Ισοτιμίες \

Δολάριο / Νέο Σολ Περού
USDPEN
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
3,00
Τελ. Ενημ.:
01:48
Αγορά 3.71709
Πώληση 3.71897
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,67 3,89

Απόδοση

7 ημερών
-0,41%
1 μηνός
-1,60%
3 μηνών
-0,90%
6 μηνών
-2,25%
1 έτους
0,75%
2 έτων
-2,73%
5 έτων
12,63%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 3,7321 3,7117 3,7178 3,7178
24/12/2024 3,7355 3,7009 3,7204 3,7170
23/12/2024 3,7378 3,7191 3,7365 3,7214
22/12/2024 3,7400 3,7048 3,7144 3,7345
20/12/2024 3,7171 3,7171 3,7171 3,7171
19/12/2024 3,7514 3,7205 3,7331 3,7227
18/12/2024 3,7816 3,7305 3,7364 3,7331
17/12/2024 3,7407 3,7319 3,7375 3,7363
16/12/2024 3,7404 3,7165 3,7262 3,7375
15/12/2024 3,7321 3,7228 3,7313 3,7262
13/12/2024 3,7370 3,7350 3,7365 3,7361
12/12/2024 3,7411 3,7255 3,7289 3,7366
11/12/2024 3,7301 3,7083 3,7141 3,7289
10/12/2024 3,7285 3,6998 3,7285 3,7141
09/12/2024 3,7263 3,7168 3,7184 3,7255
08/12/2024 3,7374 3,7170 3,7290 3,7182
06/12/2024 3,7285 3,7246 3,7265 3,7246
05/12/2024 3,7454 3,7209 3,7402 3,7254
04/12/2024 3,7427 3,7334 3,7373 3,7402
03/12/2024 3,7625 3,7360 3,7600 3,7372
02/12/2024 3,7606 3,7405 3,7453 3,7600
01/12/2024 3,7579 3,7358 3,7476 3,7454
29/11/2024 3,7544 3,7435 3,7455 3,7507
28/11/2024 3,7795 3,7455 3,7513 3,7457
27/11/2024 3,7759 3,7507 3,7735 3,7521
26/11/2024 3,7842 3,7524 3,7784 3,7732
25/11/2024 3,8007 3,7611 3,7982 3,7784
24/11/2024 3,7986 3,7688 3,7910 3,7980
21/11/2024 3,8180 3,7922 3,7951 3,8049
20/11/2024 3,8002 3,7742 3,7990 3,7950
19/11/2024 3,7994 3,7803 3,7950 3,7990
18/11/2024 3,8045 3,7815 3,8030 3,7950
17/11/2024 3,8097 3,7830 3,8009 3,8030
15/11/2024 3,8024 3,7997 3,8010 3,7997
14/11/2024 3,8187 3,7962 3,8045 3,8029
13/11/2024 3,8216 3,7994 3,8023 3,8049
12/11/2024 3,8069 3,7749 3,7893 3,8022
11/11/2024 3,7926 3,7611 3,7664 3,7889
10/11/2024 3,7826 3,7650 3,7823 3,7663
08/11/2024 3,7817 3,7803 3,7805 3,7817
07/11/2024 3,7845 3,7503 3,7525 3,7805
06/11/2024 3,7868 3,7496 3,7850 3,7525
05/11/2024 3,7917 3,7681 3,7735 3,7850
04/11/2024 3,7762 3,7666 3,7683 3,7735
03/11/2024 3,7774 3,7504 3,7627 3,7681
31/10/2024 3,7767 3,7559 3,7727 3,7707
30/10/2024 3,7747 3,7617 3,7724 3,7722
29/10/2024 3,7763 3,7539 3,7710 3,7723
28/10/2024 3,7758 3,7587 3,7600 3,7713
27/10/2024 3,7676 3,7535 3,7628 3,7599
26/10/2024 3,7638 3,7617 3,7618 3,7629
24/10/2024 3,7660 3,7449 3,7543 3,7630
23/10/2024 3,7694 3,7457 3,7687 3,7545
22/10/2024 3,7781 3,7462 3,7683 3,7688
21/10/2024 3,7719 3,7559 3,7576 3,7684
20/10/2024 3,7627 3,7520 3,7580 3,7570
19/10/2024 3,7658 3,7573 3,7658 3,7580
17/10/2024 3,7807 3,7649 3,7683 3,7656
16/10/2024 3,7813 3,7655 3,7732 3,7682
15/10/2024 3,7770 3,7604 3,7619 3,7732
14/10/2024 3,7632 3,7244 3,7287 3,7619
13/10/2024 3,7601 3,7228 3,7552 3,7285
12/10/2024 3,7557 3,7534 3,7535 3,7546
10/10/2024 3,7808 3,7210 3,7588 3,7549
09/10/2024 3,7606 3,7225 3,7424 3,7596
08/10/2024 3,7470 3,7244 3,7433 3,7423
07/10/2024 3,7441 3,7186 3,7351 3,7430
06/10/2024 3,7458 3,7223 3,7390 3,7344
05/10/2024 3,7422 3,7284 3,7284 3,7383
03/10/2024 3,7472 3,7212 3,7220 3,7301
02/10/2024 3,7294 3,7139 3,7183 3,7220
01/10/2024 3,7206 3,7073 3,7081 3,7179
30/09/2024 3,7349 3,7025 3,7189 3,7083
29/09/2024 3,7498 3,7129 3,7493 3,7189
28/09/2024 3,7497 3,7479 3,7491 3,7491
26/09/2024 3,7678 3,7247 3,7515 3,7469
25/09/2024 3,7835 3,7488 3,7668 3,7516
24/09/2024 3,7720 3,7498 3,7711 3,7672
23/09/2024 3,7776 3,7438 3,7452 3,7711
22/09/2024 3,7571 3,7371 3,7423 3,7450
21/09/2024 3,7437 3,7416 3,7437 3,7422
19/09/2024 3,7614 3,7402 3,7446 3,7458
18/09/2024 3,7758 3,7424 3,7750 3,7452
17/09/2024 3,7895 3,7530 3,7880 3,7749
16/09/2024 3,7919 3,7749 3,7757 3,7881
15/09/2024 3,7852 3,7685 3,7758 3,7760
14/09/2024 3,7770 3,7751 3,7762 3,7765
12/09/2024 3,7869 3,7579 3,7860 3,7662
11/09/2024 3,8236 3,7660 3,8217 3,7858
10/09/2024 3,8265 3,8016 3,8160 3,8216
09/09/2024 3,8183 3,7995 3,8029 3,8160
08/09/2024 3,8039 3,7960 3,7968 3,8029
07/09/2024 3,7986 3,7959 3,7976 3,7975
05/09/2024 3,8027 3,7817 3,7950 3,7925
04/09/2024 3,7997 3,7788 3,7860 3,7950
03/09/2024 3,7969 3,7470 3,7481 3,7849
02/09/2024 3,7724 3,7455 3,7481 3,7478
01/09/2024 3,7602 3,7467 3,7560 3,7478
31/08/2024 3,7567 3,7548 3,7561 3,7560
29/08/2024 3,7607 3,7456 3,7483 3,7485
28/08/2024 3,7521 3,7364 3,7403 3,7480
27/08/2024 3,7553 3,7375 3,7424 3,7408
26/08/2024 3,7597 3,7411 3,7581 3,7422
25/08/2024 3,7600 3,7151 3,7162 3,7569
24/08/2024 3,7442 3,7143 3,7442 3,7161
22/08/2024 3,7605 3,7413 3,7435 3,7439
21/08/2024 3,7590 3,7398 3,7504 3,7436
20/08/2024 3,7563 3,7254 3,7465 3,7502
19/08/2024 3,7498 3,7178 3,7330 3,7461
18/08/2024 3,7469 3,7277 3,7305 3,7329
17/08/2024 3,7380 3,7295 3,7380 3,7302
15/08/2024 3,7569 3,7341 3,7516 3,7366
14/08/2024 3,7522 3,7369 3,7396 3,7513
13/08/2024 3,7521 3,7210 3,7462 3,7397
12/08/2024 3,7466 3,7272 3,7445 3,7462
11/08/2024 3,7476 3,7231 3,7243 3,7445
10/08/2024 3,7325 3,7217 3,7325 3,7237
08/08/2024 3,7438 3,7207 3,7252 3,7308
07/08/2024 3,7404 3,7191 3,7231 3,7252
06/08/2024 3,7246 3,7160 3,7231 3,7231
05/08/2024 3,7405 3,7159 3,7386 3,7205
04/08/2024 3,7402 3,7076 3,7082 3,7387
03/08/2024 3,7383 3,7076 3,7383 3,7086
01/08/2024 3,7443 3,7343 3,7430 3,7392
31/07/2024 3,7474 3,7316 3,7354 3,7427
30/07/2024 3,7442 3,7247 3,7347 3,7354
29/07/2024 3,7430 3,7341 3,7370 3,7346
28/07/2024 3,7597 3,7352 3,7531 3,7370
27/07/2024 3,7536 3,7527 3,7531 3,7531
25/07/2024 3,7661 3,7404 3,7423 3,7593
24/07/2024 3,7726 3,7388 3,7578 3,7423
23/07/2024 3,7635 3,7548 3,7558 3,7577
22/07/2024 3,7574 3,7381 3,7474 3,7555
21/07/2024 3,7485 3,7389 3,7424 3,7473
20/07/2024 3,7436 3,7403 3,7420 3,7424
18/07/2024 3,7478 3,7251 3,7259 3,7353
17/07/2024 3,7310 3,7120 3,7135 3,7262
16/07/2024 3,7344 3,7116 3,7225 3,7135
15/07/2024 3,7349 3,7189 3,7341 3,7227
14/07/2024 3,7653 3,7252 3,7496 3,7340
13/07/2024 3,7700 3,7462 3,7700 3,7497
11/07/2024 3,7864 3,7576 3,7863 3,7673
10/07/2024 3,7934 3,7753 3,7857 3,7865
09/07/2024 3,7949 3,7845 3,7925 3,7857
08/07/2024 3,7965 3,7905 3,7954 3,7925
07/07/2024 3,8045 3,7928 3,7973 3,7954
06/07/2024 3,7979 3,7966 3,7971 3,7970
04/07/2024 3,8058 3,7878 3,8047 3,8048
03/07/2024 3,8086 3,7982 3,7995 3,8049
02/07/2024 3,8507 3,7939 3,8496 3,7992
01/07/2024 3,8509 3,8244 3,8252 3,8496
30/06/2024 3,8484 3,8206 3,8312 3,8255
29/06/2024 3,8324 3,8296 3,8311 3,8311
27/06/2024 3,8400 3,8189 3,8232 3,8212
26/06/2024 3,8407 3,8023 3,8046 3,8232
25/06/2024 3,8175 3,7999 3,8037 3,8035
24/06/2024 3,8256 3,7747 3,8031 3,8032
23/06/2024 3,8070 3,7967 3,7973 3,8026
22/06/2024 3,8117 3,7968 3,8115 3,7976
20/06/2024 3,8311 3,8012 3,8142 3,8120
19/06/2024 3,8229 3,7918 3,7931 3,8135
18/06/2024 3,8145 3,7875 3,7933 3,7928
17/06/2024 3,7984 3,7611 3,7706 3,7932
16/06/2024 3,7790 3,7691 3,7771 3,7702
15/06/2024 3,7798 3,7705 3,7705 3,7771
13/06/2024 3,7955 3,7678 3,7786 3,7686
12/06/2024 3,7841 3,7548 3,7709 3,7784
11/06/2024 3,7953 3,7631 3,7868 3,7710
10/06/2024 3,7893 3,7414 3,7492 3,7864
09/06/2024 3,8070 3,7432 3,7835 3,7486
08/06/2024 3,7843 3,7829 3,7837 3,7837
06/06/2024 3,7669 3,7363 3,7375 3,7493
05/06/2024 3,7499 3,7286 3,7320 3,7380
04/06/2024 3,7428 3,7228 3,7323 3,7320
03/06/2024 3,7408 3,6985 3,7400 3,7323
02/06/2024 3,7522 3,7188 3,7515 3,7399
01/06/2024 3,7523 3,7506 3,7515 3,7515
30/05/2024 3,7579 3,7442 3,7502 3,7442
29/05/2024 3,7695 3,7479 3,7492 3,7501
28/05/2024 3,7952 3,7117 3,7557 3,7490
27/05/2024 3,7951 3,7052 3,7433 3,7558
26/05/2024 3,7823 3,6977 3,7334 3,7434
25/05/2024 3,7437 3,7236 3,7315 3,7338
23/05/2024 3,7824 3,6962 3,7436 3,7309
22/05/2024 3,7784 3,6935 3,7340 3,7435
21/05/2024 3,7865 3,6972 3,7343 3,7338
20/05/2024 3,7849 3,7005 3,7358 3,7340
19/05/2024 3,7799 3,6812 3,7150 3,7363
18/05/2024 3,7246 3,7053 3,7149 3,7150
16/05/2024 3,7725 3,6824 3,7181 3,7273
15/05/2024 3,7597 3,6600 3,7275 3,7185
14/05/2024 3,7617 3,6807 3,7180 3,7275
13/05/2024 3,7671 3,6742 3,7105 3,7174
12/05/2024 3,7560 3,6546 3,6938 3,7104
11/05/2024 3,7312 3,6521 3,6882 3,6937
09/05/2024 3,7528 3,6483 3,7232 3,6890
08/05/2024 3,7644 3,6856 3,7224 3,7233
07/05/2024 3,7751 3,6867 3,7374 3,7228
06/05/2024 3,7715 3,6886 3,7279 3,7375
05/05/2024 3,7701 3,6841 3,7270 3,7280
04/05/2024 3,7578 3,7233 3,7578 3,7262
02/05/2024 3,7936 3,6914 3,7561 3,7597
01/05/2024 3,7953 3,7118 3,7562 3,7563
30/04/2024 3,8073 3,7152 3,7557 3,7552
29/04/2024 3,7883 3,7045 3,7551 3,7546
28/04/2024 3,8025 3,6972 3,7660 3,7553
27/04/2024 3,7688 3,7538 3,7538 3,7660
25/04/2024 3,7934 3,6916 3,7281 3,7511
24/04/2024 3,7749 3,6659 3,7040 3,7279
23/04/2024 3,7489 3,6431 3,6957 3,7031
22/04/2024 3,7345 3,6439 3,6952 3,6956
21/04/2024 3,7667 3,6498 3,7230 3,6946
20/04/2024 3,7283 3,7191 3,7261 3,7231
18/04/2024 3,7996 3,6918 3,7460 3,7265
17/04/2024 3,7937 3,7094 3,7595 3,7460
16/04/2024 3,7990 3,7017 3,7600 3,7588
15/04/2024 3,7860 3,6746 3,7060 3,7602
14/04/2024 3,7430 3,6494 3,6835 3,7061
13/04/2024 3,7067 3,6803 3,7067 3,6836
11/04/2024 3,7572 3,6521 3,7190 3,7049
10/04/2024 3,7736 3,6612 3,6795 3,7191
09/04/2024 3,7364 3,6491 3,6790 3,6796
08/04/2024 3,7285 3,6339 3,6721 3,6790
07/04/2024 3,7282 3,6335 3,6869 3,6720
06/04/2024 3,7250 3,6508 3,6893 3,6870
04/04/2024 3,7332 3,6440 3,6897 3,6883
03/04/2024 3,7386 3,6514 3,7100 3,6896
02/04/2024 3,7610 3,6742 3,7262 3,7100
01/04/2024 3,7660 3,6863 3,7207 3,7262
31/03/2024 3,7615 3,6791 3,7200 3,7208
30/03/2024 3,7302 3,7155 3,7302 3,7197
28/03/2024 3,7617 3,6811 3,7202 3,7295
27/03/2024 3,7647 3,6715 3,7337 3,7198
26/03/2024 3,7619 3,6701 3,7058 3,7326
25/03/2024 3,7419 3,6596 3,6936 3,7061
24/03/2024 3,7410 3,6429 3,6720 3,6935
23/03/2024 3,6750 3,6707 3,6731 3,6724
21/03/2024 3,7346 3,6502 3,6947 3,6947
20/03/2024 3,7380 3,6330 3,7060 3,6959
19/03/2024 3,7415 3,6591 3,6986 3,7060
18/03/2024 3,7401 3,6600 3,6984 3,6986
17/03/2024 3,7356 3,6491 3,6880 3,6984
16/03/2024 3,6920 3,6845 3,6883 3,6880
14/03/2024 3,7372 3,6402 3,6665 3,6958
13/03/2024 3,7263 3,6339 3,6755 3,6664
12/03/2024 3,7309 3,6469 3,6895 3,6752
11/03/2024 3,7473 3,6510 3,7294 3,6897
10/03/2024 3,7570 3,6517 3,7071 3,7293
09/03/2024 3,7102 3,7043 3,7072 3,7071
08/03/2024 3,7450 3,7008 3,7277 3,7128
07/03/2024 3,7580 3,6745 3,7205 3,7243
06/03/2024 3,7933 3,6836 3,7722 3,7200
05/03/2024 3,8170 3,7076 3,7783 3,7721
04/03/2024 3,8160 3,7361 3,7719 3,7783
03/03/2024 3,8112 3,7331 3,7642 3,7719
01/03/2024 3,7800 3,7529 3,7703 3,7661
29/02/2024 3,8388 3,7385 3,7976 3,7708
28/02/2024 3,8366 3,7447 3,7812 3,7976
27/02/2024 3,8448 3,7435 3,8009 3,7811
26/02/2024 3,8386 3,7604 3,7989 3,8010
25/02/2024 3,8421 3,7566 3,8139 3,7996
23/02/2024 3,8292 3,7939 3,8082 3,8181
22/02/2024 3,8475 3,7532 3,8111 3,8084
21/02/2024 3,8424 3,7381 3,7991 3,8112
20/02/2024 3,8343 3,7473 3,7984 3,7989
19/02/2024 3,8838 3,7583 3,8193 3,7984
18/02/2024 3,8865 3,7810 3,8662 3,8188
16/02/2024 3,8668 3,8668 3,8668 3,8668
15/02/2024 3,9079 3,8118 3,8751 3,8668
14/02/2024 3,9184 3,8294 3,8857 3,8751
13/02/2024 3,9293 3,8331 3,8677 3,8869
12/02/2024 3,9097 3,8250 3,8707 3,8678
11/02/2024 3,9060 3,8077 3,8469 3,8707
09/02/2024 3,8647 3,8404 3,8546 3,8444
08/02/2024 3,8916 3,8038 3,8534 3,8545
07/02/2024 3,8992 3,8095 3,8591 3,8534
06/02/2024 3,9029 3,8178 3,8606 3,8588
05/02/2024 3,9052 3,7966 3,8354 3,8604
04/02/2024 3,8864 3,7809 3,8029 3,8354
02/02/2024 3,8252 3,7919 3,8085 3,8036
01/02/2024 3,8490 3,7457 3,8060 3,8076
31/01/2024 3,8645 3,7645 3,8040 3,8060
30/01/2024 3,8560 3,7694 3,8145 3,8037
29/01/2024 3,8518 3,7534 3,7895 3,8145
28/01/2024 3,8315 3,7342 3,7645 3,7895
26/01/2024 3,7790 3,7505 3,7635 3,7624
25/01/2024 3,8177 3,7265 3,7595 3,7635
24/01/2024 3,8125 3,7232 3,7570 3,7596
23/01/2024 3,8128 3,7087 3,7562 3,7560
22/01/2024 3,7867 3,7041 3,7432 3,7560
21/01/2024 3,7786 3,6973 3,7381 3,7428
19/01/2024 3,7461 3,7341 3,7424 3,7341
18/01/2024 3,7839 3,6938 3,7196 3,7427
17/01/2024 3,7841 3,6791 3,7195 3,7194
16/01/2024 3,7615 3,6645 3,7020 3,7195
15/01/2024 3,7449 3,6599 3,6968 3,7020
14/01/2024 3,7413 3,6606 3,7020 3,6976
12/01/2024 3,7133 3,6894 3,7020 3,6987
11/01/2024 3,7484 3,6620 3,7009 3,6982
10/01/2024 3,7426 3,6582 3,7077 3,7009
09/01/2024 3,7479 3,6592 3,6960 3,7075
08/01/2024 3,7432 3,6526 3,7160 3,6960
07/01/2024 3,7453 3,6570 3,6947 3,7160
05/01/2024 3,7339 3,6960 3,7135 3,7143
04/01/2024 3,7610 3,6660 3,7430 3,7163
03/01/2024 3,7606 3,6672 3,7135 3,7430
02/01/2024 3,7499 3,6635 3,7042 3,7135
01/01/2024 3,7438 3,6663 3,7037 3,7045
31/12/2023 3,7563 3,6554 3,6892 3,7047
29/12/2023 3,7156 3,6744 3,6989 3,6892
28/12/2023 3,7479 3,6559 3,7131 3,6988
27/12/2023 3,7500 3,6349 3,6917 3,7131
26/12/2023 3,7291 3,6480 3,6884 3,6902
25/12/2023 3,7065 3,6882 3,6996 3,6900
24/12/2023 3,7511 3,6458 3,6890 3,6996
22/12/2023 3,7160 3,6744 3,6977 3,6883
21/12/2023 3,7427 3,6557 3,7070 3,6976
20/12/2023 3,7564 3,6654 3,7270 3,7070
19/12/2023 3,7744 3,6701 3,7469 3,7270
18/12/2023 3,7974 3,6966 3,7607 3,7471
17/12/2023 3,8284 3,7236 3,7580 3,7607
15/12/2023 3,7725 3,7563 3,7651 3,7601
14/12/2023 3,8132 3,7303 3,7650 3,7651
13/12/2023 3,8316 3,7027 3,7925 3,7650
12/12/2023 3,8252 3,7380 3,7753 3,7925
11/12/2023 3,8136 3,7054 3,7750 3,7752
10/12/2023 3,8066 3,7039 3,7640 3,7750
08/12/2023 3,7785 3,7268 3,7569 3,7540
07/12/2023 3,7971 3,7095 3,7570 3,7560
06/12/2023 3,8053 3,7182 3,7585 3,7570
05/12/2023 3,8051 3,7171 3,7526 3,7585
04/12/2023 3,7906 3,7037 3,7374 3,7518
03/12/2023 3,7874 3,6996 3,7402 3,7374
01/12/2023 3,7494 3,7297 3,7392 3,7383
30/11/2023 3,7807 3,6934 3,7300 3,7392
29/11/2023 3,7683 3,6872 3,7305 3,7300
28/11/2023 3,7613 3,6702 3,7262 3,7305
27/11/2023 3,7706 3,6864 3,7265 3,7261
26/11/2023 3,7733 3,6907 3,7300 3,7265
24/11/2023 3,7356 3,7285 3,7320 3,7290
23/11/2023 3,7805 3,6976 3,7406 3,7320
22/11/2023 3,7780 3,6985 3,7337 3,7407
21/11/2023 3,7817 3,6963 3,7405 3,7331
20/11/2023 3,7928 3,6964 3,7415 3,7405
19/11/2023 3,8931 3,7155 3,8487 3,7415
17/11/2023 3,7877 3,7540 3,7676 3,7686
16/11/2023 3,9065 3,7407 3,7694 3,7677
15/11/2023 3,8630 3,7551 3,7695 3,7692
14/11/2023 3,8475 3,7201 3,7936 3,7695
13/11/2023 3,8514 3,7462 3,8180 3,7933
12/11/2023 3,8451 3,7516 3,7887 3,8180
10/11/2023 3,8032 3,7713 3,7839 3,7885
09/11/2023 3,8440 3,7572 3,7900 3,7834
08/11/2023 3,8380 3,7305 3,7905 3,7898
07/11/2023 3,8249 3,7169 3,7610 3,7908
06/11/2023 3,8019 3,7201 3,7615 3,7618
05/11/2023 3,7932 3,6944 3,7415 3,7615
02/11/2023 3,8628 3,7307 3,8137 3,7671
01/11/2023 3,8604 3,7752 3,8205 3,8136
31/10/2023 3,8789 3,7917 3,8206 3,8205
30/10/2023 3,8848 3,7837 3,8405 3,8206
29/10/2023 3,9062 3,8087 3,8621 3,8405
28/10/2023 3,8647 3,8594 3,8620 3,8622
26/10/2023 3,9134 3,8266 3,8605 3,8718
25/10/2023 3,9161 3,8271 3,8607 3,8601
24/10/2023 3,9167 3,8240 3,8627 3,8607
23/10/2023 3,9076 3,8160 3,8727 3,8627
22/10/2023 3,9201 3,8300 3,8658 3,8728
21/10/2023 3,8723 3,8597 3,8666 3,8657
19/10/2023 3,9116 3,8278 3,8728 3,8679
18/10/2023 3,9096 3,8106 3,8464 3,8730
17/10/2023 3,8945 3,8067 3,8430 3,8463
16/10/2023 3,8972 3,8084 3,8626 3,8433
15/10/2023 3,8992 3,8025 3,8419 3,8618
14/10/2023 3,8459 3,8363 3,8392 3,8416
12/10/2023 3,8894 3,8012 3,8430 3,8382
11/10/2023 3,8706 3,7758 3,8192 3,8431
10/10/2023 3,8706 3,7822 3,8202 3,8193
09/10/2023 3,8803 3,7733 3,8273 3,8202
08/10/2023 3,8659 3,7741 3,8067 3,8265
07/10/2023 3,8102 3,8034 3,8068 3,8067
05/10/2023 3,8647 3,7568 3,8195 3,8136
04/10/2023 3,8522 3,7496 3,8032 3,8197
03/10/2023 3,8410 3,7533 3,7932 3,8031
02/10/2023 3,8529 3,7565 3,7974 3,7932
01/10/2023 3,8441 3,7511 3,7981 3,7976
30/09/2023 3,8045 3,7911 3,7980 3,7982
28/09/2023 3,8320 3,7459 3,7874 3,7844
27/09/2023 3,8365 3,7459 3,7755 3,7874
26/09/2023 3,8310 3,7448 3,7757 3,7755
25/09/2023 3,8161 3,7304 3,7699 3,7757
24/09/2023 3,7973 3,7003 3,7268 3,7699
23/09/2023 3,7387 3,7204 3,7376 3,7266
21/09/2023 3,7794 3,6828 3,7429 3,7400
20/09/2023 3,7782 3,6875 3,7374 3,7421
19/09/2023 3,7659 3,6633 3,7000 3,7371
18/09/2023 3,7515 3,6675 3,7084 3,7000
17/09/2023 3,7569 3,6718 3,7107 3,7079
16/09/2023 3,7169 3,7043 3,7080 3,7108
14/09/2023 3,7715 3,6766 3,7130 3,7104
13/09/2023 3,7454 3,6607 3,7009 3,7145
12/09/2023 3,7399 3,6431 3,6975 3,7004
11/09/2023 3,7526 3,6587 3,7002 3,6976
10/09/2023 3,7595 3,6664 3,7101 3,7000
09/09/2023 3,7118 3,7094 3,7100 3,7102
07/09/2023 3,7526 3,6633 3,7098 3,7117
06/09/2023 3,7446 3,6654 3,7035 3,7098
05/09/2023 3,7376 3,6512 3,7009 3,7037
04/09/2023 3,7433 3,6592 3,7045 3,7008
03/09/2023 3,7539 3,6603 3,6935 3,7045
02/09/2023 3,6972 3,6895 3,6933 3,6934
31/08/2023 3,7469 3,6555 3,6979 3,6993
30/08/2023 3,7358 3,6367 3,6908 3,6980
29/08/2023 3,7314 3,6388 3,6970 3,6883
28/08/2023 3,7360 3,6546 3,6966 3,6970
27/08/2023 3,7345 3,6554 3,6956 3,6966
26/08/2023 3,7024 3,6852 3,6868 3,6957
24/08/2023 3,7596 3,6543 3,6971 3,6910
23/08/2023 3,7495 3,6620 3,7202 3,6967
22/08/2023 3,7796 3,6847 3,7205 3,7203
21/08/2023 3,7655 3,6809 3,7195 3,7201
20/08/2023 3,7579 3,6745 3,7100 3,7187
19/08/2023 3,7246 3,7071 3,7246 3,7099
17/08/2023 3,7362 3,7231 3,7305 3,7263
16/08/2023 3,7655 3,6805 3,7094 3,7306
15/08/2023 3,7584 3,6650 3,7007 3,7093
14/08/2023 3,7487 3,6633 3,7017 3,7011
13/08/2023 3,7324 3,6471 3,6816 3,7015
12/08/2023 3,7181 3,6425 3,6775 3,6813
10/08/2023 3,7470 3,6304 3,6971 3,6687
09/08/2023 3,7428 3,6593 3,7041 3,6971
08/08/2023 3,7412 3,6570 3,6946 3,7041
07/08/2023 3,7324 3,6437 3,6846 3,6946
06/08/2023 3,7217 3,6307 3,6668 3,6846
05/08/2023 3,7129 3,6278 3,6887 3,6668
03/08/2023 3,7298 3,6034 3,6453 3,6901
02/08/2023 3,6973 3,6086 3,6521 3,6453
01/08/2023 3,6891 3,5634 3,6376 3,6521
31/07/2023 3,6646 3,5646 3,6027 3,6376
30/07/2023 3,6410 3,5509 3,5850 3,6028
29/07/2023 3,5913 3,5792 3,5851 3,5850
27/07/2023 3,6903 3,5541 3,5974 3,6016
26/07/2023 3,6422 3,5636 3,5974 3,5975
25/07/2023 3,6462 3,5556 3,5927 3,5970
24/07/2023 3,6347 3,5579 3,5928 3,5924
23/07/2023 3,6385 3,5478 3,5829 3,5924
22/07/2023 3,5881 3,5798 3,5853 3,5826
20/07/2023 3,6427 3,5499 3,5849 3,5883
19/07/2023 3,6218 3,5328 3,5618 3,5850
18/07/2023 3,6140 3,5296 3,5620 3,5618
17/07/2023 3,6016 3,5205 3,5690 3,5623
16/07/2023 3,6105 3,5224 3,5733 3,5690
15/07/2023 3,5822 3,5653 3,5738 3,5738
13/07/2023 3,6105 3,5265 3,5692 3,5740
12/07/2023 3,6296 3,5374 3,6006 3,5691
11/07/2023 3,6719 3,5535 3,6261 3,6002
10/07/2023 3,6830 3,5897 3,6370 3,6258
09/07/2023 3,6817 3,5735 3,6086 3,6365
08/07/2023 3,6416 3,6048 3,6414 3,6088
06/07/2023 3,6759 3,5968 3,6321 3,6415
05/07/2023 3,6774 3,5959 3,6324 3,6323
04/07/2023 3,6677 3,5879 3,6262 3,6324
03/07/2023 3,6645 3,5835 3,6220 3,6262
02/07/2023 3,6612 3,5766 3,6096 3,6219
01/07/2023 3,6179 3,6025 3,6106 3,6102
29/06/2023 3,6839 3,5900 3,6209 3,6258
28/06/2023 3,6890 3,5873 3,6260 3,6209
27/06/2023 3,6831 3,5942 3,6438 3,6258
26/06/2023 3,6858 3,5978 3,6437 3,6438
25/06/2023 3,6763 3,5760 3,6305 3,6432
24/06/2023 3,6325 3,6212 3,6212 3,6305
22/06/2023 3,6846 3,5857 3,6165 3,6210
21/06/2023 3,6681 3,5750 3,6284 3,6168
20/06/2023 3,6721 3,5923 3,6326 3,6280
19/06/2023 3,6673 3,5810 3,6253 3,6327
18/06/2023 3,6815 3,5792 3,6357 3,6248
17/06/2023 3,6425 3,6135 3,6139 3,6346
15/06/2023 3,6763 3,5740 3,6384 3,6142
14/06/2023 3,6879 3,6026 3,6466 3,6381
13/06/2023 3,6912 3,6011 3,6359 3,6464
12/06/2023 3,6908 3,6001 3,6362 3,6351
11/06/2023 3,6979 3,6054 3,6538 3,6359
10/06/2023 3,6595 3,6308 3,6308 3,6540
08/06/2023 3,6935 3,6042 3,6586 3,6320
07/06/2023 3,7170 3,6248 3,6742 3,6585
06/06/2023 3,7203 3,6323 3,6751 3,6746
05/06/2023 3,7239 3,6391 3,6785 3,6751
04/06/2023 3,7479 3,6420 3,6985 3,6785
03/06/2023 3,7042 3,6832 3,6861 3,6985
01/06/2023 3,7235 3,6176 3,6720 3,6851
31/05/2023 3,7129 3,6311 3,6697 3,6723
30/05/2023 3,7126 3,6339 3,6727 3,6695
29/05/2023 3,7128 3,6344 3,6738 3,6725
28/05/2023 3,7341 3,6361 3,6953 3,6738
27/05/2023 3,7321 3,6534 3,6925 3,6951
25/05/2023 3,7285 3,6350 3,6944 3,6683
24/05/2023 3,7241 3,6398 3,6776 3,6945
23/05/2023 3,7349 3,6349 3,6726 3,6775
22/05/2023 3,7325 3,6430 3,6902 3,6724
21/05/2023 3,7306 3,6483 3,6893 3,6900
20/05/2023 3,6978 3,6806 3,6892 3,6894
19/05/2023 3,7022 3,7022 3,7022 3,7022
18/05/2023 3,7508 3,6584 3,7025 3,7022
17/05/2023 3,7379 3,6452 3,6975 3,7024
16/05/2023 3,7293 3,6216 3,6841 3,6973
15/05/2023 3,7097 3,6178 3,6537 3,6839
14/05/2023 3,7145 3,6178 3,6477 3,6536
13/05/2023 3,6516 3,6242 3,6242 3,6479
11/05/2023 3,6999 3,6062 3,6500 3,6289
10/05/2023 3,7238 3,5897 3,6940 3,6496
09/05/2023 3,7392 3,6563 3,6943 3,6941
08/05/2023 3,7620 3,6605 3,7167 3,6942
07/05/2023 3,7499 3,6661 3,7002 3,7165
06/05/2023 3,7081 3,6782 3,6782 3,7004
04/05/2023 3,7736 3,6554 3,7073 3,6750
03/05/2023 3,7475 3,6644 3,7072 3,7074
02/05/2023 3,7512 3,6495 3,7076 3,7071
01/05/2023 3,7414 3,6639 3,7063 3,7077
30/04/2023 3,7541 3,6592 3,6747 3,7060
29/04/2023 3,6812 3,6685 3,6731 3,6752
27/04/2023 3,7610 3,6642 3,7227 3,6753
26/04/2023 3,7948 3,6904 3,7300 3,7227
25/04/2023 3,8056 3,7079 3,7538 3,7299
24/04/2023 3,7938 3,7114 3,7586 3,7538
23/04/2023 3,8022 3,7206 3,7625 3,7584
22/04/2023 3,7662 3,7224 3,7224 3,7618
20/04/2023 3,8150 3,7076 3,7620 3,7239
19/04/2023 3,8147 3,7284 3,7791 3,7620
18/04/2023 3,8205 3,7410 3,7773 3,7790
17/04/2023 3,8331 3,7452 3,7805 3,7775
16/04/2023 3,8435 3,7386 3,7729 3,7805
15/04/2023 3,7808 3,7314 3,7314 3,7729
13/04/2023 3,9198 3,6764 3,7728 3,7290
12/04/2023 3,8132 3,7329 3,7732 3,7728
11/04/2023 3,8219 3,7412 3,7852 3,7731
10/04/2023 3,8229 3,7306 3,7500 3,7851
09/04/2023 3,8119 3,7220 3,7614 3,7500
08/04/2023 3,7657 3,7510 3,7510 3,7610
07/04/2023 3,7610 3,7610 3,7610 3,7610
06/04/2023 3,8039 3,7148 3,7678 3,7610
05/04/2023 3,8064 3,7296 3,7679 3,7679
04/04/2023 3,8152 3,7349 3,7719 3,7690
03/04/2023 3,8163 3,7320 3,7615 3,7720
02/04/2023 3,8024 3,7255 3,7630 3,7616
01/04/2023 3,7659 3,7601 3,7630 3,7631
31/03/2023 3,7624 3,7624 3,7624 3,7624
30/03/2023 3,8017 3,7167 3,7552 3,7624
29/03/2023 3,7921 3,7170 3,7541 3,7548
28/03/2023 3,8036 3,7223 3,7666 3,7543
27/03/2023 3,8081 3,7270 3,7668 3,7665
26/03/2023 3,8141 3,7325 3,7740 3,7666
25/03/2023 3,7786 3,7565 3,7565 3,7733
24/03/2023 3,7732 3,7732 3,7732 3,7732
23/03/2023 3,8361 3,7164 3,7682 3,7732
22/03/2023 3,8125 3,7301 3,7835 3,7686
21/03/2023 3,8208 3,7424 3,7780 3,7822
20/03/2023 3,8262 3,7383 3,7904 3,7780
19/03/2023 3,8281 3,7150 3,7365 3,7897
18/03/2023 3,7776 3,7323 3,7776 3,7365
17/03/2023 3,8158 3,7627 3,7912 3,7873
16/03/2023 3,8410 3,7436 3,8035 3,7912
15/03/2023 3,8484 3,7547 3,8033 3,8035
14/03/2023 3,8397 3,7505 3,7866 3,8035
13/03/2023 3,8386 3,7255 3,8036 3,7864
12/03/2023 3,8315 3,7339 3,7656 3,8036
11/03/2023 3,7703 3,7513 3,7513 3,7656
10/03/2023 3,8221 3,7179 3,7673 3,7650
09/03/2023 3,8316 3,7284 3,7815 3,7672
08/03/2023 3,8418 3,7443 3,7885 3,7815
07/03/2023 3,8521 3,7445 3,7825 3,7885
06/03/2023 3,8158 3,7335 3,7713 3,7825
05/03/2023 3,8281 3,7363 3,7845 3,7709
04/03/2023 3,7859 3,7804 3,7804 3,7845
03/03/2023 3,8068 3,7627 3,7848 3,7845
02/03/2023 3,8261 3,7349 3,7824 3,7847
01/03/2023 3,8443 3,7295 3,7946 3,7824
28/02/2023 3,8588 3,7551 3,7925 3,7946
27/02/2023 3,8510 3,7632 3,8024 3,7925
26/02/2023 3,8602 3,7668 3,8021 3,8024
25/02/2023 3,8088 3,7997 3,8087 3,8021
24/02/2023 3,8345 3,7881 3,8100 3,8125
23/02/2023 3,8505 3,7669 3,8061 3,8100
22/02/2023 3,8773 3,7677 3,8344 3,8061
21/02/2023 3,8827 3,7911 3,8233 3,8338
20/02/2023 3,8869 3,7955 3,8461 3,8242
19/02/2023 3,8841 3,7908 3,8395 3,8456
18/02/2023 3,8426 3,8371 3,8403 3,8395
17/02/2023 3,8603 3,8152 3,8401 3,8395
16/02/2023 3,9116 3,8068 3,8540 3,8401
15/02/2023 3,8941 3,8091 3,8515 3,8540
14/02/2023 3,9022 3,8036 3,8424 3,8515
13/02/2023 3,9001 3,7801 3,8372 3,8425
12/02/2023 3,9082 3,7922 3,8230 3,8372
11/02/2023 3,8260 3,8150 3,8150 3,8230
10/02/2023 3,8373 3,8100 3,8243 3,8230
09/02/2023 3,9084 3,8012 3,8589 3,8244
08/02/2023 3,8954 3,7984 3,8575 3,8589
07/02/2023 3,8877 3,7921 3,8300 3,8575
06/02/2023 3,9112 3,7967 3,8975 3,8300
05/02/2023 3,9237 3,7900 3,8586 3,8976
04/02/2023 3,8616 3,8279 3,8279 3,8586
03/02/2023 3,8417 3,8127 3,8274 3,8267
02/02/2023 3,9298 3,7838 3,8200 3,8273
01/02/2023 3,8925 3,7656 3,8475 3,8200
31/01/2023 3,8856 3,8037 3,8381 3,8475
30/01/2023 3,8904 3,8002 3,8406 3,8381
29/01/2023 3,8767 3,7861 3,8245 3,8405
28/01/2023 3,8270 3,8195 3,8195 3,8245
27/01/2023 3,8490 3,8085 3,8245 3,8254
26/01/2023 3,9406 3,7928 3,8275 3,8248
25/01/2023 3,9401 3,8155 3,8725 3,8272
24/01/2023 3,9379 3,8276 3,8749 3,8725
23/01/2023 3,9134 3,8187 3,8725 3,8749
22/01/2023 3,9027 3,7999 3,8615 3,8725
21/01/2023 3,8651 3,8575 3,8595 3,8615
20/01/2023 3,8821 3,8377 3,8628 3,8609
19/01/2023 3,9004 3,7897 3,8539 3,8636
18/01/2023 3,8838 3,7924 3,8275 3,8539
17/01/2023 3,8826 3,7876 3,8291 3,8269
16/01/2023 3,8734 3,7739 3,8132 3,8286
15/01/2023 3,8512 3,7739 3,8095 3,8127
14/01/2023 3,8127 3,8065 3,8082 3,8094
13/01/2023 3,8262 3,7933 3,8086 3,8084
12/01/2023 3,8329 3,7183 3,7900 3,8098
11/01/2023 3,8336 3,7413 3,7705 3,7900
10/01/2023 3,8437 3,7462 3,7902 3,7705
09/01/2023 3,8453 3,7353 3,7931 3,7902
08/01/2023 3,8298 3,7065 3,7900 3,7925
07/01/2023 3,7924 3,7876 3,7895 3,7900
06/01/2023 3,7992 3,7805 3,7900 3,7897
05/01/2023 3,9090 3,7603 3,8150 3,7900
04/01/2023 3,8818 3,7770 3,8150 3,8150
03/01/2023 3,8630 3,7534 3,8150 3,8150
02/01/2023 3,8522 3,7631 3,8050 3,8150
01/01/2023 3,8444 3,7336 3,8040 3,8048
31/12/2022 3,8041 3,7822 3,7830 3,8040
30/12/2022 3,8512 3,7245 3,7891 3,7867
29/12/2022 3,8594 3,7238 3,7867 3,7891
28/12/2022 3,8579 3,7623 3,8097 3,7870
27/12/2022 3,8618 3,7674 3,8108 3,8106
26/12/2022 3,8605 3,7542 3,8220 3,8105
25/12/2022 3,8607 3,7619 3,8040 3,8223
24/12/2022 3,8056 3,7906 3,7906 3,8035
23/12/2022 3,8661 3,7487 3,8052 3,8029
22/12/2022 3,8629 3,7445 3,8048 3,8051
21/12/2022 3,8462 3,7605 3,7978 3,8084
20/12/2022 3,8844 3,7676 3,8150 3,7975
19/12/2022 3,8787 3,7888 3,8322 3,8161
18/12/2022 3,8810 3,7901 3,8300 3,8316
17/12/2022 3,8322 3,8126 3,8126 3,8300
16/12/2022 3,8559 3,8033 3,8307 3,8300
15/12/2022 3,8733 3,7762 3,8301 3,8230
14/12/2022 3,8667 3,7746 3,8195 3,8300
13/12/2022 3,8680 3,7701 3,8160 3,8195
12/12/2022 3,8945 3,7908 3,8423 3,8160
11/12/2022 3,9182 3,8051 3,8662 3,8423
10/12/2022 3,8682 3,8645 3,8664 3,8664
09/12/2022 3,9023 3,7948 3,8448 3,8432
08/12/2022 3,9090 3,7940 3,8480 3,8447
07/12/2022 3,9155 3,7811 3,8236 3,8480
06/12/2022 3,9094 3,7814 3,8211 3,8236
05/12/2022 3,9007 3,7996 3,8350 3,8220
04/12/2022 3,8801 3,7705 3,8224 3,8350
03/12/2022 3,8255 3,8189 3,8221 3,8224
02/12/2022 3,8477 3,8139 3,8307 3,8302
01/12/2022 3,8674 3,7683 3,8175 3,8305
30/11/2022 3,8746 3,7741 3,8393 3,8175
29/11/2022 3,8996 3,7963 3,8442 3,8325
28/11/2022 3,9424 3,8071 3,8425 3,8443
27/11/2022 3,9120 3,8172 3,8750 3,8425
26/11/2022 3,8772 3,8714 3,8735 3,8743
25/11/2022 3,8920 3,8593 3,8751 3,8747
24/11/2022 3,9059 3,8138 3,8617 3,8751
23/11/2022 3,9024 3,7693 3,8529 3,8617
22/11/2022 3,8885 3,7901 3,8376 3,8513
21/11/2022 3,8860 3,7829 3,8325 3,8390
20/11/2022 3,8742 3,7863 3,8191 3,8325
19/11/2022 3,8215 3,7971 3,7971 3,8191
18/11/2022 3,8541 3,7644 3,8096 3,8071
17/11/2022 3,8793 3,7477 3,8076 3,8097
16/11/2022 3,8788 3,7847 3,8325 3,8088
15/11/2022 3,9150 3,7854 3,8233 3,8325
14/11/2022 3,8920 3,7924 3,8500 3,8238
13/11/2022 3,8989 3,7949 3,8261 3,8500
12/11/2022 3,8300 3,8220 3,8261 3,8261
11/11/2022 3,8573 3,8565 3,8569 3,8569
10/11/2022 3,9298 3,7719 3,8917 3,8530
09/11/2022 3,9554 3,8470 3,8958 3,8969
08/11/2022 3,9686 3,8586 3,9022 3,8961
07/11/2022 3,9942 3,8771 3,9423 3,9025
06/11/2022 3,9908 3,8730 3,9261 3,9445
05/11/2022 3,9834 3,8718 3,9600 3,9261
04/11/2022 3,9442 3,9442 3,9442 3,9442
03/11/2022 4,0163 3,8909 3,9715 3,9442
02/11/2022 4,0545 3,9002 3,9529 3,9743
01/11/2022 4,0320 3,9258 3,9875 3,9530
31/10/2022 4,0426 3,9270 3,9693 3,9870
30/10/2022 4,0307 3,9321 3,9888 3,9693
29/10/2022 4,0045 3,9668 3,9809 3,9894
27/10/2022 4,0482 3,9366 3,9904 3,9897
26/10/2022 4,0269 3,9254 3,9753 3,9900
25/10/2022 4,0345 3,9233 3,9970 3,9770
24/10/2022 4,0428 3,9176 3,9971 3,9970
23/10/2022 4,0350 3,8999 3,9417 3,9970
22/10/2022 3,9784 3,9381 3,9784 3,9419
20/10/2022 4,0432 3,9382 3,9783 3,9779
19/10/2022 4,0256 3,9379 3,9804 3,9783
18/10/2022 4,0219 3,9219 3,9774 3,9806
17/10/2022 4,0202 3,9134 3,9779 3,9775
16/10/2022 4,0353 3,9127 3,9584 3,9774
15/10/2022 3,9746 3,9395 3,9560 3,9585
13/10/2022 4,0064 3,9171 3,9584 3,9591
12/10/2022 4,0292 3,9141 3,9802 3,9585
11/10/2022 4,0193 3,9282 3,9698 3,9803
10/10/2022 4,0095 3,9136 3,9550 3,9701
09/10/2022 4,0213 3,9143 3,9992 3,9549
08/10/2022 4,0038 3,9628 3,9628 3,9994
06/10/2022 4,0523 3,9297 3,9675 3,9679
05/10/2022 4,0174 3,9170 3,9693 3,9675
04/10/2022 4,0128 3,8978 3,9621 3,9694
03/10/2022 4,0144 3,9172 3,9815 3,9623
02/10/2022 4,0258 3,9173 3,9814 3,9819
01/10/2022 3,9928 3,9660 3,9777 3,9806
29/09/2022 4,0222 3,8604 3,9732 3,9817
28/09/2022 4,0031 3,8599 3,9620 3,9732
27/09/2022 4,0039 3,9084 3,9484 3,9620
26/09/2022 3,9850 3,8702 3,9123 3,9483
25/09/2022 4,0004 3,8669 3,9123 3,9123
24/09/2022 3,9169 3,9060 3,9114 3,9123
22/09/2022 3,9556 3,8300 3,9115 3,9128
21/09/2022 3,9696 3,7758 3,7774 3,9115
20/09/2022 3,9469 3,7659 3,8804 3,7772
19/09/2022 3,9172 3,8203 3,8614 3,8804
18/09/2022 3,9289 3,8161 3,8787 3,8616
17/09/2022 3,8805 3,8770 3,8791 3,8787
15/09/2022 3,9302 3,7944 3,8895 3,8778
14/09/2022 3,9195 3,8031 3,8436 3,8897
13/09/2022 3,9739 3,8088 3,8524 3,8438
12/09/2022 3,9257 3,8091 3,8527 3,8525
11/09/2022 3,9257 3,8284 3,8543 3,8525
10/09/2022 3,8847 3,8456 3,8847 3,8541
08/09/2022 3,9343 3,8356 3,8920 3,8827
07/09/2022 3,9344 3,8076 3,8920 3,8920
06/09/2022 3,9470 3,7317 3,8896 3,8919
05/09/2022 3,9300 3,8257 3,8776 3,8899
04/09/2022 3,9309 3,8378 3,8778 3,8777
03/09/2022 3,8806 3,8743 3,8775 3,8772
01/09/2022 3,9148 3,8164 3,8556 3,8772
31/08/2022 3,8924 3,7576 3,8310 3,8557
30/08/2022 3,8744 3,7712 3,8146 3,8310
29/08/2022 3,8714 3,7770 3,8324 3,8140
28/08/2022 3,9334 3,7282 3,8709 3,8323
27/08/2022 3,8745 3,8267 3,8267 3,8709
25/08/2022 3,9160 3,8006 3,8563 3,8282
24/08/2022 3,9075 3,7992 3,8665 3,8565
23/08/2022 3,9190 3,8096 3,8606 3,8668
22/08/2022 3,9331 3,8155 3,8680 3,8607
21/08/2022 3,9154 3,8136 3,8511 3,8680
20/08/2022 3,8577 3,8475 3,8559 3,8512
18/08/2022 3,9211 3,7782 3,8362 3,8554
17/08/2022 3,8855 3,7898 3,8431 3,8361
16/08/2022 3,8961 3,8025 3,8675 3,8430
15/08/2022 3,9396 3,8079 3,8550 3,8676
14/08/2022 3,9391 3,8231 3,8676 3,8550
13/08/2022 3,8774 3,8575 3,8671 3,8672
11/08/2022 3,9359 3,8305 3,8835 3,8680
10/08/2022 3,9501 3,8382 3,8840 3,8904
09/08/2022 3,9899 3,8505 3,9338 3,8840
08/08/2022 3,9693 3,8604 3,8889 3,9338
07/08/2022 3,9620 3,8573 3,9135 3,8890
06/08/2022 3,9174 3,9036 3,9036 3,9132
04/08/2022 3,9405 3,8515 3,8875 3,9031
03/08/2022 3,9798 3,8629 3,9134 3,8877
02/08/2022 3,9681 3,8707 3,9166 3,9135
01/08/2022 3,9578 3,8422 3,9081 3,9169
31/07/2022 3,9736 3,8766 3,9344 3,9080
30/07/2022 3,9644 3,9102 3,9413 3,9362
28/07/2022 3,9710 3,7731 3,9226 3,9391
27/07/2022 3,9695 3,7731 3,9225 3,9225
26/07/2022 3,9639 3,8771 3,9158 3,9225
25/07/2022 3,9587 3,8759 3,9153 3,9162
24/07/2022 3,9554 3,8668 3,9009 3,9151
23/07/2022 3,9049 3,8969 3,9007 3,9007
21/07/2022 3,9604 3,8448 3,8896 3,9196
20/07/2022 3,9304 3,8359 3,8712 3,8901
19/07/2022 3,9532 3,8515 3,9058 3,8715
18/07/2022 3,9554 3,8648 3,9042 3,9059
17/07/2022 3,9464 3,8509 3,8992 3,9047
16/07/2022 3,9064 3,8956 3,9042 3,8992
14/07/2022 3,9961 3,8653 3,9564 3,9078
13/07/2022 4,0243 3,9137 3,9680 3,9564
12/07/2022 4,0185 3,9107 3,9587 3,9681
11/07/2022 3,9996 3,8892 3,9187 3,9586
10/07/2022 3,9652 3,8387 3,8724 3,9190
09/07/2022 3,8787 3,8679 3,8781 3,8724
07/07/2022 3,9372 3,8346 3,8951 3,8680
06/07/2022 3,9355 3,8228 3,8614 3,8951
05/07/2022 3,9016 3,7959 3,8286 3,8614
04/07/2022 3,8916 3,7868 3,8455 3,8283
03/07/2022 3,8844 3,7924 3,8274 3,8455
02/07/2022 3,8363 3,8178 3,8274 3,8274
30/06/2022 3,8693 3,7212 3,7857 3,8281
29/06/2022 3,8598 3,7427 3,7881 3,7854
28/06/2022 3,8357 3,7432 3,7771 3,7882
27/06/2022 3,8241 3,7364 3,7750 3,7764
26/06/2022 3,8256 3,7158 3,7855 3,7752
25/06/2022 3,7896 3,7815 3,7850 3,7857
23/06/2022 3,8139 3,6828 3,7448 3,7844
22/06/2022 3,7757 3,6645 3,7325 3,7446
21/06/2022 3,7792 3,6829 3,7240 3,7323
20/06/2022 3,7652 3,6832 3,7242 3,7240
19/06/2022 3,7631 3,6780 3,7204 3,7234
18/06/2022 3,7259 3,7118 3,7188 3,7188
16/06/2022 3,7636 3,6314 3,7208 3,7318
15/06/2022 3,8081 3,6782 3,7576 3,7205
14/06/2022 3,8183 3,7105 3,7785 3,7574
13/06/2022 3,8260 3,7276 3,7549 3,7771
12/06/2022 3,8361 3,7232 3,7836 3,7549
11/06/2022 3,7912 3,7777 3,7871 3,7844
09/06/2022 3,8399 3,7157 3,7530 3,7748
08/06/2022 3,8066 3,7151 3,7516 3,7530
07/06/2022 3,7906 3,6954 3,7545 3,7513
06/06/2022 3,7874 3,6872 3,7342 3,7545
05/06/2022 3,7624 3,6686 3,7028 3,7340
04/06/2022 3,7091 3,7015 3,7055 3,7028
02/06/2022 3,7469 3,6631 3,7050 3,7057
01/06/2022 3,7746 3,6774 3,7280 3,7050
31/05/2022 3,7591 3,6274 3,7100 3,7281
30/05/2022 3,7354 3,6302 3,6716 3,7099
29/05/2022 3,7099 3,6115 3,6603 3,6718
28/05/2022 3,6653 3,6562 3,6620 3,6603
26/05/2022 3,7015 3,6200 3,6600 3,6605
25/05/2022 3,7316 3,6270 3,6960 3,6600
24/05/2022 3,7545 3,6607 3,7199 3,6961
23/05/2022 3,7709 3,6794 3,7315 3,7200
22/05/2022 3,7742 3,6884 3,7226 3,7315
21/05/2022 3,7271 3,7180 3,7225 3,7225
19/05/2022 3,7861 3,6913 3,7555 3,7225
18/05/2022 3,8157 3,7257 3,7746 3,7555
17/05/2022 3,8076 3,7228 3,7603 3,7742
16/05/2022 3,8073 3,7058 3,7698 3,7603
15/05/2022 3,8202 3,7143 3,7775 3,7700
14/05/2022 3,7811 3,7739 3,7775 3,7775
12/05/2022 3,8475 3,7165 3,7625 3,7790
11/05/2022 3,8326 3,7331 3,7875 3,7625
10/05/2022 3,8687 3,7372 3,7925 3,7875
09/05/2022 3,8572 3,7617 3,8132 3,7925
08/05/2022 3,8562 3,7620 3,7875 3,8131
07/05/2022 3,7895 3,7855 3,7876 3,7875
05/05/2022 3,8309 3,7416 3,7721 3,7789
04/05/2022 3,8498 3,7346 3,8307 3,7721
03/05/2022 3,8695 3,7815 3,8315 3,8317
02/05/2022 3,8774 3,7842 3,8350 3,8315
01/05/2022 3,8940 3,7978 3,8375 3,8350
30/04/2022 3,8548 3,8200 3,8369 3,8375
28/04/2022 3,8815 3,7811 3,8272 3,8379
27/04/2022 3,8892 3,7857 3,8282 3,8272
26/04/2022 3,8668 3,7564 3,7675 3,8282
25/04/2022 3,8465 3,7268 3,7674 3,7682
24/04/2022 3,8067 3,7050 3,7479 3,7677
23/04/2022 3,7750 3,7439 3,7709 3,7479
21/04/2022 3,7995 3,6943 3,7374 3,7680
20/04/2022 3,7658 3,6745 3,7085 3,7375
19/04/2022 3,7724 3,6697 3,7092 3,7085
18/04/2022 3,8156 3,6860 3,7338 3,7100
17/04/2022 3,8084 3,7128 3,7303 3,7337
16/04/2022 3,7342 3,7267 3,7301 3,7305
14/04/2022 3,8051 3,7100 3,7337 3,7305
13/04/2022 3,7731 3,6699 3,7349 3,7335
12/04/2022 3,7712 3,6740 3,7043 3,7349
11/04/2022 3,7619 3,6717 3,7149 3,7044
10/04/2022 3,7676 3,6648 3,7142 3,7149
09/04/2022 3,7183 3,7107 3,7138 3,7145
07/04/2022 3,7508 3,6667 3,7202 3,7134
06/04/2022 3,7476 3,6583 3,7197 3,7193
05/04/2022 3,7497 3,6185 3,7002 3,7197
04/04/2022 3,7246 3,5927 3,6304 3,7003
03/04/2022 3,7217 3,5974 3,6847 3,6305
02/04/2022 3,7223 3,6735 3,7223 3,6847
01/04/2022 3,7219 3,7219 3,7219 3,7219
31/03/2022 3,7701 3,6434 3,7231 3,7219
30/03/2022 3,7590 3,6735 3,7099 3,7227
29/03/2022 3,7658 3,6747 3,7260 3,7100
28/03/2022 3,7795 3,6865 3,7317 3,7260
27/03/2022 3,7803 3,6968 3,7490 3,7316
26/03/2022 3,7516 3,7463 3,7489 3,7491
24/03/2022 3,7774 3,6941 3,7384 3,7174
23/03/2022 3,8074 3,7159 3,7674 3,7384
22/03/2022 3,8159 3,7331 3,7757 3,7674
21/03/2022 3,8271 3,7341 3,7859 3,7757
20/03/2022 3,8239 3,7209 3,7805 3,7859
19/03/2022 3,7896 3,7715 3,7806 3,7805
17/03/2022 3,7977 3,6692 3,7322 3,7805
16/03/2022 3,7706 3,6834 3,7225 3,7322
15/03/2022 3,7795 3,6861 3,7375 3,7225
14/03/2022 3,7644 3,6599 3,7144 3,7375
13/03/2022 3,7824 3,6621 3,7023 3,7144
12/03/2022 3,7087 3,6961 3,6991 3,7025
11/03/2022 3,7181 3,6873 3,7027 3,7027
10/03/2022 3,7845 3,6638 3,7124 3,7025
09/03/2022 3,7658 3,6752 3,7295 3,7124
08/03/2022 3,7793 3,6761 3,7408 3,7295
07/03/2022 3,7873 3,6788 3,7241 3,7408
06/03/2022 3,7883 3,6984 3,7496 3,7241
04/03/2022 3,7578 3,7402 3,7482 3,7494
03/03/2022 3,8093 3,6939 3,7294 3,7525
02/03/2022 3,7855 3,7011 3,7504 3,7294
01/03/2022 3,8256 3,7320 3,7851 3,7504
28/02/2022 3,8287 3,7490 3,7970 3,7851
27/02/2022 3,8375 3,7446 3,7696 3,7970
25/02/2022 3,8020 3,7895 3,7964 3,7990
24/02/2022 3,8296 3,6859 3,7954 3,7979
23/02/2022 3,8035 3,6950 3,7334 3,7954
22/02/2022 3,8016 3,6819 3,7183 3,7334
21/02/2022 3,7976 3,6975 3,7345 3,7183
20/02/2022 3,7801 3,6959 3,7488 3,7345
18/02/2022 3,7555 3,7488 3,7513 3,7515
17/02/2022 3,7831 3,6916 3,7275 3,7511
16/02/2022 3,8382 3,7000 3,7752 3,7275
15/02/2022 3,8392 3,7500 3,8049 3,7752
14/02/2022 3,8384 3,7217 3,7842 3,8049
13/02/2022 3,8097 3,7158 3,7741 3,7842
11/02/2022 3,7774 3,7690 3,7723 3,7741
10/02/2022 3,8526 3,7025 3,8118 3,7719
09/02/2022 3,8778 3,7702 3,8111 3,8118
08/02/2022 3,8855 3,7877 3,8471 3,8111
07/02/2022 3,8855 3,8097 3,8429 3,8471
06/02/2022 3,9083 3,8073 3,8398 3,8429
04/02/2022 3,8519 3,8403 3,8469 3,8427
03/02/2022 3,8999 3,7672 3,8572 3,8441
02/02/2022 3,9276 3,8160 3,8496 3,8572
01/02/2022 3,9218 3,8119 3,8822 3,8496
31/01/2022 3,9036 3,7920 3,8393 3,8822
30/01/2022 3,8918 3,7967 3,8495 3,8393
28/01/2022 3,8517 3,8458 3,8472 3,8502
27/01/2022 3,8846 3,8024 3,8398 3,8472
26/01/2022 3,9021 3,7992 3,8369 3,8398
25/01/2022 3,8913 3,7395 3,8460 3,8369
24/01/2022 3,8879 3,7723 3,8365 3,8460
23/01/2022 3,8773 3,7783 3,8329 3,8365
21/01/2022 3,8365 3,8308 3,8347 3,8319
20/01/2022 3,9129 3,8009 3,8345 3,8346
19/01/2022 3,9056 3,8119 3,8629 3,8345
18/01/2022 3,9190 3,8303 3,8874 3,8629
17/01/2022 3,9129 3,8201 3,8691 3,8874
16/01/2022 3,9466 3,8325 3,8685 3,8691
14/01/2022 3,8718 3,8635 3,8672 3,8659
13/01/2022 3,9326 3,8458 3,8944 3,8659
12/01/2022 3,9350 3,8481 3,8952 3,8944
11/01/2022 3,9592 3,8671 3,9080 3,8952
10/01/2022 3,9705 3,8820 3,9317 3,9080
09/01/2022 3,9903 3,8946 3,9505 3,9317
07/01/2022 3,9562 3,9515 3,9552 3,9525
06/01/2022 4,0070 3,9251 3,9675 3,9553
05/01/2022 4,0014 3,9245 3,9606 3,9675
04/01/2022 4,0210 3,9207 3,9558 3,9606
03/01/2022 4,0445 3,9321 3,9844 3,9558
02/01/2022 4,0290 3,9406 3,9895 3,9844
31/12/2021 3,9955 3,9850 3,9893 3,9908
30/12/2021 4,0281 3,9452 3,9894 3,9895
29/12/2021 4,0206 3,9100 3,9701 3,9894
28/12/2021 4,0374 3,9267 3,9678 3,9701
27/12/2021 4,0379 3,9450 3,9709 3,9678
26/12/2021 4,0432 3,9529 4,0048 3,9709
24/12/2021 4,0050 4,0026 4,0035 4,0050
23/12/2021 4,0524 3,9673 4,0095 4,0034
22/12/2021 4,0819 3,9884 4,0341 4,0095
21/12/2021 4,0945 4,0063 4,0576 4,0341
20/12/2021 4,0899 4,0030 4,0512 4,0576
19/12/2021 4,1090 4,0034 4,0348 4,0512
17/12/2021 4,0413 4,0329 4,0388 4,0346
16/12/2021 4,0829 4,0009 4,0337 4,0366
15/12/2021 4,0897 4,0051 4,0534 4,0337
14/12/2021 4,1110 4,0166 4,0551 4,0534
13/12/2021 4,0948 4,0142 4,0562 4,0551
12/12/2021 4,1026 4,0210 4,0629 4,0562
10/12/2021 4,0588 4,0576 4,0583 4,0576
09/12/2021 4,1200 4,0324 4,0829 4,0575
08/12/2021 4,1208 4,0208 4,0774 4,0829
07/12/2021 4,1210 4,0407 4,0802 4,0774
06/12/2021 4,1235 4,0436 4,0851 4,0802
05/12/2021 4,1208 4,0400 4,0743 4,0851
03/12/2021 4,0860 4,0679 4,0785 4,0768
02/12/2021 4,1199 4,0366 4,0725 4,0786
01/12/2021 4,1098 4,0272 4,0709 4,0725
30/11/2021 4,1134 4,0270 4,0638 4,0709
29/11/2021 4,1038 4,0062 4,0616 4,0637
28/11/2021 4,0897 3,9867 4,0204 4,0616
26/11/2021 4,0473 4,0153 4,0324 4,0305
25/11/2021 4,0764 3,9862 4,0222 4,0304
24/11/2021 4,0587 3,9818 4,0212 4,0222
23/11/2021 4,0550 3,9745 4,0089 4,0212
22/11/2021 4,0607 3,9720 4,0105 4,0089
21/11/2021 4,0670 3,9743 4,0238 4,0105
19/11/2021 4,0314 4,0185 4,0262 4,0238
18/11/2021 4,0593 3,9678 4,0203 4,0248
17/11/2021 4,0515 3,9716 4,0063 4,0203
16/11/2021 4,0437 3,9609 3,9984 4,0063
15/11/2021 4,0344 3,9582 3,9918 3,9984
14/11/2021 4,0548 3,9689 4,0191 3,9918
12/11/2021 4,0253 4,0178 4,0227 4,0209
11/11/2021 4,0755 3,9837 4,0287 4,0207
10/11/2021 4,0773 3,9858 4,0195 4,0287
09/11/2021 4,0528 3,9776 4,0155 4,0195
08/11/2021 4,0530 3,9772 4,0146 4,0155
07/11/2021 4,0524 3,9758 4,0175 4,0146
04/11/2021 4,0563 3,9793 4,0123 4,0176
03/11/2021 4,0547 3,9733 4,0135 4,0123
02/11/2021 4,0512 3,9646 4,0096 4,0135
01/11/2021 4,0362 3,9529 3,9938 4,0096
31/10/2021 4,0569 3,9512 3,9776 3,9938
30/10/2021 3,9814 3,9735 3,9772 3,9776
28/10/2021 4,0245 3,9173 3,9772 3,9751
27/10/2021 4,0262 3,9402 3,9776 3,9766
26/10/2021 4,0265 3,9462 3,9927 3,9776
25/10/2021 4,0228 3,9406 3,9739 3,9926
24/10/2021 4,0080 3,9162 3,9512 3,9738
23/10/2021 3,9549 3,9479 3,9516 3,9512
21/10/2021 3,9964 3,9170 3,9536 3,9675
20/10/2021 3,9878 3,9067 3,9435 3,9539
19/10/2021 3,9986 3,9106 3,9451 3,9435
18/10/2021 3,9898 3,8883 3,9482 3,9449
17/10/2021 3,9766 3,8931 3,9321 3,9478
16/10/2021 3,9382 3,9278 3,9335 3,9323
15/10/2021 3,9322 3,9322 3,9322 3,9322
14/10/2021 4,0127 3,8846 3,9197 3,9306
13/10/2021 4,0628 3,9107 3,9875 3,9200
12/10/2021 4,1138 3,9776 4,0327 3,9865
11/10/2021 4,1296 4,0167 4,0874 4,0324
10/10/2021 4,1257 4,0526 4,0903 4,0884
09/10/2021 4,0948 4,0864 4,0926 4,0905
08/10/2021 4,0904 4,0904 4,0904 4,0904
07/10/2021 4,1742 4,0552 4,0928 4,0898
06/10/2021 4,1731 4,0718 4,1333 4,0923
05/10/2021 4,1712 4,0918 4,1325 4,1348
04/10/2021 4,1693 4,0956 4,1324 4,1327
03/10/2021 4,1700 4,0924 4,1388 4,1326
02/10/2021 4,1404 4,1364 4,1385 4,1376
30/09/2021 4,1730 4,0938 4,1385 4,1389
29/09/2021 4,1843 4,0907 4,1276 4,1385
28/09/2021 4,1675 4,0906 4,1280 4,1271
27/09/2021 4,1624 4,0831 4,1238 4,1279
26/09/2021 4,1528 4,0718 4,1096 4,1238
25/09/2021 4,1131 4,1032 4,1072 4,1096
23/09/2021 4,1489 4,0674 4,1114 4,1080
22/09/2021 4,1655 4,0771 4,1114 4,1125
21/09/2021 4,1599 4,0765 4,1124 4,1116
20/09/2021 4,1548 4,0725 4,1192 4,1124
19/09/2021 4,1664 4,0758 4,1086 4,1189
18/09/2021 4,1131 4,1031 4,1080 4,1086
17/09/2021 4,1053 4,1053 4,1053 4,1053
16/09/2021 4,1487 4,0686 4,1145 4,1084
15/09/2021 4,1485 4,0744 4,1076 4,1142
14/09/2021 4,1436 4,0706 4,1035 4,1076
13/09/2021 4,1428 4,0582 4,1076 4,1036
12/09/2021 4,1483 4,0668 4,1041 4,1075
11/09/2021 4,1068 4,1011 4,1029 4,1041
10/09/2021 4,1045 4,1045 4,1045 4,1045
09/09/2021 4,1396 4,0658 4,0982 4,1046
08/09/2021 4,1332 4,0608 4,0939 4,0982
07/09/2021 4,1343 4,0576 4,1056 4,0943
06/09/2021 4,1411 4,0656 4,0961 4,1052
05/09/2021 4,1361 4,0610 4,1023 4,0958
04/09/2021 4,1054 4,0994 4,1054 4,1023
02/09/2021 4,1378 4,0438 4,0870 4,1047
01/09/2021 4,1241 4,0475 4,0904 4,0885
31/08/2021 4,1287 4,0506 4,0803 4,0900
30/08/2021 4,1150 4,0337 4,0792 4,0801
29/08/2021 4,1145 4,0219 4,0711 4,0793
28/08/2021 4,0775 4,0664 4,0718 4,0718
26/08/2021 4,1302 4,0353 4,0702 4,0694
25/08/2021 4,1243 4,0422 4,0821 4,0704
24/08/2021 4,1367 4,0540 4,0901 4,0821
23/08/2021 4,1475 4,0620 4,1094 4,0932
22/08/2021 4,1528 4,0741 4,1010 4,1094
21/08/2021 4,1047 4,0967 4,1014 4,1008
19/08/2021 4,1477 4,0668 4,0962 4,1167
18/08/2021 4,1326 4,0580 4,0887 4,0962
17/08/2021 4,1266 4,0502 4,0835 4,0900
16/08/2021 4,1198 4,0463 4,0781 4,0827
15/08/2021 4,1167 4,0336 4,0837 4,0780
14/08/2021 4,0922 4,0753 4,0837 4,0838
12/08/2021 4,1310 4,0491 4,0949 4,0849
11/08/2021 4,1300 4,0367 4,0811 4,0948
10/08/2021 4,1514 4,0430 4,1125 4,0808
09/08/2021 4,1478 4,0618 4,0931 4,1124
08/08/2021 4,1281 4,0547 4,0885 4,0933
07/08/2021 4,0937 4,0840 4,0889 4,0885
05/08/2021 4,1272 4,0355 4,0676 4,0743
04/08/2021 4,1210 4,0237 4,0550 4,0676
03/08/2021 4,1112 3,9248 3,9265 4,0550
02/08/2021 4,0727 3,9235 4,0647 3,9258
01/08/2021 4,0679 3,8962 3,9242 4,0648
31/07/2021 3,9354 3,9136 3,9192 3,9242
29/07/2021 3,9610 3,8893 3,9268 3,9258
28/07/2021 3,9620 3,8793 3,9268 3,9268
27/07/2021 3,9624 3,8647 3,9261 3,9268
26/07/2021 3,9567 3,8723 3,9086 3,9257
25/07/2021 3,9679 3,8798 3,9307 3,9086
24/07/2021 3,9341 3,9275 3,9308 3,9308
22/07/2021 3,9849 3,8945 3,9459 3,9280
21/07/2021 3,9830 3,9091 3,9457 3,9458
20/07/2021 3,9883 3,9129 3,9515 3,9461
19/07/2021 3,9877 3,8560 3,8905 3,9513
18/07/2021 3,9927 3,8819 3,9474 3,8905
17/07/2021 3,9513 3,9430 3,9473 3,9479
15/07/2021 4,0008 3,9136 3,9615 3,9486
14/07/2021 3,9993 3,9138 3,9615 3,9615
13/07/2021 4,0091 3,9294 3,9770 3,9615
12/07/2021 4,0064 3,9190 3,9415 3,9770
11/07/2021 4,0040 3,9154 3,9528 3,9416
10/07/2021 3,9586 3,9474 3,9531 3,9529
08/07/2021 3,9971 3,9189 3,9554 3,9630
07/07/2021 4,0040 3,9209 3,9622 3,9555
06/07/2021 3,9923 3,9040 3,9524 3,9624
05/07/2021 3,9770 3,8707 3,9030 3,9522
04/07/2021 3,9381 3,8247 3,8583 3,9032
03/07/2021 3,8667 3,8488 3,8583 3,8582
02/07/2021 3,9030 3,9030 3,9030 3,9030
01/07/2021 3,9218 3,8333 3,8695 3,9061
30/06/2021 3,8719 3,8372 3,8400 3,8695
29/06/2021 3,9212 3,8283 3,8870 3,8403
28/06/2021 3,9208 3,8511 3,8849 3,8865
27/06/2021 4,0274 3,8815 3,9800 3,8845
26/06/2021 3,9808 3,9793 3,9796 3,9800
24/06/2021 4,0207 3,9467 3,9858 3,9783
23/06/2021 4,0212 3,9425 3,9766 3,9852
22/06/2021 4,0136 3,9062 3,9793 3,9767
21/06/2021 4,0002 3,9136 3,9520 3,9792
20/06/2021 3,9935 3,9018 3,9205 3,9520
19/06/2021 3,9264 3,9139 3,9200 3,9204
17/06/2021 3,9701 3,8824 3,9199 3,9192
16/06/2021 3,9582 3,8667 3,8971 3,9195
15/06/2021 3,9471 3,8486 3,8955 3,8972
14/06/2021 3,9370 3,8608 3,9117 3,8952
13/06/2021 3,9452 3,8598 3,8939 3,9117
12/06/2021 3,9022 3,8520 3,8520 3,8939
10/06/2021 3,9353 3,8056 3,8950 3,8491
09/06/2021 3,9020 3,8079 3,8490 3,8949
08/06/2021 3,9692 3,8463 3,9127 3,8495
07/06/2021 3,9692 3,8410 3,8425 3,9130
06/06/2021 3,8865 3,7983 3,8505 3,8425
05/06/2021 3,8587 3,8416 3,8505 3,8504
03/06/2021 3,9053 3,8001 3,8240 3,8534
02/06/2021 3,8849 3,7898 3,8240 3,8240
01/06/2021 3,9014 3,7940 3,8633 3,8240
31/05/2021 3,8818 3,7678 3,8140 3,8636
30/05/2021 3,8770 3,7807 3,8127 3,8140
29/05/2021 3,8172 3,8099 3,8131 3,8127
28/05/2021 3,8130 3,8130 3,8130 3,8130
27/05/2021 3,8943 3,7683 3,8476 3,8126
26/05/2021 3,8950 3,8058 3,8539 3,8475
25/05/2021 3,8733 3,7783 3,8316 3,8538
24/05/2021 3,8538 3,7141 3,8118 3,8310
23/05/2021 3,8152 3,7115 3,7391 3,8116
22/05/2021 3,7449 3,7339 3,7395 3,7394
20/05/2021 3,7780 3,7006 3,7443 3,7395
19/05/2021 3,7797 3,7091 3,7441 3,7439
18/05/2021 3,7781 3,7065 3,7430 3,7441
17/05/2021 3,7601 3,6776 3,7145 3,7426
16/05/2021 3,7292 3,6208 3,6786 3,7135
15/05/2021 3,6821 3,6753 3,6792 3,6786
13/05/2021 3,7518 3,6243 3,6759 3,6785
12/05/2021 3,7557 3,6614 3,6765 3,6760
11/05/2021 3,7712 3,6576 3,7020 3,6768
10/05/2021 3,8563 3,6675 3,7245 3,7019
09/05/2021 3,8458 3,7162 3,7892 3,7247
08/05/2021 3,7916 3,7877 3,7897 3,7892
06/05/2021 3,8585 3,7741 3,8180 3,7998
05/05/2021 3,8583 3,7847 3,8259 3,8181
04/05/2021 3,8688 3,7798 3,8335 3,8258
03/05/2021 3,8590 3,7526 3,8166 3,8329
02/05/2021 3,8428 3,7485 3,8049 3,8166
01/05/2021 3,8139 3,7959 3,8049 3,8049
29/04/2021 3,8222 3,7371 3,7925 3,7835
28/04/2021 3,8265 3,7355 3,7891 3,7925
27/04/2021 3,8421 3,7857 3,8373 3,7890
26/04/2021 3,8397 3,7910 3,8388 3,8373
25/04/2021 3,8419 3,7433 3,7448 3,8387
24/04/2021 3,7463 3,7426 3,7446 3,7440
22/04/2021 3,7851 3,7550 3,7565 3,7793
21/04/2021 3,7723 3,6728 3,7035 3,7565
20/04/2021 3,7327 3,6517 3,6921 3,7035
19/04/2021 3,7158 3,6379 3,6730 3,6923
18/04/2021 3,6900 3,5959 3,6300 3,6730
17/04/2021 3,6642 3,5965 3,6307 3,6300
16/04/2021 3,6350 3,6350 3,6350 3,6350
15/04/2021 3,6637 3,5920 3,6260 3,6347
14/04/2021 3,6664 3,5946 3,6284 3,6256
13/04/2021 3,6675 3,5891 3,6138 3,6283
12/04/2021 3,6567 3,5827 3,6205 3,6134
11/04/2021 3,6738 3,5586 3,6265 3,6207
10/04/2021 3,6286 3,6228 3,6265 3,6265
08/04/2021 3,6344 3,5535 3,6084 3,5936
07/04/2021 3,6761 3,5734 3,6352 3,6082
06/04/2021 3,7164 3,6000 3,6918 3,6353
05/04/2021 3,7653 3,6570 3,7395 3,6914
04/04/2021 3,7776 3,6993 3,7431 3,7392
03/04/2021 3,7444 3,7418 3,7430 3,7431
02/04/2021 3,7430 3,7430 3,7430 3,7430
01/04/2021 3,7723 3,6965 3,7357 3,7435
31/03/2021 3,8094 3,7050 3,7436 3,7359
30/03/2021 3,8071 3,7131 3,7646 3,7436
29/03/2021 3,7935 3,6983 3,7502 3,7645
28/03/2021 3,7772 3,6945 3,7316 3,7502
27/03/2021 3,7331 3,7297 3,7315 3,7316
25/03/2021 3,7702 3,6923 3,7372 3,7317
24/03/2021 3,7655 3,6868 3,7254 3,7372
23/03/2021 3,7597 3,6834 3,7197 3,7254
22/03/2021 3,7534 3,6767 3,7235 3,7197
21/03/2021 3,7552 3,6779 3,7251 3,7235
20/03/2021 3,7255 3,7244 3,7249 3,7251
18/03/2021 3,7528 3,6689 3,7090 3,7200
17/03/2021 3,7411 3,6675 3,7019 3,7090
16/03/2021 3,7389 3,6649 3,6999 3,7019
15/03/2021 3,7444 3,6683 3,7142 3,6999
14/03/2021 3,7484 3,6487 3,6823 3,7142
13/03/2021 3,6832 3,6814 3,6824 3,6823
12/03/2021 3,7112 3,7098 3,7109 3,7110
11/03/2021 3,7349 3,6523 3,6928 3,7102
10/03/2021 3,7307 3,6398 3,6926 3,6928
09/03/2021 3,7433 3,6595 3,6991 3,6926
08/03/2021 3,7385 3,6624 3,7043 3,6991
07/03/2021 3,7330 3,6485 3,6910 3,7043
05/03/2021 3,6919 3,6877 3,6896 3,6905
04/03/2021 3,7308 3,6462 3,6840 3,6897
03/03/2021 3,7121 3,6325 3,6733 3,6840
02/03/2021 3,7065 3,6046 3,6692 3,6733
01/03/2021 3,6981 3,6182 3,6551 3,6692
28/02/2021 3,6884 3,6127 3,6474 3,6551
26/02/2021 3,6475 3,6448 3,6460 3,6475
25/02/2021 3,6848 3,6104 3,6463 3,6457
24/02/2021 3,6796 3,6105 3,6449 3,6464
23/02/2021 3,6862 3,6127 3,6527 3,6449
22/02/2021 3,6889 3,6067 3,6525 3,6527
21/02/2021 3,6904 3,6176 3,6535 3,6525
19/02/2021 3,6694 3,6334 3,6501 3,6526
18/02/2021 3,6866 3,6130 3,6520 3,6527
17/02/2021 3,6948 3,6175 3,6539 3,6520
16/02/2021 3,6999 3,6192 3,6531 3,6539
15/02/2021 3,6824 3,6079 3,6484 3,6531
14/02/2021 3,6806 3,6006 3,6445 3,6484
12/02/2021 3,6539 3,6338 3,6430 3,6442
11/02/2021 3,6771 3,6058 3,6403 3,6439
10/02/2021 3,6741 3,6030 3,6384 3,6403
09/02/2021 3,6752 3,6036 3,6430 3,6384
08/02/2021 3,6766 3,5937 3,6407 3,6431
07/02/2021 3,6745 3,5923 3,6390 3,6407
05/02/2021 3,6419 3,6383 3,6411 3,6383
04/02/2021 3,6829 3,6060 3,6448 3,6412
03/02/2021 3,6768 3,5941 3,6422 3,6448
02/02/2021 3,6735 3,6008 3,6355 3,6422
01/02/2021 3,6752 3,6007 3,6408 3,6354
31/01/2021 3,6793 3,6018 3,6375 3,6408
29/01/2021 3,6407 3,6351 3,6399 3,6375
28/01/2021 3,6778 3,6036 3,6432 3,6385
27/01/2021 3,6874 3,6075 3,6527 3,6432
26/01/2021 3,6848 3,6041 3,6438 3,6527
25/01/2021 3,6783 3,6025 3,6456 3,6438
24/01/2021 3,6737 3,5932 3,6345 3,6456
22/01/2021 3,6430 3,6230 3,6327 3,6334
21/01/2021 3,6641 3,5827 3,6228 3,6327
20/01/2021 3,6531 3,5772 3,6158 3,6228
19/01/2021 3,6501 3,5773 3,6140 3,6158
18/01/2021 3,6501 3,5718 3,6126 3,6140
17/01/2021 3,6589 3,5803 3,6233 3,6126
15/01/2021 3,6311 3,6054 3,6211 3,6154
14/01/2021 3,6497 3,5755 3,6101 3,6108
13/01/2021 3,6490 3,5740 3,6168 3,6101
12/01/2021 3,6471 3,5654 3,6048 3,6168
11/01/2021 3,6479 3,5739 3,6125 3,6048
10/01/2021 3,6796 3,5758 3,6296 3,6125
08/01/2021 3,6299 3,6211 3,6244 3,6281
07/01/2021 3,6611 3,5878 3,6239 3,6230
06/01/2021 3,6642 3,5911 3,6287 3,6239
05/01/2021 3,6611 3,5899 3,6280 3,6287
04/01/2021 3,6662 3,5877 3,6245 3,6280
03/01/2021 3,6684 3,5838 3,6379 3,6245
01/01/2021 3,6409 3,6406 3,6409 3,6406
31/12/2020 3,7397 3,5139 3,6188 3,6379
30/12/2020 3,6526 3,5751 3,6175 3,6193
29/12/2020 3,6527 3,5723 3,6084 3,6195
28/12/2020 3,6643 3,5659 3,6157 3,6084
27/12/2020 3,6460 3,5720 3,6099 3,6165
25/12/2020 3,6201 3,6201 3,6201 3,6201
24/12/2020 3,6939 3,5592 3,6135 3,6201
23/12/2020 3,6451 3,5739 3,6085 3,6122
22/12/2020 3,6544 3,5758 3,6148 3,6117
21/12/2020 3,6442 3,5532 3,6051 3,6148
20/12/2020 3,6476 3,5541 3,5960 3,6055
18/12/2020 3,5966 3,5962 3,5962 3,5966
17/12/2020 3,6257 3,5484 3,5880 3,5955
16/12/2020 3,6213 3,5478 3,5849 3,5886
15/12/2020 3,6267 3,5513 3,5872 3,5860
14/12/2020 3,6265 3,5549 3,5866 3,5869
13/12/2020 3,6276 3,5460 3,5925 3,5899
11/12/2020 3,5929 3,5922 3,5925 3,5923
10/12/2020 3,6321 3,5456 3,5922 3,5925
09/12/2020 3,6402 3,5639 3,6005 3,5924
08/12/2020 3,6368 3,5614 3,5949 3,6042
07/12/2020 3,6403 3,5060 3,6025 3,5973
06/12/2020 3,6390 3,5513 3,5845 3,6020
04/12/2020 3,5837 3,5837 3,5837 3,5837
03/12/2020 3,6413 3,5556 3,5920 3,5844
02/12/2020 3,6441 3,5573 3,6105 3,5928
01/12/2020 3,6463 3,5401 3,6090 3,6070
30/11/2020 3,6466 3,5732 3,6082 3,6090
29/11/2020 3,6384 3,5540 3,6027 3,6086
27/11/2020 3,6067 3,6013 3,6040 3,6025
26/11/2020 3,6384 3,5662 3,6047 3,6032
25/11/2020 3,6389 3,5625 3,6032 3,6036
24/11/2020 3,6446 3,5610 3,6089 3,6044
23/11/2020 3,6490 3,5704 3,6058 3,6097
22/11/2020 3,6335 3,5421 3,5925 3,6050
20/11/2020 3,5994 3,5897 3,5922 3,5973
19/11/2020 3,6192 3,5230 3,5742 3,5929
18/11/2020 3,6271 3,5348 3,5724 3,5770
17/11/2020 3,7070 3,5541 3,6030 3,5721
16/11/2020 3,7008 3,5918 3,6645 3,6203
15/11/2020 3,6873 3,5981 3,6435 3,6669
13/11/2020 3,6558 3,6435 3,6501 3,6435
12/11/2020 3,6812 3,5899 3,6432 3,6542
11/11/2020 3,6669 3,5872 3,6256 3,6425
10/11/2020 3,6621 3,5381 3,6247 3,6271
09/11/2020 3,6539 3,5461 3,5834 3,6259
08/11/2020 3,6316 3,5535 3,5920 3,5834
06/11/2020 3,5947 3,5917 3,5936 3,5928
05/11/2020 3,6351 3,5578 3,5944 3,5928
04/11/2020 3,6334 3,5491 3,5915 3,5958
03/11/2020 3,6588 3,5553 3,5952 3,5908
02/11/2020 3,6532 3,5689 3,6155 3,5921
01/11/2020 3,6572 3,5795 3,6142 3,6160
30/10/2020 3,6157 3,6157 3,6157 3,6157
29/10/2020 3,6550 3,5761 3,6204 3,6144
28/10/2020 3,6456 3,5631 3,6122 3,6114
27/10/2020 3,6504 3,5676 3,6078 3,6122
26/10/2020 3,6385 3,5605 3,6051 3,6082
25/10/2020 3,6393 3,5620 3,5983 3,6058
24/10/2020 3,6022 3,5957 3,5980 3,5981
22/10/2020 3,6423 3,5641 3,6050 3,5991
21/10/2020 3,6376 3,5643 3,5983 3,6050
20/10/2020 3,6332 3,5494 3,5924 3,5983
19/10/2020 3,6255 3,5426 3,5913 3,5924
18/10/2020 3,6223 3,5446 3,5846 3,5907
17/10/2020 3,5916 3,5792 3,5856 3,5841
15/10/2020 3,6284 3,5445 3,5770 3,5849
14/10/2020 3,6264 3,5485 3,5905 3,5768
13/10/2020 3,6364 3,5548 3,5934 3,5900
12/10/2020 3,6253 3,5433 3,5800 3,5934
11/10/2020 3,6153 3,5428 3,5786 3,5801
10/10/2020 3,5797 3,5764 3,5775 3,5775
08/10/2020 3,6155 3,5342 3,5797 3,5800
07/10/2020 3,6177 3,5371 3,5771 3,5794
06/10/2020 3,6341 3,5457 3,5898 3,5776
05/10/2020 3,6464 3,5528 3,5905 3,5890
04/10/2020 3,6549 3,5627 3,6232 3,5895
03/10/2020 3,6281 3,6173 3,6234 3,6232
01/10/2020 3,6495 3,5655 3,6080 3,6222
30/09/2020 3,6399 3,5599 3,6026 3,6083
29/09/2020 3,6357 3,5425 3,5922 3,6028
28/09/2020 3,6252 3,5437 3,5919 3,5924
27/09/2020 3,6365 3,5478 3,5874 3,5920
24/09/2020 3,6299 3,5264 3,5792 3,5882
23/09/2020 3,6105 3,5255 3,5699 3,5793
22/09/2020 3,6106 3,5157 3,5508 3,5699
21/09/2020 3,5878 3,4954 3,5505 3,5516
20/09/2020 3,5734 3,4830 3,5275 3,5510
19/09/2020 3,5421 3,5089 3,5265 3,5275
18/09/2020 3,5265 3,5265 3,5265 3,5265
17/09/2020 3,5637 3,4764 3,5355 3,5264
16/09/2020 3,6104 3,4873 3,5288 3,5355
15/09/2020 3,6152 3,5046 3,5491 3,5288
14/09/2020 3,6110 3,5215 3,5613 3,5495
13/09/2020 3,6097 3,5181 3,5732 3,5615
12/09/2020 3,5892 3,5581 3,5740 3,5732
10/09/2020 3,5936 3,5014 3,5452 3,5732
09/09/2020 3,5759 3,4899 3,5369 3,5456
08/09/2020 3,5796 3,5019 3,5425 3,5371
07/09/2020 3,5800 3,4971 3,5303 3,5425
06/09/2020 3,5887 3,4949 3,5479 3,5303
05/09/2020 3,5542 3,5404 3,5460 3,5467
03/09/2020 3,5848 3,4905 3,5374 3,5493
02/09/2020 3,5735 3,4979 3,5282 3,5374
01/09/2020 3,6015 3,4928 3,5429 3,5277
31/08/2020 3,5774 3,4926 3,5307 3,5412
30/08/2020 3,5980 3,4954 3,5643 3,5304
29/08/2020 3,5719 3,5580 3,5643 3,5643
27/08/2020 3,6039 3,5295 3,5716 3,5643
26/08/2020 3,6163 3,5371 3,5863 3,5722
25/08/2020 3,6210 3,5505 3,5852 3,5859
24/08/2020 3,6298 3,5503 3,5848 3,5845
23/08/2020 3,6200 3,5447 3,5793 3,5846
22/08/2020 3,5828 3,5748 3,5784 3,5792
20/08/2020 3,6151 3,5177 3,5652 3,5795
19/08/2020 3,6291 3,5306 3,5654 3,5654
18/08/2020 3,6037 3,5299 3,5697 3,5655
17/08/2020 3,6133 3,5253 3,5780 3,5672
16/08/2020 3,6102 3,5313 3,5599 3,5787
14/08/2020 3,5702 3,5702 3,5702 3,5702
13/08/2020 3,6119 3,5350 3,5710 3,5702
12/08/2020 3,6041 3,5176 3,5720 3,5701
11/08/2020 3,6133 3,5273 3,5633 3,5721
10/08/2020 3,5991 3,5251 3,5627 3,5626
09/08/2020 3,5926 3,5165 3,5527 3,5622
08/08/2020 3,5597 3,5469 3,5527 3,5527
06/08/2020 3,5815 3,4997 3,5420 3,5488
05/08/2020 3,5837 3,5039 3,5521 3,5416
04/08/2020 3,5871 3,4942 3,5422 3,5534
03/08/2020 3,5781 3,4898 3,5432 3,5423
02/08/2020 3,5790 3,4958 3,5332 3,5425
01/08/2020 3,5400 3,5250 3,5323 3,5320
30/07/2020 3,5590 3,4294 3,5140 3,5320
29/07/2020 3,5443 3,4636 3,5039 3,5148
28/07/2020 3,5561 3,4724 3,5161 3,5039
27/07/2020 3,5539 3,4805 3,5159 3,5155
26/07/2020 3,5701 3,4517 3,5353 3,5161
25/07/2020 3,5391 3,5289 3,5345 3,5353
23/07/2020 3,5625 3,4645 3,5254 3,5337
22/07/2020 3,5524 3,4572 3,5097 3,5248
21/07/2020 3,5357 3,4407 3,4939 3,5090
20/07/2020 3,5529 3,4615 3,5048 3,4942
19/07/2020 3,5518 3,4709 3,5078 3,5032
16/07/2020 3,5464 2,9742 3,4988 3,5156
15/07/2020 3,5439 3,4585 3,4957 3,4979
14/07/2020 3,5359 3,4500 3,5036 3,4956
13/07/2020 3,5372 3,4624 3,4989 3,5033
12/07/2020 3,5406 3,4656 3,5027 3,4990
11/07/2020 3,5070 3,4987 3,5030 3,5016
09/07/2020 3,5725 3,4638 3,5025 3,5031
08/07/2020 3,5611 3,4145 3,5227 3,5029
07/07/2020 3,5836 3,4940 3,5430 3,5230
06/07/2020 3,5804 3,4951 3,5447 3,5444
05/07/2020 3,5809 3,4771 3,5217 3,5459
04/07/2020 3,5248 3,5186 3,5213 3,5217
02/07/2020 3,5793 3,4858 3,5222 3,5221
01/07/2020 3,5661 3,4860 3,5296 3,5222
30/06/2020 3,5823 3,4843 3,5482 3,5290
29/06/2020 3,5822 3,4924 3,5292 3,5482
28/06/2020 3,5673 3,4659 3,5288 3,5290
27/06/2020 3,5340 3,5264 3,5309 3,5289
25/06/2020 3,5547 3,4667 3,5046 3,5295
24/06/2020 3,5774 3,4725 3,5292 3,5045
23/06/2020 3,5641 3,4589 3,5044 3,5295
22/06/2020 3,5482 3,4497 3,5036 3,5043
21/06/2020 3,5678 3,4622 3,5027 3,5028
20/06/2020 3,5105 3,4924 3,5017 3,5031
18/06/2020 3,5602 3,4734 3,5234 3,5025
17/06/2020 3,5438 3,4462 3,4960 3,5210
16/06/2020 3,5316 3,4432 3,4771 3,4957
15/06/2020 3,5166 3,2586 3,4812 3,4770
14/06/2020 3,5190 3,4296 3,4647 3,4816
13/06/2020 3,4711 3,4563 3,4650 3,4645
11/06/2020 3,4990 3,4169 3,4605 3,4662
10/06/2020 3,4844 3,3913 3,4263 3,4605
09/06/2020 3,4793 3,3889 3,4450 3,4270
08/06/2020 3,4793 3,3843 3,4365 3,4442
07/06/2020 3,4802 3,3939 3,4311 3,4360
06/06/2020 3,4355 3,4295 3,4323 3,4320
05/06/2020 3,4315 3,4315 3,4315 3,4315
04/06/2020 3,4689 3,3264 3,4315 3,4317
03/06/2020 3,4522 3,3540 3,4016 3,4325
02/06/2020 3,4486 3,3549 3,3969 3,4014
01/06/2020 3,4607 3,3731 3,4195 3,3973
31/05/2020 3,4785 3,3855 3,4294 3,4195
30/05/2020 3,4355 3,4240 3,4310 3,4309
28/05/2020 3,4741 3,3920 3,4375 3,4295
27/05/2020 3,4886 3,3946 3,4493 3,4385
26/05/2020 3,4785 3,3852 3,4346 3,4497
25/05/2020 3,4681 3,3803 3,4240 3,4339
24/05/2020 3,4641 3,3739 3,4289 3,4240
23/05/2020 3,4355 3,4233 3,4288 3,4303
21/05/2020 3,4604 3,3721 3,4098 3,4290
20/05/2020 3,4584 3,3655 3,4040 3,4096
19/05/2020 3,4742 3,3767 3,4265 3,4033
18/05/2020 3,4676 3,3657 3,4274 3,4309
17/05/2020 3,4952 3,3928 3,4403 3,4275
16/05/2020 3,4419 3,4380 3,4403 3,4400
14/05/2020 3,4906 3,3969 3,4565 3,4401
13/05/2020 3,4910 2,4505 3,4383 3,4566
12/05/2020 3,4750 3,3740 3,4384 3,4382
11/05/2020 3,4656 3,3785 3,4220 3,4381
10/05/2020 3,4528 3,3638 3,3986 3,4216
09/05/2020 3,4166 3,3837 3,3971 3,4000
07/05/2020 3,4415 3,3566 3,4040 3,3990
06/05/2020 3,4531 3,3516 3,4136 3,4055
05/05/2020 3,4385 3,3466 3,3869 3,4137
04/05/2020 3,4268 3,1540 3,3850 3,3875
03/05/2020 3,4194 3,3072 3,3746 3,3903
02/05/2020 3,3770 3,3717 3,3739 3,3744
30/04/2020 3,3974 3,3083 3,3726 3,3745
29/04/2020 3,4242 3,3293 3,3673 3,3725
28/04/2020 3,4486 3,3411 3,3887 3,3675
27/04/2020 3,4413 3,3566 3,3968 3,3880
26/04/2020 3,4376 3,3266 3,3973 3,3969
25/04/2020 3,4029 3,3915 3,3967 3,3968
23/04/2020 3,4229 3,3367 3,3731 3,3975
22/04/2020 3,4444 3,3262 3,3736 3,3736
21/04/2020 3,4343 3,3419 3,3894 3,3714
20/04/2020 3,4506 3,3589 3,4032 3,3885
19/04/2020 3,4475 3,3668 3,4016 3,4035
18/04/2020 3,4098 3,3929 3,4012 3,4019
16/04/2020 3,4518 3,3722 3,4118 3,4087
15/04/2020 3,4482 3,3649 3,4088 3,4113
14/04/2020 3,4470 3,3375 3,3953 3,4088
13/04/2020 3,4580 3,2899 3,3875 3,3953
12/04/2020 3,3978 3,2852 3,3708 3,3424
11/04/2020 3,3760 3,3693 3,3740 3,3716
09/04/2020 3,4580 3,2898 3,3724 3,3702
08/04/2020 3,4580 3,3296 3,3710 3,3724
07/04/2020 3,4634 3,3198 3,3634 3,3716
06/04/2020 3,5009 3,3420 3,4594 3,3636
05/04/2020 3,4971 3,2995 3,4580 3,4593
04/04/2020 3,4721 3,4425 3,4587 3,4584
02/04/2020 3,5287 3,2995 3,4425 3,4580
01/04/2020 3,5119 3,2995 3,4677 3,4408
31/03/2020 3,4884 3,2995 3,4381 3,4645
30/03/2020 3,4864 3,3913 3,4359 3,4390
29/03/2020 3,4631 3,2995 3,3714 3,4360
28/03/2020 3,3773 3,3605 3,3730 3,3716
26/03/2020 3,4965 3,2995 3,3986 3,4160
25/03/2020 3,5259 3,2995 3,3410 3,3975
24/03/2020 3,5922 3,2230 3,5324 3,4765
23/03/2020 3,5779 3,2995 3,5338 3,5310
22/03/2020 3,5938 3,4045 3,5038 3,5320
21/03/2020 3,5129 3,4975 3,5037 3,5037
19/03/2020 3,6259 3,2995 3,5541 3,5035
18/03/2020 3,6149 3,2995 3,5734 3,5550
17/03/2020 3,6110 3,0438 3,0468 3,5725
16/03/2020 3,5914 2,5440 3,5219 3,0466
15/03/2020 3,5861 3,2995 3,5323 3,5222
14/03/2020 3,5405 3,5277 3,5336 3,5337
12/03/2020 3,5712 3,2995 3,5280 3,5338
11/03/2020 3,5746 3,2995 3,5174 3,5356
10/03/2020 3,5617 3,2995 3,5026 3,5175
09/03/2020 3,5453 3,2995 3,5085 3,5022
08/03/2020 3,5299 3,3843 3,4728 3,5084
07/03/2020 3,4742 3,4700 3,4720 3,4728
06/03/2020 3,4725 3,4715 3,4715 3,4725
05/03/2020 3,5057 3,2995 3,4623 3,4713
04/03/2020 3,4793 3,2995 3,4207 3,4605
03/03/2020 3,4637 3,2995 3,4220 3,4195
02/03/2020 3,4889 3,2995 3,4369 3,4225
01/03/2020 3,5018 3,2995 3,4548 3,4370
28/02/2020 3,4550 3,4538 3,4545 3,4549
27/02/2020 3,4800 3,2995 3,4355 3,4545
26/02/2020 3,4607 3,2995 3,4149 3,4363
25/02/2020 3,4466 3,1000 3,4095 3,4114
24/02/2020 3,4448 3,3368 3,4046 3,4100
23/02/2020 3,4332 3,2995 3,3857 3,4055
21/02/2020 3,3853 3,3830 3,3830 3,3853
20/02/2020 3,4338 3,2995 3,3916 3,3847
19/02/2020 3,4256 3,2995 3,3818 3,3924
18/02/2020 3,4230 3,2995 3,3838 3,3837
17/02/2020 3,4213 3,2995 3,3838 3,3835
16/02/2020 3,4229 3,2995 3,3792 3,3822
14/02/2020 3,3799 3,3790 3,3794 3,3791
13/02/2020 3,4245 3,2995 3,3821 3,3795
12/02/2020 3,4383 3,2995 3,3797 3,3844
11/02/2020 3,4289 3,2995 3,3630 3,3800
10/02/2020 3,4388 3,2995 3,3938 3,3902
09/02/2020 3,4300 3,2995 3,3885 3,3928
07/02/2020 3,3897 3,3885 3,3885 3,3897
06/02/2020 3,4195 3,2979 3,3730 3,3895
05/02/2020 3,4083 3,3256 3,3630 3,3729
04/02/2020 3,4131 3,2955 3,3630 3,3620
03/02/2020 3,4231 3,2995 3,3838 3,3589
02/02/2020 3,4218 3,3163 3,3850 3,3849
31/01/2020 3,3850 3,3850 3,3850 3,3850
30/01/2020 3,4124 3,2863 3,3680 3,3850
29/01/2020 3,3940 3,2822 3,3447 3,3681
28/01/2020 3,3801 3,2793 3,3385 3,3455
27/01/2020 3,3713 3,2769 3,3322 3,3369
26/01/2020 3,3675 3,2743 3,3235 3,3320
24/01/2020 3,3254 3,3240 3,3240 3,3241
23/01/2020 3,3673 3,2746 3,3190 3,3240
22/01/2020 3,3573 3,2714 3,3131 3,3200
21/01/2020 3,3613 3,2728 3,3170 3,3135
20/01/2020 3,3566 3,2729 3,3205 3,3165
19/01/2020 3,3642 3,2752 3,3229 3,3179
17/01/2020 3,3244 3,3223 3,3241 3,3223
16/01/2020 3,3684 3,2864 3,3237 3,3230
15/01/2020 3,3598 3,2751 3,3236 3,3233
14/01/2020 3,3703 3,2754 3,3225 3,3235
13/01/2020 3,3810 3,2788 3,3545 3,3214
12/01/2020 3,3927 3,2701 3,3116 3,3551
10/01/2020 3,3317 3,3306 3,3310 3,3313
09/01/2020 3,3609 3,2716 3,3204 3,3305
08/01/2020 3,3636 3,2714 3,3155 3,3205
07/01/2020 3,3694 3,2750 3,3215 3,3157
06/01/2020 3,3632 3,2750 3,3170 3,3209
05/01/2020 3,3541 3,2523 3,3165 3,3175
03/01/2020 3,3192 3,3056 3,3165 3,3083
02/01/2020 3,3817 3,2630 3,2999 3,3165
01/01/2020 3,3833 3,2696 3,3343 3,2995
31/12/2019 3,3755 3,2871 3,3123 3,3330
30/12/2019 3,3815 3,2718 3,3176 3,3111
29/12/2019 3,3811 3,2698 3,3150 3,3166
27/12/2019 3,3145 3,3145 3,3145 3,3145
26/12/2019 3,3836 3,2717 3,3210 3,3160
25/12/2019 3,3815 3,2733 3,3169 3,3010
24/12/2019 3,3548 3,2734 3,3150 3,3161
23/12/2019 3,3838 3,2722 3,3195 3,3133
22/12/2019 3,3949 3,2738 3,3140 3,3195
20/12/2019 3,3161 3,3147 3,3150 3,3156
19/12/2019 3,3949 3,2879 3,3350 3,3155
18/12/2019 3,3957 3,2853 3,3408 3,3350
17/12/2019 3,4024 3,2861 3,3399 3,3398
16/12/2019 3,4069 3,3104 3,3525 3,3403
15/12/2019 3,4295 3,2980 3,3670 3,3523
13/12/2019 3,3688 3,3640 3,3670 3,3642
12/12/2019 3,4488 3,3010 3,3796 3,3670
11/12/2019 3,4318 3,3010 3,3931 3,3775
10/12/2019 3,4361 3,3010 3,3994 3,3925
09/12/2019 3,4260 3,3010 3,3758 3,3991
08/12/2019 3,4271 3,3010 3,3799 3,3750
06/12/2019 3,3804 3,3790 3,3795 3,3804
05/12/2019 3,4160 3,3399 3,3790 3,3790
04/12/2019 3,4233 3,3010 3,3893 3,3811
03/12/2019 3,4274 3,3481 3,3884 3,3890
02/12/2019 3,4285 3,3461 3,3920 3,3891
01/12/2019 3,4421 3,3475 3,3884 3,3977
29/11/2019 3,4017 3,4017 3,4017 3,4017
28/11/2019 3,4348 3,3447 3,3851 3,3993
27/11/2019 3,4293 3,3476 3,3972 3,3848
26/11/2019 3,4284 3,3459 3,3849 3,3949
25/11/2019 3,4274 3,3456 3,3843 3,3850
24/11/2019 3,4267 3,3046 3,3792 3,3848
22/11/2019 3,3809 3,3803 3,3805 3,3804
21/11/2019 3,4268 3,3369 3,3751 3,3805
20/11/2019 3,4201 3,3220 3,3759 3,3760
19/11/2019 3,4129 3,3230 3,3720 3,3757
18/11/2019 3,4121 3,3245 3,3744 3,3720
17/11/2019 3,4177 3,3181 3,3818 3,3740
15/11/2019 3,3665 3,3637 3,3639 3,3663
14/11/2019 3,4250 3,3251 3,3883 3,3649
13/11/2019 3,4252 3,3281 3,3811 3,3880
12/11/2019 3,4206 3,3265 3,3828 3,3810
11/11/2019 3,4087 3,3151 3,3628 3,3830
10/11/2019 3,3969 3,3069 3,3598 3,3633
08/11/2019 3,3611 3,3590 3,3600 3,3600
07/11/2019 3,3908 3,3046 3,3397 3,3593
06/11/2019 3,3800 3,3031 3,3399 3,3395
05/11/2019 3,3853 3,3018 3,3382 3,3399
04/11/2019 3,3920 3,2975 3,3340 3,3385
03/11/2019 3,3812 3,3024 3,3450 3,3345
31/10/2019 3,3825 3,3069 3,3460 3,3450
30/10/2019 3,3810 3,2854 3,3447 3,3442
29/10/2019 3,3787 3,2881 3,3384 3,3445
28/10/2019 3,3761 3,2956 3,3327 3,3385
27/10/2019 3,3967 3,2990 3,3394 3,3335
26/10/2019 3,3407 3,3355 3,3386 3,3399
24/10/2019 3,3903 3,3078 3,3510 3,3385
23/10/2019 3,3844 3,3067 3,3460 3,3500
22/10/2019 3,3864 3,3040 3,3398 3,3430
21/10/2019 3,3805 3,2948 3,3376 3,3385
20/10/2019 3,3784 3,3016 3,3427 3,3385
17/10/2019 3,4019 3,3072 3,3505 3,3380
16/10/2019 3,4027 3,3105 3,3620 3,3500
15/10/2019 3,4105 3,3213 3,3655 3,3621
14/10/2019 3,4076 3,3237 3,3607 3,3658
13/10/2019 3,4018 3,3181 3,3678 3,3610
10/10/2019 3,4197 3,3239 3,3662 3,3574
09/10/2019 3,4203 3,3226 3,3666 3,3665
08/10/2019 3,4327 3,3384 3,3839 3,3663
07/10/2019 3,4206 3,3341 3,3840 3,3843
06/10/2019 3,4200 3,3314 3,3769 3,3841
05/10/2019 3,3794 3,3706 3,3771 3,3778
03/10/2019 3,4213 3,1514 3,3709 3,3790
02/10/2019 3,4251 3,3205 3,3772 3,3705
01/10/2019 3,4267 3,3109 3,3602 3,3769
30/09/2019 3,4323 3,3280 3,3889 3,3605
29/09/2019 3,4244 3,3390 3,3814 3,3890
28/09/2019 3,3944 3,3681 3,3811 3,3830
27/09/2019 3,3815 3,3815 3,3815 3,3815
26/09/2019 3,4082 3,3230 3,3664 3,3830
25/09/2019 3,3978 3,3163 3,3516 3,3666
24/09/2019 3,3860 3,3087 3,3434 3,3503
23/09/2019 3,3978 3,3103 3,3646 3,3434
22/09/2019 3,4002 3,3242 3,3601 3,3641
21/09/2019 3,3618 3,3581 3,3598 3,3595
19/09/2019 3,3951 3,3199 3,3565 3,3595
18/09/2019 3,3861 3,2877 3,3514 3,3562
17/09/2019 3,3713 3,2823 3,3455 3,3511
16/09/2019 3,3753 3,2951 3,3323 3,3449
15/09/2019 3,3656 3,2878 3,3210 3,3335
14/09/2019 3,3253 3,3151 3,3205 3,3209
12/09/2019 3,3687 3,2857 3,3346 3,3215
11/09/2019 3,3801 3,3016 3,3385 3,3357
10/09/2019 3,3837 3,2894 3,3411 3,3460
09/09/2019 3,3788 3,2972 3,3368 3,3419
08/09/2019 3,4048 3,2986 3,3329 3,3367
07/09/2019 3,3348 3,3317 3,3332 3,3331
05/09/2019 3,4230 3,3252 3,3658 3,3335
04/09/2019 3,4363 3,3447 3,3792 3,3655
03/09/2019 3,4371 3,3500 3,4065 3,3790
02/09/2019 3,4376 3,3556 3,3967 3,4058
01/09/2019 3,4483 3,3649 3,3919 3,3970
31/08/2019 3,3973 3,3883 3,3945 3,3919
29/08/2019 3,4427 3,3629 3,3941 3,3935
28/08/2019 3,4351 3,3581 3,4013 3,3940
27/08/2019 3,4309 3,3499 3,3846 3,4015
26/08/2019 3,4203 3,3426 3,3767 3,3843
25/08/2019 3,3990 3,2967 3,3190 3,3763
24/08/2019 3,3201 3,3169 3,3188 3,3187
22/08/2019 3,4119 3,3349 3,3809 3,3742
21/08/2019 3,4227 3,3443 3,3786 3,3796
20/08/2019 3,4192 3,3433 3,3818 3,3803
19/08/2019 3,4222 3,3467 3,3801 3,3827
18/08/2019 3,3904 3,3753 3,3866 3,3802
17/08/2019 3,3884 3,3861 3,3870 3,3877
15/08/2019 3,4468 3,3615 3,3944 3,3876
14/08/2019 3,4321 3,3586 3,3920 3,3944
13/08/2019 3,4303 3,3501 3,3790 3,3933
12/08/2019 3,4182 3,3390 3,3881 3,3791
11/08/2019 3,4207 3,3372 3,3804 3,3896
10/08/2019 3,3886 3,3778 3,3813 3,3804
09/08/2019 3,3810 3,3810 3,3810 3,3810
08/08/2019 3,4292 3,3497 3,3810 3,3805
07/08/2019 3,4195 3,3254 3,3885 3,3823
06/08/2019 3,4225 3,3446 3,3753 3,3890
05/08/2019 3,3913 3,3327 3,3714 3,3757
04/08/2019 3,3900 3,2862 3,3563 3,3714
03/08/2019 3,3628 3,3480 3,3580 3,3557
01/08/2019 3,3600 3,2532 3,3149 3,3561
31/07/2019 3,3507 3,2713 3,3034 3,3154
30/07/2019 3,3363 3,2573 3,2901 3,3034
29/07/2019 3,3344 3,2573 3,3010 3,2900
28/07/2019 3,3507 3,2629 3,3014 3,3005
27/07/2019 3,3025 3,2992 3,3008 3,3011
25/07/2019 3,3321 3,2544 3,2982 3,3013
24/07/2019 3,3315 3,2571 3,2925 3,2985
23/07/2019 3,3297 3,2546 3,2876 3,2925
22/07/2019 3,3258 3,2513 3,2857 3,2875
21/07/2019 3,3290 3,2522 3,2873 3,2855
20/07/2019 3,2925 3,2832 3,2893 3,2873
18/07/2019 3,3158 3,2363 3,2874 3,2845
17/07/2019 3,3215 3,2479 3,2868 3,2865
16/07/2019 3,3258 3,2516 3,2863 3,2856
15/07/2019 3,2916 3,2810 3,2831 3,2860
14/07/2019 3,3238 3,2452 3,2914 3,2834
13/07/2019 3,2981 3,2875 3,2924 3,2917
11/07/2019 3,3315 3,2461 3,2852 3,2914
10/07/2019 3,3279 3,2453 3,2848 3,2848
09/07/2019 3,3322 3,2531 3,2953 3,2838
08/07/2019 3,3323 3,2526 3,2909 3,2954
07/07/2019 3,3374 3,2554 3,2917 3,2914
06/07/2019 3,2930 3,2898 3,2916 3,2916
04/07/2019 3,3304 3,2569 3,2931 3,2930
03/07/2019 3,3293 3,2568 3,2919 3,2918
02/07/2019 3,3300 3,2575 3,2937 3,2927
01/07/2019 3,3383 3,2611 3,2939 3,2925
30/06/2019 3,3020 3,2903 3,2910 3,2934
29/06/2019 3,2899 3,2899 3,2899 3,2899
27/06/2019 3,2966 3,2866 3,2905 3,2928
26/06/2019 3,3019 3,2905 3,2927 3,2905
25/06/2019 3,3078 3,2927 3,3024 3,2927
24/06/2019 3,3035 3,2961 3,3008 3,3024
23/06/2019 3,3311 3,2608 3,3040 3,3008
22/06/2019 3,3060 3,3060 3,3060 3,3060
20/06/2019 3,3376 3,2992 3,3111 3,3040
19/06/2019 3,3473 3,3033 3,3350 3,3111
18/06/2019 3,3516 3,3307 3,3385 3,3350
17/06/2019 3,3819 3,3053 3,3472 3,3385
16/06/2019 3,3827 3,3090 3,3463 3,3472
15/06/2019 3,3356 3,3356 3,3356 3,3356
13/06/2019 3,3480 3,3310 3,3310 3,3475
12/06/2019 3,3432 3,3272 3,3333 3,3310
11/06/2019 3,3335 3,3271 3,3271 3,3333
10/06/2019 3,3364 3,3255 3,3340 3,3271
09/06/2019 3,3373 3,3260 3,3275 3,3340
08/06/2019 3,3371 3,3371 3,3371 3,3371
06/06/2019 3,3451 3,3275 3,3365 3,3275
05/06/2019 3,3478 3,3312 3,3410 3,3365
04/06/2019 3,3534 3,3410 3,3510 3,3410
03/06/2019 3,3659 3,3510 3,3597 3,3510
02/06/2019 3,3844 3,3508 3,3815 3,3597
01/06/2019 3,3790 3,3790 3,3790 3,3790
30/05/2019 3,3815 3,3587 3,3644 3,3815
29/05/2019 3,3660 3,3543 3,3555 3,3644
28/05/2019 3,3590 3,3503 3,3515 3,3555
27/05/2019 3,3551 3,3448 3,3455 3,3515
26/05/2019 3,3491 3,3386 3,3443 3,3455
25/05/2019 3,3434 3,3434 3,3434 3,3434
23/05/2019 3,3510 3,3323 3,3488 3,3445
22/05/2019 3,3528 3,3444 3,3450 3,3488
21/05/2019 3,3473 3,3405 3,3435 3,3450
20/05/2019 3,3476 3,3411 3,3464 3,3435
19/05/2019 3,3480 3,3184 3,3335 3,3464
18/05/2019 3,3204 3,3204 3,3204 3,3204
16/05/2019 3,3313 3,3170 3,3175 3,3313
15/05/2019 3,3231 3,3172 3,3220 3,3175
14/05/2019 3,3262 3,3144 3,3226 3,3220
13/05/2019 3,3330 3,3225 3,3277 3,3226
12/05/2019 3,3347 3,3137 3,3149 3,3277
11/05/2019 3,3150 3,3150 3,3150 3,3150
09/05/2019 3,3176 3,3044 3,3155 3,3150
08/05/2019 3,3317 3,3125 3,3125 3,3155
07/05/2019 3,3182 3,3120 3,3135 3,3125
06/05/2019 3,3178 3,3035 3,3085 3,3135
05/05/2019 3,3148 3,2977 3,2985 3,3085
04/05/2019 3,3141 3,3141 3,3141 3,3141
02/05/2019 3,3166 3,2985 3,3105 3,2985
01/05/2019 3,3183 3,3052 3,3065 3,3105
30/04/2019 3,3089 3,3041 3,3065 3,3065
29/04/2019 3,3138 3,3035 3,3105 3,3065
28/04/2019 3,3290 3,3082 3,3155 3,3105
27/04/2019 3,3280 3,3280 3,3280 3,3280
25/04/2019 3,3334 3,3155 3,3285 3,3155
24/04/2019 3,3345 3,3168 3,3235 3,3285
23/04/2019 3,3285 3,3131 3,3135 3,3235
22/04/2019 3,3381 3,2657 3,3059 3,3135
21/04/2019 3,3062 3,2945 3,2947 3,3059
20/04/2019 3,2949 3,2949 3,2949 3,2949
18/04/2019 3,2960 3,2947 3,2947 3,2947
17/04/2019 3,3031 3,2947 3,2955 3,2947
16/04/2019 3,3007 3,2925 3,2973 3,2955
15/04/2019 3,2985 3,2945 3,2945 3,2973
14/04/2019 3,2995 3,2866 3,2964 3,2945
13/04/2019 3,2963 3,2963 3,2963 3,2963
11/04/2019 3,2995 3,2928 3,2976 3,2969
10/04/2019 3,3003 3,2927 3,2939 3,2976
09/04/2019 3,2994 3,2916 3,2965 3,2939
08/04/2019 3,2983 3,2881 3,2885 3,2965
07/04/2019 3,2976 3,2880 3,2945 3,2885
06/04/2019 3,2981 3,2981 3,2981 3,2981
04/04/2019 3,3011 3,2940 3,2985 3,2945
03/04/2019 3,3131 3,2952 3,2995 3,2985
02/04/2019 3,3120 3,2935 3,3103 3,2995
01/04/2019 3,3135 3,3064 3,3080 3,3103
31/03/2019 3,3199 3,3060 3,3177 3,3080
30/03/2019 3,3200 3,3200 3,3200 3,3200
28/03/2019 3,3229 3,3159 3,3205 3,3177
27/03/2019 3,3229 3,3127 3,3180 3,3205
26/03/2019 3,3212 3,3047 3,3065 3,3180
25/03/2019 3,3076 3,2959 3,3013 3,3065
24/03/2019 3,3038 3,2902 3,2902 3,3013
23/03/2019 3,2902 3,2902 3,2902 3,2902
21/03/2019 3,3091 3,2855 3,2878 3,3000
20/03/2019 3,2963 3,2870 3,2925 3,2878
19/03/2019 3,3001 3,2919 3,2975 3,2925
18/03/2019 3,3058 3,2959 3,2995 3,2975
17/03/2019 3,3020 3,2920 3,2980 3,2995
16/03/2019 3,2980 3,2980 3,2980 3,2980
14/03/2019 3,2995 3,2944 3,2974 3,2980
13/03/2019 3,3000 3,2913 3,2950 3,2974
12/03/2019 3,3046 3,2865 3,2975 3,2950
11/03/2019 3,3114 3,2974 3,3075 3,2975
10/03/2019 3,3176 3,3073 3,3131 3,3075
09/03/2019 3,3131 3,3131 3,3131 3,3131
07/03/2019 3,3449 3,3093 3,3112 3,3160
06/03/2019 3,3132 3,3054 3,3070 3,3112
05/03/2019 3,3142 3,3068 3,3100 3,3070
04/03/2019 3,3142 3,3060 3,3075 3,3100
03/03/2019 3,3113 3,3052 3,3060 3,3075
28/02/2019 3,3104 3,2985 3,2985 3,3085
27/02/2019 3,3066 3,2958 3,2993 3,2985
26/02/2019 3,3081 3,2948 3,3070 3,2993
25/02/2019 3,3141 3,3027 3,3050 3,3070
24/02/2019 3,3124 3,3019 3,3055 3,3050
21/02/2019 3,3192 3,3040 3,3140 3,3065
20/02/2019 3,3245 3,3123 3,3225 3,3140
19/02/2019 3,3225 3,3114 3,3165 3,3225
18/02/2019 3,3221 3,3125 3,3195 3,3165
17/02/2019 3,3332 3,3195 3,3332 3,3195
14/02/2019 3,3403 3,3255 3,3380 3,3265
13/02/2019 3,3449 3,3346 3,3390 3,3380
12/02/2019 3,3390 3,3297 3,3302 3,3390
11/02/2019 3,3355 3,3284 3,3325 3,3302
10/02/2019 3,3330 3,3208 3,3253 3,3325
07/02/2019 3,3257 3,3200 3,3235 3,3230
06/02/2019 3,3306 3,3195 3,3235 3,3235
05/02/2019 3,3289 3,3220 3,3250 3,3235
04/02/2019 3,3326 3,3244 3,3305 3,3250
03/02/2019 3,3413 3,3254 3,3255 3,3305
31/01/2019 3,3360 3,3230 3,3275 3,3280
30/01/2019 3,3549 3,3275 3,3509 3,3275
29/01/2019 3,3583 3,3496 3,3552 3,3509
28/01/2019 3,3621 3,3544 3,3585 3,3552
27/01/2019 3,3585 3,3298 3,3313 3,3585
24/01/2019 3,3502 3,3399 3,3475 3,3425
23/01/2019 3,3510 3,3266 3,3385 3,3475
22/01/2019 3,3407 3,3268 3,3345 3,3385
21/01/2019 3,3395 3,3256 3,3275 3,3345
20/01/2019 3,3325 3,3172 3,3200 3,3275
17/01/2019 3,3318 3,3105 3,3243 3,3195
16/01/2019 3,3352 3,3237 3,3315 3,3243
15/01/2019 3,3490 3,3294 3,3325 3,3315
14/01/2019 3,3443 3,3314 3,3425 3,3325
13/01/2019 3,3475 3,3387 3,3387 3,3425
10/01/2019 3,3475 3,3379 3,3420 3,3475
09/01/2019 3,3456 3,3337 3,3376 3,3420
08/01/2019 3,3534 3,3297 3,3405 3,3376
07/01/2019 3,3569 3,3362 3,3509 3,3405
06/01/2019 3,3540 3,3433 3,3527 3,3509
03/01/2019 3,3745 3,3439 3,3663 3,3442
02/01/2019 3,3964 3,3654 3,3670 3,3663
01/01/2019 3,3758 3,3668 3,3685 3,3670
31/12/2018 3,3731 3,3680 3,3685 3,3685
30/12/2018 3,3802 3,3657 3,3657 3,3685
27/12/2018 3,3735 3,3646 3,3705 3,3725
26/12/2018 3,3770 3,3635 3,3650 3,3705
25/12/2018 3,3662 3,3569 3,3577 3,3650
24/12/2018 3,3587 3,3566 3,3577 3,3577
23/12/2018 3,3637 3,3540 3,3590 3,3577
20/12/2018 3,3600 3,3492 3,3500 3,3585
19/12/2018 3,3526 3,3398 3,3505 3,3500
18/12/2018 3,3527 3,3415 3,3480 3,3505
17/12/2018 3,3480 3,3379 3,3395 3,3480
16/12/2018 3,3490 3,3379 3,3476 3,3395
13/12/2018 3,3625 3,3469 3,3505 3,3480
12/12/2018 3,3662 3,3486 3,3570 3,3505
11/12/2018 3,3858 3,3548 3,3610 3,3570
10/12/2018 3,3833 3,3610 3,3670 3,3610
09/12/2018 3,3788 3,3661 3,3670 3,3670
06/12/2018 3,3802 3,3625 3,3745 3,3680
05/12/2018 3,3833 3,3741 3,3763 3,3745
04/12/2018 3,3959 3,3756 3,3805 3,3763
03/12/2018 3,3857 3,3747 3,3795 3,3805
02/12/2018 3,3837 3,3725 3,3837 3,3795
29/11/2018 3,4132 3,3420 3,3815 3,3812
28/11/2018 3,4025 3,3281 3,3750 3,3790
27/11/2018 3,3813 3,3725 3,3796 3,3750
26/11/2018 3,4198 3,3484 3,3790 3,3796
25/11/2018 3,4144 3,3419 3,3781 3,3790
22/11/2018 3,3790 3,3714 3,3725 3,3790
21/11/2018 3,4171 3,3454 3,3752 3,3725
20/11/2018 3,3863 3,3750 3,3821 3,3752
19/11/2018 3,3848 3,3637 3,3752 3,3821
18/11/2018 3,3784 3,3710 3,3752 3,3752
15/11/2018 3,4168 3,3420 3,3825 3,3745
14/11/2018 3,4131 3,3375 3,3880 3,3825
13/11/2018 3,4084 3,3322 3,3795 3,3880
12/11/2018 3,3802 3,3716 3,3745 3,3795
11/11/2018 3,3745 3,3706 3,3718 3,3745
08/11/2018 3,4127 3,3399 3,3650 3,3710
07/11/2018 3,3717 3,3605 3,3625 3,3650
06/11/2018 3,3714 3,3616 3,3704 3,3625
05/11/2018 3,3910 3,3174 3,3660 3,3704
04/11/2018 3,4112 3,3349 3,3664 3,3660
01/11/2018 3,4055 3,3337 3,3715 3,3715
31/10/2018 3,4037 3,3319 3,3706 3,3715
30/10/2018 3,3727 3,3440 3,3635 3,3706
29/10/2018 3,3635 3,3430 3,3536 3,3635
28/10/2018 3,3553 3,3410 3,3410 3,3536
27/10/2018 3,3410 3,3410 3,3410 3,3410
25/10/2018 3,3493 3,3392 3,3400 3,3474
24/10/2018 3,3440 3,3349 3,3407 3,3400
23/10/2018 3,3440 3,3320 3,3347 3,3407
22/10/2018 3,3385 3,3315 3,3326 3,3347
21/10/2018 3,3343 3,3298 3,3315 3,3326
20/10/2018 3,3330 3,3330 3,3330 3,3330
18/10/2018 3,3355 3,3279 3,3334 3,3315
17/10/2018 3,3400 3,3329 3,3342 3,3334
16/10/2018 3,3361 3,3313 3,3323 3,3342
15/10/2018 3,3375 3,3295 3,3365 3,3323
14/10/2018 3,3386 3,3290 3,3335 3,3365
13/10/2018 3,3290 3,3290 3,3290 3,3290
11/10/2018 3,3352 3,3275 3,3300 3,3335
10/10/2018 3,3300 3,3244 3,3300 3,3300
09/10/2018 3,3306 3,3235 3,3255 3,3300
08/10/2018 3,3325 3,3210 3,3225 3,3255
07/10/2018 3,3228 3,3210 3,3228 3,3225
06/10/2018 3,3210 3,3210 3,3210 3,3210
04/10/2018 3,3286 3,3170 3,3285 3,3228
03/10/2018 3,3370 3,3100 3,3240 3,3285
02/10/2018 3,3240 3,3060 3,3128 3,3240
01/10/2018 3,3132 3,3020 3,3080 3,3128
30/09/2018 3,3111 3,2996 3,3027 3,3080
29/09/2018 3,2996 3,2996 3,2996 3,2996
27/09/2018 3,3042 3,2971 3,2986 3,3041
26/09/2018 3,3040 3,2980 3,3030 3,2986
25/09/2018 3,3369 3,2691 3,3040 3,3030
24/09/2018 3,3142 3,2954 3,3020 3,3040
23/09/2018 3,3020 3,2856 3,2925 3,3020
22/09/2018 3,2900 3,2900 3,2900 3,2900
20/09/2018 3,2995 3,2885 3,2956 3,2940
19/09/2018 3,3049 3,2946 3,3035 3,2956
18/09/2018 3,3081 3,3000 3,3053 3,3035
17/09/2018 3,3160 3,3037 3,3101 3,3053
16/09/2018 3,3609 3,2896 3,3107 3,3101
15/09/2018 3,3156 3,3156 3,3156 3,3156
13/09/2018 3,3218 3,3105 3,3135 3,3115
12/09/2018 3,3315 3,3124 3,3300 3,3135
11/09/2018 3,3377 3,3287 3,3345 3,3300
10/09/2018 3,3388 3,3256 3,3324 3,3345
09/09/2018 3,3338 3,3197 3,3263 3,3324
08/09/2018 3,3198 3,3198 3,3198 3,3198
06/09/2018 3,3290 3,3187 3,3227 3,3261
05/09/2018 3,3244 3,3143 3,3173 3,3227
04/09/2018 3,3205 3,3147 3,3179 3,3173
03/09/2018 3,3198 3,2993 3,3015 3,3179
02/09/2018 3,3079 3,2997 3,3000 3,3015
01/09/2018 3,3053 3,3053 3,3053 3,3053
30/08/2018 3,3090 3,3000 3,3046 3,3000
29/08/2018 3,3088 3,2912 3,2919 3,3046
28/08/2018 3,3020 3,2914 3,2924 3,2919
27/08/2018 3,2966 3,2856 3,2869 3,2924
26/08/2018 3,3029 3,2857 3,2942 3,2869
25/08/2018 3,2953 3,2953 3,2953 3,2953
23/08/2018 3,3046 3,2915 3,3024 3,2942
22/08/2018 3,3033 3,2826 3,2838 3,3024
21/08/2018 3,2979 3,2823 3,2932 3,2838
20/08/2018 3,3313 3,2553 3,3080 3,2932
19/08/2018 3,3231 3,3075 3,3108 3,3080
18/08/2018 3,2798 3,2798 3,2798 3,2798
16/08/2018 3,3250 3,3103 3,3120 3,3115
15/08/2018 3,3187 3,3050 3,3185 3,3120
14/08/2018 3,3268 3,2798 3,2986 3,3185
13/08/2018 3,3005 3,2780 3,2865 3,2986
12/08/2018 3,2889 3,2779 3,2806 3,2865
11/08/2018 3,2806 3,2806 3,2806 3,2806
09/08/2018 3,3190 3,2455 3,2692 3,2806
08/08/2018 3,3010 3,2319 3,2679 3,2692
07/08/2018 3,3028 3,2338 3,2665 3,2679
06/08/2018 3,2999 3,2293 3,2692 3,2665
05/08/2018 3,2712 3,2661 3,2672 3,2692
04/08/2018 3,2686 3,2686 3,2686 3,2686
02/08/2018 3,3111 3,2402 3,2720 3,2672
01/08/2018 3,3099 3,2407 3,2691 3,2720
31/07/2018 3,3132 3,2429 3,2705 3,2691
30/07/2018 3,2748 3,2668 3,2691 3,2705
29/07/2018 3,2728 3,2663 3,2689 3,2691
28/07/2018 3,2707 3,2707 3,2707 3,2707
26/07/2018 3,2743 3,2680 3,2719 3,2686
25/07/2018 3,2751 3,2709 3,2718 3,2719
24/07/2018 3,2781 3,2711 3,2756 3,2718
23/07/2018 3,2815 3,2723 3,2793 3,2756
22/07/2018 3,3042 3,2295 3,2750 3,2793
21/07/2018 3,2522 3,2522 3,2522 3,2522
19/07/2018 3,2983 3,2292 3,2755 3,2755
18/07/2018 3,3069 3,2341 3,2700 3,2755
17/07/2018 3,3141 3,2425 3,2720 3,2700
16/07/2018 3,2720 3,2656 3,2660 3,2720
15/07/2018 3,2975 3,2282 3,2675 3,2660
14/07/2018 3,2691 3,2691 3,2691 3,2691
12/07/2018 3,3097 3,2407 3,2712 3,2693
11/07/2018 3,2811 3,2707 3,2795 3,2712
10/07/2018 3,2803 3,2718 3,2729 3,2795
09/07/2018 3,2837 3,2693 3,2765 3,2729
08/07/2018 3,2866 3,2753 3,2830 3,2837
07/07/2018 3,2849 3,2849 3,2849 3,2849
05/07/2018 3,2883 3,2823 3,2873 3,2855
04/07/2018 3,2935 3,2864 3,2905 3,2873
03/07/2018 3,2927 3,2841 3,2870 3,2905
02/07/2018 3,2909 3,2829 3,2865 3,2870
01/07/2018 3,2915 3,2756 3,2845 3,2865
30/06/2018 3,2756 3,2756 3,2756 3,2756
28/06/2018 3,2840 3,2715 3,2758 3,2840
27/06/2018 3,3160 3,2458 3,2730 3,2758
26/06/2018 3,3083 3,2380 3,2675 3,2730
25/06/2018 3,2740 3,2670 3,2700 3,2675
24/06/2018 3,3056 3,2350 3,2678 3,2700
23/06/2018 3,2680 3,2680 3,2680 3,2680
21/06/2018 3,3012 3,2278 3,2745 3,2675
20/06/2018 3,3133 3,2432 3,2772 3,2745
19/06/2018 3,2854 3,2771 3,2827 3,2772
18/06/2018 3,3154 3,2430 3,2770 3,2827
17/06/2018 3,2837 3,2765 3,2806 3,2770
16/06/2018 3,2777 3,2777 3,2777 3,2777
14/06/2018 3,3518 3,2760 3,2802 3,2809
13/06/2018 3,2823 3,2626 3,2720 3,2802
12/06/2018 3,3080 3,2362 3,2705 3,2720
11/06/2018 3,2727 3,2636 3,2650 3,2705
10/06/2018 3,2934 3,2229 3,2621 3,2650
09/06/2018 3,2509 3,2509 3,2509 3,2509
07/06/2018 3,2660 3,2604 3,2634 3,2621
06/06/2018 3,2661 3,2563 3,2625 3,2634
05/06/2018 3,2958 3,2222 3,2681 3,2625
04/06/2018 3,2764 3,2650 3,2690 3,2681
03/06/2018 3,3120 3,2421 3,2716 3,2690
02/06/2018 3,2828 3,2828 3,2828 3,2828
31/05/2018 3,3034 3,2328 3,2715 3,2716
30/05/2018 3,3059 3,2348 3,2700 3,2715
29/05/2018 3,2800 3,2678 3,2754 3,2700
28/05/2018 3,2840 3,2695 3,2695 3,2754
27/05/2018 3,3054 3,2365 3,2685 3,2695
26/05/2018 3,2690 3,2690 3,2690 3,2690
24/05/2018 3,3022 3,2321 3,2650 3,2685
23/05/2018 3,2747 3,2619 3,2650 3,2650
22/05/2018 3,2780 3,2637 3,2700 3,2650
21/05/2018 3,2839 3,2679 3,2820 3,2700
20/05/2018 3,2897 3,2816 3,2876 3,2820
19/05/2018 3,2895 3,2895 3,2895 3,2895
17/05/2018 3,2917 3,2718 3,2732 3,2876
16/05/2018 3,2771 3,2613 3,2623 3,2732
15/05/2018 3,3142 3,2411 3,2757 3,2623
14/05/2018 3,3064 3,2304 3,2561 3,2757
13/05/2018 3,2958 3,2265 3,2562 3,2561
12/05/2018 3,2580 3,2580 3,2580 3,2580
10/05/2018 3,2711 3,2547 3,2676 3,2565
09/05/2018 3,2957 3,2643 3,2934 3,2676
08/05/2018 3,2947 3,2863 3,2883 3,2934
07/05/2018 3,3108 3,2386 3,2775 3,2883
06/05/2018 3,2803 3,2659 3,2695 3,2775
05/05/2018 3,2729 3,2729 3,2729 3,2729
03/05/2018 3,3053 3,2352 3,2730 3,2710
02/05/2018 3,3081 3,2372 3,2673 3,2730
01/05/2018 3,3019 3,2239 3,2523 3,2673
30/04/2018 3,2589 3,2506 3,2513 3,2523
29/04/2018 3,2613 3,2186 3,2351 3,2513
26/04/2018 3,2416 3,2345 3,2354 3,2360
25/04/2018 3,2378 3,2320 3,2345 3,2354
24/04/2018 3,2455 3,2293 3,2310 3,2345
23/04/2018 3,2352 3,2295 3,2337 3,2310
22/04/2018 3,2366 3,2192 3,2192 3,2337
19/04/2018 3,2263 3,2178 3,2181 3,2205
18/04/2018 3,2220 3,2158 3,2165 3,2181
17/04/2018 3,2210 3,2136 3,2193 3,2165
16/04/2018 3,2235 3,2179 3,2230 3,2193
15/04/2018 3,2269 3,2208 3,2237 3,2230
12/04/2018 3,2270 3,2220 3,2245 3,2235
11/04/2018 3,2339 3,2232 3,2321 3,2245
10/04/2018 3,2401 3,2311 3,2397 3,2321
09/04/2018 3,2408 3,2352 3,2375 3,2397
08/04/2018 3,2403 3,2360 3,2375 3,2375
05/04/2018 3,2385 3,2252 3,2256 3,2385
04/04/2018 3,2282 3,2229 3,2237 3,2256
03/04/2018 3,2278 3,2222 3,2239 3,2237
02/04/2018 3,2283 3,2222 3,2267 3,2239
01/04/2018 3,2303 3,2234 3,2262 3,2267
29/03/2018 3,2262 3,2262 3,2262 3,2262
28/03/2018 3,2305 3,2250 3,2281 3,2262
27/03/2018 3,2301 3,2247 3,2258 3,2281
26/03/2018 3,2271 3,2149 3,2156 3,2258
25/03/2018 3,2235 3,2120 3,2235 3,2156
22/03/2018 3,2423 3,2220 3,2365 3,2235
21/03/2018 3,2510 3,2360 3,2510 3,2365
20/03/2018 3,2735 3,2480 3,2643 3,2510
19/03/2018 3,2717 3,2635 3,2701 3,2643
18/03/2018 3,2760 3,2694 3,2700 3,2701
15/03/2018 3,2715 3,2600 3,2620 3,2715
14/03/2018 3,2638 3,2524 3,2540 3,2620
13/03/2018 3,2635 3,2540 3,2630 3,2540
12/03/2018 3,2635 3,2545 3,2600 3,2630
11/03/2018 3,2613 3,2556 3,2583 3,2600
08/03/2018 3,2615 3,2578 3,2580 3,2583
07/03/2018 3,2590 3,2535 3,2538 3,2580
06/03/2018 3,2565 3,2508 3,2510 3,2538
05/03/2018 3,2568 3,2425 3,2520 3,2510
04/03/2018 3,2570 3,2470 3,2565 3,2520
01/03/2018 3,2623 3,2541 3,2620 3,2565
28/02/2018 3,2720 3,2570 3,2663 3,2620
27/02/2018 3,2683 3,2514 3,2525 3,2663
26/02/2018 3,2542 3,2467 3,2485 3,2525
25/02/2018 3,2517 3,2470 3,2493 3,2485
22/02/2018 3,2517 3,2435 3,2480 3,2496
21/02/2018 3,2553 3,2470 3,2550 3,2480
20/02/2018 3,2550 3,2445 3,2515 3,2550
19/02/2018 3,2555 3,2465 3,2465 3,2515
18/02/2018 3,2535 3,2465 3,2505 3,2465
15/02/2018 3,2505 3,2395 3,2460 3,2505
14/02/2018 3,2615 3,2448 3,2615 3,2460
13/02/2018 3,2828 3,2565 3,2750 3,2615
12/02/2018 3,2750 3,2670 3,2685 3,2750
11/02/2018 3,2750 3,2595 3,2742 3,2685
08/02/2018 3,2795 3,2652 3,2670 3,2739
07/02/2018 3,2670 3,2460 3,2508 3,2670
06/02/2018 3,2520 3,2415 3,2447 3,2508
05/02/2018 3,2525 3,2305 3,2305 3,2447
04/02/2018 3,2380 3,2169 3,2181 3,2305
01/02/2018 3,2194 3,2097 3,2115 3,2178
31/01/2018 3,2163 3,2096 3,2160 3,2115
30/01/2018 3,2173 3,2134 3,2155 3,2160
29/01/2018 3,2185 3,2136 3,2160 3,2155
28/01/2018 3,2190 3,2133 3,2139 3,2160
25/01/2018 3,2169 3,2097 3,2160 3,2139
24/01/2018 3,2168 3,2084 3,2135 3,2160
23/01/2018 3,2203 3,2109 3,2182 3,2135
22/01/2018 3,2198 3,2123 3,2140 3,2182
21/01/2018 3,2172 3,2126 3,2164 3,2140
18/01/2018 3,2175 3,2117 3,2150 3,2164
17/01/2018 3,2150 3,2090 3,2108 3,2150
16/01/2018 3,2120 3,2090 3,2103 3,2108
15/01/2018 3,2117 3,2099 3,2106 3,2103
14/01/2018 3,2180 3,2095 3,2160 3,2106
11/01/2018 3,2191 3,2158 3,2186 3,2163
10/01/2018 3,2232 3,2170 3,2224 3,2186
09/01/2018 3,2248 3,2186 3,2186 3,2224
08/01/2018 3,2217 3,2155 3,2158 3,2186
07/01/2018 3,2187 3,2095 3,2108 3,2158
04/01/2018 3,2130 3,2098 3,2100 3,2108
03/01/2018 3,2185 3,2011 3,2180 3,2100
02/01/2018 3,2331 3,2180 3,2318 3,2180
01/01/2018 3,2402 3,2318 3,2375 3,2318
31/12/2017 3,2375 3,2375 3,2375 3,2375
28/12/2017 3,2425 3,2369 3,2405 3,2425
27/12/2017 3,2450 3,2400 3,2405 3,2405
26/12/2017 3,2425 3,2378 3,2385 3,2405
25/12/2017 3,2385 3,2346 3,2346 3,2385
24/12/2017 3,2346 3,2346 3,2346 3,2346
21/12/2017 3,2674 3,2334 3,2670 3,2346
20/12/2017 3,2790 3,2585 3,2680 3,2670
19/12/2017 3,2850 3,2675 3,2820 3,2680
18/12/2017 3,2830 3,2620 3,2805 3,2820
17/12/2017 3,2975 3,2805 3,2941 3,2805
14/12/2017 3,2995 3,2417 3,2420 3,2941
13/12/2017 3,2470 3,2317 3,2335 3,2420
12/12/2017 3,2369 3,2304 3,2335 3,2335
11/12/2017 3,2350 3,2335 3,2350 3,2335
10/12/2017 3,2360 3,2345 3,2355 3,2350
07/12/2017 3,2360 3,2351 3,2354 3,2355
06/12/2017 3,2384 3,2334 3,2345 3,2354
05/12/2017 3,2385 3,2335 3,2373 3,2345
04/12/2017 3,2380 3,2313 3,2335 3,2373
03/12/2017 3,2375 3,2324 3,2354 3,2335
30/11/2017 3,2352 3,2319 3,2335 3,2346
29/11/2017 3,2361 3,2319 3,2345 3,2335
28/11/2017 3,2358 3,2295 3,2335 3,2345
27/11/2017 3,2395 3,2325 3,2352 3,2335
26/11/2017 3,2388 3,2342 3,2374 3,2352
23/11/2017 3,2388 3,2354 3,2375 3,2374
22/11/2017 3,2380 3,2349 3,2353 3,2375
21/11/2017 3,2415 3,2349 3,2365 3,2353
20/11/2017 3,2397 3,2335 3,2385 3,2365
19/11/2017 3,2465 3,2382 3,2406 3,2385
16/11/2017 3,2474 3,2413 3,2462 3,2415
15/11/2017 3,2574 3,2462 3,2566 3,2462
14/11/2017 3,2568 3,2422 3,2470 3,2566
13/11/2017 3,2470 3,2392 3,2405 3,2470
12/11/2017 3,2480 3,2375 3,2430 3,2405
09/11/2017 3,2430 3,2430 3,2430 3,2430
08/11/2017 3,2799 3,2408 3,2463 3,2430
07/11/2017 3,4789 3,2309 3,2426 3,2463
06/11/2017 3,3212 3,2375 3,2375 3,2426
05/11/2017 3,4985 3,2371 3,2455 3,2375
02/11/2017 3,3990 3,2370 3,3989 3,2455
01/11/2017 3,3996 3,2447 3,2505 3,3989
31/10/2017 3,2661 3,2435 3,2494 3,2505
30/10/2017 3,2555 3,2397 3,2461 3,2494
29/10/2017 3,2563 3,2360 3,2451 3,2461
28/10/2017 3,2451 3,2451 3,2451 3,2451
26/10/2017 3,2553 3,2331 3,2411 3,2465
25/10/2017 3,2461 3,2204 3,2335 3,2411
24/10/2017 3,2420 3,2267 3,2365 3,2335
23/10/2017 3,2469 3,2299 3,2386 3,2365
22/10/2017 3,2457 3,2325 3,2365 3,2386
21/10/2017 3,2365 3,2365 3,2365 3,2365
19/10/2017 3,2455 3,2276 3,2335 3,2380
18/10/2017 3,2422 3,2282 3,2367 3,2335
17/10/2017 3,2507 3,2310 3,2445 3,2367
16/10/2017 3,2535 3,2383 3,2430 3,2445
15/10/2017 3,2561 3,2387 3,2486 3,2430
14/10/2017 3,2486 3,2486 3,2486 3,2486
12/10/2017 3,2643 3,2437 3,2520 3,2500
11/10/2017 3,2663 3,2467 3,2585 3,2520
10/10/2017 3,2710 3,2534 3,2645 3,2585
09/10/2017 3,2781 3,2583 3,2725 3,2645
08/10/2017 3,2785 3,2512 3,2679 3,2725
07/10/2017 3,2679 3,2679 3,2679 3,2679
05/10/2017 3,2760 3,2568 3,2625 3,2679
04/10/2017 3,2691 3,2482 3,2590 3,2625
03/10/2017 3,2742 3,2513 3,2640 3,2590
02/10/2017 3,2784 3,2581 3,2728 3,2640
01/10/2017 3,2772 3,2599 3,2655 3,2728
30/09/2017 3,2647 3,2647 3,2647 3,2647
28/09/2017 3,2721 3,2588 3,2668 3,2644
27/09/2017 3,2779 3,2614 3,2710 3,2668
26/09/2017 3,2830 3,2598 3,2705 3,2710
25/09/2017 3,2764 3,2506 3,2593 3,2705
24/09/2017 3,2654 3,2415 3,2470 3,2593
23/09/2017 3,2480 3,2480 3,2480 3,2480
21/09/2017 3,2551 3,2346 3,2488 3,2470
20/09/2017 3,2707 3,2414 3,2468 3,2488
19/09/2017 3,2536 3,2377 3,2468 3,2468
18/09/2017 3,2535 3,2373 3,2468 3,2468
17/09/2017 3,2573 3,2403 3,2510 3,2468
16/09/2017 3,2485 3,2485 3,2485 3,2485
14/09/2017 3,2567 3,2310 3,2371 3,2510
13/09/2017 3,2598 3,2323 3,2388 3,2371
12/09/2017 3,2466 3,2222 3,2335 3,2388
11/09/2017 3,2467 3,2251 3,2315 3,2335
10/09/2017 3,2378 3,2240 3,2325 3,2315
09/09/2017 3,2315 3,2315 3,2315 3,2315
07/09/2017 3,2410 3,2234 3,2343 3,2323
06/09/2017 3,2437 3,2267 3,2363 3,2343
05/09/2017 3,2425 3,2285 3,2375 3,2381
04/09/2017 3,2424 3,2302 3,2373 3,2375
03/09/2017 3,2448 3,2320 3,2365 3,2373
02/09/2017 3,2365 3,2365 3,2365 3,2365
31/08/2017 3,2451 3,2286 3,2395 3,2365
30/08/2017 3,2550 3,2335 3,2395 3,2395
29/08/2017 3,2469 3,2342 3,2400 3,2395
28/08/2017 3,2460 3,2296 3,2385 3,2400
27/08/2017 3,2448 3,2294 3,2385 3,2385
26/08/2017 3,2385 3,2385 3,2385 3,2385
24/08/2017 3,2467 3,2313 3,2380 3,2360
23/08/2017 3,2427 3,2282 3,2376 3,2380
22/08/2017 3,2448 3,2307 3,2368 3,2329
21/08/2017 3,2448 3,2281 3,2388 3,2368
20/08/2017 3,2478 3,2334 3,2425 3,2388
19/08/2017 3,2426 3,2426 3,2426 3,2426
17/08/2017 3,2485 3,2343 3,2412 3,2425
16/08/2017 3,2484 3,2246 3,2415 3,2412
15/08/2017 3,2503 3,2370 3,2443 3,2415
14/08/2017 3,2570 3,2394 3,2445 3,2443
13/08/2017 3,2549 3,2386 3,2443 3,2445
12/08/2017 3,2440 3,2440 3,2440 3,2440
10/08/2017 3,2572 3,2352 3,2505 3,2443
09/08/2017 3,2553 3,2347 3,2485 3,2505
08/08/2017 3,2611 3,2371 3,2410 3,2485
07/08/2017 3,2487 3,2362 3,2425 3,2410
06/08/2017 3,2612 3,2365 3,2455 3,2425
05/08/2017 3,2455 3,2455 3,2455 3,2455
03/08/2017 3,2503 3,2278 3,2381 3,2455
02/08/2017 3,2449 3,2309 3,2395 3,2381
01/08/2017 3,2472 3,2327 3,2392 3,2395
31/07/2017 3,2474 3,2329 3,2405 3,2392
30/07/2017 3,2506 3,2338 3,2446 3,2405
29/07/2017 3,2440 3,2440 3,2440 3,2440
27/07/2017 3,2529 3,2421 3,2479 3,2446
26/07/2017 3,2531 3,2370 3,2423 3,2479
25/07/2017 3,2565 3,2383 3,2506 3,2423
24/07/2017 3,2573 3,2396 3,2446 3,2506
23/07/2017 3,2549 3,2403 3,2495 3,2446
22/07/2017 3,2495 3,2495 3,2495 3,2495
20/07/2017 3,2557 3,2364 3,2440 3,2495
19/07/2017 3,2483 3,2201 3,2405 3,2440
18/07/2017 3,2514 3,2351 3,2424 3,2405
17/07/2017 3,2581 3,2363 3,2470 3,2432
16/07/2017 3,2599 3,2375 3,2490 3,2470
15/07/2017 3,2450 3,2450 3,2450 3,2450
13/07/2017 3,2553 3,2369 3,2435 3,2505
12/07/2017 3,2574 3,2385 3,2515 3,2435
11/07/2017 3,2630 3,2330 3,2566 3,2515
10/07/2017 3,2617 3,2481 3,2543 3,2566
09/07/2017 3,2623 3,2478 3,2527 3,2543
08/07/2017 3,2502 3,2502 3,2502 3,2502
06/07/2017 3,2591 3,2401 3,2520 3,2520
05/07/2017 3,2643 3,2474 3,2575 3,2520
04/07/2017 3,2686 3,2483 3,2575 3,2575
03/07/2017 3,2635 3,2507 3,2580 3,2575
02/07/2017 3,2622 3,2397 3,2465 3,2580
01/07/2017 3,2410 3,2410 3,2410 3,2410
29/06/2017 3,2523 3,2389 3,2465 3,2465
28/06/2017 3,2563 3,2390 3,2513 3,2465
27/06/2017 3,2607 3,2328 3,2553 3,2513
26/06/2017 3,2620 3,2483 3,2544 3,2553
25/06/2017 3,2610 3,2464 3,2560 3,2544
24/06/2017 3,2559 3,2559 3,2559 3,2559
22/06/2017 3,2771 3,2493 3,2605 3,2560
21/06/2017 3,2777 3,2552 3,2720 3,2605
20/06/2017 3,2777 3,2638 3,2725 3,2720
19/06/2017 3,2923 3,2600 3,2670 3,2725
18/06/2017 3,2797 3,2618 3,2764 3,2670
17/06/2017 3,2731 3,2731 3,2731 3,2731
15/06/2017 3,2835 3,2683 3,2770 3,2740
14/06/2017 3,2849 3,2656 3,2698 3,2770
13/06/2017 3,2839 3,2635 3,2774 3,2698
12/06/2017 3,2861 3,2699 3,2797 3,2774
11/06/2017 3,2858 3,2596 3,2693 3,2797
10/06/2017 3,2680 3,2680 3,2680 3,2680
08/06/2017 3,2833 3,2625 3,2685 3,2693
07/06/2017 3,2800 3,2640 3,2710 3,2685
06/06/2017 3,2770 3,2586 3,2670 3,2710
05/06/2017 3,2743 3,2590 3,2671 3,2670
04/06/2017 3,2801 3,2630 3,2719 3,2671
03/06/2017 3,2719 3,2719 3,2719 3,2719
01/06/2017 3,2786 3,2635 3,2723 3,2725
31/05/2017 3,2790 3,2622 3,2705 3,2723
30/05/2017 3,2850 3,2635 3,2811 3,2705
29/05/2017 3,2965 3,2768 3,2810 3,2811
28/05/2017 3,2875 3,2706 3,2750 3,2810
27/05/2017 3,2746 3,2746 3,2746 3,2746
25/05/2017 3,2812 3,2628 3,2676 3,2750
24/05/2017 3,2783 3,2559 3,2656 3,2676
23/05/2017 3,2943 3,2623 3,2822 3,2656
22/05/2017 3,2898 3,2644 3,2771 3,2822
21/05/2017 3,2820 3,2598 3,2675 3,2771
20/05/2017 3,2697 3,2697 3,2697 3,2697
18/05/2017 3,2860 3,2612 3,2787 3,2675
17/05/2017 3,2940 3,2535 3,2750 3,2787
16/05/2017 3,2803 3,2513 3,2620 3,2750
15/05/2017 3,2720 3,2508 3,2680 3,2620
14/05/2017 3,2762 3,2545 3,2735 3,2680
13/05/2017 3,2735 3,2735 3,2735 3,2735
11/05/2017 3,2917 3,2680 3,2870 3,2730
10/05/2017 3,2997 3,2785 3,2940 3,2870
09/05/2017 3,2985 3,2775 3,2898 3,2940
08/05/2017 3,2975 3,2739 3,2867 3,2898
07/05/2017 3,2986 3,2623 3,2655 3,2867
06/05/2017 3,2655 3,2655 3,2655 3,2655
04/05/2017 3,2884 3,2608 3,2835 3,2685
03/05/2017 3,2878 3,2438 3,2518 3,2835
02/05/2017 3,2572 3,2373 3,2451 3,2518
01/05/2017 3,2540 3,2378 3,2440 3,2400
30/04/2017 3,2582 3,2390 3,2438 3,2440
29/04/2017 3,2557 3,2557 3,2557 3,2557
27/04/2017 3,2597 3,2354 3,2450 3,2438
26/04/2017 3,2567 3,2389 3,2500 3,2450
25/04/2017 3,2582 3,2390 3,2455 3,2500
24/04/2017 3,2525 3,2361 3,2447 3,2455
23/04/2017 3,2489 3,2332 3,2420 3,2447
22/04/2017 3,2362 3,2362 3,2362 3,2362
20/04/2017 3,2582 3,2347 3,2432 3,2420
19/04/2017 3,2558 3,2384 3,2455 3,2432
18/04/2017 3,2576 3,2311 3,2522 3,2455
17/04/2017 3,2580 3,2453 3,2505 3,2522
16/04/2017 3,2597 3,2443 3,2559 3,2505
15/04/2017 3,2510 3,2510 3,2510 3,2510
13/04/2017 3,2621 3,2510 3,2559 3,2559
12/04/2017 3,2607 3,2480 3,2535 3,2559
11/04/2017 3,2628 3,2463 3,2538 3,2535
10/04/2017 3,2596 3,2404 3,2462 3,2538
09/04/2017 3,2635 3,2406 3,2488 3,2462
08/04/2017 3,2509 3,2509 3,2509 3,2509
06/04/2017 3,2559 3,2389 3,2507 3,2470
05/04/2017 3,2559 3,2408 3,2475 3,2507
04/04/2017 3,2599 3,2386 3,2507 3,2475
03/04/2017 3,2615 3,2420 3,2470 3,2507
02/04/2017 3,2553 3,2403 3,2496 3,2470
01/04/2017 3,2489 3,2489 3,2489 3,2489
30/03/2017 3,2606 3,2411 3,2461 3,2485
29/03/2017 3,2534 3,2367 3,2476 3,2461
28/03/2017 3,2507 3,2325 3,2447 3,2476
27/03/2017 3,2572 3,2361 3,2525 3,2447
26/03/2017 3,2571 3,2279 3,2400 3,2525
25/03/2017 3,2415 3,2415 3,2415 3,2415
23/03/2017 3,2533 3,2353 3,2440 3,2400
22/03/2017 3,2539 3,2392 3,2438 3,2440
21/03/2017 3,2643 3,2387 3,2505 3,2438
20/03/2017 3,2568 3,2351 3,2479 3,2505
19/03/2017 3,2628 3,2390 3,2495 3,2479
18/03/2017 3,2495 3,2495 3,2495 3,2495
16/03/2017 3,2600 3,2437 3,2579 3,2495
15/03/2017 3,2642 3,2420 3,2566 3,2579
14/03/2017 3,2852 3,2495 3,2796 3,2565
13/03/2017 3,2922 3,2743 3,2830 3,2796
12/03/2017 3,2967 3,2577 3,2927 3,2830
11/03/2017 3,2927 3,2927 3,2927 3,2927
09/03/2017 3,2966 3,2728 3,2885 3,2835
08/03/2017 3,3065 3,2835 3,2965 3,2885
07/03/2017 3,3033 3,2752 3,2800 3,2965
06/03/2017 3,3048 3,2755 3,2960 3,2800
05/03/2017 3,3015 3,2607 3,2800 3,2960
02/03/2017 3,2967 3,2617 3,2845 3,2800
01/03/2017 3,2900 3,2544 3,2595 3,2845
28/02/2017 3,2733 3,2544 3,2645 3,2595
27/02/2017 3,2706 3,2465 3,2520 3,2645
26/02/2017 3,2611 3,2458 3,2536 3,2520
23/02/2017 3,2585 3,2380 3,2455 3,2545
22/02/2017 3,2548 3,2345 3,2450 3,2455
21/02/2017 3,2527 3,2360 3,2465 3,2450
20/02/2017 3,2746 3,2403 3,2470 3,2465
19/02/2017 3,2691 3,2448 3,2613 3,2470
16/02/2017 3,2699 3,2348 3,2485 3,2635
15/02/2017 3,2604 3,2392 3,2453 3,2488
14/02/2017 3,2716 3,2383 3,2577 3,2453
13/02/2017 3,2752 3,2513 3,2605 3,2577
12/02/2017 3,2733 3,2477 3,2537 3,2605
09/02/2017 3,2725 3,2439 3,2675 3,2530
08/02/2017 3,2908 3,2605 3,2850 3,2675
07/02/2017 3,3045 3,2771 3,2960 3,2850
06/02/2017 3,3038 3,2809 3,2875 3,2960
05/02/2017 3,2963 3,2553 3,2595 3,2875
02/02/2017 3,2647 3,2333 3,2480 3,2595
01/02/2017 3,2790 3,2415 3,2705 3,2480
31/01/2017 3,2801 3,2627 3,2710 3,2705
30/01/2017 3,2975 3,2668 3,2920 3,2710
29/01/2017 3,2979 3,2818 3,2908 3,2920
26/01/2017 3,3096 3,2832 3,3015 3,2904
25/01/2017 3,3074 3,2872 3,2937 3,3015
24/01/2017 3,2938 3,2730 3,2825 3,2937
23/01/2017 3,2970 3,2754 3,2855 3,2825
22/01/2017 3,3014 3,2788 3,2965 3,2855
19/01/2017 3,3212 3,2915 3,3160 3,2964
18/01/2017 3,3593 3,3115 3,3390 3,3160
17/01/2017 3,3701 3,3345 3,3437 3,3390
16/01/2017 3,3750 3,3384 3,3700 3,3437
15/01/2017 3,3759 3,3574 3,3625 3,3700
12/01/2017 3,3730 3,3569 3,3615 3,3623
11/01/2017 3,3968 3,3578 3,3795 3,3615
10/01/2017 3,3979 3,3776 3,3890 3,3795
09/01/2017 3,3943 3,3561 3,3845 3,3890
08/01/2017 3,3889 3,3713 3,3775 3,3845
05/01/2017 3,3823 3,3562 3,3688 3,3775
04/01/2017 3,3939 3,3615 3,3840 3,3688
03/01/2017 3,3999 3,3479 3,3942 3,3840
02/01/2017 3,4154 3,3199 3,3560 3,3942
01/01/2017 3,3611 3,3372 3,3529 3,3560

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα