5238 3,5939 3,5238
12/09/2022 3,5366 3,5068 3,5242 3,5200
11/09/2022 3,5369 3,5074 3,5243 3,5200
08/09/2022 3,5358 3,5007 3,5111 3,5200
07/09/2022 3,5312 3,4912 3,4925 3,5150
06/09/2022 3,5410 3,5070 3,5362 3,5150
05/09/2022 3,5334 3,5006 3,5115 3,5200
04/09/2022 3,5525 3,5065 3,5525 3,5150
01/09/2022 3,5458 3,5072 3,5458 3,5150
31/08/2022 3,5349 3,4988 3,5073 3,5200
30/08/2022 3,5348 3,5053 3,5248 3,5200
29/08/2022 3,5321 3,5036 3,5172 3,5150
28/08/2022 3,5548 3,5079 3,5548 3,5200
25/08/2022 3,5375 3,5085 3,5296 3,5150
24/08/2022 3,5328 3,4966 3,5034 3,5200
23/08/2022 3,5340 3,5014 3,5131 3,5150
22/08/2022 3,5486 3,5066 3,5486 3,5200
21/08/2022 3,5398 3,5038 3,5348 3,5150
18/08/2022 3,5563 3,5025 3,5563 3,5150
17/08/2022 3,5334 3,5006 3,5197 3,5100
16/08/2022 3,5269 3,5108 3,5108 3,5269
15/08/2022 3,5447 3,5020 3,5407 3,5100
14/08/2022 3,5429 3,5076 3,5329 3,5200
11/08/2022 3,5421 3,5080 3,5316 3,5250
10/08/2022 3,5376 3,4985 3,5046 3,5250
09/08/2022 3,5414 3,5086 3,5293 3,5200
08/08/2022 3,5385 3,5074 3,5235 3,5250
07/08/2022 3,5508 3,5064 3,5479 3,5200
04/08/2022 3,5394 3,5008 3,5098 3,5200
03/08/2022 3,5425 3,5099 3,5313 3,5250
02/08/2022 3,5506 3,5064 3,5474 3,5200
01/08/2022 3,5371 3,5024 3,5125 3,5250
31/07/2022 3,5398 3,5084 3,5313 3,5200
28/07/2022 3,5411 3,4964 3,5012 3,5250
27/07/2022 3,5379 3,5019 3,5123 3,5225
26/07/2022 3,5885 3,4958 3,5281 3,5350
25/07/2022 3,5254 3,5240 3,5254 3,5240
24/07/2022 3,5650 3,5225 3,5650 3,5225
21/07/2022 3,5717 3,5633 3,5633 3,5717
20/07/2022 3,5727 3,5675 3,5727 3,5675
19/07/2022 3,5755 3,5644 3,5755 3,5644
18/07/2022 3,5695 3,5331 3,5331 3,5695
17/07/2022 3,5571 3,5232 3,5571 3,5232
14/07/2022 3,5704 3,5673 3,5673 3,5704
13/07/2022 3,5692 3,5372 3,5372 3,5692
12/07/2022 3,5652 3,5235 3,5652 3,5235
11/07/2022 3,5947 3,5667 3,5947 3,5667
10/07/2022 3,5753 3,5632 3,5632 3,5753
07/07/2022 3,5672 3,5254 3,5254 3,5552
06/07/2022 3,5716 3,5238 3,5716 3,5238
05/07/2022 3,5803 3,5696 3,5803 3,5696
04/07/2022 3,5682 3,5296 3,5296 3,5682
03/07/2022 3,5289 3,5232 3,5289 3,5232
30/06/2022 3,5446 3,5228 3,5446 3,5228
29/06/2022 3,5958 3,5681 3,5958 3,5681
28/06/2022 3,5888 3,5670 3,5888 3,5670
27/06/2022 3,5718 3,5694 3,5718 3,5694
26/06/2022 3,5699 3,5200 3,5625 3,5200
23/06/2022 3,5705 3,5200 3,5645 3,5275
22/06/2022 3,5704 3,5003 3,5063 3,5200
21/06/2022 3,5442 3,5089 3,5374 3,5250
20/06/2022 3,5681 3,5093 3,5681 3,5200
19/06/2022 3,5775 3,5703 3,5775 3,5703
16/06/2022 3,5682 3,5085 3,5228 3,5250
15/06/2022 3,5705 3,5705 3,5705 3,5705
14/06/2022 3,5694 3,5200 3,5694 3,5681
13/06/2022 3,5682 3,5400 3,5400 3,5682
12/06/2022 3,6056 3,5099 3,6056 3,5200
09/06/2022 3,5997 3,5200 3,5997 3,5250
08/06/2022 3,5714 3,5200 3,5714 3,5200
07/06/2022 3,5679 3,5624 3,5624 3,5679
06/06/2022 3,5837 3,5200 3,5837 3,5250
05/06/2022 3,5693 3,5135 3,5316 3,5200
02/06/2022 3,5486 3,5127 3,5477 3,5250
01/06/2022 3,5893 3,5225 3,5893 3,5250
31/05/2022 3,5683 3,5175 3,5581 3,5200
30/05/2022 3,5785 3,5100 3,5785 3,5200
29/05/2022 3,5673 3,5585 3,5585 3,5673
26/05/2022 3,5665 3,5100 3,5665 3,5100
25/05/2022 3,5558 3,5003 3,5558 3,5150
24/05/2022 3,5693 3,4976 3,5198 3,5100
23/05/2022 3,5711 3,5158 3,5711 3,5250
22/05/2022 3,5692 3,5165 3,5262 3,5275
19/05/2022 3,5374 3,5105 3,5267 3,5275
18/05/2022 3,5337 3,5101 3,5263 3,5150
17/05/2022 3,5325 3,5089 3,5239 3,5200
16/05/2022 3,5305 3,5070 3,5200 3,5150
15/05/2022 3,5613 3,5039 3,5613 3,5100
12/05/2022 3,5664 3,5100 3,5433 3,5150
11/05/2022 3,5361 3,5030 3,5312 3,5100
10/05/2022 3,5362 3,5029 3,5315 3,5150
09/05/2022 3,5310 3,5021 3,5199 3,5100
08/05/2022 3,5925 3,5058 3,5925 3,5150
05/05/2022 3,5687 3,5185 3,5428 3,5200
04/05/2022 3,5455 3,5119 3,5406 3,5200
03/05/2022 3,5690 3,5200 3,5616 3,5200
02/05/2022 3,5703 3,5045 3,5249 3,5200
01/05/2022 3,5385 3,5074 3,5359 3,5150
28/04/2022 3,5275 3,4919 3,5185 3,4919
27/04/2022 3,5482 3,5050 3,5482 3,5100
26/04/2022 3,5401 3,5050 3,5401 3,5050
25/04/2022 3,5285 3,5060 3,5216 3,5100
24/04/2022 3,5278 3,5070 3,5278 3,5100
21/04/2022 3,5431 3,5038 3,5431 3,5100
20/04/2022 3,5305 3,5050 3,5305 3,5050
19/04/2022 3,5269 3,5044 3,5229 3,5100
18/04/2022 3,5652 3,5050 3,5652 3,5100
17/04/2022 3,5577 3,5050 3,5577 3,5050
14/04/2022 3,5548 3,5050 3,5548 3,5100
13/04/2022 3,5264 3,4956 3,5047 3,5050
12/04/2022 3,5400 3,5040 3,5400 3,5100
11/04/2022 3,5374 3,5050 3,5362 3,5050
10/04/2022 3,5326 3,5096 3,5227 3,5150
07/04/2022 3,5363 3,5108 3,5340 3,5200
06/04/2022 3,5310 3,5099 3,5237 3,5150
05/04/2022 3,5477 3,5099 3,5477 3,5200
04/04/2022 3,5347 3,5101 3,5314 3,5150
03/04/2022 3,5313 3,5051 3,5303 3,5100
31/03/2022 3,5345 3,5146 3,5318 3,5200
30/03/2022 3,5287 3,5065 3,5096 3,5200
29/03/2022 3,5277 3,5026 3,5073 3,5150
28/03/2022 3,5331 3,5072 3,5284 3,5150
27/03/2022 3,5390 3,5046 3,5390 3,5150
24/03/2022 3,5317 3,5065 3,5257 3,5100
23/03/2022 3,5319 3,5010 3,5147 3,5150
22/03/2022 3,5302 3,5013 3,5151 3,5100
21/03/2022 3,5364 3,5002 3,5350 3,5150
20/03/2022 3,5307 3,5020 3,5164 3,5100
17/03/2022 3,5300 3,5024 3,5119 3,5150
16/03/2022 3,5291 3,5007 3,5139 3,5100
15/03/2022 3,5312 3,5073 3,5294 3,5100
14/03/2022 3,5294 3,5034 3,5198 3,5150
13/03/2022 3,5545 3,5037 3,5545 3,5100
10/03/2022 3,5404 3,5027 3,5404 3,5100
09/03/2022 3,5298 3,4931 3,5100 3,5150
08/03/2022 3,5361 3,5085 3,5339 3,5150
07/03/2022 3,5375 3,5100 3,5364 3,5150
06/03/2022 3,5670 3,5100 3,5670 3,5100
03/03/2022 3,5623 3,5069 3,5483 3,5404
02/03/2022 3,5394 3,5100 3,5394 3,5100
01/03/2022 3,5299 3,5053 3,5227 3,5150
28/02/2022 3,5233 3,4943 3,5075 3,5100
27/02/2022 3,5457 3,5150 3,5457 3,5150
24/02/2022 3,5350 3,5150 3,5326 3,5150
23/02/2022 3,5565 3,5200 3,5565 3,5200
22/02/2022 3,5451 3,5150 3,5451 3,5200
21/02/2022 3,5555 3,5150 3,5555 3,5200
20/02/2022 3,5415 3,5147 3,5147 3,5415
18/02/2022 3,5150 3,5150 3,5150 3,5150
17/02/2022 3,5237 3,5080 3,5113 3,5200
16/02/2022 3,5241 3,5047 3,5129 3,5200
15/02/2022 3,5218 3,5047 3,5100 3,5150
14/02/2022 3,5239 3,5079 3,5121 3,5200
13/02/2022 3,5547 3,5063 3,5547 3,5150
10/02/2022 3,5510 3,5150 3,5510 3,5200
09/02/2022 3,5418 3,5082 3,5165 3,5150
08/02/2022 3,5239 3,5059 3,5129 3,5200
07/02/2022 3,5137 3,5119 3,5137 3,5119
06/02/2022 3,5290 3,5052 3,5231 3,5200
03/02/2022 3,5234 3,4586 3,4586 3,5150
02/02/2022 3,5258 3,5035 3,5158 3,5150
01/02/2022 3,5235 3,5046 3,5102 3,5200
31/01/2022 3,5238 3,4905 3,4905 3,5150
30/01/2022 3,5356 3,4999 3,5345 3,5150
27/01/2022 3,5453 3,5100 3,5453 3,5100
26/01/2022 3,5563 3,5100 3,5563 3,5150
25/01/2022 3,5418 3,5100 3,5311 3,5100
24/01/2022 3,5414 3,5100 3,5379 3,5150
23/01/2022 3,5425 3,4991 3,5087 3,5100
20/01/2022 3,5220 3,5007 3,5184 3,5050
19/01/2022 3,5347 3,5007 3,5347 3,5100
18/01/2022 3,5614 3,5040 3,5614 3,5050
17/01/2022 3,5424 3,5065 3,5400 3,5065
16/01/2022 3,5414 3,5257 3,5257 3,5414
13/01/2022 3,5305 3,5103 3,5104 3,5305
12/01/2022 3,5300 3,4874 3,4874 3,5300
11/01/2022 3,5300 3,5016 3,5016 3,5250
10/01/2022 3,5300 3,5078 3,5078 3,5300
09/01/2022 3,5300 3,4977 3,4977 3,5250
07/01/2022 3,5300 3,5300 3,5300 3,5300
06/01/2022 3,5600 3,5121 3,5600 3,5250
05/01/2022 3,5574 3,5250 3,5574 3,5250
04/01/2022 3,5573 3,5250 3,5532 3,5300
03/01/2022 3,5715 3,5250 3,5715 3,5250
02/01/2022 3,5575 3,4999 3,4999 3,5300
30/12/2021 3,5581 3,5126 3,5581 3,5250
29/12/2021 3,5571 3,4976 3,4976 3,5250
28/12/2021 3,5665 3,5128 3,5665 3,5300
27/12/2021 3,5566 3,5103 3,5103 3,5250
26/12/2021 3,5300 3,5144 3,5150 3,5250
23/12/2021 3,5300 3,5119 3,5119 3,5300
22/12/2021 3,5580 3,5250 3,5434 3,5250
21/12/2021 3,5561 3,5200 3,5559 3,5300
20/12/2021 3,5556 3,5125 3,5528 3,5200
19/12/2021 3,5670 3,5100 3,5670 3,5150
16/12/2021 3,5419 3,5100 3,5343 3,5100
15/12/2021 3,5390 3,4976 3,5061 3,5150
14/12/2021 3,5316 3,4976 3,5271 3,5100
13/12/2021 3,5240 3,4939 3,5086 3,5100
12/12/2021 3,5451 3,5114 3,5445 3,5250
09/12/2021 3,5547 3,5176 3,5181 3,5350
08/12/2021 3,5350 3,4931 3,4931 3,5190
07/12/2021 3,5350 3,5044 3,5044 3,5300
06/12/2021 3,5595 3,5118 3,5595 3,5350
05/12/2021 3,5555 3,5300 3,5461 3,5300
02/12/2021 3,5435 3,5216 3,5241 3,5350
01/12/2021 3,5300 3,5094 3,5094 3,5300
30/11/2021 3,5502 3,5102 3,5502 3,5350
29/11/2021 3,5437 3,5103 3,5103 3,5300
28/11/2021 3,5350 3,5093 3,5093 3,5350
25/11/2021 3,5567 3,5115 3,5567 3,5300
24/11/2021 3,5598 3,5553 3,5598 3,5553
23/11/2021 3,5570 3,5293 3,5397 3,5350
22/11/2021 3,5686 3,5282 3,5686 3,5300
21/11/2021 3,5569 3,5170 3,5170 3,5300
18/11/2021 3,5524 3,5102 3,5524 3,5102
17/11/2021 3,5561 3,5112 3,5112 3,5300
16/11/2021 3,5300 3,5104 3,5104 3,5300
15/11/2021 3,5565 3,5250 3,5565 3,5250
14/11/2021 3,5300 3,5083 3,5083 3,5300
11/11/2021 3,5300 3,5120 3,5208 3,5250
10/11/2021 3,5324 3,5102 3,5324 3,5102
09/11/2021 3,5300 3,5075 3,5075 3,5300
08/11/2021 3,5300 3,5087 3,5087 3,5250
07/11/2021 3,5325 3,5049 3,5049 3,5300
04/11/2021 3,5350 3,5112 3,5126 3,5300
03/11/2021 3,5350 3,5063 3,5063 3,5350
02/11/2021 3,5350 3,5110 3,5175 3,5300
01/11/2021 3,5350 3,5034 3,5034 3,5350
31/10/2021 3,5407 3,5103 3,5407 3,5300
28/10/2021 3,5350 3,4877 3,4877 3,5350
27/10/2021 3,5350 3,5109 3,5117 3,5325
26/10/2021 3,5350 3,5106 3,5176 3,5300
25/10/2021 3,5350 3,5110 3,5172 3,5350
24/10/2021 3,5350 3,5085 3,5085 3,5300
21/10/2021 3,5350 3,5094 3,5157 3,5350
20/10/2021 3,5350 3,5051 3,5051 3,5300
19/10/2021 3,5355 3,5118 3,5189 3,5350
18/10/2021 3,5355 3,5007 3,5007 3,5355
17/10/2021 3,5350 3,5110 3,5193 3,5350
14/10/2021 3,5350 3,5117 3,5162 3,5300
13/10/2021 3,5447 3,5105 3,5447 3,5350
12/10/2021 3,5595 3,5300 3,5595 3,5300
11/10/2021 3,5615 3,5350 3,5615 3,5355
10/10/2021 3,5565 3,5076 3,5076 3,5565
07/10/2021 3,5350 3,5117 3,5118 3,5350
06/10/2021 3,5350 3,5107 3,5223 3,5300
05/10/2021 3,5361 3,5235 3,5282 3,5350
04/10/2021 3,5373 3,5239 3,5307 3,5300
03/10/2021 3,5358 3,5047 3,5047 3,5325
30/09/2021 3,5350 3,5104 3,5128 3,5350
29/09/2021 3,5734 3,5114 3,5734 3,5350
28/09/2021 3,5568 3,5114 3,5114 3,5300
27/09/2021 3,5350 3,5111 3,5169 3,5350
26/09/2021 3,5350 3,5117 3,5117 3,5300
23/09/2021 3,5350 3,5022 3,5022 3,5350
22/09/2021 3,5350 3,5119 3,5251 3,5300
21/09/2021 3,5350 3,5118 3,5161 3,5350
20/09/2021 3,5350 3,5075 3,5075 3,5300
19/09/2021 3,5361 3,5121 3,5289 3,5350
16/09/2021 3,5350 3,5131 3,5131 3,5300
15/09/2021 3,5350 3,5106 3,5300 3,5350
14/09/2021 3,5390 3,5105 3,5105 3,5390
13/09/2021 3,5104 3,5015 3,5015 3,5093
12/09/2021 3,5375 3,5110 3,5187 3,5350
09/09/2021 3,5110 3,5110 3,5110 3,5110
08/09/2021 3,5116 3,5116 3,5116 3,5116
07/09/2021 3,5558 3,5558 3,5558 3,5558
06/09/2021 3,5565 3,5565 3,5565 3,5565
05/09/2021 3,5559 3,5094 3,5094 3,5559
02/09/2021 3,5110 3,5031 3,5031 3,5110
01/09/2021 3,5121 3,5034 3,5034 3,5121
31/08/2021 3,5204 3,5113 3,5204 3,5113
30/08/2021 3,5096 3,5028 3,5096 3,5082
29/08/2021 3,5425 3,5110 3,5425 3,5110
26/08/2021 3,5650 3,5560 3,5650 3,5560
25/08/2021 3,5561 3,5350 3,5505 3,5350
24/08/2021 3,5565 3,5300 3,5350 3,5300
23/08/2021 3,5549 3,5300 3,5528 3,5300
22/08/2021 3,5567 3,5300 3,5567 3,5300
19/08/2021 3,5576 3,5300 3,5350 3,5350
18/08/2021 3,5300 3,5107 3,5107 3,5300
17/08/2021 3,5564 3,5350 3,5564 3,5350
16/08/2021 3,5300 3,5110 3,5165 3,5300
15/08/2021 3,5425 3,5112 3,5422 3,5350
12/08/2021 3,5558 3,5556 3,5558 3,5556
11/08/2021 3,5554 3,5483 3,5483 3,5554
10/08/2021 3,5571 3,5157 3,5157 3,5300
09/08/2021 3,5158 3,5127 3,5158 3,5127
08/08/2021 3,5272 3,5104 3,5272 3,5104
05/08/2021 3,5172 3,5111 3,5172 3,5111
04/08/2021 3,5300 3,5119 3,5183 3,5300
03/08/2021 3,5350 3,5117 3,5196 3,5300
02/08/2021 3,5166 3,5114 3,5166 3,5114
01/08/2021 3,5207 3,5111 3,5207 3,5111
29/07/2021 3,5110 3,5091 3,5091 3,5110
28/07/2021 3,5117 3,4993 3,4993 3,5117
27/07/2021 3,5490 3,5113 3,5490 3,5350
26/07/2021 3,5567 3,4819 3,5065 3,5350
25/07/2021 3,5272 3,4812 3,5103 3,5000
22/07/2021 3,5265 3,4813 3,5152 3,4950
21/07/2021 3,5276 3,4817 3,5063 3,5000
20/07/2021 3,5274 3,4813 3,5119 3,5000
19/07/2021 3,5272 3,4789 3,5056 3,4950
18/07/2021 3,5270 3,4786 3,5112 3,5051
15/07/2021 3,5130 3,5115 3,5130 3,5115
14/07/2021 3,5265 3,4764 3,5004 3,4950
13/07/2021 3,5249 3,4809 3,5095 3,4950
12/07/2021 3,5276 3,4876 3,5127 3,5013
11/07/2021 3,5263 3,4866 3,5057 3,5050
08/07/2021 3,5243 3,4864 3,5111 3,5000
07/07/2021 3,5289 3,4862 3,5200 3,5000
06/07/2021 3,5296 3,4890 3,5165 3,5050
05/07/2021 3,5318 3,4893 3,5161 3,5050
04/07/2021 3,5109 3,5017 3,5021 3,5109
01/07/2021 3,5315 3,4913 3,5103 3,5100
30/06/2021 3,5319 3,4945 3,5114 3,5150
29/06/2021 3,5312 3,4939 3,5126 3,5150
28/06/2021 3,5313 3,4929 3,5129 3,5125
27/06/2021 3,5629 3,4930 3,5629 3,5100
24/06/2021 3,5566 3,4999 3,5319 3,5025
23/06/2021 3,5627 3,4952 3,5599 3,5025
22/06/2021 3,5557 3,4922 3,5164 3,5050
21/06/2021 3,5520 3,5001 3,5520 3,5125
20/06/2021 3,5619 3,3390 3,5246 3,5500
17/06/2021 3,5248 3,4877 3,5125 3,5000
16/06/2021 3,5488 3,4870 3,5488 3,5000
15/06/2021 3,5548 3,4901 3,5548 3,5050
14/06/2021 3,5560 3,4906 3,5121 3,5050
13/06/2021 3,6688 3,4884 3,5714 3,6150
10/06/2021 3,5593 3,4864 3,5084 3,5050
09/06/2021 3,5287 3,4899 3,5168 3,5050
08/06/2021 3,5259 3,4902 3,5111 3,5050
07/06/2021 3,5097 3,5097 3,5097 3,5097
06/06/2021 3,5558 3,4794 3,4945 3,5000
03/06/2021 3,5350 3,5106 3,5350 3,5325
02/06/2021 3,5300 3,4999 3,4999 3,5300
01/06/2021 3,5570 3,5114 3,5570 3,5300
31/05/2021 3,5561 3,4998 3,4998 3,5350
30/05/2021 3,5116 3,5079 3,5079 3,5116
27/05/2021 3,5623 3,5110 3,5623 3,5300
26/05/2021 3,5710 3,5300 3,5710 3,5350
25/05/2021 3,5581 3,5127 3,5127 3,5300
24/05/2021 3,5540 3,5103 3,5540 3,5350
23/05/2021 3,5567 3,5211 3,5228 3,5300
20/05/2021 3,5325 3,5125 3,5125 3,5300
19/05/2021 3,5300 3,5096 3,5108 3,5300
18/05/2021 3,5571 3,5250 3,5571 3,5300
17/05/2021 3,5300 3,5111 3,5111 3,5250
16/05/2021 3,5506 3,5118 3,5506 3,5300
13/05/2021 3,5557 3,5250 3,5544 3,5300
12/05/2021 3,5691 3,5250 3,5691 3,5250
11/05/2021 3,5557 3,5152 3,5164 3,5300
10/05/2021 3,5314 3,5112 3,5218 3,5149
09/05/2021 3,5353 3,5118 3,5299 3,5300
06/05/2021 3,5556 3,5300 3,5556 3,5350
05/05/2021 3,5350 3,5115 3,5115 3,5350
04/05/2021 3,5399 3,5086 3,5086 3,5300
03/05/2021 3,5300 3,5105 3,5117 3,5300
02/05/2021 3,5698 3,5111 3,5698 3,5350
29/04/2021 3,5551 3,5210 3,5280 3,5300
28/04/2021 3,5390 3,5062 3,5062 3,5350
27/04/2021 3,5403 3,5206 3,5293 3,5300
26/04/2021 3,5429 3,5213 3,5316 3,5300
25/04/2021 3,5397 3,5140 3,5142 3,5350
22/04/2021 3,5400 3,5212 3,5287 3,5300
21/04/2021 3,5392 3,5203 3,5269 3,5325
20/04/2021 3,5397 3,5229 3,5274 3,5350
19/04/2021 3,5395 3,5228 3,5270 3,5355
18/04/2021 3,5643 3,5300 3,5622 3,5300
17/04/2021 3,5596 3,5596 3,5596 3,5596
15/04/2021 3,5561 3,5300 3,5561 3,5300
14/04/2021 3,5549 3,5300 3,5549 3,5350
13/04/2021 3,5350 3,5255 3,5279 3,5300
12/04/2021 3,5350 3,5258 3,5278 3,5350
11/04/2021 3,5566 3,5305 3,5524 3,5325
09/04/2021 3,5310 3,5310 3,5310 3,5310
08/04/2021 3,5538 3,5394 3,5394 3,5538
07/04/2021 3,5560 3,5196 3,5196 3,5560
06/04/2021 3,5370 3,5136 3,5370 3,5136
05/04/2021 3,5564 3,5330 3,5330 3,5564
04/04/2021 3,5554 3,5479 3,5479 3,5524
01/04/2021 3,5458 3,5300 3,5458 3,5300
31/03/2021 3,5567 3,5129 3,5129 3,5350
30/03/2021 3,5371 3,5112 3,5309 3,5350
29/03/2021 3,5355 3,5248 3,5280 3,5350
28/03/2021 3,5363 3,5092 3,5092 3,5300
25/03/2021 3,5624 3,5107 3,5624 3,5350
24/03/2021 3,5555 3,5283 3,5343 3,5300
23/03/2021 3,5400 3,5254 3,5376 3,5350
22/03/2021 3,5350 3,5248 3,5273 3,5350
21/03/2021 3,5351 3,5255 3,5281 3,5300
18/03/2021 3,5394 3,5264 3,5367 3,5350
17/03/2021 3,5350 3,5248 3,5266 3,5300
16/03/2021 3,5350 3,5248 3,5268 3,5300
15/03/2021 3,5350 3,5246 3,5263 3,5350
14/03/2021 3,5350 3,5232 3,5235 3,5300
11/03/2021 3,5350 3,5246 3,5263 3,5350
10/03/2021 3,5385 3,5259 3,5351 3,5300
09/03/2021 3,5618 3,5350 3,5618 3,5350
08/03/2021 3,5564 3,5244 3,5365 3,5250
07/03/2021 3,5575 3,5259 3,5575 3,5300
04/03/2021 3,5545 3,5304 3,5327 3,5350
03/03/2021 3,5319 3,5101 3,5275 3,5300
02/03/2021 3,5350 3,5103 3,5103 3,5350
01/03/2021 3,5341 3,5262 3,5317 3,5300
28/02/2021 3,5630 3,5281 3,5630 3,5355
25/02/2021 3,5551 3,5551 3,5551 3,5551
24/02/2021 3,5267 3,5267 3,5267 3,5267
23/02/2021 3,5350 3,5254 3,5272 3,5300
22/02/2021 3,5350 3,5164 3,5164 3,5350
21/02/2021 3,5591 3,5260 3,5591 3,5300
19/02/2021 3,5350 3,5325 3,5325 3,5350
18/02/2021 3,5566 3,5300 3,5515 3,5300
17/02/2021 3,5573 3,5165 3,5165 3,5350
16/02/2021 3,5773 3,5113 3,5773 3,5350
15/02/2021 3,5560 3,5350 3,5532 3,5350
14/02/2021 3,5579 3,5502 3,5502 3,5579
11/02/2021 3,5565 3,5281 3,5281 3,5400
10/02/2021 3,5375 3,5258 3,5299 3,5350
09/02/2021 3,5354 3,5243 3,5246 3,5300
08/02/2021 3,5470 3,5264 3,5300 3,5350
07/02/2021 3,5563 3,4944 3,4944 3,5350
05/02/2021 3,5300 3,5300 3,5300 3,5300
04/02/2021 3,5350 3,5113 3,5173 3,5350
03/02/2021 3,5350 3,5060 3,5060 3,5300
02/02/2021 3,5350 3,5061 3,5061 3,5300
01/02/2021 3,5350 3,5102 3,5110 3,5300
31/01/2021 3,5350 3,5107 3,5276 3,5350
28/01/2021 3,5545 3,5236 3,5545 3,5350
27/01/2021 3,5561 3,5300 3,5561 3,5300
26/01/2021 3,5350 3,5181 3,5181 3,5300
25/01/2021 3,5595 3,5233 3,5595 3,5350
24/01/2021 3,5566 3,5263 3,5284 3,5300
21/01/2021 3,5350 3,5254 3,5265 3,5350
20/01/2021 3,5529 3,5237 3,5529 3,5350
19/01/2021 3,5561 3,5209 3,5209 3,5300
18/01/2021 3,5300 3,5165 3,5165 3,5300
17/01/2021 3,5254 3,5242 3,5248 3,5254
14/01/2021 3,5275 3,5121 3,5121 3,5275
13/01/2021 3,5275 3,5122 3,5240 3,5275
12/01/2021 3,5288 3,5056 3,5056 3,5250
11/01/2021 3,5613 3,5241 3,5613 3,5288
10/01/2021 3,5579 3,5150 3,5400 3,5250
07/01/2021 3,5588 3,5150 3,5588 3,5150
06/01/2021 3,5582 3,5150 3,5582 3,5200
05/01/2021 3,5536 3,5096 3,5096 3,5150
04/01/2021 3,5665 3,5118 3,5665 3,5275
03/01/2021 3,5626 3,5100 3,5626 3,5100
31/12/2020 3,5738 3,5738 3,5738 3,5738
30/12/2020 3,5555 3,5100 3,5100 3,5150
29/12/2020 3,5563 3,5150 3,5438 3,5150
28/12/2020 3,5555 3,5021 3,5021 3,5150
27/12/2020 3,5147 3,5053 3,5086 3,5100
24/12/2020 3,5129 3,5129 3,5129 3,5129
23/12/2020 3,5137 3,5054 3,5064 3,5100
22/12/2020 3,5306 3,5079 3,5306 3,5100
21/12/2020 3,5160 3,4991 3,4991 3,5100
20/12/2020 3,5362 3,5100 3,5324 3,5100
17/12/2020 3,5191 3,5091 3,5134 3,5150
16/12/2020 3,5198 3,5092 3,5167 3,5138
15/12/2020 3,5214 3,5100 3,5214 3,5100
14/12/2020 3,5203 3,5125 3,5176 3,5150
13/12/2020 3,5196 3,5100 3,5168 3,5125
10/12/2020 3,5203 3,4997 3,4997 3,5100
09/12/2020 3,5280 3,5100 3,5280 3,5150
08/12/2020 3,5233 3,5100 3,5171 3,5100
07/12/2020 3,5219 3,5123 3,5123 3,5200
06/12/2020 3,5286 3,5125 3,5286 3,5210
03/12/2020 3,5275 3,5143 3,5144 3,5200
02/12/2020 3,5275 3,5011 3,5275 3,5200
01/12/2020 3,5262 3,4886 3,4901 3,5250
30/11/2020 3,5301 3,5064 3,5301 3,5100
29/11/2020 3,5244 3,5038 3,5038 3,5225
26/11/2020 3,5242 3,5105 3,5156 3,5200
25/11/2020 3,5193 3,5058 3,5058 3,5193
24/11/2020 3,5242 3,5075 3,5097 3,5175
23/11/2020 3,5386 3,5177 3,5371 3,5220
22/11/2020 3,5313 3,5181 3,5181 3,5300
19/11/2020 3,5313 3,5073 3,5073 3,5300
18/11/2020 3,5650 3,5056 3,5650 3,5300
17/11/2020 3,5578 3,4992 3,5100 3,5125
16/11/2020 3,5469 3,4995 3,5469 3,5050
15/11/2020 3,5514 3,5042 3,5058 3,5075
12/11/2020 3,5196 3,5050 3,5196 3,5075
11/11/2020 3,5191 3,5063 3,5147 3,5075
10/11/2020 3,5194 3,5050 3,5050 3,5194
09/11/2020 3,5375 3,5050 3,5375 3,5075
08/11/2020 3,5450 3,5000 3,5403 3,5050
05/11/2020 3,5422 3,5050 3,5187 3,5050
04/11/2020 3,5386 3,5050 3,5386 3,5050
03/11/2020 3,5411 3,5050 3,5251 3,5075
02/11/2020 3,5186 3,5050 3,5100 3,5050
01/11/2020 3,5189 3,5050 3,5189 3,5050
29/10/2020 3,5539 3,5050 3,5539 3,5075
28/10/2020 3,5433 3,5050 3,5372 3,5050
27/10/2020 3,5444 3,5075 3,5119 3,5075
26/10/2020 3,5438 3,4977 3,5438 3,5075
25/10/2020 3,5433 3,4991 3,5007 3,5050
22/10/2020 3,5530 3,4960 3,5530 3,5000
21/10/2020 3,5476 3,5000 3,5476 3,5050
20/10/2020 3,5433 3,5025 3,5376 3,5025
19/10/2020 3,5034 3,4913 3,4963 3,5000
18/10/2020 3,5059 3,4957 3,4971 3,5025
15/10/2020 3,5058 3,4949 3,5008 3,5025
14/10/2020 3,5052 3,4932 3,4945 3,5000
13/10/2020 3,5122 3,4954 3,5122 3,5025
12/10/2020 3,5048 3,4951 3,4980 3,5000
11/10/2020 3,4995 3,4960 3,4960 3,4995
08/10/2020 3,5048 3,4952 3,4985 3,5013
07/10/2020 3,5054 3,4942 3,4963 3,5025
06/10/2020 3,5118 3,4952 3,5118 3,4983
05/10/2020 3,5032 3,4752 3,4752 3,5000
04/10/2020 3,5397 3,4857 3,5397 3,5000
01/10/2020 3,5464 3,5000 3,5464 3,5000
30/09/2020 3,5409 3,4842 3,4842 3,5025
29/09/2020 3,5319 3,4880 3,5319 3,5050
28/09/2020 3,5415 3,5053 3,5386 3,5053
27/09/2020 3,5517 3,5050 3,5517 3,5053
24/09/2020 3,5443 3,5040 3,5361 3,5068
23/09/2020 3,5426 3,4973 3,4973 3,5426
22/09/2020 3,5681 3,4370 3,5681 3,4370
21/09/2020 3,5457 3,4370 3,4920 3,4500
20/09/2020 3,5254 3,4370 3,5254 3,4370
17/09/2020 3,5307 3,4490 3,5145 3,4490
16/09/2020 3,5333 3,4550 3,5135 3,4570
15/09/2020 3,5503 3,4446 3,5503 3,4550
14/09/2020 3,5322 3,4450 3,4882 3,4450
13/09/2020 3,5384 3,4350 3,5384 3,4475
10/09/2020 3,5320 3,4350 3,5320 3,4350
09/09/2020 3,5313 3,4363 3,4704 3,4500
08/09/2020 3,5388 3,4490 3,5388 3,4550
07/09/2020 3,5350 3,4550 3,5350 3,4550
06/09/2020 3,5345 3,5312 3,5345 3,5312
03/09/2020 3,5296 3,4227 3,4744 3,4345
02/09/2020 3,5398 3,4886 3,5398 3,4886
01/09/2020 3,5547 3,5306 3,5547 3,5306
31/08/2020 3,5296 3,5245 3,5245 3,5296
30/08/2020 3,5281 3,4865 3,4865 3,5281
27/08/2020 3,5275 3,4877 3,5275 3,4877
26/08/2020 3,5341 3,4788 3,4788 3,5318
25/08/2020 3,5301 3,4857 3,5301 3,4857
24/08/2020 3,5410 3,5303 3,5410 3,5303
23/08/2020 3,5333 3,5320 3,5333 3,5320
20/08/2020 3,5328 3,4765 3,4765 3,5328
19/08/2020 3,5583 3,4891 3,5583 3,4891
18/08/2020 3,5300 3,5173 3,5219 3,5300
17/08/2020 3,5310 3,4329 3,4630 3,4450
16/08/2020 3,4863 3,4435 3,4752 3,4435
13/08/2020 3,5292 3,5178 3,5292 3,5178
12/08/2020 3,5177 3,4550 3,5102 3,4550
11/08/2020 3,5359 3,4650 3,5359 3,4650
10/08/2020 3,5252 3,4715 3,5252 3,4715
09/08/2020 3,5275 3,4875 3,5275 3,4875
06/08/2020 3,5194 3,4884 3,5092 3,4900
05/08/2020 3,5242 3,4840 3,5053 3,4950
04/08/2020 3,5179 3,5068 3,5068 3,5179
03/08/2020 3,5194 3,4850 3,5099 3,4850
02/08/2020 3,5171 3,4800 3,5034 3,4850
30/07/2020 3,4933 3,4406 3,4406 3,4800
29/07/2020 3,4926 3,4637 3,4654 3,4875
28/07/2020 3,5321 3,4743 3,5235 3,5050
27/07/2020 3,5294 3,5043 3,5066 3,5213
26/07/2020 3,5298 3,4225 3,4868 3,4723
23/07/2020 3,5174 3,4225 3,4664 3,4225
22/07/2020 3,4792 3,4429 3,4749 3,4450
21/07/2020 3,4916 3,4290 3,4474 3,4465
20/07/2020 3,4937 3,4471 3,4739 3,4700
19/07/2020 3,5037 3,2460 3,4717 3,4675
16/07/2020 3,4955 3,4447 3,4783 3,4650
15/07/2020 3,5267 3,4472 3,5267 3,4650
14/07/2020 3,5176 3,4412 3,4626 3,4673
13/07/2020 3,5144 3,4475 3,5132 3,4700
12/07/2020 3,5184 3,4650 3,5184 3,4650
09/07/2020 3,5330 3,4430 3,5330 3,4690
08/07/2020 3,5184 3,4293 3,4592 3,4450
07/07/2020 3,5090 3,4371 3,5090 3,4450
06/07/2020 3,5052 3,4326 3,4658 3,4475
05/07/2020 3,5090 3,4372 3,5090 3,4450
02/07/2020 3,5186 3,4450 3,5184 3,4475
01/07/2020 3,5067 3,4240 3,4490 3,4450
30/06/2020 3,4799 3,4261 3,4554 3,4475
29/06/2020 3,5215 3,4308 3,5215 3,4475
28/06/2020 3,5089 3,4306 3,4624 3,4450
25/06/2020 3,4778 3,4298 3,4610 3,4450
24/06/2020 3,4871 3,4309 3,4784 3,4473
23/06/2020 3,4983 3,4326 3,4983 3,4475
22/06/2020 3,5077 3,4229 3,4468 3,4450
21/06/2020 3,4811 3,4310 3,4706 3,4450
18/06/2020 3,5332 3,4062 3,5223 3,4475
17/06/2020 3,5251 3,4057 3,4628 3,4450
16/06/2020 3,4858 3,4300 3,4781 3,4450
15/06/2020 3,4778 3,4176 3,4357 3,4475
14/06/2020 3,4871 3,4313 3,4806 3,4450
11/06/2020 3,5341 3,4351 3,5341 3,4500
10/06/2020 3,5070 3,4327 3,4556 3,4500
09/06/2020 3,4908 3,4393 3,4885 3,4550
08/06/2020 3,5077 3,4350 3,4532 3,4550
07/06/2020 3,4830 3,4408 3,4727 3,4550
04/06/2020 3,4784 3,4412 3,4550 3,4550
03/06/2020 3,5068 3,4376 3,4564 3,4565
02/06/2020 3,4790 3,4315 3,4545 3,4550
01/06/2020 3,4900 3,4362 3,4857 3,4500
31/05/2020 3,4937 3,4308 3,4536 3,4523
28/05/2020 3,4717 3,4186 3,4525 3,4500
27/05/2020 3,5100 3,4281 3,4487 3,4500
26/05/2020 3,5183 3,4501 3,4887 3,5050
25/05/2020 3,5207 3,4788 3,4908 3,5050
24/05/2020 3,4948 3,4940 3,4940 3,4948
21/05/2020 3,5271 3,4796 3,5061 3,5050
20/05/2020 3,5224 3,4466 3,5125 3,5100
19/05/2020 3,5130 3,4391 3,4606 3,4500
18/05/2020 3,4622 3,4173 3,4173 3,4500
17/05/2020 3,5039 3,4377 3,4918 3,4450
14/05/2020 3,5045 3,4200 3,4893 3,4460
13/05/2020 3,5083 3,3950 3,5083 3,4200
12/05/2020 3,4949 3,3950 3,4872 3,3950
11/05/2020 3,5025 3,4015 3,5025 3,4015
10/05/2020 3,4965 3,4350 3,4936 3,4485
07/05/2020 3,4944 3,4300 3,4758 3,4300
06/05/2020 3,4969 3,4350 3,4969 3,4350
05/05/2020 3,4939 3,4125 3,4388 3,4375
04/05/2020 3,4659 3,4120 3,4460 3,4350
03/05/2020 3,4720 3,4125 3,4585 3,4375
30/04/2020 3,4724 3,4231 3,4592 3,4350
29/04/2020 3,4841 3,4328 3,4792 3,4350
28/04/2020 3,4851 3,4194 3,4525 3,4375
27/04/2020 3,4881 3,4133 3,4881 3,4375
26/04/2020 3,4846 3,4283 3,4706 3,4375
23/04/2020 3,4860 3,4341 3,4852 3,4350
22/04/2020 3,5010 3,4333 3,5010 3,4375
21/04/2020 3,4841 3,4302 3,4740 3,4375
20/04/2020 3,4851 3,4346 3,4840 3,4350
19/04/2020 3,4844 3,4089 3,4315 3,4375
16/04/2020 3,4644 3,4125 3,4446 3,4350
15/04/2020 3,4886 3,4134 3,4886 3,4355
14/04/2020 3,4830 3,4227 3,4683 3,4350
13/04/2020 3,4817 3,4193 3,4619 3,4250
12/04/2020 3,4713 3,4095 3,4593 3,4350
09/04/2020 3,4636 3,4141 3,4615 3,4150
08/04/2020 3,4816 3,4150 3,4816 3,4175
07/04/2020 3,4830 3,3986 3,4307 3,4150
06/04/2020 3,4720 3,3974 3,4720 3,4175
05/04/2020 3,4697 3,4150 3,4654 3,4150
02/04/2020 3,4701 3,4092 3,4521 3,4175
01/04/2020 3,4697 3,3973 3,4697 3,4175
31/03/2020 3,4710 3,4056 3,4438 3,4150
30/03/2020 3,4868 3,4150 3,4868 3,4165
29/03/2020 3,4695 3,4035 3,4391 3,4150
26/03/2020 3,4703 3,4100 3,4476 3,4205
25/03/2020 3,4759 3,4041 3,4391 3,4200
24/03/2020 3,4881 3,4163 3,4881 3,4213
23/03/2020 3,4806 3,3716 3,3873 3,4100
22/03/2020 3,4687 3,3762 3,4687 3,4100
19/03/2020 3,4637 3,3936 3,4318 3,4100
18/03/2020 3,4858 3,3884 3,4858 3,4050
17/03/2020 3,4676 3,4075 3,4611 3,4075
16/03/2020 3,4687 3,4050 3,4687 3,4075
15/03/2020 3,4625 3,3979 3,4378 3,4050
12/03/2020 3,4507 3,3904 3,4374 3,4125
11/03/2020 3,4846 3,3883 3,4846 3,4100
10/03/2020 3,4621 3,3959 3,4325 3,4100
09/03/2020 3,4693 3,3911 3,4693 3,4138
08/03/2020 3,4664 3,3705 3,3809 3,4128
05/03/2020 3,4326 3,3806 3,4024 3,4075
04/03/2020 3,4381 3,3888 3,4243 3,4050
03/03/2020 3,4436 3,3904 3,4356 3,4050
02/03/2020 3,4509 3,4025 3,4479 3,4050
01/03/2020 3,4498 3,4025 3,4496 3,4040
27/02/2020 3,4306 3,3792 3,3962 3,4050
26/02/2020 3,4313 3,3829 3,4041 3,4100
25/02/2020 3,4330 3,3772 3,4075 3,4050
24/02/2020 3,4323 3,3720 3,3976 3,4050
23/02/2020 3,4291 3,3742 3,4023 3,3975
20/02/2020 3,4289 3,3782 3,4106 3,4013
19/02/2020 3,4272 3,3761 3,4063 3,3950
18/02/2020 3,4589 3,3824 3,4589 3,3950
17/02/2020 3,4526 3,3800 3,4138 3,4000
16/02/2020 3,4099 3,3800 3,4099 3,3800
13/02/2020 3,4168 3,3800 3,4168 3,3825
12/02/2020 3,4644 3,3800 3,4644 3,3800
11/02/2020 3,4519 3,4075 3,4075 3,4519
10/02/2020 3,4212 3,3800 3,4212 3,3825
09/02/2020 3,4104 3,3800 3,4104 3,3800
06/02/2020 3,4155 3,2150 3,4155 3,3813
05/02/2020 3,4173 3,4105 3,4173 3,4105
04/02/2020 3,4560 3,3825 3,4560 3,3825
03/02/2020 3,4531 3,3800 3,4526 3,3825
02/02/2020 3,4514 3,3951 3,3951 3,4514
30/01/2020 3,4090 3,3800 3,3813 3,3800
29/01/2020 3,4103 3,3825 3,4071 3,3825
28/01/2020 3,4096 3,3800 3,3815 3,3825
27/01/2020 3,4113 3,3800 3,4113 3,3800
26/01/2020 3,4106 3,3800 3,4106 3,3825
23/01/2020 3,4628 3,3800 3,4628 3,3800
22/01/2020 3,4518 3,3800 3,4068 3,3800
21/01/2020 3,4594 3,3800 3,3825 3,3800
20/01/2020 3,4518 3,3800 3,4501 3,3800
19/01/2020 3,4519 3,3800 3,4153 3,3800
16/01/2020 3,4584 3,4099 3,4584 3,4099
15/01/2020 3,4510 3,3800 3,4502 3,3825
14/01/2020 3,4520 3,3800 3,3800 3,3800
13/01/2020 3,4528 3,3825 3,4468 3,3825
12/01/2020 3,4518 3,3813 3,4431 3,3825
09/01/2020 3,4515 3,3800 3,4093 3,3800
08/01/2020 3,4142 3,3800 3,4142 3,3825
07/01/2020 3,4168 3,3800 3,4168 3,3800
06/01/2020 3,4141 3,3800 3,4141 3,3800
05/01/2020 3,4414 3,3813 3,4414 3,3813
02/01/2020 3,4547 3,3800 3,4547 3,3813
01/01/2020 3,4510 3,3750 3,4129 3,3750
31/12/2019 3,4275 3,4144 3,4144 3,4275
30/12/2019 3,4482 3,3800 3,4482 3,3825
29/12/2019 3,4521 3,3782 3,3979 3,3800
26/12/2019 3,4434 3,3866 3,4434 3,3950
25/12/2019 3,4469 3,4000 3,4469 3,4000
24/12/2019 3,4484 3,4484 3,4484 3,4484
23/12/2019 3,4519 3,3873 3,4068 3,4025
22/12/2019 3,4580 3,3890 3,4580 3,4000
19/12/2019 3,4512 3,3901 3,4122 3,4025
18/12/2019 3,4551 3,3883 3,4551 3,4000
17/12/2019 3,4520 3,3909 3,4000 3,4025
16/12/2019 3,4233 3,3900 3,4116 3,4122
15/12/2019 3,4296 3,3889 3,4247 3,4025
12/12/2019 3,4201 3,3830 3,3977 3,4000
11/12/2019 3,4210 3,3803 3,3924 3,4000
10/12/2019 3,4217 3,3897 3,4065 3,4043
09/12/2019 3,4546 3,3915 3,4546 3,3950
08/12/2019 3,4517 3,3900 3,4149 3,3950
05/12/2019 3,4102 3,3841 3,3940 3,3900
04/12/2019 3,4076 3,3840 3,4001 3,3900
03/12/2019 3,4074 3,3846 3,4014 3,3900
02/12/2019 3,4099 3,3759 3,3841 3,3900
01/12/2019 3,4386 3,3862 3,4386 3,3940
28/11/2019 3,4450 3,3845 3,4017 3,3963
27/11/2019 3,4466 3,4044 3,4466 3,4044
26/11/2019 3,4465 3,3857 3,4040 3,4000
25/11/2019 3,4156 3,3858 3,4060 3,3963
24/11/2019 3,4591 3,3863 3,4591 3,3960
21/11/2019 3,4529 3,3913 3,4529 3,3963
20/11/2019 3,4464 3,3793 3,3983 3,3925
19/11/2019 3,4456 0,2950 3,4456 3,3834
18/11/2019 3,4455 3,4018 3,4018 3,4455
17/11/2019 3,4379 3,4044 3,4379 3,4044
14/11/2019 3,4465 3,3934 3,3934 3,4465
13/11/2019 3,4044 3,3679 3,4044 3,3679
12/11/2019 3,4068 3,4050 3,4068 3,4055
11/11/2019 3,4051 3,3796 3,4017 3,3800
10/11/2019 3,4076 3,3792 3,4076 3,3800
07/11/2019 3,4142 3,3800 3,4142 3,3800
06/11/2019 3,4081 3,3800 3,4081 3,3850
05/11/2019 3,4191 3,3800 3,4191 3,3800
04/11/2019 3,4566 3,3838 3,4566 3,3850
03/11/2019 3,4455 3,3800 3,4027 3,3800
31/10/2019 3,4042 3,4032 3,4032 3,4042
30/10/2019 3,4052 3,3739 3,3894 3,3800
29/10/2019 3,4372 3,3800 3,4372 3,3850
28/10/2019 3,4450 3,3800 3,4038 3,3800
27/10/2019 3,4139 3,3813 3,4139 3,3838
24/10/2019 3,4112 3,3800 3,4112 3,3825
23/10/2019 3,4056 3,3773 3,3850 3,3800
22/10/2019 3,4082 3,4037 3,4082 3,4037
21/10/2019 3,4492 3,3800 3,4492 3,3800
20/10/2019 3,4456 3,3800 3,4456 3,3800
17/10/2019 3,4057 3,3792 3,4003 3,3850
16/10/2019 3,4017 3,3732 3,3886 3,3800
15/10/2019 3,4052 3,3802 3,3980 3,3850
14/10/2019 3,4065 3,3810 3,4054 3,3850
13/10/2019 3,4045 3,4045 3,4045 3,4045
10/10/2019 3,4505 3,3800 3,4505 3,3800
09/10/2019 3,4458 3,3800 3,4029 3,3850
08/10/2019 3,4119 3,3800 3,4119 3,3800
07/10/2019 3,4068 3,3797 3,4056 3,3850
06/10/2019 3,4091 3,3796 3,4053 3,3850
03/10/2019 3,4110 3,3776 3,3980 3,3850
02/10/2019 3,4092 3,3740 3,3912 3,3850
01/10/2019 3,4038 3,3908 3,3937 3,3908
30/09/2019 3,4182 3,3726 3,4108 3,3940
29/09/2019 3,4155 3,3953 3,4028 3,4110
26/09/2019 3,4126 3,3680 3,4058 3,3775
25/09/2019 3,4184 3,3947 3,4171 3,4038
24/09/2019 3,4192 3,3723 3,3956 3,4033
23/09/2019 3,4188 3,3720 3,4008 3,3890
22/09/2019 3,4199 3,3726 3,4111 3,4035
19/09/2019 3,4165 3,3714 3,4100 3,3850
18/09/2019 3,4182 3,3743 3,4080 3,4033
17/09/2019 3,4136 3,3750 3,3884 3,3850
16/09/2019 3,4181 3,3741 3,4142 3,4036
15/09/2019 3,4184 3,3745 3,4062 3,3890
12/09/2019 3,4124 3,3899 3,3929 3,4034
11/09/2019 3,4133 3,3694 3,3800 3,4034
10/09/2019 3,4139 3,3749 3,4008 3,4033
09/09/2019 3,4125 3,3913 3,3971 3,4037
08/09/2019 3,4133 3,3672 3,4067 3,3966
05/09/2019 3,4156 3,3661 3,4103 3,4037
04/09/2019 3,4403 3,3673 3,4403 3,4035
03/09/2019 3,4745 3,3639 3,3933 3,3845
02/09/2019 3,4183 3,3718 3,4045 3,3878
01/09/2019 3,4209 3,3949 3,4185 3,4034
29/08/2019 3,4507 3,3764 3,4507 3,4037
28/08/2019 3,4466 3,3655 3,3998 3,3813
27/08/2019 3,4453 3,3774 3,4453 3,3850
26/08/2019 3,4398 3,3710 3,4036 3,3953
25/08/2019 3,4211 3,3658 3,3709 3,3978
22/08/2019 3,4074 3,3857 3,3932 3,3979
21/08/2019 3,4084 3,3894 3,4009 3,3978
20/08/2019 3,4057 3,3875 3,3930 3,3983
19/08/2019 3,4098 3,3888 3,4050 3,3979
18/08/2019 3,4057 3,3882 3,3980 3,3978
15/08/2019 3,4138 3,3867 3,4109 3,3978
14/08/2019 3,4131 3,3884 3,4089 3,3978
13/08/2019 3,4131 3,3892 3,4098 3,3978
12/08/2019 3,4087 3,3852 3,3917 3,3978
11/08/2019 3,4066 3,3890 3,3979 3,3976
08/08/2019 3,4267 3,3648 3,4022 3,3938
07/08/2019 3,4206 3,3657 3,3919 3,3976
06/08/2019 3,4191 3,3686 3,3970 3,3900
05/08/2019 3,4068 3,3765 3,3765 3,3978
04/08/2019 3,4197 3,3691 3,3944 3,3980
01/08/2019 3,4196 3,3637 3,3837 3,3925
31/07/2019 3,4207 3,3645 3,4207 3,3770
30/07/2019 3,4092 3,3645 3,3944 3,3750
29/07/2019 3,4099 3,3648 3,3924 3,3763
28/07/2019 3,4108 3,3621 3,3983 3,3750
25/07/2019 3,4385 3,3647 3,4385 3,3750
24/07/2019 3,4399 3,3565 3,4022 3,3800
23/07/2019 3,4259 3,3609 3,4071 3,3900
22/07/2019 3,4182 3,3673 3,4031 3,3850
21/07/2019 3,4207 3,3698 3,4041 3,3978
18/07/2019 3,4207 3,3698 3,3834 3,3950
17/07/2019 3,4225 3,3711 3,3951 3,3982
16/07/2019 3,4248 3,3698 3,4007 3,3950
15/07/2019 3,4077 3,3885 3,3976 3,3982
14/07/2019 3,4168 3,3596 3,3822 3,3863
11/07/2019 3,4079 3,3516 3,3928 3,3795
10/07/2019 3,4024 3,3469 3,3738 3,3700
09/07/2019 3,4024 3,3469 3,3856 3,3630
08/07/2019 3,4024 3,3552 3,3862 3,3700
07/07/2019 3,4036 3,3664 3,3968 3,3825
04/07/2019 3,4072 3,3617 3,3864 3,3850
03/07/2019 3,3968 3,3784 3,3895 3,3863
02/07/2019 3,4041 3,3626 3,3888 3,3800
01/07/2019 3,4062 3,3618 3,4013 3,3861
30/06/2019 3,4046 3,3632 3,3863 3,4001
27/06/2019 3,3863 3,3863 3,3863 3,3863
26/06/2019 3,3863 3,3863 3,3863 3,3863
25/06/2019 3,3863 3,3863 3,3863 3,3863
24/06/2019 3,3863 3,3863 3,3863 3,3863
23/06/2019 3,3863 3,3863 3,3863 3,3863
20/06/2019 3,3863 3,3863 3,3863 3,3863
19/06/2019 3,3863 3,3863 3,3863 3,3863
18/06/2019 3,3863 3,3863 3,3863 3,3863
17/06/2019 3,3863 3,3749 3,3749 3,3863
16/06/2019 3,3749 3,3749 3,3749 3,3749
13/06/2019 3,3869 3,3749 3,3749 3,3749
12/06/2019 3,3869 3,3749 3,3869 3,3749
11/06/2019 3,3869 3,3749 3,3749 3,3869
10/06/2019 3,3869 3,3749 3,3749 3,3749
09/06/2019 3,3869 3,3749 3,3749 3,3749
06/06/2019 3,3869 3,3749 3,3869 3,3749
05/06/2019 3,3869 3,3749 3,3869 3,3869
04/06/2019 3,3869 3,3749 3,3749 3,3869
03/06/2019 3,3869 3,3749 3,3749 3,3749
02/06/2019 3,3869 3,3749 3,3749 3,3749
30/05/2019 3,3749 3,3749 3,3749 3,3749
29/05/2019 3,3749 3,3749 3,3749 3,3749
28/05/2019 3,3869 3,3749 3,3749 3,3749
27/05/2019 3,3869 3,3749 3,3869 3,3749
26/05/2019 3,4033 3,3571 3,3735 3,3869
23/05/2019 3,4033 3,3571 3,3869 3,3735
22/05/2019 3,3869 3,3749 3,3869 3,3869
21/05/2019 3,3869 3,3749 3,3749 3,3869
20/05/2019 3,3749 3,3749 3,3749 3,3749
19/05/2019 3,3839 3,3722 3,3749 3,3749
16/05/2019 3,3749 3,3749 3,3749 3,3749
15/05/2019 3,3839 3,3722 3,3812 3,3749
14/05/2019 3,3839 3,3722 3,3812 3,3812
13/05/2019 3,3839 3,3722 3,3749 3,3812
12/05/2019 3,3749 3,3749 3,3749 3,3749
09/05/2019 3,3839 3,3722 3,3812 3,3749
08/05/2019 3,3839 3,3722 3,3812 3,3812
07/05/2019 3,3839 3,3722 3,3812 3,3812
06/05/2019 3,3812 3,3812 3,3812 3,3812
05/05/2019 3,3839 3,3722 3,3749 3,3812
02/05/2019 3,3839 3,3722 3,3812 3,3749
01/05/2019 3,3812 3,3812 3,3812 3,3812
30/04/2019 3,3812 3,3812 3,3812 3,3812
29/04/2019 3,3839 3,3722 3,3749 3,3812
28/04/2019 3,3749 3,3749 3,3749 3,3749
25/04/2019 3,3839 3,3722 3,3812 3,3749
24/04/2019 3,3839 3,3722 3,3812 3,3812
23/04/2019 3,3839 3,3722 3,3749 3,3812
22/04/2019 3,3839 3,3621 3,3621 3,3749
21/04/2019 3,3812 3,3544 3,3621 3,3621
18/04/2019 3,3621 3,3621 3,3621 3,3621
17/04/2019 3,4003 3,3544 3,3812 3,3621
16/04/2019 3,3839 3,3722 3,3812 3,3812
15/04/2019 3,3839 3,3722 3,3812 3,3812
14/04/2019 3,4003 3,3544 3,3735 3,3812
11/04/2019 3,4003 3,3517 3,3755 3,3735
10/04/2019 3,3809 3,3695 3,3755 3,3755
09/04/2019 3,3809 3,3695 3,3755 3,3755
08/04/2019 3,3809 3,3695 3,3755 3,3755
07/04/2019 3,3809 3,3695 3,3749 3,3755
04/04/2019 3,3809 3,3695 3,3755 3,3749
03/04/2019 3,3809 3,3695 3,3755 3,3755
02/04/2019 3,3809 3,3695 3,3755 3,3755
01/04/2019 3,3809 3,3695 3,3755 3,3755
31/03/2019 3,3809 3,3695 3,3749 3,3755
28/03/2019 3,3749 3,3749 3,3749 3,3749
27/03/2019 3,3749 3,3618 3,3618 3,3749
26/03/2019 3,3749 3,3618 3,3749 3,3618
25/03/2019 3,3809 3,3695 3,3755 3,3749
24/03/2019 3,3809 3,3508 3,3508 3,3755
21/03/2019 3,3809 3,3508 3,3755 3,3508
20/03/2019 3,3809 3,3695 3,3755 3,3755
19/03/2019 3,3809 3,3695 3,3749 3,3755
18/03/2019 3,3809 3,3695 3,3755 3,3749
17/03/2019 3,3755 3,3755 3,3755 3,3755
14/03/2019 3,3809 3,3695 3,3749 3,3755
13/03/2019 3,3809 3,3695 3,3755 3,3749
12/03/2019 3,3809 3,3695 3,3755 3,3755
11/03/2019 3,3809 3,3695 3,3755 3,3755
10/03/2019 3,3809 3,3668 3,3749 3,3755
07/03/2019 3,3749 3,3749 3,3749 3,3749
06/03/2019 3,3749 3,3749 3,3749 3,3749
05/03/2019 3,3749 3,3749 3,3749 3,3749
04/03/2019 3,3749 3,3749 3,3749 3,3749
03/03/2019 3,3968 3,3571 3,3790 3,3749
28/02/2019 3,3940 3,3484 3,3749 3,3749
27/02/2019 3,3885 3,3457 3,3692 3,3749
26/02/2019 3,3855 3,3457 3,3692 3,3692
25/02/2019 3,3752 3,3508 3,3698 3,3692
24/02/2019 3,3752 3,3638 3,3692 3,3698
21/02/2019 3,3915 3,3403 3,3692 3,3692
20/02/2019 3,3752 3,3638 3,3692 3,3692
19/02/2019 3,3752 3,3638 3,3698 3,3692
18/02/2019 3,3698 3,3698 3,3698 3,3698
17/02/2019 3,3915 3,3403 3,3620 3,3698
14/02/2019 3,3915 3,3403 3,3698 3,3620
13/02/2019 3,3752 3,3638 3,3698 3,3698
12/02/2019 3,3752 3,3638 3,3692 3,3698
11/02/2019 3,3752 3,3638 3,3698 3,3692
10/02/2019 3,3915 3,3403 3,3620 3,3698
07/02/2019 3,3692 3,3692 3,3692 3,3692
31/01/2019 3,2522 3,2522 3,2522 3,2522
30/01/2019 3,2522 3,2522 3,2522 3,2522
29/01/2019 3,2522 3,2522 3,2522 3,2522
28/01/2019 3,2522 3,2522 3,2522 3,2522
27/01/2019 3,2522 3,2522 3,2522 3,2522
24/01/2019 3,2522 3,2522 3,2522 3,2522
23/01/2019 3,2522 3,2522 3,2522 3,2522
22/01/2019 3,2522 3,2522 3,2522 3,2522
21/01/2019 3,2522 3,2522 3,2522 3,2522
20/01/2019 3,2522 3,2522 3,2522 3,2522
17/01/2019 3,2522 3,2522 3,2522 3,2522
16/01/2019 3,2522 3,2522 3,2522 3,2522
15/01/2019 3,2522 3,2522 3,2522 3,2522
14/01/2019 3,2522 3,2522 3,2522 3,2522
13/01/2019 3,2522 3,2522 3,2522 3,2522
10/01/2019 3,2522 3,2522 3,2522 3,2522
09/01/2019 3,2522 3,2522 3,2522 3,2522
08/01/2019 3,2522 3,2522 3,2522 3,2522
07/01/2019 3,2522 3,2522 3,2522 3,2522
06/01/2019 3,2522 3,2522 3,2522 3,2522
03/01/2019 3,2522 3,2522 3,2522 3,2522
02/01/2019 3,2522 3,2522 3,2522 3,2522
01/01/2019 3,2522 3,2522 3,2522 3,2522
31/12/2018 3,2522 3,2522 3,2522 3,2522
30/12/2018 3,2522 3,2522 3,2522 3,2522
27/12/2018 3,2522 3,2522 3,2522 3,2522
26/12/2018 3,2522 3,2522 3,2522 3,2522
25/12/2018 3,2522 3,2522 3,2522 3,2522
24/12/2018 3,2522 3,2522 3,2522 3,2522
23/12/2018 3,2522 3,2522 3,2522 3,2522
20/12/2018 3,2522 3,2522 3,2522 3,2522
19/12/2018 3,2522 3,2522 3,2522 3,2522
18/12/2018 3,2522 3,2522 3,2522 3,2522
17/12/2018 3,2522 3,2522 3,2522 3,2522
16/12/2018 3,2522 3,2522 3,2522 3,2522
13/12/2018 3,2522 3,2522 3,2522 3,2522
12/12/2018 3,2522 3,2522 3,2522 3,2522
11/12/2018 3,2522 3,2522 3,2522 3,2522
10/12/2018 3,2522 3,2522 3,2522 3,2522
09/12/2018 3,2522 3,2522 3,2522 3,2522
06/12/2018 3,2522 3,2522 3,2522 3,2522
05/12/2018 3,2522 3,2522 3,2522 3,2522
04/12/2018 3,2522 3,2522 3,2522 3,2522
03/12/2018 3,2522 3,2522 3,2522 3,2522
02/12/2018 3,2522 3,2522 3,2522 3,2522
29/11/2018 3,2522 3,2522 3,2522 3,2522
28/11/2018 3,2522 3,2522 3,2522 3,2522
27/11/2018 3,2522 3,2522 3,2522 3,2522
26/11/2018 3,2522 3,2522 3,2522 3,2522
25/11/2018 3,2522 3,2522 3,2522 3,2522
22/11/2018 3,2522 3,2522 3,2522 3,2522
21/11/2018 3,2522 3,2522 3,2522 3,2522
20/11/2018 3,2522 3,2522 3,2522 3,2522
19/11/2018 3,2522 3,2522 3,2522 3,2522
18/11/2018 3,2522 3,2522 3,2522 3,2522
15/11/2018 3,2522 3,2522 3,2522 3,2522
14/11/2018 3,2522 3,2522 3,2522 3,2522
13/11/2018 3,2522 3,2522 3,2522 3,2522
12/11/2018 3,2522 3,2522 3,2522 3,2522
11/11/2018 3,2522 3,2522 3,2522 3,2522
08/11/2018 3,2522 3,2522 3,2522 3,2522
07/11/2018 3,2522 3,2522 3,2522 3,2522
06/11/2018 3,2522 3,2522 3,2522 3,2522
05/11/2018 3,2522 3,2522 3,2522 3,2522
04/11/2018 3,2522 3,2522 3,2522 3,2522
01/11/2018 3,2522 3,2522 3,2522 3,2522
31/10/2018 3,2522 3,2522 3,2522 3,2522
30/10/2018 3,2522 3,2522 3,2522 3,2522
29/10/2018 3,2522 3,2522 3,2522 3,2522
28/10/2018 3,2522 3,2522 3,2522 3,2522
27/10/2018 3,2522 3,2522 3,2522 3,2522
25/10/2018 3,2522 3,2522 3,2522 3,2522
24/10/2018 3,2522 3,2522 3,2522 3,2522
23/10/2018 3,2522 3,2522 3,2522 3,2522
22/10/2018 3,2522 3,2522 3,2522 3,2522
21/10/2018 3,2522 3,2522 3,2522 3,2522
20/10/2018 3,2522 3,2522 3,2522 3,2522
18/10/2018 3,2522 3,2522 3,2522 3,2522
17/10/2018 3,2522 3,2522 3,2522 3,2522
16/10/2018 3,2522 3,2522 3,2522 3,2522
15/10/2018 3,2522 3,2522 3,2522 3,2522
14/10/2018 3,2522 3,2522 3,2522 3,2522
13/10/2018 3,2522 3,2522 3,2522 3,2522
11/10/2018 3,2522 3,2522 3,2522 3,2522
10/10/2018 3,2522 3,2522 3,2522 3,2522
09/10/2018 3,2522 3,2522 3,2522 3,2522
08/10/2018 3,2522 3,2522 3,2522 3,2522
07/10/2018 3,2522 3,2522 3,2522 3,2522
06/10/2018 3,2522 3,2522 3,2522 3,2522
04/10/2018 3,2522 3,2522 3,2522 3,2522
03/10/2018 3,2522 3,2522 3,2522 3,2522
02/10/2018 3,2522 3,2522 3,2522 3,2522
01/10/2018 3,2522 3,2522 3,2522 3,2522
30/09/2018 3,2522 3,2522 3,2522 3,2522
29/09/2018 3,2522 3,2522 3,2522 3,2522
27/09/2018 3,2522 3,2522 3,2522 3,2522
26/09/2018 3,2522 3,2522 3,2522 3,2522
25/09/2018 3,2522 3,2522 3,2522 3,2522
24/09/2018 3,2522 3,2522 3,2522 3,2522
23/09/2018 3,2522 3,2522 3,2522 3,2522
22/09/2018 3,2522 3,2522 3,2522 3,2522
20/09/2018 3,2522 3,2522 3,2522 3,2522
19/09/2018 3,2522 3,2522 3,2522 3,2522
18/09/2018 3,2522 3,2522 3,2522 3,2522
17/09/2018 3,2522 3,2522 3,2522 3,2522
16/09/2018 3,2522 3,2522 3,2522 3,2522
15/09/2018 3,2522 3,2522 3,2522 3,2522
13/09/2018 3,2522 3,2522 3,2522 3,2522
12/09/2018 3,2522 3,2522 3,2522 3,2522
11/09/2018 3,2522 3,2522 3,2522 3,2522
10/09/2018 3,2522 3,2522 3,2522 3,2522
09/09/2018 3,2522 3,2522 3,2522 3,2522
08/09/2018 3,2522 3,2522 3,2522 3,2522
06/09/2018 3,2522 3,2522 3,2522 3,2522
05/09/2018 3,2522 3,2522 3,2522 3,2522
04/09/2018 3,2522 3,2522 3,2522 3,2522
03/09/2018 3,2522 3,2522 3,2522 3,2522
02/09/2018 3,2522 3,2522 3,2522 3,2522
01/09/2018 3,2522 3,2522 3,2522 3,2522
30/08/2018 3,2522 3,2522 3,2522 3,2522
29/08/2018 3,2522 3,2522 3,2522 3,2522
28/08/2018 3,2522 3,2522 3,2522 3,2522
27/08/2018 3,2522 3,2522 3,2522 3,2522
26/08/2018 3,2522 3,2522 3,2522 3,2522
25/08/2018 3,2522 3,2522 3,2522 3,2522
23/08/2018 3,2522 3,2522 3,2522 3,2522
22/08/2018 3,2522 3,2522 3,2522 3,2522
21/08/2018 3,2522 3,2522 3,2522 3,2522
20/08/2018 3,2522 3,2522 3,2522 3,2522
19/08/2018 3,2522 3,2522 3,2522 3,2522
18/08/2018 3,2522 3,2522 3,2522 3,2522
16/08/2018 3,2522 3,2522 3,2522 3,2522
15/08/2018 3,2522 3,2522 3,2522 3,2522
14/08/2018 3,2522 3,2522 3,2522 3,2522
13/08/2018 3,2522 3,2522 3,2522 3,2522
12/08/2018 3,2522 3,2522 3,2522 3,2522
11/08/2018 3,2522 3,2522 3,2522 3,2522
09/08/2018 3,2522 3,2522 3,2522 3,2522
08/08/2018 3,2522 3,2522 3,2522 3,2522
07/08/2018 3,2522 3,2522 3,2522 3,2522
06/08/2018 3,2522 3,2522 3,2522 3,2522
05/08/2018 3,2522 3,2522 3,2522 3,2522
04/08/2018 3,2522 3,2522 3,2522 3,2522
02/08/2018 3,2522 3,2522 3,2522 3,2522
01/08/2018 3,2522 3,2522 3,2522 3,2522
31/07/2018 3,2522 3,2522 3,2522 3,2522
30/07/2018 3,2522 3,2522 3,2522 3,2522
29/07/2018 3,2522 3,2522 3,2522 3,2522
28/07/2018 3,2522 3,2522 3,2522 3,2522
26/07/2018 3,2522 3,2522 3,2522 3,2522
25/07/2018 3,2522 3,2522 3,2522 3,2522
24/07/2018 3,2522 3,2522 3,2522 3,2522
23/07/2018 3,2522 3,2522 3,2522 3,2522
22/07/2018 3,2522 3,2522 3,2522 3,2522
21/07/2018 3,2522 3,2522 3,2522 3,2522
19/07/2018 3,2522 3,2522 3,2522 3,2522
18/07/2018 3,2522 3,2522 3,2522 3,2522
17/07/2018 3,2522 3,2522 3,2522 3,2522
16/07/2018 3,2522 3,2522 3,2522 3,2522
15/07/2018 3,2522 3,2522 3,2522 3,2522
14/07/2018 3,2522 3,2522 3,2522 3,2522
12/07/2018 3,2522 3,2522 3,2522 3,2522
11/07/2018 3,2522 3,2522 3,2522 3,2522
10/07/2018 3,2522 3,2522 3,2522 3,2522
09/07/2018 3,2522 3,2522 3,2522 3,2522
08/07/2018 3,2522 3,2522 3,2522 3,2522
07/07/2018 3,2522 3,2522 3,2522 3,2522
05/07/2018 3,2522 3,2522 3,2522 3,2522
04/07/2018 3,2522 3,2522 3,2522 3,2522
03/07/2018 3,2522 3,2522 3,2522 3,2522
02/07/2018 3,2522 3,2522 3,2522 3,2522
01/07/2018 3,2522 3,2522 3,2522 3,2522
30/06/2018 3,2522 3,2522 3,2522 3,2522
28/06/2018 3,2522 3,2522 3,2522 3,2522
27/06/2018 3,2522 3,2522 3,2522 3,2522
26/06/2018 3,2522 3,2522 3,2522 3,2522
25/06/2018 3,2522 3,2522 3,2522 3,2522
24/06/2018 3,2522 3,2522 3,2522 3,2522
23/06/2018 3,2522 3,2522 3,2522 3,2522
21/06/2018 3,2522 3,2522 3,2522 3,2522
20/06/2018 3,2522 3,2522 3,2522 3,2522
19/06/2018 3,2522 3,2522 3,2522 3,2522
18/06/2018 3,2522 3,2522 3,2522 3,2522
17/06/2018 3,2522 3,2522 3,2522 3,2522
16/06/2018 3,2522 3,2522 3,2522 3,2522
14/06/2018 3,2522 3,2522 3,2522 3,2522
13/06/2018 3,2522 3,2522 3,2522 3,2522
12/06/2018 3,2522 3,2522 3,2522 3,2522
11/06/2018 3,2522 3,2522 3,2522 3,2522
10/06/2018 3,2522 3,2522 3,2522 3,2522
09/06/2018 3,2522 3,2522 3,2522 3,2522
07/06/2018 3,2522 3,2522 3,2522 3,2522
06/06/2018 3,2522 3,2522 3,2522 3,2522
05/06/2018 3,2522 3,2522 3,2522 3,2522
04/06/2018 3,2522 3,2522 3,2522 3,2522
03/06/2018 3,2522 3,2522 3,2522 3,2522
02/06/2018 3,2522 3,2522 3,2522 3,2522
31/05/2018 3,2522 3,2522 3,2522 3,2522
30/05/2018 3,2522 3,2522 3,2522 3,2522
29/05/2018 3,2522 3,2522 3,2522 3,2522
28/05/2018 3,2522 3,2522 3,2522 3,2522
27/05/2018 3,2522 3,2522 3,2522 3,2522
26/05/2018 3,2522 3,2522 3,2522 3,2522
24/05/2018 3,2657 3,2522 3,2522 3,2522
23/05/2018 3,2670 3,2292 3,2416 3,2522
22/05/2018 3,2783 3,2408 3,2717 3,2416
21/05/2018 3,2726 3,2714 3,2726 3,2717
20/05/2018 3,2759 3,2607 3,2626 3,2726
19/05/2018 3,2626 3,2626 3,2626 3,2626
17/05/2018 3,2656 3,2653 3,2653 3,2654
16/05/2018 3,2660 3,2584 3,2660 3,2653
15/05/2018 3,2999 3,2591 3,2800 3,2660
14/05/2018 3,3101 3,2596 3,2926 3,2800
13/05/2018 3,3012 3,2737 3,2816 3,2926
12/05/2018 3,2040 3,2040 3,2040 3,2040
10/05/2018 3,2883 3,2521 3,2521 3,2883
09/05/2018 3,2948 3,2519 3,2520 3,2521
08/05/2018 3,2591 3,2376 3,2431 3,2520
07/05/2018 3,2439 3,2431 3,2436 3,2431
06/05/2018 3,2580 3,2391 3,2514 3,2436
05/05/2018 3,2514 3,2514 3,2514 3,2514
03/05/2018 3,3065 3,2482 3,2600 3,2600
02/05/2018 3,2744 3,2509 3,2635 3,2600
01/05/2018 3,2831 3,2492 3,2620 3,2635
30/04/2018 3,2704 3,2494 3,2597 3,2620
29/04/2018 3,2664 3,2377 3,2540 3,2597
26/04/2018 3,2596 3,2490 3,2540 3,2540
25/04/2018 3,2540 3,2540 3,2540 3,2540
24/04/2018 3,2540 3,2540 3,2540 3,2540
23/04/2018 3,2540 3,2540 3,2540 3,2540
22/04/2018 3,2540 3,2540 3,2540 3,2540
19/04/2018 3,2540 3,2540 3,2540 3,2540
18/04/2018 3,2540 3,2540 3,2540 3,2540
17/04/2018 3,2540 3,2540 3,2540 3,2540
16/04/2018 3,2540 3,2540 3,2540 3,2540
15/04/2018 3,2557 3,2540 3,2557 3,2540
12/04/2018 3,2557 3,2540 3,2540 3,2557
11/04/2018 3,2540 3,2240 3,2240 3,2540
10/04/2018 3,2596 3,2190 3,2540 3,2240
09/04/2018 3,2540 3,2540 3,2540 3,2540
08/04/2018 3,2596 3,2490 3,2546 3,2540
05/04/2018 3,2596 3,2490 3,2540 3,2546
04/04/2018 3,2540 3,2540 3,2540 3,2540
03/04/2018 3,2596 3,2490 3,2540 3,2540
02/04/2018 3,2540 3,2419 3,2419 3,2540
01/04/2018 3,2540 3,2419 3,2540 3,2419
29/03/2018 3,2540 3,2540 3,2540 3,2540
28/03/2018 3,2540 3,2369 3,2369 3,2540
27/03/2018 3,2596 3,2369 3,2546 3,2369
26/03/2018 3,2546 3,2546 3,2546 3,2546
25/03/2018 3,2596 3,2490 3,2540 3,2546
22/03/2018 3,2596 3,2490 3,2546 3,2540
21/03/2018 3,2596 3,2490 3,2540 3,2546
20/03/2018 3,2596 3,2490 3,2540 3,2540
19/03/2018 3,2540 3,2435 3,2435 3,2540
18/03/2018 3,2546 3,2435 3,2435 3,2435
15/03/2018 3,2546 3,2435 3,2546 3,2435
14/03/2018 3,2546 3,2435 3,2546 3,2546
13/03/2018 3,2546 3,2385 3,2440 3,2546
12/03/2018 3,2490 3,2385 3,2440 3,2440
11/03/2018 3,2490 3,2385 3,2435 3,2440
08/03/2018 3,2490 3,2385 3,2440 3,2435
07/03/2018 3,2490 3,2385 3,2440 3,2440
06/03/2018 3,2490 3,2385 3,2435 3,2440
05/03/2018 3,2490 3,2385 3,2440 3,2435
04/03/2018 3,2490 3,2385 3,2435 3,2440
01/03/2018 3,2490 3,2385 3,2435 3,2435
28/02/2018 3,2490 3,2264 3,2440 3,2435
27/02/2018 3,2490 3,2385 3,2440 3,2440
26/02/2018 3,2490 3,2385 3,2440 3,2440
25/02/2018 3,2490 3,2385 3,2440 3,2440
22/02/2018 3,2490 3,2264 3,2440 3,2440
21/02/2018 3,2440 3,2264 3,2440 3,2440
20/02/2018 3,2490 3,2385 3,2435 3,2440
19/02/2018 3,2435 3,2435 3,2435 3,2435
18/02/2018 3,2435 3,2335 3,2335 3,2435
15/02/2018 3,2385 3,2280 3,2335 3,2335
14/02/2018 3,2335 3,2335 3,2335 3,2335
13/02/2018 3,2385 3,1984 3,2335 3,2335
12/02/2018 3,2410 3,2253 3,2335 3,2335
11/02/2018 3,2385 3,2280 3,2346 3,2335
08/02/2018 3,2385 3,2280 3,2335 3,2330
07/02/2018 3,2385 3,2280 3,2335 3,2335
06/02/2018 3,2385 3,2280 3,2330 3,2335
05/02/2018 3,2385 3,2280 3,2335 3,2330
04/02/2018 3,2385 3,2280 3,2330 3,2335
01/02/2018 3,2385 3,2280 3,2330 3,2330
31/01/2018 3,2385 3,2280 3,2335 3,2330
30/01/2018 3,2385 3,2280 3,2335 3,2335
29/01/2018 3,2385 3,2280 3,2335 3,2335
28/01/2018 3,2385 3,2280 3,2330 3,2335
25/01/2018 3,2385 3,2280 3,2330 3,2330
24/01/2018 3,2330 3,2330 3,2330 3,2330
23/01/2018 3,2330 3,2330 3,2330 3,2330
22/01/2018 3,2385 3,2280 3,2335 3,2330
21/01/2018 3,2401 3,2297 3,2346 3,2335
18/01/2018 3,2385 3,2280 3,2335 3,2330
17/01/2018 3,2385 3,2280 3,2330 3,2335
16/01/2018 3,2385 3,2280 3,2330 3,2330
15/01/2018 3,2385 3,2280 3,2335 3,2330
14/01/2018 3,2385 3,2280 3,2330 3,2335
11/01/2018 3,2385 3,2280 3,2335 3,2330
10/01/2018 3,2385 3,2280 3,2330 3,2335
09/01/2018 3,2385 3,2280 3,2330 3,2330
08/01/2018 3,2385 3,2280 3,2335 3,2330
07/01/2018 3,2385 3,2280 3,2330 3,2335
04/01/2018 3,2330 3,2330 3,2330 3,2330
03/01/2018 3,2385 3,2176 3,2176 3,2330
02/01/2018 3,2352 3,2176 3,2335 3,2176
01/01/2018 3,2335 3,2176 3,2176 3,2335
31/12/2017 3,2176 3,2176 3,2176 3,2176
28/12/2017 3,2176 3,2176 3,2176 3,2176
27/12/2017 3,2176 3,2176 3,2176 3,2176
26/12/2017 3,2335 3,2176 3,2176 3,2176
25/12/2017 3,2176 3,2176 3,2176 3,2176
24/12/2017 3,2176 3,2176 3,2176 3,2176
21/12/2017 3,2176 3,2176 3,2176 3,2176
20/12/2017 3,2335 3,2176 3,2176 3,2176
19/12/2017 3,2231 3,2176 3,2231 3,2176
18/12/2017 3,2231 3,2176 3,2176 3,2231
17/12/2017 3,2176 3,2176 3,2176 3,2176
14/12/2017 3,2176 3,2176 3,2176 3,2176
13/12/2017 3,2176 3,2176 3,2176 3,2176
12/12/2017 3,2176 3,2176 3,2176 3,2176
11/12/2017 3,2176 3,2176 3,2176 3,2176
10/12/2017 3,2176 3,2176 3,2176 3,2176
07/12/2017 3,2176 3,2122 3,2122 3,2176
06/12/2017 3,2176 3,2073 3,2127 3,2122
05/12/2017 3,2176 3,2073 3,2127 3,2127
04/12/2017 3,2176 3,2073 3,2127 3,2127
03/12/2017 3,2176 3,2073 3,2138 3,2127
30/11/2017 3,2122 3,2122 3,2122 3,2122
29/11/2017 3,2122 3,2122 3,2122 3,2122
28/11/2017 3,2122 3,2122 3,2122 3,2122
27/11/2017 3,2122 3,2122 3,2122 3,2122
26/11/2017 3,2122 3,2122 3,2122 3,2122
23/11/2017 3,2122 3,2122 3,2122 3,2122
22/11/2017 3,2176 3,2073 3,2122 3,2122
21/11/2017 3,2122 3,2122 3,2122 3,2122
20/11/2017 3,2122 3,2122 3,2122 3,2122
19/11/2017 3,2192 3,2073 3,2127 3,2122
16/11/2017 3,2127 3,2127 3,2127 3,2127
15/11/2017 3,2176 3,2048 3,2127 3,2127
14/11/2017 3,2127 3,2048 3,2127 3,2127
13/11/2017 3,2143 3,2048 3,2048 3,2127
12/11/2017 3,2048 3,2048 3,2048 3,2048
09/11/2017 3,2048 3,2048 3,2048 3,2048
08/11/2017 3,2127 3,2048 3,2127 3,2048
07/11/2017 3,2127 3,2048 3,2048 3,2127
06/11/2017 3,2127 3,2048 3,2127 3,2048
05/11/2017 3,2127 3,2048 3,2048 3,2127
02/11/2017 3,2127 3,2048 3,2127 3,2048
01/11/2017 3,2127 3,1743 3,2127 3,2127
31/10/2017 3,2127 3,1743 3,2127 3,2127
30/10/2017 3,2192 3,2073 3,2122 3,2127
29/10/2017 3,2176 3,1743 3,1997 3,2122
26/10/2017 3,2075 3,1997 3,2075 3,1997
25/10/2017 3,2289 3,1994 3,2075 3,2075
24/10/2017 3,2092 3,1997 3,2024 3,2075
23/10/2017 3,2113 3,1997 3,2024 3,2024
22/10/2017 3,2246 3,1707 3,1946 3,2024
19/10/2017 3,2024 3,1946 3,2024 3,1946
18/10/2017 3,2171 3,1758 3,1880 3,2024
17/10/2017 3,2146 3,1611 3,1743 3,1880
16/10/2017 3,1946 3,1743 3,1946 3,1743
15/10/2017 3,2024 3,1946 3,1962 3,1946
12/10/2017 3,2048 3,1760 3,2024 3,1808
11/10/2017 3,2055 3,1946 3,1946 3,2024
10/10/2017 3,2048 3,1828 3,1946 3,1946
09/10/2017 3,1946 3,1946 3,1946 3,1946
08/10/2017 3,1962 3,1946 3,1962 3,1946
05/10/2017 3,2048 3,1946 3,1946 3,1962
04/10/2017 3,2024 3,1946 3,1946 3,1946
03/10/2017 3,1946 3,1946 3,1946 3,1946
02/10/2017 3,2024 3,1946 3,2024 3,1946
01/10/2017 3,2024 3,1946 3,1946 3,2024
28/09/2017 3,2024 3,1946 3,2024 3,1946
27/09/2017 3,2024 3,2024 3,2024 3,2024
26/09/2017 3,2024 3,1946 3,1946 3,2024
25/09/2017 3,1946 3,1946 3,1946 3,1946
24/09/2017 3,2024 3,1946 3,1946 3,1946
21/09/2017 3,2024 3,1946 3,1946 3,1946
20/09/2017 3,1946 3,1946 3,1946 3,1946
19/09/2017 3,2024 3,1946 3,1946 3,1946
18/09/2017 3,2024 3,1946 3,2024 3,1946
17/09/2017 3,2024 3,1946 3,1946 3,2024
14/09/2017 3,1946 3,1946 3,1946 3,1946
13/09/2017 3,2024 3,1946 3,2024 3,1946
12/09/2017 3,2024 3,1946 3,1946 3,2024
11/09/2017 3,2024 3,1946 3,1946 3,1946
10/09/2017 3,2024 3,1946 3,1946 3,1946
07/09/2017 3,1946 3,1946 3,1946 3,1946
06/09/2017 3,2019 3,1946 3,1946 3,1946
05/09/2017 3,1946 3,1946 3,1946 3,1946
04/09/2017 3,1946 3,1946 3,1946 3,1946
03/09/2017 3,1946 3,1844 3,1844 3,1946
31/08/2017 3,1938 3,1844 3,1938 3,1844
30/08/2017 3,1938 3,1844 3,1844 3,1938
29/08/2017 3,1844 3,1844 3,1844 3,1844
28/08/2017 3,1844 3,1820 3,1820 3,1844
27/08/2017 3,1925 3,1743 3,1812 3,1820
24/08/2017 3,1928 3,1796 3,1836 3,1904
23/08/2017 3,1871 3,1743 3,1807 3,1836
22/08/2017 3,1925 3,1743 3,1759 3,1807
21/08/2017 3,1820 3,1743 3,1820 3,1759
20/08/2017 3,1836 3,1743 3,1743 3,1820
17/08/2017 3,1743 3,1743 3,1743 3,1743
16/08/2017 3,1743 3,1743 3,1743 3,1743
15/08/2017 3,1743 3,1743 3,1743 3,1743
14/08/2017 3,1743 3,1743 3,1743 3,1743
13/08/2017 3,1868 3,1743 3,1815 3,1743
10/08/2017 3,1815 3,1743 3,1815 3,1815
09/08/2017 3,1815 3,1743 3,1743 3,1815
08/08/2017 3,1743 3,1743 3,1743 3,1743
07/08/2017 3,1743 3,1743 3,1743 3,1743
06/08/2017 3,1895 3,1743 3,1791 3,1743
03/08/2017 3,1922 3,1743 3,1743 3,1791
02/08/2017 3,1847 3,1743 3,1743 3,1743
01/08/2017 3,1874 3,1743 3,1743 3,1743
31/07/2017 3,1922 3,1743 3,1847 3,1743
30/07/2017 3,1847 3,1743 3,1743 3,1847
27/07/2017 3,1820 3,1743 3,1743 3,1743
26/07/2017 3,1820 3,1743 3,1820 3,1743
25/07/2017 3,1820 3,1743 3,1743 3,1820
24/07/2017 3,1820 3,1743 3,1743 3,1743
23/07/2017 3,1743 3,1743 3,1743 3,1743
20/07/2017 3,1815 3,1743 3,1815 3,1743
19/07/2017 3,1815 3,1815 3,1815 3,1815
18/07/2017 3,1815 3,1815 3,1815 3,1815
17/07/2017 3,1815 3,1815 3,1815 3,1815
16/07/2017 3,1815 3,1815 3,1815 3,1815
13/07/2017 3,1815 3,1815 3,1815 3,1815
12/07/2017 3,1815 3,1815 3,1815 3,1815
11/07/2017 3,1815 3,1815 3,1815 3,1815
10/07/2017 3,1815 3,1815 3,1815 3,1815
09/07/2017 3,1815 3,1815 3,1815 3,1815
06/07/2017 3,1815 3,1815 3,1815 3,1815
05/07/2017 3,1815 3,1815 3,1815 3,1815
04/07/2017 3,1815 3,1815 3,1815 3,1815
03/07/2017 3,1815 3,1815 3,1815 3,1815
02/07/2017 3,1815 3,1815 3,1815 3,1815
29/06/2017 3,1815 3,1815 3,1815 3,1815
28/06/2017 3,1815 3,1815 3,1815 3,1815
27/06/2017 3,1815 3,1815 3,1815 3,1815
26/06/2017 3,1815 3,1815 3,1815 3,1815
25/06/2017 3,1815 3,1815 3,1815 3,1815
22/06/2017 3,1815 3,1815 3,1815 3,1815
21/06/2017 3,1815 3,1815 3,1815 3,1815
20/06/2017 3,1815 3,1815 3,1815 3,1815
19/06/2017 3,1815 3,1815 3,1815 3,1815
18/06/2017 3,1815 3,1815 3,1815 3,1815
15/06/2017 3,1815 3,1815 3,1815 3,1815
14/06/2017 3,1815 3,1815 3,1815 3,1815
13/06/2017 3,1815 3,1815 3,1815 3,1815
12/06/2017 3,1815 3,1815 3,1815 3,1815
11/06/2017 3,2160 3,1788 3,1815 3,1815
08/06/2017 3,1815 3,1815 3,1815 3,1815
07/06/2017 3,1815 3,1815 3,1815 3,1815
06/06/2017 3,1815 3,1815 3,1815 3,1815
05/06/2017 3,1815 3,1815 3,1815 3,1815
04/06/2017 3,1815 3,1815 3,1815 3,1815
01/06/2017 3,1815 3,1815 3,1815 3,1815
31/05/2017 3,1815 3,1815 3,1815 3,1815
30/05/2017 3,1815 3,1815 3,1815 3,1815
29/05/2017 3,1815 3,1815 3,1815 3,1815
28/05/2017 3,1815 3,1815 3,1815 3,1815
25/05/2017 3,1815 3,1815 3,1815 3,1815
24/05/2017 3,1815 3,1815 3,1815 3,1815
23/05/2017 3,1815 3,1815 3,1815 3,1815
22/05/2017 3,1815 3,1815 3,1815 3,1815
21/05/2017 3,1815 3,1815 3,1815 3,1815
18/05/2017 3,1815 3,1815 3,1815 3,1815
17/05/2017 3,1815 3,1815 3,1815 3,1815
16/05/2017 3,1815 3,1815 3,1815 3,1815
15/05/2017 3,1815 3,1815 3,1815 3,1815
14/05/2017 3,1815 3,1815 3,1815 3,1815
11/05/2017 3,1815 3,1815 3,1815 3,1815
10/05/2017 3,1815 3,1815 3,1815 3,1815
09/05/2017 3,1815 3,1815 3,1815 3,1815
08/05/2017 3,1815 3,1815 3,1815 3,1815
07/05/2017 3,1868 3,1767 3,1820 3,1815
04/05/2017 3,1820 3,1820 3,1820 3,1820
03/05/2017 3,1820 3,1743 3,1743 3,1820
02/05/2017 3,1743 3,1743 3,1743 3,1743
01/05/2017 3,1820 3,1743 3,1820 3,1743
30/04/2017 3,1820 3,1743 3,1743 3,1820
27/04/2017 3,1743 3,1743 3,1743 3,1743
26/04/2017 3,1743 3,1743 3,1743 3,1743
25/04/2017 3,1820 3,1743 3,1820 3,1743
24/04/2017 3,1820 3,1743 3,1820 3,1820
23/04/2017 3,1820 3,1743 3,1743 3,1820
20/04/2017 3,1820 3,1743 3,1759 3,1743
19/04/2017 3,1820 3,1759 3,1820 3,1759
18/04/2017 3,1820 3,1820 3,1820 3,1820
17/04/2017 3,1820 3,1820 3,1820 3,1820
16/04/2017 3,1820 3,1783 3,1783 3,1820
13/04/2017 3,1783 3,1783 3,1783 3,1783
12/04/2017 3,1820 3,1783 3,1820 3,1783
11/04/2017 3,1820 3,1820 3,1820 3,1820
10/04/2017 3,1820 3,1820 3,1820 3,1820
09/04/2017 3,1820 3,1783 3,1783 3,1820
06/04/2017 3,1820 3,1820 3,1820 3,1820
05/04/2017 3,1820 3,1820 3,1820 3,1820
04/04/2017 3,1820 3,1783 3,1783 3,1820
03/04/2017 3,1820 3,1743 3,1820 3,1783
02/04/2017 3,1836 3,1743 3,1836 3,1820
30/03/2017 3,1820 3,1820 3,1820 3,1820
29/03/2017 3,1820 3,1743 3,1743 3,1820
28/03/2017 3,1743 3,1743 3,1743 3,1743
27/03/2017 3,1743 3,1692 3,1692 3,1743
26/03/2017 3,1692 3,1692 3,1692 3,1692
23/03/2017 3,1692 3,1692 3,1692 3,1692
22/03/2017 3,1769 3,1692 3,1769 3,1692
21/03/2017 3,1785 3,1769 3,1769 3,1769
20/03/2017 3,1769 3,1692 3,1692 3,1769
19/03/2017 3,1769 3,1692 3,1692 3,1692
16/03/2017 3,1692 3,1692 3,1692 3,1692
15/03/2017 3,1692 3,1692 3,1692 3,1692
14/03/2017 3,1769 3,1692 3,1692 3,1692
13/03/2017 3,1692 3,1692 3,1692 3,1692
12/03/2017 3,1708 3,1692 3,1708 3,1692
09/03/2017 3,1692 3,1692 3,1692 3,1692
08/03/2017 3,1769 3,1692 3,1769 3,1692
07/03/2017 3,1769 3,1692 3,1692 3,1769
06/03/2017 3,1769 3,1692 3,1692 3,1692
05/03/2017 3,1785 3,1692 3,1785 3,1692
02/03/2017 3,1769 3,1692 3,1769 3,1769
01/03/2017 3,1769 3,1692 3,1769 3,1769
28/02/2017 3,1769 3,1692 3,1769 3,1769
27/02/2017 3,1841 3,1716 3,1788 3,1769
26/02/2017 3,1857 3,1716 3,1785 3,1788
23/02/2017 3,1857 3,1716 3,1769 3,1785
22/02/2017 3,1769 3,1769 3,1769 3,1769
21/02/2017 3,1769 3,1769 3,1769 3,1769
20/02/2017 3,1769 3,1769 3,1769 3,1769
19/02/2017 3,1769 3,1769 3,1769 3,1769
16/02/2017 3,1769 3,1769 3,1769 3,1769
15/02/2017 3,1769 3,1769 3,1769 3,1769
14/02/2017 3,1769 3,1769 3,1769 3,1769
13/02/2017 3,1769 3,1769 3,1769 3,1769
12/02/2017 3,1818 3,1769 3,1785 3,1769
09/02/2017 3,1785 3,1769 3,1769 3,1785
08/02/2017 3,1769 3,1769 3,1769 3,1769
07/02/2017 3,1769 3,1769 3,1769 3,1769
06/02/2017 3,1841 3,1716 3,1769 3,1769
05/02/2017 3,1841 3,1716 3,1769 3,1769
02/02/2017 3,1769 3,1769 3,1769 3,1769
01/02/2017 3,1769 3,1769 3,1769 3,1769
31/01/2017 3,1769 3,1769 3,1769 3,1769
30/01/2017 3,1841 3,1716 3,1788 3,1769
29/01/2017 3,1841 3,1716 3,1804 3,1788
26/01/2017 3,1841 3,1716 3,1769 3,1788
25/01/2017 3,1841 3,1716 3,1769 3,1769
24/01/2017 3,1841 3,1716 3,1769 3,1769
23/01/2017 3,1769 3,1769 3,1769 3,1769
22/01/2017 3,2061 3,1716 3,1769 3,1769
19/01/2017 3,1769 3,1769 3,1769 3,1769
18/01/2017 3,1769 3,1769 3,1769 3,1769
17/01/2017 3,1769 3,1769 3,1769 3,1769
16/01/2017 3,1769 3,1769 3,1769 3,1769
15/01/2017 3,1817 3,1716 3,1764 3,1769
12/01/2017 3,1817 3,1716 3,1764 3,1764
11/01/2017 3,1817 3,1716 3,1769 3,1764
10/01/2017 3,1817 3,1716 3,1769 3,1769
09/01/2017 3,1817 3,1716 3,1769 3,1769
08/01/2017 3,1817 3,1601 3,1601 3,1769
05/01/2017 3,1817 3,1716 3,1769 3,1764
04/01/2017 3,1817 3,1716 3,1769 3,1769
03/01/2017 3,1817 3,1716 3,1764 3,1769
02/01/2017 3,1817 3,1716 3,1764 3,1764
01/01/2017 3,1764 3,1764 3,1764 3,1764

Οικονομία & Αγορές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Χρηματιστήριο: Συσσώρευση σε… εορταστικό τέμπο

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

επιχειρηματίας - υπολογισμοί - φόροι - χρήματα - επενδύσεις

Τεκμήρια διαβίωσης: Επιστροφή στο…1993

Οι 5.000 «μικροί γίγαντες» επιχειρήσεις της Κίνας θα εξερευνήσουν το χρυσό μέλλον

Χρηματιστήριο: Μεταξύ… κουραμπιέδων και μελομακάρονων οι επενδυτές

Στις αγορές με 3μηνα έντοκα το Δημόσιο στις 31 Δεκεμβρίου

Η συνολική επέκταση της εγχώριας ζήτησης από την Κίνα είναι θετική για την παγκόσμια οικονομία

Καναδάς: Αποστολή υπουργών στις ΗΠΑ υπό τον φόβο επιβολής δασμών

Κάτω από 2,5% κλείνει το Euribor το 2024 – Τι περιμένουν οι δανειολήπτες

Χρηματιστήριο: Η αντεπίθεση στη μετοχή της ΕΚΤΕΡ

Χρηματιστήριο: Το +22% της Titan Cement στο τελευταίο 2μηνο

Χρηματιστήριο: Τζίροι… φωτιά για την ΤΕΝΕΡΓ

Χρηματιστήριο: Το πρόβλημα του free float στη Μύλοι Κεπενού

Το βαρύ φορτίο των φόρων

Οι έμμεσοι φόροι και η άμεση αδικία, που διαιωνίζεται: Γιατί κάνουμε πρωταθλητισμό σε ΦΠΑ, Ειδικό Φόρο Κατανάλωσης

Περισσότερα