Ισοτιμίες \

Δολάριο / Νέο Σολ Περού
USDPEN
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
3,00
Τελ. Ενημ.:
17:39
Αγορά 3.72397
Πώληση 3.72486
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,60 3,85

Απόδοση

7 ημερών
-0,24%
1 μηνός
1,73%
3 μηνών
-0,44%
6 μηνών
-1,16%
1 έτους
-0,91%
2 έτων
-1,48%
5 έτων
9,26%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
16/04/2025 3,7404 3,7228 3,7391 3,7245
15/04/2025 3,7475 3,7322 3,7390 3,7377
14/04/2025 3,7454 3,7286 3,7396 3,7391
13/04/2025 3,7421 3,7257 3,7276 3,7393
12/04/2025 3,7298 3,7251 3,7273 3,7268
10/04/2025 3,7373 3,6401 3,7331 3,7276
09/04/2025 3,7626 3,7076 3,7508 3,7333
08/04/2025 3,7526 3,6834 3,7449 3,7503
07/04/2025 3,7472 3,6661 3,6697 3,7450
06/04/2025 3,6994 3,6653 3,6977 3,6689
05/04/2025 3,7034 3,6928 3,6974 3,6974
03/04/2025 3,6705 3,6563 3,6676 3,6610
02/04/2025 3,6794 3,6373 3,6768 3,6671
01/04/2025 3,6830 3,6694 3,6744 3,6767
31/03/2025 3,6797 3,6560 3,6724 3,6739
30/03/2025 3,6734 3,5998 3,6018 3,6724
29/03/2025 3,6042 3,5992 3,6016 3,6018
27/03/2025 3,6577 3,6030 3,6435 3,6038
26/03/2025 3,7270 3,6358 3,7250 3,6436
25/03/2025 3,7286 3,6325 3,6491 3,7252
24/03/2025 3,6529 3,6439 3,6493 3,6492
23/03/2025 3,6508 3,6318 3,6355 3,6496
22/03/2025 3,6371 3,6328 3,6355 3,6356
20/03/2025 3,6411 3,6167 3,6231 3,6202
19/03/2025 3,6268 3,6159 3,6214 3,6231
18/03/2025 3,6361 3,6196 3,6311 3,6216
17/03/2025 3,6830 3,6281 3,6620 3,6307
16/03/2025 3,6741 3,6530 3,6600 3,6611
15/03/2025 3,6676 3,6535 3,6597 3,6597
13/03/2025 3,6955 3,6604 3,6616 3,6607
12/03/2025 3,6696 3,6527 3,6612 3,6616
11/03/2025 3,6721 3,6587 3,6699 3,6609
10/03/2025 3,6819 3,6505 3,6703 3,6697
09/03/2025 3,6750 3,6511 3,6579 3,6703
08/03/2025 3,6607 3,6527 3,6579 3,6580
07/03/2025 3,7576 3,7511 3,7534 3,7527
06/03/2025 3,8475 3,6490 3,6507 3,7511
05/03/2025 3,6543 3,6228 3,6505 3,6507
04/03/2025 3,6816 3,6496 3,6705 3,6502
03/03/2025 3,7096 3,6550 3,7075 3,6710
02/03/2025 3,7252 3,6661 3,7201 3,7071
28/02/2025 3,7259 3,7217 3,7234 3,7220
27/02/2025 3,7266 3,6580 3,6590 3,7243
26/02/2025 3,6858 3,6583 3,6805 3,6589
25/02/2025 3,6859 3,6737 3,6805 3,6805
24/02/2025 3,6861 3,6747 3,6833 3,6805
23/02/2025 3,6876 3,6650 3,6841 3,6833
21/02/2025 3,6871 3,6835 3,6871 3,6835
20/02/2025 3,6889 3,6732 3,6828 3,6871
19/02/2025 3,6929 3,6798 3,6900 3,6835
18/02/2025 3,7012 3,6784 3,6842 3,6900
17/02/2025 3,7062 3,6832 3,6999 3,6842
16/02/2025 3,7144 3,6981 3,7144 3,6995
14/02/2025 3,7181 3,7124 3,7181 3,7168
13/02/2025 3,7198 3,6944 3,7163 3,7154
12/02/2025 3,7253 3,7008 3,7151 3,7165
11/02/2025 3,7185 3,6959 3,7113 3,7135
10/02/2025 3,7167 3,7078 3,7145 3,7110
09/02/2025 3,7591 3,7134 3,7348 3,7145
07/02/2025 3,7180 3,7165 3,7180 3,7165
06/02/2025 3,7235 3,7076 3,7121 3,7184
05/02/2025 3,7194 3,7063 3,7134 3,7125
04/02/2025 3,7162 3,6865 3,7135 3,7145
03/02/2025 3,7379 3,7006 3,7345 3,7132
02/02/2025 3,7855 3,7181 3,7791 3,7345
31/01/2025 3,7192 3,7143 3,7176 3,7156
30/01/2025 3,7304 3,7093 3,7135 3,7169
29/01/2025 3,7290 3,7076 3,7130 3,7135
28/01/2025 3,7412 3,7112 3,7412 3,7130
27/01/2025 3,7483 3,7347 3,7437 3,7387
26/01/2025 3,7447 3,7056 3,7258 3,7447
23/01/2025 3,7259 3,7104 3,7116 3,7176
22/01/2025 3,7457 3,7102 3,7182 3,7116
21/01/2025 3,7353 3,7145 3,7296 3,7182
20/01/2025 3,7505 3,7227 3,7462 3,7296
19/01/2025 3,7645 3,7381 3,7452 3,7433
17/01/2025 3,7493 3,7362 3,7437 3,7493
16/01/2025 3,7611 3,7392 3,7585 3,7411
15/01/2025 3,7777 3,7575 3,7665 3,7585
14/01/2025 3,7847 3,7625 3,7825 3,7665
13/01/2025 3,7923 3,7507 3,7820 3,7828
12/01/2025 3,7857 3,7614 3,7634 3,7811
09/01/2025 3,7756 3,7502 3,7630 3,7636
08/01/2025 3,7858 3,7622 3,7843 3,7630
07/01/2025 3,7864 3,7694 3,7710 3,7816
06/01/2025 3,7779 3,7602 3,7649 3,7710
05/01/2025 3,7694 3,7348 3,7545 3,7640
03/01/2025 3,7550 3,7544 3,7550 3,7544
02/01/2025 3,7802 3,7483 3,7566 3,7549
01/01/2025 3,7603 3,7550 3,7577 3,7566
31/12/2024 3,7633 3,7426 3,7468 3,7576
30/12/2024 3,7615 3,7395 3,7456 3,7469
29/12/2024 3,7480 3,7405 3,7405 3,7456
27/12/2024 3,7455 3,7379 3,7447 3,7413
26/12/2024 3,7450 3,7167 3,7178 3,7446
25/12/2024 3,7336 3,7117 3,7178 3,7178
24/12/2024 3,7355 3,7009 3,7204 3,7170
23/12/2024 3,7378 3,7191 3,7365 3,7214
22/12/2024 3,7400 3,7048 3,7144 3,7345
20/12/2024 3,7171 3,7171 3,7171 3,7171
19/12/2024 3,7514 3,7205 3,7331 3,7227
18/12/2024 3,7816 3,7305 3,7364 3,7331
17/12/2024 3,7407 3,7319 3,7375 3,7363
16/12/2024 3,7404 3,7165 3,7262 3,7375
15/12/2024 3,7321 3,7228 3,7313 3,7262
13/12/2024 3,7370 3,7350 3,7365 3,7361
12/12/2024 3,7411 3,7255 3,7289 3,7366
11/12/2024 3,7301 3,7083 3,7141 3,7289
10/12/2024 3,7285 3,6998 3,7285 3,7141
09/12/2024 3,7263 3,7168 3,7184 3,7255
08/12/2024 3,7374 3,7170 3,7290 3,7182
06/12/2024 3,7285 3,7246 3,7265 3,7246
05/12/2024 3,7454 3,7209 3,7402 3,7254
04/12/2024 3,7427 3,7334 3,7373 3,7402
03/12/2024 3,7625 3,7360 3,7600 3,7372
02/12/2024 3,7606 3,7405 3,7453 3,7600
01/12/2024 3,7579 3,7358 3,7476 3,7454
29/11/2024 3,7544 3,7435 3,7455 3,7507
28/11/2024 3,7795 3,7455 3,7513 3,7457
27/11/2024 3,7759 3,7507 3,7735 3,7521
26/11/2024 3,7842 3,7524 3,7784 3,7732
25/11/2024 3,8007 3,7611 3,7982 3,7784
24/11/2024 3,7986 3,7688 3,7910 3,7980
21/11/2024 3,8180 3,7922 3,7951 3,8049
20/11/2024 3,8002 3,7742 3,7990 3,7950
19/11/2024 3,7994 3,7803 3,7950 3,7990
18/11/2024 3,8045 3,7815 3,8030 3,7950
17/11/2024 3,8097 3,7830 3,8009 3,8030
15/11/2024 3,8024 3,7997 3,8010 3,7997
14/11/2024 3,8187 3,7962 3,8045 3,8029
13/11/2024 3,8216 3,7994 3,8023 3,8049
12/11/2024 3,8069 3,7749 3,7893 3,8022
11/11/2024 3,7926 3,7611 3,7664 3,7889
10/11/2024 3,7826 3,7650 3,7823 3,7663
08/11/2024 3,7817 3,7803 3,7805 3,7817
07/11/2024 3,7845 3,7503 3,7525 3,7805
06/11/2024 3,7868 3,7496 3,7850 3,7525
05/11/2024 3,7917 3,7681 3,7735 3,7850
04/11/2024 3,7762 3,7666 3,7683 3,7735
03/11/2024 3,7774 3,7504 3,7627 3,7681
31/10/2024 3,7767 3,7559 3,7727 3,7707
30/10/2024 3,7747 3,7617 3,7724 3,7722
29/10/2024 3,7763 3,7539 3,7710 3,7723
28/10/2024 3,7758 3,7587 3,7600 3,7713
27/10/2024 3,7676 3,7535 3,7628 3,7599
26/10/2024 3,7638 3,7617 3,7618 3,7629
24/10/2024 3,7660 3,7449 3,7543 3,7630
23/10/2024 3,7694 3,7457 3,7687 3,7545
22/10/2024 3,7781 3,7462 3,7683 3,7688
21/10/2024 3,7719 3,7559 3,7576 3,7684
20/10/2024 3,7627 3,7520 3,7580 3,7570
19/10/2024 3,7658 3,7573 3,7658 3,7580
17/10/2024 3,7807 3,7649 3,7683 3,7656
16/10/2024 3,7813 3,7655 3,7732 3,7682
15/10/2024 3,7770 3,7604 3,7619 3,7732
14/10/2024 3,7632 3,7244 3,7287 3,7619
13/10/2024 3,7601 3,7228 3,7552 3,7285
12/10/2024 3,7557 3,7534 3,7535 3,7546
10/10/2024 3,7808 3,7210 3,7588 3,7549
09/10/2024 3,7606 3,7225 3,7424 3,7596
08/10/2024 3,7470 3,7244 3,7433 3,7423
07/10/2024 3,7441 3,7186 3,7351 3,7430
06/10/2024 3,7458 3,7223 3,7390 3,7344
05/10/2024 3,7422 3,7284 3,7284 3,7383
03/10/2024 3,7472 3,7212 3,7220 3,7301
02/10/2024 3,7294 3,7139 3,7183 3,7220
01/10/2024 3,7206 3,7073 3,7081 3,7179
30/09/2024 3,7349 3,7025 3,7189 3,7083
29/09/2024 3,7498 3,7129 3,7493 3,7189
28/09/2024 3,7497 3,7479 3,7491 3,7491
26/09/2024 3,7678 3,7247 3,7515 3,7469
25/09/2024 3,7835 3,7488 3,7668 3,7516
24/09/2024 3,7720 3,7498 3,7711 3,7672
23/09/2024 3,7776 3,7438 3,7452 3,7711
22/09/2024 3,7571 3,7371 3,7423 3,7450
21/09/2024 3,7437 3,7416 3,7437 3,7422
19/09/2024 3,7614 3,7402 3,7446 3,7458
18/09/2024 3,7758 3,7424 3,7750 3,7452
17/09/2024 3,7895 3,7530 3,7880 3,7749
16/09/2024 3,7919 3,7749 3,7757 3,7881
15/09/2024 3,7852 3,7685 3,7758 3,7760
14/09/2024 3,7770 3,7751 3,7762 3,7765
12/09/2024 3,7869 3,7579 3,7860 3,7662
11/09/2024 3,8236 3,7660 3,8217 3,7858
10/09/2024 3,8265 3,8016 3,8160 3,8216
09/09/2024 3,8183 3,7995 3,8029 3,8160
08/09/2024 3,8039 3,7960 3,7968 3,8029
07/09/2024 3,7986 3,7959 3,7976 3,7975
05/09/2024 3,8027 3,7817 3,7950 3,7925
04/09/2024 3,7997 3,7788 3,7860 3,7950
03/09/2024 3,7969 3,7470 3,7481 3,7849
02/09/2024 3,7724 3,7455 3,7481 3,7478
01/09/2024 3,7602 3,7467 3,7560 3,7478
31/08/2024 3,7567 3,7548 3,7561 3,7560
29/08/2024 3,7607 3,7456 3,7483 3,7485
28/08/2024 3,7521 3,7364 3,7403 3,7480
27/08/2024 3,7553 3,7375 3,7424 3,7408
26/08/2024 3,7597 3,7411 3,7581 3,7422
25/08/2024 3,7600 3,7151 3,7162 3,7569
24/08/2024 3,7442 3,7143 3,7442 3,7161
22/08/2024 3,7605 3,7413 3,7435 3,7439
21/08/2024 3,7590 3,7398 3,7504 3,7436
20/08/2024 3,7563 3,7254 3,7465 3,7502
19/08/2024 3,7498 3,7178 3,7330 3,7461
18/08/2024 3,7469 3,7277 3,7305 3,7329
17/08/2024 3,7380 3,7295 3,7380 3,7302
15/08/2024 3,7569 3,7341 3,7516 3,7366
14/08/2024 3,7522 3,7369 3,7396 3,7513
13/08/2024 3,7521 3,7210 3,7462 3,7397
12/08/2024 3,7466 3,7272 3,7445 3,7462
11/08/2024 3,7476 3,7231 3,7243 3,7445
10/08/2024 3,7325 3,7217 3,7325 3,7237
08/08/2024 3,7438 3,7207 3,7252 3,7308
07/08/2024 3,7404 3,7191 3,7231 3,7252
06/08/2024 3,7246 3,7160 3,7231 3,7231
05/08/2024 3,7405 3,7159 3,7386 3,7205
04/08/2024 3,7402 3,7076 3,7082 3,7387
03/08/2024 3,7383 3,7076 3,7383 3,7086
01/08/2024 3,7443 3,7343 3,7430 3,7392
31/07/2024 3,7474 3,7316 3,7354 3,7427
30/07/2024 3,7442 3,7247 3,7347 3,7354
29/07/2024 3,7430 3,7341 3,7370 3,7346
28/07/2024 3,7597 3,7352 3,7531 3,7370
27/07/2024 3,7536 3,7527 3,7531 3,7531
25/07/2024 3,7661 3,7404 3,7423 3,7593
24/07/2024 3,7726 3,7388 3,7578 3,7423
23/07/2024 3,7635 3,7548 3,7558 3,7577
22/07/2024 3,7574 3,7381 3,7474 3,7555
21/07/2024 3,7485 3,7389 3,7424 3,7473
20/07/2024 3,7436 3,7403 3,7420 3,7424
18/07/2024 3,7478 3,7251 3,7259 3,7353
17/07/2024 3,7310 3,7120 3,7135 3,7262
16/07/2024 3,7344 3,7116 3,7225 3,7135
15/07/2024 3,7349 3,7189 3,7341 3,7227
14/07/2024 3,7653 3,7252 3,7496 3,7340
13/07/2024 3,7700 3,7462 3,7700 3,7497
11/07/2024 3,7864 3,7576 3,7863 3,7673
10/07/2024 3,7934 3,7753 3,7857 3,7865
09/07/2024 3,7949 3,7845 3,7925 3,7857
08/07/2024 3,7965 3,7905 3,7954 3,7925
07/07/2024 3,8045 3,7928 3,7973 3,7954
06/07/2024 3,7979 3,7966 3,7971 3,7970
04/07/2024 3,8058 3,7878 3,8047 3,8048
03/07/2024 3,8086 3,7982 3,7995 3,8049
02/07/2024 3,8507 3,7939 3,8496 3,7992
01/07/2024 3,8509 3,8244 3,8252 3,8496
30/06/2024 3,8484 3,8206 3,8312 3,8255
29/06/2024 3,8324 3,8296 3,8311 3,8311
27/06/2024 3,8400 3,8189 3,8232 3,8212
26/06/2024 3,8407 3,8023 3,8046 3,8232
25/06/2024 3,8175 3,7999 3,8037 3,8035
24/06/2024 3,8256 3,7747 3,8031 3,8032
23/06/2024 3,8070 3,7967 3,7973 3,8026
22/06/2024 3,8117 3,7968 3,8115 3,7976
20/06/2024 3,8311 3,8012 3,8142 3,8120
19/06/2024 3,8229 3,7918 3,7931 3,8135
18/06/2024 3,8145 3,7875 3,7933 3,7928
17/06/2024 3,7984 3,7611 3,7706 3,7932
16/06/2024 3,7790 3,7691 3,7771 3,7702
15/06/2024 3,7798 3,7705 3,7705 3,7771
13/06/2024 3,7955 3,7678 3,7786 3,7686
12/06/2024 3,7841 3,7548 3,7709 3,7784
11/06/2024 3,7953 3,7631 3,7868 3,7710
10/06/2024 3,7893 3,7414 3,7492 3,7864
09/06/2024 3,8070 3,7432 3,7835 3,7486
08/06/2024 3,7843 3,7829 3,7837 3,7837
06/06/2024 3,7669 3,7363 3,7375 3,7493
05/06/2024 3,7499 3,7286 3,7320 3,7380
04/06/2024 3,7428 3,7228 3,7323 3,7320
03/06/2024 3,7408 3,6985 3,7400 3,7323
02/06/2024 3,7522 3,7188 3,7515 3,7399
01/06/2024 3,7523 3,7506 3,7515 3,7515
30/05/2024 3,7579 3,7442 3,7502 3,7442
29/05/2024 3,7695 3,7479 3,7492 3,7501
28/05/2024 3,7952 3,7117 3,7557 3,7490
27/05/2024 3,7951 3,7052 3,7433 3,7558
26/05/2024 3,7823 3,6977 3,7334 3,7434
25/05/2024 3,7437 3,7236 3,7315 3,7338
23/05/2024 3,7824 3,6962 3,7436 3,7309
22/05/2024 3,7784 3,6935 3,7340 3,7435
21/05/2024 3,7865 3,6972 3,7343 3,7338
20/05/2024 3,7849 3,7005 3,7358 3,7340
19/05/2024 3,7799 3,6812 3,7150 3,7363
18/05/2024 3,7246 3,7053 3,7149 3,7150
16/05/2024 3,7725 3,6824 3,7181 3,7273
15/05/2024 3,7597 3,6600 3,7275 3,7185
14/05/2024 3,7617 3,6807 3,7180 3,7275
13/05/2024 3,7671 3,6742 3,7105 3,7174
12/05/2024 3,7560 3,6546 3,6938 3,7104
11/05/2024 3,7312 3,6521 3,6882 3,6937
09/05/2024 3,7528 3,6483 3,7232 3,6890
08/05/2024 3,7644 3,6856 3,7224 3,7233
07/05/2024 3,7751 3,6867 3,7374 3,7228
06/05/2024 3,7715 3,6886 3,7279 3,7375
05/05/2024 3,7701 3,6841 3,7270 3,7280
04/05/2024 3,7578 3,7233 3,7578 3,7262
02/05/2024 3,7936 3,6914 3,7561 3,7597
01/05/2024 3,7953 3,7118 3,7562 3,7563
30/04/2024 3,8073 3,7152 3,7557 3,7552
29/04/2024 3,7883 3,7045 3,7551 3,7546
28/04/2024 3,8025 3,6972 3,7660 3,7553
27/04/2024 3,7688 3,7538 3,7538 3,7660
25/04/2024 3,7934 3,6916 3,7281 3,7511
24/04/2024 3,7749 3,6659 3,7040 3,7279
23/04/2024 3,7489 3,6431 3,6957 3,7031
22/04/2024 3,7345 3,6439 3,6952 3,6956
21/04/2024 3,7667 3,6498 3,7230 3,6946
20/04/2024 3,7283 3,7191 3,7261 3,7231
18/04/2024 3,7996 3,6918 3,7460 3,7265
17/04/2024 3,7937 3,7094 3,7595 3,7460
16/04/2024 3,7990 3,7017 3,7600 3,7588
15/04/2024 3,7860 3,6746 3,7060 3,7602
14/04/2024 3,7430 3,6494 3,6835 3,7061
13/04/2024 3,7067 3,6803 3,7067 3,6836
11/04/2024 3,7572 3,6521 3,7190 3,7049
10/04/2024 3,7736 3,6612 3,6795 3,7191
09/04/2024 3,7364 3,6491 3,6790 3,6796
08/04/2024 3,7285 3,6339 3,6721 3,6790
07/04/2024 3,7282 3,6335 3,6869 3,6720
06/04/2024 3,7250 3,6508 3,6893 3,6870
04/04/2024 3,7332 3,6440 3,6897 3,6883
03/04/2024 3,7386 3,6514 3,7100 3,6896
02/04/2024 3,7610 3,6742 3,7262 3,7100
01/04/2024 3,7660 3,6863 3,7207 3,7262
31/03/2024 3,7615 3,6791 3,7200 3,7208
30/03/2024 3,7302 3,7155 3,7302 3,7197
28/03/2024 3,7617 3,6811 3,7202 3,7295
27/03/2024 3,7647 3,6715 3,7337 3,7198
26/03/2024 3,7619 3,6701 3,7058 3,7326
25/03/2024 3,7419 3,6596 3,6936 3,7061
24/03/2024 3,7410 3,6429 3,6720 3,6935
23/03/2024 3,6750 3,6707 3,6731 3,6724
21/03/2024 3,7346 3,6502 3,6947 3,6947
20/03/2024 3,7380 3,6330 3,7060 3,6959
19/03/2024 3,7415 3,6591 3,6986 3,7060
18/03/2024 3,7401 3,6600 3,6984 3,6986
17/03/2024 3,7356 3,6491 3,6880 3,6984
16/03/2024 3,6920 3,6845 3,6883 3,6880
14/03/2024 3,7372 3,6402 3,6665 3,6958
13/03/2024 3,7263 3,6339 3,6755 3,6664
12/03/2024 3,7309 3,6469 3,6895 3,6752
11/03/2024 3,7473 3,6510 3,7294 3,6897
10/03/2024 3,7570 3,6517 3,7071 3,7293
09/03/2024 3,7102 3,7043 3,7072 3,7071
08/03/2024 3,7450 3,7008 3,7277 3,7128
07/03/2024 3,7580 3,6745 3,7205 3,7243
06/03/2024 3,7933 3,6836 3,7722 3,7200
05/03/2024 3,8170 3,7076 3,7783 3,7721
04/03/2024 3,8160 3,7361 3,7719 3,7783
03/03/2024 3,8112 3,7331 3,7642 3,7719
01/03/2024 3,7800 3,7529 3,7703 3,7661
29/02/2024 3,8388 3,7385 3,7976 3,7708
28/02/2024 3,8366 3,7447 3,7812 3,7976
27/02/2024 3,8448 3,7435 3,8009 3,7811
26/02/2024 3,8386 3,7604 3,7989 3,8010
25/02/2024 3,8421 3,7566 3,8139 3,7996
23/02/2024 3,8292 3,7939 3,8082 3,8181
22/02/2024 3,8475 3,7532 3,8111 3,8084
21/02/2024 3,8424 3,7381 3,7991 3,8112
20/02/2024 3,8343 3,7473 3,7984 3,7989
19/02/2024 3,8838 3,7583 3,8193 3,7984
18/02/2024 3,8865 3,7810 3,8662 3,8188
16/02/2024 3,8668 3,8668 3,8668 3,8668
15/02/2024 3,9079 3,8118 3,8751 3,8668
14/02/2024 3,9184 3,8294 3,8857 3,8751
13/02/2024 3,9293 3,8331 3,8677 3,8869
12/02/2024 3,9097 3,8250 3,8707 3,8678
11/02/2024 3,9060 3,8077 3,8469 3,8707
09/02/2024 3,8647 3,8404 3,8546 3,8444
08/02/2024 3,8916 3,8038 3,8534 3,8545
07/02/2024 3,8992 3,8095 3,8591 3,8534
06/02/2024 3,9029 3,8178 3,8606 3,8588
05/02/2024 3,9052 3,7966 3,8354 3,8604
04/02/2024 3,8864 3,7809 3,8029 3,8354
02/02/2024 3,8252 3,7919 3,8085 3,8036
01/02/2024 3,8490 3,7457 3,8060 3,8076
31/01/2024 3,8645 3,7645 3,8040 3,8060
30/01/2024 3,8560 3,7694 3,8145 3,8037
29/01/2024 3,8518 3,7534 3,7895 3,8145
28/01/2024 3,8315 3,7342 3,7645 3,7895
26/01/2024 3,7790 3,7505 3,7635 3,7624
25/01/2024 3,8177 3,7265 3,7595 3,7635
24/01/2024 3,8125 3,7232 3,7570 3,7596
23/01/2024 3,8128 3,7087 3,7562 3,7560
22/01/2024 3,7867 3,7041 3,7432 3,7560
21/01/2024 3,7786 3,6973 3,7381 3,7428
19/01/2024 3,7461 3,7341 3,7424 3,7341
18/01/2024 3,7839 3,6938 3,7196 3,7427
17/01/2024 3,7841 3,6791 3,7195 3,7194
16/01/2024 3,7615 3,6645 3,7020 3,7195
15/01/2024 3,7449 3,6599 3,6968 3,7020
14/01/2024 3,7413 3,6606 3,7020 3,6976
12/01/2024 3,7133 3,6894 3,7020 3,6987
11/01/2024 3,7484 3,6620 3,7009 3,6982
10/01/2024 3,7426 3,6582 3,7077 3,7009
09/01/2024 3,7479 3,6592 3,6960 3,7075
08/01/2024 3,7432 3,6526 3,7160 3,6960
07/01/2024 3,7453 3,6570 3,6947 3,7160
05/01/2024 3,7339 3,6960 3,7135 3,7143
04/01/2024 3,7610 3,6660 3,7430 3,7163
03/01/2024 3,7606 3,6672 3,7135 3,7430
02/01/2024 3,7499 3,6635 3,7042 3,7135
01/01/2024 3,7438 3,6663 3,7037 3,7045
31/12/2023 3,7563 3,6554 3,6892 3,7047
29/12/2023 3,7156 3,6744 3,6989 3,6892
28/12/2023 3,7479 3,6559 3,7131 3,6988
27/12/2023 3,7500 3,6349 3,6917 3,7131
26/12/2023 3,7291 3,6480 3,6884 3,6902
25/12/2023 3,7065 3,6882 3,6996 3,6900
24/12/2023 3,7511 3,6458 3,6890 3,6996
22/12/2023 3,7160 3,6744 3,6977 3,6883
21/12/2023 3,7427 3,6557 3,7070 3,6976
20/12/2023 3,7564 3,6654 3,7270 3,7070
19/12/2023 3,7744 3,6701 3,7469 3,7270
18/12/2023 3,7974 3,6966 3,7607 3,7471
17/12/2023 3,8284 3,7236 3,7580 3,7607
15/12/2023 3,7725 3,7563 3,7651 3,7601
14/12/2023 3,8132 3,7303 3,7650 3,7651
13/12/2023 3,8316 3,7027 3,7925 3,7650
12/12/2023 3,8252 3,7380 3,7753 3,7925
11/12/2023 3,8136 3,7054 3,7750 3,7752
10/12/2023 3,8066 3,7039 3,7640 3,7750
08/12/2023 3,7785 3,7268 3,7569 3,7540
07/12/2023 3,7971 3,7095 3,7570 3,7560
06/12/2023 3,8053 3,7182 3,7585 3,7570
05/12/2023 3,8051 3,7171 3,7526 3,7585
04/12/2023 3,7906 3,7037 3,7374 3,7518
03/12/2023 3,7874 3,6996 3,7402 3,7374
01/12/2023 3,7494 3,7297 3,7392 3,7383
30/11/2023 3,7807 3,6934 3,7300 3,7392
29/11/2023 3,7683 3,6872 3,7305 3,7300
28/11/2023 3,7613 3,6702 3,7262 3,7305
27/11/2023 3,7706 3,6864 3,7265 3,7261
26/11/2023 3,7733 3,6907 3,7300 3,7265
24/11/2023 3,7356 3,7285 3,7320 3,7290
23/11/2023 3,7805 3,6976 3,7406 3,7320
22/11/2023 3,7780 3,6985 3,7337 3,7407
21/11/2023 3,7817 3,6963 3,7405 3,7331
20/11/2023 3,7928 3,6964 3,7415 3,7405
19/11/2023 3,8931 3,7155 3,8487 3,7415
17/11/2023 3,7877 3,7540 3,7676 3,7686
16/11/2023 3,9065 3,7407 3,7694 3,7677
15/11/2023 3,8630 3,7551 3,7695 3,7692
14/11/2023 3,8475 3,7201 3,7936 3,7695
13/11/2023 3,8514 3,7462 3,8180 3,7933
12/11/2023 3,8451 3,7516 3,7887 3,8180
10/11/2023 3,8032 3,7713 3,7839 3,7885
09/11/2023 3,8440 3,7572 3,7900 3,7834
08/11/2023 3,8380 3,7305 3,7905 3,7898
07/11/2023 3,8249 3,7169 3,7610 3,7908
06/11/2023 3,8019 3,7201 3,7615 3,7618
05/11/2023 3,7932 3,6944 3,7415 3,7615
02/11/2023 3,8628 3,7307 3,8137 3,7671
01/11/2023 3,8604 3,7752 3,8205 3,8136
31/10/2023 3,8789 3,7917 3,8206 3,8205
30/10/2023 3,8848 3,7837 3,8405 3,8206
29/10/2023 3,9062 3,8087 3,8621 3,8405
28/10/2023 3,8647 3,8594 3,8620 3,8622
26/10/2023 3,9134 3,8266 3,8605 3,8718
25/10/2023 3,9161 3,8271 3,8607 3,8601
24/10/2023 3,9167 3,8240 3,8627 3,8607
23/10/2023 3,9076 3,8160 3,8727 3,8627
22/10/2023 3,9201 3,8300 3,8658 3,8728
21/10/2023 3,8723 3,8597 3,8666 3,8657
19/10/2023 3,9116 3,8278 3,8728 3,8679
18/10/2023 3,9096 3,8106 3,8464 3,8730
17/10/2023 3,8945 3,8067 3,8430 3,8463
16/10/2023 3,8972 3,8084 3,8626 3,8433
15/10/2023 3,8992 3,8025 3,8419 3,8618
14/10/2023 3,8459 3,8363 3,8392 3,8416
12/10/2023 3,8894 3,8012 3,8430 3,8382
11/10/2023 3,8706 3,7758 3,8192 3,8431
10/10/2023 3,8706 3,7822 3,8202 3,8193
09/10/2023 3,8803 3,7733 3,8273 3,8202
08/10/2023 3,8659 3,7741 3,8067 3,8265
07/10/2023 3,8102 3,8034 3,8068 3,8067
05/10/2023 3,8647 3,7568 3,8195 3,8136
04/10/2023 3,8522 3,7496 3,8032 3,8197
03/10/2023 3,8410 3,7533 3,7932 3,8031
02/10/2023 3,8529 3,7565 3,7974 3,7932
01/10/2023 3,8441 3,7511 3,7981 3,7976
30/09/2023 3,8045 3,7911 3,7980 3,7982
28/09/2023 3,8320 3,7459 3,7874 3,7844
27/09/2023 3,8365 3,7459 3,7755 3,7874
26/09/2023 3,8310 3,7448 3,7757 3,7755
25/09/2023 3,8161 3,7304 3,7699 3,7757
24/09/2023 3,7973 3,7003 3,7268 3,7699
23/09/2023 3,7387 3,7204 3,7376 3,7266
21/09/2023 3,7794 3,6828 3,7429 3,7400
20/09/2023 3,7782 3,6875 3,7374 3,7421
19/09/2023 3,7659 3,6633 3,7000 3,7371
18/09/2023 3,7515 3,6675 3,7084 3,7000
17/09/2023 3,7569 3,6718 3,7107 3,7079
16/09/2023 3,7169 3,7043 3,7080 3,7108
14/09/2023 3,7715 3,6766 3,7130 3,7104
13/09/2023 3,7454 3,6607 3,7009 3,7145
12/09/2023 3,7399 3,6431 3,6975 3,7004
11/09/2023 3,7526 3,6587 3,7002 3,6976
10/09/2023 3,7595 3,6664 3,7101 3,7000
09/09/2023 3,7118 3,7094 3,7100 3,7102
07/09/2023 3,7526 3,6633 3,7098 3,7117
06/09/2023 3,7446 3,6654 3,7035 3,7098
05/09/2023 3,7376 3,6512 3,7009 3,7037
04/09/2023 3,7433 3,6592 3,7045 3,7008
03/09/2023 3,7539 3,6603 3,6935 3,7045
02/09/2023 3,6972 3,6895 3,6933 3,6934
31/08/2023 3,7469 3,6555 3,6979 3,6993
30/08/2023 3,7358 3,6367 3,6908 3,6980
29/08/2023 3,7314 3,6388 3,6970 3,6883
28/08/2023 3,7360 3,6546 3,6966 3,6970
27/08/2023 3,7345 3,6554 3,6956 3,6966
26/08/2023 3,7024 3,6852 3,6868 3,6957
24/08/2023 3,7596 3,6543 3,6971 3,6910
23/08/2023 3,7495 3,6620 3,7202 3,6967
22/08/2023 3,7796 3,6847 3,7205 3,7203
21/08/2023 3,7655 3,6809 3,7195 3,7201
20/08/2023 3,7579 3,6745 3,7100 3,7187
19/08/2023 3,7246 3,7071 3,7246 3,7099
17/08/2023 3,7362 3,7231 3,7305 3,7263
16/08/2023 3,7655 3,6805 3,7094 3,7306
15/08/2023 3,7584 3,6650 3,7007 3,7093
14/08/2023 3,7487 3,6633 3,7017 3,7011
13/08/2023 3,7324 3,6471 3,6816 3,7015
12/08/2023 3,7181 3,6425 3,6775 3,6813
10/08/2023 3,7470 3,6304 3,6971 3,6687
09/08/2023 3,7428 3,6593 3,7041 3,6971
08/08/2023 3,7412 3,6570 3,6946 3,7041
07/08/2023 3,7324 3,6437 3,6846 3,6946
06/08/2023 3,7217 3,6307 3,6668 3,6846
05/08/2023 3,7129 3,6278 3,6887 3,6668
03/08/2023 3,7298 3,6034 3,6453 3,6901
02/08/2023 3,6973 3,6086 3,6521 3,6453
01/08/2023 3,6891 3,5634 3,6376 3,6521
31/07/2023 3,6646 3,5646 3,6027 3,6376
30/07/2023 3,6410 3,5509 3,5850 3,6028
29/07/2023 3,5913 3,5792 3,5851 3,5850
27/07/2023 3,6903 3,5541 3,5974 3,6016
26/07/2023 3,6422 3,5636 3,5974 3,5975
25/07/2023 3,6462 3,5556 3,5927 3,5970
24/07/2023 3,6347 3,5579 3,5928 3,5924
23/07/2023 3,6385 3,5478 3,5829 3,5924
22/07/2023 3,5881 3,5798 3,5853 3,5826
20/07/2023 3,6427 3,5499 3,5849 3,5883
19/07/2023 3,6218 3,5328 3,5618 3,5850
18/07/2023 3,6140 3,5296 3,5620 3,5618
17/07/2023 3,6016 3,5205 3,5690 3,5623
16/07/2023 3,6105 3,5224 3,5733 3,5690
15/07/2023 3,5822 3,5653 3,5738 3,5738
13/07/2023 3,6105 3,5265 3,5692 3,5740
12/07/2023 3,6296 3,5374 3,6006 3,5691
11/07/2023 3,6719 3,5535 3,6261 3,6002
10/07/2023 3,6830 3,5897 3,6370 3,6258
09/07/2023 3,6817 3,5735 3,6086 3,6365
08/07/2023 3,6416 3,6048 3,6414 3,6088
06/07/2023 3,6759 3,5968 3,6321 3,6415
05/07/2023 3,6774 3,5959 3,6324 3,6323
04/07/2023 3,6677 3,5879 3,6262 3,6324
03/07/2023 3,6645 3,5835 3,6220 3,6262
02/07/2023 3,6612 3,5766 3,6096 3,6219
01/07/2023 3,6179 3,6025 3,6106 3,6102
29/06/2023 3,6839 3,5900 3,6209 3,6258
28/06/2023 3,6890 3,5873 3,6260 3,6209
27/06/2023 3,6831 3,5942 3,6438 3,6258
26/06/2023 3,6858 3,5978 3,6437 3,6438
25/06/2023 3,6763 3,5760 3,6305 3,6432
24/06/2023 3,6325 3,6212 3,6212 3,6305
22/06/2023 3,6846 3,5857 3,6165 3,6210
21/06/2023 3,6681 3,5750 3,6284 3,6168
20/06/2023 3,6721 3,5923 3,6326 3,6280
19/06/2023 3,6673 3,5810 3,6253 3,6327
18/06/2023 3,6815 3,5792 3,6357 3,6248
17/06/2023 3,6425 3,6135 3,6139 3,6346
15/06/2023 3,6763 3,5740 3,6384 3,6142
14/06/2023 3,6879 3,6026 3,6466 3,6381
13/06/2023 3,6912 3,6011 3,6359 3,6464
12/06/2023 3,6908 3,6001 3,6362 3,6351
11/06/2023 3,6979 3,6054 3,6538 3,6359
10/06/2023 3,6595 3,6308 3,6308 3,6540
08/06/2023 3,6935 3,6042 3,6586 3,6320
07/06/2023 3,7170 3,6248 3,6742 3,6585
06/06/2023 3,7203 3,6323 3,6751 3,6746
05/06/2023 3,7239 3,6391 3,6785 3,6751
04/06/2023 3,7479 3,6420 3,6985 3,6785
03/06/2023 3,7042 3,6832 3,6861 3,6985
01/06/2023 3,7235 3,6176 3,6720 3,6851
31/05/2023 3,7129 3,6311 3,6697 3,6723
30/05/2023 3,7126 3,6339 3,6727 3,6695
29/05/2023 3,7128 3,6344 3,6738 3,6725
28/05/2023 3,7341 3,6361 3,6953 3,6738
27/05/2023 3,7321 3,6534 3,6925 3,6951
25/05/2023 3,7285 3,6350 3,6944 3,6683
24/05/2023 3,7241 3,6398 3,6776 3,6945
23/05/2023 3,7349 3,6349 3,6726 3,6775
22/05/2023 3,7325 3,6430 3,6902 3,6724
21/05/2023 3,7306 3,6483 3,6893 3,6900
20/05/2023 3,6978 3,6806 3,6892 3,6894
19/05/2023 3,7022 3,7022 3,7022 3,7022
18/05/2023 3,7508 3,6584 3,7025 3,7022
17/05/2023 3,7379 3,6452 3,6975 3,7024
16/05/2023 3,7293 3,6216 3,6841 3,6973
15/05/2023 3,7097 3,6178 3,6537 3,6839
14/05/2023 3,7145 3,6178 3,6477 3,6536
13/05/2023 3,6516 3,6242 3,6242 3,6479
11/05/2023 3,6999 3,6062 3,6500 3,6289
10/05/2023 3,7238 3,5897 3,6940 3,6496
09/05/2023 3,7392 3,6563 3,6943 3,6941
08/05/2023 3,7620 3,6605 3,7167 3,6942
07/05/2023 3,7499 3,6661 3,7002 3,7165
06/05/2023 3,7081 3,6782 3,6782 3,7004
04/05/2023 3,7736 3,6554 3,7073 3,6750
03/05/2023 3,7475 3,6644 3,7072 3,7074
02/05/2023 3,7512 3,6495 3,7076 3,7071
01/05/2023 3,7414 3,6639 3,7063 3,7077
30/04/2023 3,7541 3,6592 3,6747 3,7060
29/04/2023 3,6812 3,6685 3,6731 3,6752
27/04/2023 3,7610 3,6642 3,7227 3,6753
26/04/2023 3,7948 3,6904 3,7300 3,7227
25/04/2023 3,8056 3,7079 3,7538 3,7299
24/04/2023 3,7938 3,7114 3,7586 3,7538
23/04/2023 3,8022 3,7206 3,7625 3,7584
22/04/2023 3,7662 3,7224 3,7224 3,7618
20/04/2023 3,8150 3,7076 3,7620 3,7239
19/04/2023 3,8147 3,7284 3,7791 3,7620
18/04/2023 3,8205 3,7410 3,7773 3,7790
17/04/2023 3,8331 3,7452 3,7805 3,7775
16/04/2023 3,8435 3,7386 3,7729 3,7805
15/04/2023 3,7808 3,7314 3,7314 3,7729
13/04/2023 3,9198 3,6764 3,7728 3,7290
12/04/2023 3,8132 3,7329 3,7732 3,7728
11/04/2023 3,8219 3,7412 3,7852 3,7731
10/04/2023 3,8229 3,7306 3,7500 3,7851
09/04/2023 3,8119 3,7220 3,7614 3,7500
08/04/2023 3,7657 3,7510 3,7510 3,7610
07/04/2023 3,7610 3,7610 3,7610 3,7610
06/04/2023 3,8039 3,7148 3,7678 3,7610
05/04/2023 3,8064 3,7296 3,7679 3,7679
04/04/2023 3,8152 3,7349 3,7719 3,7690
03/04/2023 3,8163 3,7320 3,7615 3,7720
02/04/2023 3,8024 3,7255 3,7630 3,7616
01/04/2023 3,7659 3,7601 3,7630 3,7631
31/03/2023 3,7624 3,7624 3,7624 3,7624
30/03/2023 3,8017 3,7167 3,7552 3,7624
29/03/2023 3,7921 3,7170 3,7541 3,7548
28/03/2023 3,8036 3,7223 3,7666 3,7543
27/03/2023 3,8081 3,7270 3,7668 3,7665
26/03/2023 3,8141 3,7325 3,7740 3,7666
25/03/2023 3,7786 3,7565 3,7565 3,7733
24/03/2023 3,7732 3,7732 3,7732 3,7732
23/03/2023 3,8361 3,7164 3,7682 3,7732
22/03/2023 3,8125 3,7301 3,7835 3,7686
21/03/2023 3,8208 3,7424 3,7780 3,7822
20/03/2023 3,8262 3,7383 3,7904 3,7780
19/03/2023 3,8281 3,7150 3,7365 3,7897
18/03/2023 3,7776 3,7323 3,7776 3,7365
17/03/2023 3,8158 3,7627 3,7912 3,7873
16/03/2023 3,8410 3,7436 3,8035 3,7912
15/03/2023 3,8484 3,7547 3,8033 3,8035
14/03/2023 3,8397 3,7505 3,7866 3,8035
13/03/2023 3,8386 3,7255 3,8036 3,7864
12/03/2023 3,8315 3,7339 3,7656 3,8036
11/03/2023 3,7703 3,7513 3,7513 3,7656
10/03/2023 3,8221 3,7179 3,7673 3,7650
09/03/2023 3,8316 3,7284 3,7815 3,7672
08/03/2023 3,8418 3,7443 3,7885 3,7815
07/03/2023 3,8521 3,7445 3,7825 3,7885
06/03/2023 3,8158 3,7335 3,7713 3,7825
05/03/2023 3,8281 3,7363 3,7845 3,7709
04/03/2023 3,7859 3,7804 3,7804 3,7845
03/03/2023 3,8068 3,7627 3,7848 3,7845
02/03/2023 3,8261 3,7349 3,7824 3,7847
01/03/2023 3,8443 3,7295 3,7946 3,7824
28/02/2023 3,8588 3,7551 3,7925 3,7946
27/02/2023 3,8510 3,7632 3,8024 3,7925
26/02/2023 3,8602 3,7668 3,8021 3,8024
25/02/2023 3,8088 3,7997 3,8087 3,8021
24/02/2023 3,8345 3,7881 3,8100 3,8125
23/02/2023 3,8505 3,7669 3,8061 3,8100
22/02/2023 3,8773 3,7677 3,8344 3,8061
21/02/2023 3,8827 3,7911 3,8233 3,8338
20/02/2023 3,8869 3,7955 3,8461 3,8242
19/02/2023 3,8841 3,7908 3,8395 3,8456
18/02/2023 3,8426 3,8371 3,8403 3,8395
17/02/2023 3,8603 3,8152 3,8401 3,8395
16/02/2023 3,9116 3,8068 3,8540 3,8401
15/02/2023 3,8941 3,8091 3,8515 3,8540
14/02/2023 3,9022 3,8036 3,8424 3,8515
13/02/2023 3,9001 3,7801 3,8372 3,8425
12/02/2023 3,9082 3,7922 3,8230 3,8372
11/02/2023 3,8260 3,8150 3,8150 3,8230
10/02/2023 3,8373 3,8100 3,8243 3,8230
09/02/2023 3,9084 3,8012 3,8589 3,8244
08/02/2023 3,8954 3,7984 3,8575 3,8589
07/02/2023 3,8877 3,7921 3,8300 3,8575
06/02/2023 3,9112 3,7967 3,8975 3,8300
05/02/2023 3,9237 3,7900 3,8586 3,8976
04/02/2023 3,8616 3,8279 3,8279 3,8586
03/02/2023 3,8417 3,8127 3,8274 3,8267
02/02/2023 3,9298 3,7838 3,8200 3,8273
01/02/2023 3,8925 3,7656 3,8475 3,8200
31/01/2023 3,8856 3,8037 3,8381 3,8475
30/01/2023 3,8904 3,8002 3,8406 3,8381
29/01/2023 3,8767 3,7861 3,8245 3,8405
28/01/2023 3,8270 3,8195 3,8195 3,8245
27/01/2023 3,8490 3,8085 3,8245 3,8254
26/01/2023 3,9406 3,7928 3,8275 3,8248
25/01/2023 3,9401 3,8155 3,8725 3,8272
24/01/2023 3,9379 3,8276 3,8749 3,8725
23/01/2023 3,9134 3,8187 3,8725 3,8749
22/01/2023 3,9027 3,7999 3,8615 3,8725
21/01/2023 3,8651 3,8575 3,8595 3,8615
20/01/2023 3,8821 3,8377 3,8628 3,8609
19/01/2023 3,9004 3,7897 3,8539 3,8636
18/01/2023 3,8838 3,7924 3,8275 3,8539
17/01/2023 3,8826 3,7876 3,8291 3,8269
16/01/2023 3,8734 3,7739 3,8132 3,8286
15/01/2023 3,8512 3,7739 3,8095 3,8127
14/01/2023 3,8127 3,8065 3,8082 3,8094
13/01/2023 3,8262 3,7933 3,8086 3,8084
12/01/2023 3,8329 3,7183 3,7900 3,8098
11/01/2023 3,8336 3,7413 3,7705 3,7900
10/01/2023 3,8437 3,7462 3,7902 3,7705
09/01/2023 3,8453 3,7353 3,7931 3,7902
08/01/2023 3,8298 3,7065 3,7900 3,7925
07/01/2023 3,7924 3,7876 3,7895 3,7900
06/01/2023 3,7992 3,7805 3,7900 3,7897
05/01/2023 3,9090 3,7603 3,8150 3,7900
04/01/2023 3,8818 3,7770 3,8150 3,8150
03/01/2023 3,8630 3,7534 3,8150 3,8150
02/01/2023 3,8522 3,7631 3,8050 3,8150
01/01/2023 3,8444 3,7336 3,8040 3,8048
31/12/2022 3,8041 3,7822 3,7830 3,8040
30/12/2022 3,8512 3,7245 3,7891 3,7867
29/12/2022 3,8594 3,7238 3,7867 3,7891
28/12/2022 3,8579 3,7623 3,8097 3,7870
27/12/2022 3,8618 3,7674 3,8108 3,8106
26/12/2022 3,8605 3,7542 3,8220 3,8105
25/12/2022 3,8607 3,7619 3,8040 3,8223
24/12/2022 3,8056 3,7906 3,7906 3,8035
23/12/2022 3,8661 3,7487 3,8052 3,8029
22/12/2022 3,8629 3,7445 3,8048 3,8051
21/12/2022 3,8462 3,7605 3,7978 3,8084
20/12/2022 3,8844 3,7676 3,8150 3,7975
19/12/2022 3,8787 3,7888 3,8322 3,8161
18/12/2022 3,8810 3,7901 3,8300 3,8316
17/12/2022 3,8322 3,8126 3,8126 3,8300
16/12/2022 3,8559 3,8033 3,8307 3,8300
15/12/2022 3,8733 3,7762 3,8301 3,8230
14/12/2022 3,8667 3,7746 3,8195 3,8300
13/12/2022 3,8680 3,7701 3,8160 3,8195
12/12/2022 3,8945 3,7908 3,8423 3,8160
11/12/2022 3,9182 3,8051 3,8662 3,8423
10/12/2022 3,8682 3,8645 3,8664 3,8664
09/12/2022 3,9023 3,7948 3,8448 3,8432
08/12/2022 3,9090 3,7940 3,8480 3,8447
07/12/2022 3,9155 3,7811 3,8236 3,8480
06/12/2022 3,9094 3,7814 3,8211 3,8236
05/12/2022 3,9007 3,7996 3,8350 3,8220
04/12/2022 3,8801 3,7705 3,8224 3,8350
03/12/2022 3,8255 3,8189 3,8221 3,8224
02/12/2022 3,8477 3,8139 3,8307 3,8302
01/12/2022 3,8674 3,7683 3,8175 3,8305
30/11/2022 3,8746 3,7741 3,8393 3,8175
29/11/2022 3,8996 3,7963 3,8442 3,8325
28/11/2022 3,9424 3,8071 3,8425 3,8443
27/11/2022 3,9120 3,8172 3,8750 3,8425
26/11/2022 3,8772 3,8714 3,8735 3,8743
25/11/2022 3,8920 3,8593 3,8751 3,8747
24/11/2022 3,9059 3,8138 3,8617 3,8751
23/11/2022 3,9024 3,7693 3,8529 3,8617
22/11/2022 3,8885 3,7901 3,8376 3,8513
21/11/2022 3,8860 3,7829 3,8325 3,8390
20/11/2022 3,8742 3,7863 3,8191 3,8325
19/11/2022 3,8215 3,7971 3,7971 3,8191
18/11/2022 3,8541 3,7644 3,8096 3,8071
17/11/2022 3,8793 3,7477 3,8076 3,8097
16/11/2022 3,8788 3,7847 3,8325 3,8088
15/11/2022 3,9150 3,7854 3,8233 3,8325
14/11/2022 3,8920 3,7924 3,8500 3,8238
13/11/2022 3,8989 3,7949 3,8261 3,8500
12/11/2022 3,8300 3,8220 3,8261 3,8261
11/11/2022 3,8573 3,8565 3,8569 3,8569
10/11/2022 3,9298 3,7719 3,8917 3,8530
09/11/2022 3,9554 3,8470 3,8958 3,8969
08/11/2022 3,9686 3,8586 3,9022 3,8961
07/11/2022 3,9942 3,8771 3,9423 3,9025
06/11/2022 3,9908 3,8730 3,9261 3,9445
05/11/2022 3,9834 3,8718 3,9600 3,9261
04/11/2022 3,9442 3,9442 3,9442 3,9442
03/11/2022 4,0163 3,8909 3,9715 3,9442
02/11/2022 4,0545 3,9002 3,9529 3,9743
01/11/2022 4,0320 3,9258 3,9875 3,9530
31/10/2022 4,0426 3,9270 3,9693 3,9870
30/10/2022 4,0307 3,9321 3,9888 3,9693
29/10/2022 4,0045 3,9668 3,9809 3,9894
27/10/2022 4,0482 3,9366 3,9904 3,9897
26/10/2022 4,0269 3,9254 3,9753 3,9900
25/10/2022 4,0345 3,9233 3,9970 3,9770
24/10/2022 4,0428 3,9176 3,9971 3,9970
23/10/2022 4,0350 3,8999 3,9417 3,9970
22/10/2022 3,9784 3,9381 3,9784 3,9419
20/10/2022 4,0432 3,9382 3,9783 3,9779
19/10/2022 4,0256 3,9379 3,9804 3,9783
18/10/2022 4,0219 3,9219 3,9774 3,9806
17/10/2022 4,0202 3,9134 3,9779 3,9775
16/10/2022 4,0353 3,9127 3,9584 3,9774
15/10/2022 3,9746 3,9395 3,9560 3,9585
13/10/2022 4,0064 3,9171 3,9584 3,9591
12/10/2022 4,0292 3,9141 3,9802 3,9585
11/10/2022 4,0193 3,9282 3,9698 3,9803
10/10/2022 4,0095 3,9136 3,9550 3,9701
09/10/2022 4,0213 3,9143 3,9992 3,9549
08/10/2022 4,0038 3,9628 3,9628 3,9994
06/10/2022 4,0523 3,9297 3,9675 3,9679
05/10/2022 4,0174 3,9170 3,9693 3,9675
04/10/2022 4,0128 3,8978 3,9621 3,9694
03/10/2022 4,0144 3,9172 3,9815 3,9623
02/10/2022 4,0258 3,9173 3,9814 3,9819
01/10/2022 3,9928 3,9660 3,9777 3,9806
29/09/2022 4,0222 3,8604 3,9732 3,9817
28/09/2022 4,0031 3,8599 3,9620 3,9732
27/09/2022 4,0039 3,9084 3,9484 3,9620
26/09/2022 3,9850 3,8702 3,9123 3,9483
25/09/2022 4,0004 3,8669 3,9123 3,9123
24/09/2022 3,9169 3,9060 3,9114 3,9123
22/09/2022 3,9556 3,8300 3,9115 3,9128
21/09/2022 3,9696 3,7758 3,7774 3,9115
20/09/2022 3,9469 3,7659 3,8804 3,7772
19/09/2022 3,9172 3,8203 3,8614 3,8804
18/09/2022 3,9289 3,8161 3,8787 3,8616
17/09/2022 3,8805 3,8770 3,8791 3,8787
15/09/2022 3,9302 3,7944 3,8895 3,8778
14/09/2022 3,9195 3,8031 3,8436 3,8897
13/09/2022 3,9739 3,8088 3,8524 3,8438
12/09/2022 3,9257 3,8091 3,8527 3,8525
11/09/2022 3,9257 3,8284 3,8543 3,8525
10/09/2022 3,8847 3,8456 3,8847 3,8541
08/09/2022 3,9343 3,8356 3,8920 3,8827
07/09/2022 3,9344 3,8076 3,8920 3,8920
06/09/2022 3,9470 3,7317 3,8896 3,8919
05/09/2022 3,9300 3,8257 3,8776 3,8899
04/09/2022 3,9309 3,8378 3,8778 3,8777
03/09/2022 3,8806 3,8743 3,8775 3,8772
01/09/2022 3,9148 3,8164 3,8556 3,8772
31/08/2022 3,8924 3,7576 3,8310 3,8557
30/08/2022 3,8744 3,7712 3,8146 3,8310
29/08/2022 3,8714 3,7770 3,8324 3,8140
28/08/2022 3,9334 3,7282 3,8709 3,8323
27/08/2022 3,8745 3,8267 3,8267 3,8709
25/08/2022 3,9160 3,8006 3,8563 3,8282
24/08/2022 3,9075 3,7992 3,8665 3,8565
23/08/2022 3,9190 3,8096 3,8606 3,8668
22/08/2022 3,9331 3,8155 3,8680 3,8607
21/08/2022 3,9154 3,8136 3,8511 3,8680
20/08/2022 3,8577 3,8475 3,8559 3,8512
18/08/2022 3,9211 3,7782 3,8362 3,8554
17/08/2022 3,8855 3,7898 3,8431 3,8361
16/08/2022 3,8961 3,8025 3,8675 3,8430
15/08/2022 3,9396 3,8079 3,8550 3,8676
14/08/2022 3,9391 3,8231 3,8676 3,8550
13/08/2022 3,8774 3,8575 3,8671 3,8672
11/08/2022 3,9359 3,8305 3,8835 3,8680
10/08/2022 3,9501 3,8382 3,8840 3,8904
09/08/2022 3,9899 3,8505 3,9338 3,8840
08/08/2022 3,9693 3,8604 3,8889 3,9338
07/08/2022 3,9620 3,8573 3,9135 3,8890
06/08/2022 3,9174 3,9036 3,9036 3,9132
04/08/2022 3,9405 3,8515 3,8875 3,9031
03/08/2022 3,9798 3,8629 3,9134 3,8877
02/08/2022 3,9681 3,8707 3,9166 3,9135
01/08/2022 3,9578 3,8422 3,9081 3,9169
31/07/2022 3,9736 3,8766 3,9344 3,9080
30/07/2022 3,9644 3,9102 3,9413 3,9362
28/07/2022 3,9710 3,7731 3,9226 3,9391
27/07/2022 3,9695 3,7731 3,9225 3,9225
26/07/2022 3,9639 3,8771 3,9158 3,9225
25/07/2022 3,9587 3,8759 3,9153 3,9162
24/07/2022 3,9554 3,8668 3,9009 3,9151
23/07/2022 3,9049 3,8969 3,9007 3,9007
21/07/2022 3,9604 3,8448 3,8896 3,9196
20/07/2022 3,9304 3,8359 3,8712 3,8901
19/07/2022 3,9532 3,8515 3,9058 3,8715
18/07/2022 3,9554 3,8648 3,9042 3,9059
17/07/2022 3,9464 3,8509 3,8992 3,9047
16/07/2022 3,9064 3,8956 3,9042 3,8992
14/07/2022 3,9961 3,8653 3,9564 3,9078
13/07/2022 4,0243 3,9137 3,9680 3,9564
12/07/2022 4,0185 3,9107 3,9587 3,9681
11/07/2022 3,9996 3,8892 3,9187 3,9586
10/07/2022 3,9652 3,8387 3,8724 3,9190
09/07/2022 3,8787 3,8679 3,8781 3,8724
07/07/2022 3,9372 3,8346 3,8951 3,8680
06/07/2022 3,9355 3,8228 3,8614 3,8951
05/07/2022 3,9016 3,7959 3,8286 3,8614
04/07/2022 3,8916 3,7868 3,8455 3,8283
03/07/2022 3,8844 3,7924 3,8274 3,8455
02/07/2022 3,8363 3,8178 3,8274 3,8274
30/06/2022 3,8693 3,7212 3,7857 3,8281
29/06/2022 3,8598 3,7427 3,7881 3,7854
28/06/2022 3,8357 3,7432 3,7771 3,7882
27/06/2022 3,8241 3,7364 3,7750 3,7764
26/06/2022 3,8256 3,7158 3,7855 3,7752
25/06/2022 3,7896 3,7815 3,7850 3,7857
23/06/2022 3,8139 3,6828 3,7448 3,7844
22/06/2022 3,7757 3,6645 3,7325 3,7446
21/06/2022 3,7792 3,6829 3,7240 3,7323
20/06/2022 3,7652 3,6832 3,7242 3,7240
19/06/2022 3,7631 3,6780 3,7204 3,7234
18/06/2022 3,7259 3,7118 3,7188 3,7188
16/06/2022 3,7636 3,6314 3,7208 3,7318
15/06/2022 3,8081 3,6782 3,7576 3,7205
14/06/2022 3,8183 3,7105 3,7785 3,7574
13/06/2022 3,8260 3,7276 3,7549 3,7771
12/06/2022 3,8361 3,7232 3,7836 3,7549
11/06/2022 3,7912 3,7777 3,7871 3,7844
09/06/2022 3,8399 3,7157 3,7530 3,7748
08/06/2022 3,8066 3,7151 3,7516 3,7530
07/06/2022 3,7906 3,6954 3,7545 3,7513
06/06/2022 3,7874 3,6872 3,7342 3,7545
05/06/2022 3,7624 3,6686 3,7028 3,7340
04/06/2022 3,7091 3,7015 3,7055 3,7028
02/06/2022 3,7469 3,6631 3,7050 3,7057
01/06/2022 3,7746 3,6774 3,7280 3,7050
31/05/2022 3,7591 3,6274 3,7100 3,7281
30/05/2022 3,7354 3,6302 3,6716 3,7099
29/05/2022 3,7099 3,6115 3,6603 3,6718
28/05/2022 3,6653 3,6562 3,6620 3,6603
26/05/2022 3,7015 3,6200 3,6600 3,6605
25/05/2022 3,7316 3,6270 3,6960 3,6600
24/05/2022 3,7545 3,6607 3,7199 3,6961
23/05/2022 3,7709 3,6794 3,7315 3,7200
22/05/2022 3,7742 3,6884 3,7226 3,7315
21/05/2022 3,7271 3,7180 3,7225 3,7225
19/05/2022 3,7861 3,6913 3,7555 3,7225
18/05/2022 3,8157 3,7257 3,7746 3,7555
17/05/2022 3,8076 3,7228 3,7603 3,7742
16/05/2022 3,8073 3,7058 3,7698 3,7603
15/05/2022 3,8202 3,7143 3,7775 3,7700
14/05/2022 3,7811 3,7739 3,7775 3,7775
12/05/2022 3,8475 3,7165 3,7625 3,7790
11/05/2022 3,8326 3,7331 3,7875 3,7625
10/05/2022 3,8687 3,7372 3,7925 3,7875
09/05/2022 3,8572 3,7617 3,8132 3,7925
08/05/2022 3,8562 3,7620 3,7875 3,8131
07/05/2022 3,7895 3,7855 3,7876 3,7875
05/05/2022 3,8309 3,7416 3,7721 3,7789
04/05/2022 3,8498 3,7346 3,8307 3,7721
03/05/2022 3,8695 3,7815 3,8315 3,8317
02/05/2022 3,8774 3,7842 3,8350 3,8315
01/05/2022 3,8940 3,7978 3,8375 3,8350
30/04/2022 3,8548 3,8200 3,8369 3,8375
28/04/2022 3,8815 3,7811 3,8272 3,8379
27/04/2022 3,8892 3,7857 3,8282 3,8272
26/04/2022 3,8668 3,7564 3,7675 3,8282
25/04/2022 3,8465 3,7268 3,7674 3,7682
24/04/2022 3,8067 3,7050 3,7479 3,7677
23/04/2022 3,7750 3,7439 3,7709 3,7479
21/04/2022 3,7995 3,6943 3,7374 3,7680
20/04/2022 3,7658 3,6745 3,7085 3,7375
19/04/2022 3,7724 3,6697 3,7092 3,7085
18/04/2022 3,8156 3,6860 3,7338 3,7100
17/04/2022 3,8084 3,7128 3,7303 3,7337
16/04/2022 3,7342 3,7267 3,7301 3,7305
14/04/2022 3,8051 3,7100 3,7337 3,7305
13/04/2022 3,7731 3,6699 3,7349 3,7335
12/04/2022 3,7712 3,6740 3,7043 3,7349
11/04/2022 3,7619 3,6717 3,7149 3,7044
10/04/2022 3,7676 3,6648 3,7142 3,7149
09/04/2022 3,7183 3,7107 3,7138 3,7145
07/04/2022 3,7508 3,6667 3,7202 3,7134
06/04/2022 3,7476 3,6583 3,7197 3,7193
05/04/2022 3,7497 3,6185 3,7002 3,7197
04/04/2022 3,7246 3,5927 3,6304 3,7003
03/04/2022 3,7217 3,5974 3,6847 3,6305
02/04/2022 3,7223 3,6735 3,7223 3,6847
01/04/2022 3,7219 3,7219 3,7219 3,7219
31/03/2022 3,7701 3,6434 3,7231 3,7219
30/03/2022 3,7590 3,6735 3,7099 3,7227
29/03/2022 3,7658 3,6747 3,7260 3,7100
28/03/2022 3,7795 3,6865 3,7317 3,7260
27/03/2022 3,7803 3,6968 3,7490 3,7316
26/03/2022 3,7516 3,7463 3,7489 3,7491
24/03/2022 3,7774 3,6941 3,7384 3,7174
23/03/2022 3,8074 3,7159 3,7674 3,7384
22/03/2022 3,8159 3,7331 3,7757 3,7674
21/03/2022 3,8271 3,7341 3,7859 3,7757
20/03/2022 3,8239 3,7209 3,7805 3,7859
19/03/2022 3,7896 3,7715 3,7806 3,7805
17/03/2022 3,7977 3,6692 3,7322 3,7805
16/03/2022 3,7706 3,6834 3,7225 3,7322
15/03/2022 3,7795 3,6861 3,7375 3,7225
14/03/2022 3,7644 3,6599 3,7144 3,7375
13/03/2022 3,7824 3,6621 3,7023 3,7144
12/03/2022 3,7087 3,6961 3,6991 3,7025
11/03/2022 3,7181 3,6873 3,7027 3,7027
10/03/2022 3,7845 3,6638 3,7124 3,7025
09/03/2022 3,7658 3,6752 3,7295 3,7124
08/03/2022 3,7793 3,6761 3,7408 3,7295
07/03/2022 3,7873 3,6788 3,7241 3,7408
06/03/2022 3,7883 3,6984 3,7496 3,7241
04/03/2022 3,7578 3,7402 3,7482 3,7494
03/03/2022 3,8093 3,6939 3,7294 3,7525
02/03/2022 3,7855 3,7011 3,7504 3,7294
01/03/2022 3,8256 3,7320 3,7851 3,7504
28/02/2022 3,8287 3,7490 3,7970 3,7851
27/02/2022 3,8375 3,7446 3,7696 3,7970
25/02/2022 3,8020 3,7895 3,7964 3,7990
24/02/2022 3,8296 3,6859 3,7954 3,7979
23/02/2022 3,8035 3,6950 3,7334 3,7954
22/02/2022 3,8016 3,6819 3,7183 3,7334
21/02/2022 3,7976 3,6975 3,7345 3,7183
20/02/2022 3,7801 3,6959 3,7488 3,7345
18/02/2022 3,7555 3,7488 3,7513 3,7515
17/02/2022 3,7831 3,6916 3,7275 3,7511
16/02/2022 3,8382 3,7000 3,7752 3,7275
15/02/2022 3,8392 3,7500 3,8049 3,7752
14/02/2022 3,8384 3,7217 3,7842 3,8049
13/02/2022 3,8097 3,7158 3,7741 3,7842
11/02/2022 3,7774 3,7690 3,7723 3,7741
10/02/2022 3,8526 3,7025 3,8118 3,7719
09/02/2022 3,8778 3,7702 3,8111 3,8118
08/02/2022 3,8855 3,7877 3,8471 3,8111
07/02/2022 3,8855 3,8097 3,8429 3,8471
06/02/2022 3,9083 3,8073 3,8398 3,8429
04/02/2022 3,8519 3,8403 3,8469 3,8427
03/02/2022 3,8999 3,7672 3,8572 3,8441
02/02/2022 3,9276 3,8160 3,8496 3,8572
01/02/2022 3,9218 3,8119 3,8822 3,8496
31/01/2022 3,9036 3,7920 3,8393 3,8822
30/01/2022 3,8918 3,7967 3,8495 3,8393
28/01/2022 3,8517 3,8458 3,8472 3,8502
27/01/2022 3,8846 3,8024 3,8398 3,8472
26/01/2022 3,9021 3,7992 3,8369 3,8398
25/01/2022 3,8913 3,7395 3,8460 3,8369
24/01/2022 3,8879 3,7723 3,8365 3,8460
23/01/2022 3,8773 3,7783 3,8329 3,8365
21/01/2022 3,8365 3,8308 3,8347 3,8319
20/01/2022 3,9129 3,8009 3,8345 3,8346
19/01/2022 3,9056 3,8119 3,8629 3,8345
18/01/2022 3,9190 3,8303 3,8874 3,8629
17/01/2022 3,9129 3,8201 3,8691 3,8874
16/01/2022 3,9466 3,8325 3,8685 3,8691
14/01/2022 3,8718 3,8635 3,8672 3,8659
13/01/2022 3,9326 3,8458 3,8944 3,8659
12/01/2022 3,9350 3,8481 3,8952 3,8944
11/01/2022 3,9592 3,8671 3,9080 3,8952
10/01/2022 3,9705 3,8820 3,9317 3,9080
09/01/2022 3,9903 3,8946 3,9505 3,9317
07/01/2022 3,9562 3,9515 3,9552 3,9525
06/01/2022 4,0070 3,9251 3,9675 3,9553
05/01/2022 4,0014 3,9245 3,9606 3,9675
04/01/2022 4,0210 3,9207 3,9558 3,9606
03/01/2022 4,0445 3,9321 3,9844 3,9558
02/01/2022 4,0290 3,9406 3,9895 3,9844
31/12/2021 3,9955 3,9850 3,9893 3,9908
30/12/2021 4,0281 3,9452 3,9894 3,9895
29/12/2021 4,0206 3,9100 3,9701 3,9894
28/12/2021 4,0374 3,9267 3,9678 3,9701
27/12/2021 4,0379 3,9450 3,9709 3,9678
26/12/2021 4,0432 3,9529 4,0048 3,9709
24/12/2021 4,0050 4,0026 4,0035 4,0050
23/12/2021 4,0524 3,9673 4,0095 4,0034
22/12/2021 4,0819 3,9884 4,0341 4,0095
21/12/2021 4,0945 4,0063 4,0576 4,0341
20/12/2021 4,0899 4,0030 4,0512 4,0576
19/12/2021 4,1090 4,0034 4,0348 4,0512
17/12/2021 4,0413 4,0329 4,0388 4,0346
16/12/2021 4,0829 4,0009 4,0337 4,0366
15/12/2021 4,0897 4,0051 4,0534 4,0337
14/12/2021 4,1110 4,0166 4,0551 4,0534
13/12/2021 4,0948 4,0142 4,0562 4,0551
12/12/2021 4,1026 4,0210 4,0629 4,0562
10/12/2021 4,0588 4,0576 4,0583 4,0576
09/12/2021 4,1200 4,0324 4,0829 4,0575
08/12/2021 4,1208 4,0208 4,0774 4,0829
07/12/2021 4,1210 4,0407 4,0802 4,0774
06/12/2021 4,1235 4,0436 4,0851 4,0802
05/12/2021 4,1208 4,0400 4,0743 4,0851
03/12/2021 4,0860 4,0679 4,0785 4,0768
02/12/2021 4,1199 4,0366 4,0725 4,0786
01/12/2021 4,1098 4,0272 4,0709 4,0725
30/11/2021 4,1134 4,0270 4,0638 4,0709
29/11/2021 4,1038 4,0062 4,0616 4,0637
28/11/2021 4,0897 3,9867 4,0204 4,0616
26/11/2021 4,0473 4,0153 4,0324 4,0305
25/11/2021 4,0764 3,9862 4,0222 4,0304
24/11/2021 4,0587 3,9818 4,0212 4,0222
23/11/2021 4,0550 3,9745 4,0089 4,0212
22/11/2021 4,0607 3,9720 4,0105 4,0089
21/11/2021 4,0670 3,9743 4,0238 4,0105
19/11/2021 4,0314 4,0185 4,0262 4,0238
18/11/2021 4,0593 3,9678 4,0203 4,0248
17/11/2021 4,0515 3,9716 4,0063 4,0203
16/11/2021 4,0437 3,9609 3,9984 4,0063
15/11/2021 4,0344 3,9582 3,9918 3,9984
14/11/2021 4,0548 3,9689 4,0191 3,9918
12/11/2021 4,0253 4,0178 4,0227 4,0209
11/11/2021 4,0755 3,9837 4,0287 4,0207
10/11/2021 4,0773 3,9858 4,0195 4,0287
09/11/2021 4,0528 3,9776 4,0155 4,0195
08/11/2021 4,0530 3,9772 4,0146 4,0155
07/11/2021 4,0524 3,9758 4,0175 4,0146
04/11/2021 4,0563 3,9793 4,0123 4,0176
03/11/2021 4,0547 3,9733 4,0135 4,0123
02/11/2021 4,0512 3,9646 4,0096 4,0135
01/11/2021 4,0362 3,9529 3,9938 4,0096
31/10/2021 4,0569 3,9512 3,9776 3,9938
30/10/2021 3,9814 3,9735 3,9772 3,9776
28/10/2021 4,0245 3,9173 3,9772 3,9751
27/10/2021 4,0262 3,9402 3,9776 3,9766
26/10/2021 4,0265 3,9462 3,9927 3,9776
25/10/2021 4,0228 3,9406 3,9739 3,9926
24/10/2021 4,0080 3,9162 3,9512 3,9738
23/10/2021 3,9549 3,9479 3,9516 3,9512
21/10/2021 3,9964 3,9170 3,9536 3,9675
20/10/2021 3,9878 3,9067 3,9435 3,9539
19/10/2021 3,9986 3,9106 3,9451 3,9435
18/10/2021 3,9898 3,8883 3,9482 3,9449
17/10/2021 3,9766 3,8931 3,9321 3,9478
16/10/2021 3,9382 3,9278 3,9335 3,9323
15/10/2021 3,9322 3,9322 3,9322 3,9322
14/10/2021 4,0127 3,8846 3,9197 3,9306
13/10/2021 4,0628 3,9107 3,9875 3,9200
12/10/2021 4,1138 3,9776 4,0327 3,9865
11/10/2021 4,1296 4,0167 4,0874 4,0324
10/10/2021 4,1257 4,0526 4,0903 4,0884
09/10/2021 4,0948 4,0864 4,0926 4,0905
08/10/2021 4,0904 4,0904 4,0904 4,0904
07/10/2021 4,1742 4,0552 4,0928 4,0898
06/10/2021 4,1731 4,0718 4,1333 4,0923
05/10/2021 4,1712 4,0918 4,1325 4,1348
04/10/2021 4,1693 4,0956 4,1324 4,1327
03/10/2021 4,1700 4,0924 4,1388 4,1326
02/10/2021 4,1404 4,1364 4,1385 4,1376
30/09/2021 4,1730 4,0938 4,1385 4,1389
29/09/2021 4,1843 4,0907 4,1276 4,1385
28/09/2021 4,1675 4,0906 4,1280 4,1271
27/09/2021 4,1624 4,0831 4,1238 4,1279
26/09/2021 4,1528 4,0718 4,1096 4,1238
25/09/2021 4,1131 4,1032 4,1072 4,1096
23/09/2021 4,1489 4,0674 4,1114 4,1080
22/09/2021 4,1655 4,0771 4,1114 4,1125
21/09/2021 4,1599 4,0765 4,1124 4,1116
20/09/2021 4,1548 4,0725 4,1192 4,1124
19/09/2021 4,1664 4,0758 4,1086 4,1189
18/09/2021 4,1131 4,1031 4,1080 4,1086
17/09/2021 4,1053 4,1053 4,1053 4,1053
16/09/2021 4,1487 4,0686 4,1145 4,1084
15/09/2021 4,1485 4,0744 4,1076 4,1142
14/09/2021 4,1436 4,0706 4,1035 4,1076
13/09/2021 4,1428 4,0582 4,1076 4,1036
12/09/2021 4,1483 4,0668 4,1041 4,1075
11/09/2021 4,1068 4,1011 4,1029 4,1041
10/09/2021 4,1045 4,1045 4,1045 4,1045
09/09/2021 4,1396 4,0658 4,0982 4,1046
08/09/2021 4,1332 4,0608 4,0939 4,0982
07/09/2021 4,1343 4,0576 4,1056 4,0943
06/09/2021 4,1411 4,0656 4,0961 4,1052
05/09/2021 4,1361 4,0610 4,1023 4,0958
04/09/2021 4,1054 4,0994 4,1054 4,1023
02/09/2021 4,1378 4,0438 4,0870 4,1047
01/09/2021 4,1241 4,0475 4,0904 4,0885
31/08/2021 4,1287 4,0506 4,0803 4,0900
30/08/2021 4,1150 4,0337 4,0792 4,0801
29/08/2021 4,1145 4,0219 4,0711 4,0793
28/08/2021 4,0775 4,0664 4,0718 4,0718
26/08/2021 4,1302 4,0353 4,0702 4,0694
25/08/2021 4,1243 4,0422 4,0821 4,0704
24/08/2021 4,1367 4,0540 4,0901 4,0821
23/08/2021 4,1475 4,0620 4,1094 4,0932
22/08/2021 4,1528 4,0741 4,1010 4,1094
21/08/2021 4,1047 4,0967 4,1014 4,1008
19/08/2021 4,1477 4,0668 4,0962 4,1167
18/08/2021 4,1326 4,0580 4,0887 4,0962
17/08/2021 4,1266 4,0502 4,0835 4,0900
16/08/2021 4,1198 4,0463 4,0781 4,0827
15/08/2021 4,1167 4,0336 4,0837 4,0780
14/08/2021 4,0922 4,0753 4,0837 4,0838
12/08/2021 4,1310 4,0491 4,0949 4,0849
11/08/2021 4,1300 4,0367 4,0811 4,0948
10/08/2021 4,1514 4,0430 4,1125 4,0808
09/08/2021 4,1478 4,0618 4,0931 4,1124
08/08/2021 4,1281 4,0547 4,0885 4,0933
07/08/2021 4,0937 4,0840 4,0889 4,0885
05/08/2021 4,1272 4,0355 4,0676 4,0743
04/08/2021 4,1210 4,0237 4,0550 4,0676
03/08/2021 4,1112 3,9248 3,9265 4,0550
02/08/2021 4,0727 3,9235 4,0647 3,9258
01/08/2021 4,0679 3,8962 3,9242 4,0648
31/07/2021 3,9354 3,9136 3,9192 3,9242
29/07/2021 3,9610 3,8893 3,9268 3,9258
28/07/2021 3,9620 3,8793 3,9268 3,9268
27/07/2021 3,9624 3,8647 3,9261 3,9268
26/07/2021 3,9567 3,8723 3,9086 3,9257
25/07/2021 3,9679 3,8798 3,9307 3,9086
24/07/2021 3,9341 3,9275 3,9308 3,9308
22/07/2021 3,9849 3,8945 3,9459 3,9280
21/07/2021 3,9830 3,9091 3,9457 3,9458
20/07/2021 3,9883 3,9129 3,9515 3,9461
19/07/2021 3,9877 3,8560 3,8905 3,9513
18/07/2021 3,9927 3,8819 3,9474 3,8905
17/07/2021 3,9513 3,9430 3,9473 3,9479
15/07/2021 4,0008 3,9136 3,9615 3,9486
14/07/2021 3,9993 3,9138 3,9615 3,9615
13/07/2021 4,0091 3,9294 3,9770 3,9615
12/07/2021 4,0064 3,9190 3,9415 3,9770
11/07/2021 4,0040 3,9154 3,9528 3,9416
10/07/2021 3,9586 3,9474 3,9531 3,9529
08/07/2021 3,9971 3,9189 3,9554 3,9630
07/07/2021 4,0040 3,9209 3,9622 3,9555
06/07/2021 3,9923 3,9040 3,9524 3,9624
05/07/2021 3,9770 3,8707 3,9030 3,9522
04/07/2021 3,9381 3,8247 3,8583 3,9032
03/07/2021 3,8667 3,8488 3,8583 3,8582
02/07/2021 3,9030 3,9030 3,9030 3,9030
01/07/2021 3,9218 3,8333 3,8695 3,9061
30/06/2021 3,8719 3,8372 3,8400 3,8695
29/06/2021 3,9212 3,8283 3,8870 3,8403
28/06/2021 3,9208 3,8511 3,8849 3,8865
27/06/2021 4,0274 3,8815 3,9800 3,8845
26/06/2021 3,9808 3,9793 3,9796 3,9800
24/06/2021 4,0207 3,9467 3,9858 3,9783
23/06/2021 4,0212 3,9425 3,9766 3,9852
22/06/2021 4,0136 3,9062 3,9793 3,9767
21/06/2021 4,0002 3,9136 3,9520 3,9792
20/06/2021 3,9935 3,9018 3,9205 3,9520
19/06/2021 3,9264 3,9139 3,9200 3,9204
17/06/2021 3,9701 3,8824 3,9199 3,9192
16/06/2021 3,9582 3,8667 3,8971 3,9195
15/06/2021 3,9471 3,8486 3,8955 3,8972
14/06/2021 3,9370 3,8608 3,9117 3,8952
13/06/2021 3,9452 3,8598 3,8939 3,9117
12/06/2021 3,9022 3,8520 3,8520 3,8939
10/06/2021 3,9353 3,8056 3,8950 3,8491
09/06/2021 3,9020 3,8079 3,8490 3,8949
08/06/2021 3,9692 3,8463 3,9127 3,8495
07/06/2021 3,9692 3,8410 3,8425 3,9130
06/06/2021 3,8865 3,7983 3,8505 3,8425
05/06/2021 3,8587 3,8416 3,8505 3,8504
03/06/2021 3,9053 3,8001 3,8240 3,8534
02/06/2021 3,8849 3,7898 3,8240 3,8240
01/06/2021 3,9014 3,7940 3,8633 3,8240
31/05/2021 3,8818 3,7678 3,8140 3,8636
30/05/2021 3,8770 3,7807 3,8127 3,8140
29/05/2021 3,8172 3,8099 3,8131 3,8127
28/05/2021 3,8130 3,8130 3,8130 3,8130
27/05/2021 3,8943 3,7683 3,8476 3,8126
26/05/2021 3,8950 3,8058 3,8539 3,8475
25/05/2021 3,8733 3,7783 3,8316 3,8538
24/05/2021 3,8538 3,7141 3,8118 3,8310
23/05/2021 3,8152 3,7115 3,7391 3,8116
22/05/2021 3,7449 3,7339 3,7395 3,7394
20/05/2021 3,7780 3,7006 3,7443 3,7395
19/05/2021 3,7797 3,7091 3,7441 3,7439
18/05/2021 3,7781 3,7065 3,7430 3,7441
17/05/2021 3,7601 3,6776 3,7145 3,7426
16/05/2021 3,7292 3,6208 3,6786 3,7135
15/05/2021 3,6821 3,6753 3,6792 3,6786
13/05/2021 3,7518 3,6243 3,6759 3,6785
12/05/2021 3,7557 3,6614 3,6765 3,6760
11/05/2021 3,7712 3,6576 3,7020 3,6768
10/05/2021 3,8563 3,6675 3,7245 3,7019
09/05/2021 3,8458 3,7162 3,7892 3,7247
08/05/2021 3,7916 3,7877 3,7897 3,7892
06/05/2021 3,8585 3,7741 3,8180 3,7998
05/05/2021 3,8583 3,7847 3,8259 3,8181
04/05/2021 3,8688 3,7798 3,8335 3,8258
03/05/2021 3,8590 3,7526 3,8166 3,8329
02/05/2021 3,8428 3,7485 3,8049 3,8166
01/05/2021 3,8139 3,7959 3,8049 3,8049
29/04/2021 3,8222 3,7371 3,7925 3,7835
28/04/2021 3,8265 3,7355 3,7891 3,7925
27/04/2021 3,8421 3,7857 3,8373 3,7890
26/04/2021 3,8397 3,7910 3,8388 3,8373
25/04/2021 3,8419 3,7433 3,7448 3,8387
24/04/2021 3,7463 3,7426 3,7446 3,7440
22/04/2021 3,7851 3,7550 3,7565 3,7793
21/04/2021 3,7723 3,6728 3,7035 3,7565
20/04/2021 3,7327 3,6517 3,6921 3,7035
19/04/2021 3,7158 3,6379 3,6730 3,6923
18/04/2021 3,6900 3,5959 3,6300 3,6730
17/04/2021 3,6642 3,5965 3,6307 3,6300
16/04/2021 3,6350 3,6350 3,6350 3,6350
15/04/2021 3,6637 3,5920 3,6260 3,6347
14/04/2021 3,6664 3,5946 3,6284 3,6256
13/04/2021 3,6675 3,5891 3,6138 3,6283
12/04/2021 3,6567 3,5827 3,6205 3,6134
11/04/2021 3,6738 3,5586 3,6265 3,6207
10/04/2021 3,6286 3,6228 3,6265 3,6265
08/04/2021 3,6344 3,5535 3,6084 3,5936
07/04/2021 3,6761 3,5734 3,6352 3,6082
06/04/2021 3,7164 3,6000 3,6918 3,6353
05/04/2021 3,7653 3,6570 3,7395 3,6914
04/04/2021 3,7776 3,6993 3,7431 3,7392
03/04/2021 3,7444 3,7418 3,7430 3,7431
02/04/2021 3,7430 3,7430 3,7430 3,7430
01/04/2021 3,7723 3,6965 3,7357 3,7435
31/03/2021 3,8094 3,7050 3,7436 3,7359
30/03/2021 3,8071 3,7131 3,7646 3,7436
29/03/2021 3,7935 3,6983 3,7502 3,7645
28/03/2021 3,7772 3,6945 3,7316 3,7502
27/03/2021 3,7331 3,7297 3,7315 3,7316
25/03/2021 3,7702 3,6923 3,7372 3,7317
24/03/2021 3,7655 3,6868 3,7254 3,7372
23/03/2021 3,7597 3,6834 3,7197 3,7254
22/03/2021 3,7534 3,6767 3,7235 3,7197
21/03/2021 3,7552 3,6779 3,7251 3,7235
20/03/2021 3,7255 3,7244 3,7249 3,7251
18/03/2021 3,7528 3,6689 3,7090 3,7200
17/03/2021 3,7411 3,6675 3,7019 3,7090
16/03/2021 3,7389 3,6649 3,6999 3,7019
15/03/2021 3,7444 3,6683 3,7142 3,6999
14/03/2021 3,7484 3,6487 3,6823 3,7142
13/03/2021 3,6832 3,6814 3,6824 3,6823
12/03/2021 3,7112 3,7098 3,7109 3,7110
11/03/2021 3,7349 3,6523 3,6928 3,7102
10/03/2021 3,7307 3,6398 3,6926 3,6928
09/03/2021 3,7433 3,6595 3,6991 3,6926
08/03/2021 3,7385 3,6624 3,7043 3,6991
07/03/2021 3,7330 3,6485 3,6910 3,7043
05/03/2021 3,6919 3,6877 3,6896 3,6905
04/03/2021 3,7308 3,6462 3,6840 3,6897
03/03/2021 3,7121 3,6325 3,6733 3,6840
02/03/2021 3,7065 3,6046 3,6692 3,6733
01/03/2021 3,6981 3,6182 3,6551 3,6692
28/02/2021 3,6884 3,6127 3,6474 3,6551
26/02/2021 3,6475 3,6448 3,6460 3,6475
25/02/2021 3,6848 3,6104 3,6463 3,6457
24/02/2021 3,6796 3,6105 3,6449 3,6464
23/02/2021 3,6862 3,6127 3,6527 3,6449
22/02/2021 3,6889 3,6067 3,6525 3,6527
21/02/2021 3,6904 3,6176 3,6535 3,6525
19/02/2021 3,6694 3,6334 3,6501 3,6526
18/02/2021 3,6866 3,6130 3,6520 3,6527
17/02/2021 3,6948 3,6175 3,6539 3,6520
16/02/2021 3,6999 3,6192 3,6531 3,6539
15/02/2021 3,6824 3,6079 3,6484 3,6531
14/02/2021 3,6806 3,6006 3,6445 3,6484
12/02/2021 3,6539 3,6338 3,6430 3,6442
11/02/2021 3,6771 3,6058 3,6403 3,6439
10/02/2021 3,6741 3,6030 3,6384 3,6403
09/02/2021 3,6752 3,6036 3,6430 3,6384
08/02/2021 3,6766 3,5937 3,6407 3,6431
07/02/2021 3,6745 3,5923 3,6390 3,6407
05/02/2021 3,6419 3,6383 3,6411 3,6383
04/02/2021 3,6829 3,6060 3,6448 3,6412
03/02/2021 3,6768 3,5941 3,6422 3,6448
02/02/2021 3,6735 3,6008 3,6355 3,6422
01/02/2021 3,6752 3,6007 3,6408 3,6354
31/01/2021 3,6793 3,6018 3,6375 3,6408
29/01/2021 3,6407 3,6351 3,6399 3,6375
28/01/2021 3,6778 3,6036 3,6432 3,6385
27/01/2021 3,6874 3,6075 3,6527 3,6432
26/01/2021 3,6848 3,6041 3,6438 3,6527
25/01/2021 3,6783 3,6025 3,6456 3,6438
24/01/2021 3,6737 3,5932 3,6345 3,6456
22/01/2021 3,6430 3,6230 3,6327 3,6334
21/01/2021 3,6641 3,5827 3,6228 3,6327
20/01/2021 3,6531 3,5772 3,6158 3,6228
19/01/2021 3,6501 3,5773 3,6140 3,6158
18/01/2021 3,6501 3,5718 3,6126 3,6140
17/01/2021 3,6589 3,5803 3,6233 3,6126
15/01/2021 3,6311 3,6054 3,6211 3,6154
14/01/2021 3,6497 3,5755 3,6101 3,6108
13/01/2021 3,6490 3,5740 3,6168 3,6101
12/01/2021 3,6471 3,5654 3,6048 3,6168
11/01/2021 3,6479 3,5739 3,6125 3,6048
10/01/2021 3,6796 3,5758 3,6296 3,6125
08/01/2021 3,6299 3,6211 3,6244 3,6281
07/01/2021 3,6611 3,5878 3,6239 3,6230
06/01/2021 3,6642 3,5911 3,6287 3,6239
05/01/2021 3,6611 3,5899 3,6280 3,6287
04/01/2021 3,6662 3,5877 3,6245 3,6280
03/01/2021 3,6684 3,5838 3,6379 3,6245
01/01/2021 3,6409 3,6406 3,6409 3,6406
31/12/2020 3,7397 3,5139 3,6188 3,6379
30/12/2020 3,6526 3,5751 3,6175 3,6193
29/12/2020 3,6527 3,5723 3,6084 3,6195
28/12/2020 3,6643 3,5659 3,6157 3,6084
27/12/2020 3,6460 3,5720 3,6099 3,6165
25/12/2020 3,6201 3,6201 3,6201 3,6201
24/12/2020 3,6939 3,5592 3,6135 3,6201
23/12/2020 3,6451 3,5739 3,6085 3,6122
22/12/2020 3,6544 3,5758 3,6148 3,6117
21/12/2020 3,6442 3,5532 3,6051 3,6148
20/12/2020 3,6476 3,5541 3,5960 3,6055
18/12/2020 3,5966 3,5962 3,5962 3,5966
17/12/2020 3,6257 3,5484 3,5880 3,5955
16/12/2020 3,6213 3,5478 3,5849 3,5886
15/12/2020 3,6267 3,5513 3,5872 3,5860
14/12/2020 3,6265 3,5549 3,5866 3,5869
13/12/2020 3,6276 3,5460 3,5925 3,5899
11/12/2020 3,5929 3,5922 3,5925 3,5923
10/12/2020 3,6321 3,5456 3,5922 3,5925
09/12/2020 3,6402 3,5639 3,6005 3,5924
08/12/2020 3,6368 3,5614 3,5949 3,6042
07/12/2020 3,6403 3,5060 3,6025 3,5973
06/12/2020 3,6390 3,5513 3,5845 3,6020
04/12/2020 3,5837 3,5837 3,5837 3,5837
03/12/2020 3,6413 3,5556 3,5920 3,5844
02/12/2020 3,6441 3,5573 3,6105 3,5928
01/12/2020 3,6463 3,5401 3,6090 3,6070
30/11/2020 3,6466 3,5732 3,6082 3,6090
29/11/2020 3,6384 3,5540 3,6027 3,6086
27/11/2020 3,6067 3,6013 3,6040 3,6025
26/11/2020 3,6384 3,5662 3,6047 3,6032
25/11/2020 3,6389 3,5625 3,6032 3,6036
24/11/2020 3,6446 3,5610 3,6089 3,6044
23/11/2020 3,6490 3,5704 3,6058 3,6097
22/11/2020 3,6335 3,5421 3,5925 3,6050
20/11/2020 3,5994 3,5897 3,5922 3,5973
19/11/2020 3,6192 3,5230 3,5742 3,5929
18/11/2020 3,6271 3,5348 3,5724 3,5770
17/11/2020 3,7070 3,5541 3,6030 3,5721
16/11/2020 3,7008 3,5918 3,6645 3,6203
15/11/2020 3,6873 3,5981 3,6435 3,6669
13/11/2020 3,6558 3,6435 3,6501 3,6435
12/11/2020 3,6812 3,5899 3,6432 3,6542
11/11/2020 3,6669 3,5872 3,6256 3,6425
10/11/2020 3,6621 3,5381 3,6247 3,6271
09/11/2020 3,6539 3,5461 3,5834 3,6259
08/11/2020 3,6316 3,5535 3,5920 3,5834
06/11/2020 3,5947 3,5917 3,5936 3,5928
05/11/2020 3,6351 3,5578 3,5944 3,5928
04/11/2020 3,6334 3,5491 3,5915 3,5958
03/11/2020 3,6588 3,5553 3,5952 3,5908
02/11/2020 3,6532 3,5689 3,6155 3,5921
01/11/2020 3,6572 3,5795 3,6142 3,6160
30/10/2020 3,6157 3,6157 3,6157 3,6157
29/10/2020 3,6550 3,5761 3,6204 3,6144
28/10/2020 3,6456 3,5631 3,6122 3,6114
27/10/2020 3,6504 3,5676 3,6078 3,6122
26/10/2020 3,6385 3,5605 3,6051 3,6082
25/10/2020 3,6393 3,5620 3,5983 3,6058
24/10/2020 3,6022 3,5957 3,5980 3,5981
22/10/2020 3,6423 3,5641 3,6050 3,5991
21/10/2020 3,6376 3,5643 3,5983 3,6050
20/10/2020 3,6332 3,5494 3,5924 3,5983
19/10/2020 3,6255 3,5426 3,5913 3,5924
18/10/2020 3,6223 3,5446 3,5846 3,5907
17/10/2020 3,5916 3,5792 3,5856 3,5841
15/10/2020 3,6284 3,5445 3,5770 3,5849
14/10/2020 3,6264 3,5485 3,5905 3,5768
13/10/2020 3,6364 3,5548 3,5934 3,5900
12/10/2020 3,6253 3,5433 3,5800 3,5934
11/10/2020 3,6153 3,5428 3,5786 3,5801
10/10/2020 3,5797 3,5764 3,5775 3,5775
08/10/2020 3,6155 3,5342 3,5797 3,5800
07/10/2020 3,6177 3,5371 3,5771 3,5794
06/10/2020 3,6341 3,5457 3,5898 3,5776
05/10/2020 3,6464 3,5528 3,5905 3,5890
04/10/2020 3,6549 3,5627 3,6232 3,5895
03/10/2020 3,6281 3,6173 3,6234 3,6232
01/10/2020 3,6495 3,5655 3,6080 3,6222
30/09/2020 3,6399 3,5599 3,6026 3,6083
29/09/2020 3,6357 3,5425 3,5922 3,6028
28/09/2020 3,6252 3,5437 3,5919 3,5924
27/09/2020 3,6365 3,5478 3,5874 3,5920
24/09/2020 3,6299 3,5264 3,5792 3,5882
23/09/2020 3,6105 3,5255 3,5699 3,5793
22/09/2020 3,6106 3,5157 3,5508 3,5699
21/09/2020 3,5878 3,4954 3,5505 3,5516
20/09/2020 3,5734 3,4830 3,5275 3,5510
19/09/2020 3,5421 3,5089 3,5265 3,5275
18/09/2020 3,5265 3,5265 3,5265 3,5265
17/09/2020 3,5637 3,4764 3,5355 3,5264
16/09/2020 3,6104 3,4873 3,5288 3,5355
15/09/2020 3,6152 3,5046 3,5491 3,5288
14/09/2020 3,6110 3,5215 3,5613 3,5495
13/09/2020 3,6097 3,5181 3,5732 3,5615
12/09/2020 3,5892 3,5581 3,5740 3,5732
10/09/2020 3,5936 3,5014 3,5452 3,5732
09/09/2020 3,5759 3,4899 3,5369 3,5456
08/09/2020 3,5796 3,5019 3,5425 3,5371
07/09/2020 3,5800 3,4971 3,5303 3,5425
06/09/2020 3,5887 3,4949 3,5479 3,5303
05/09/2020 3,5542 3,5404 3,5460 3,5467
03/09/2020 3,5848 3,4905 3,5374 3,5493
02/09/2020 3,5735 3,4979 3,5282 3,5374
01/09/2020 3,6015 3,4928 3,5429 3,5277
31/08/2020 3,5774 3,4926 3,5307 3,5412
30/08/2020 3,5980 3,4954 3,5643 3,5304
29/08/2020 3,5719 3,5580 3,5643 3,5643
27/08/2020 3,6039 3,5295 3,5716 3,5643
26/08/2020 3,6163 3,5371 3,5863 3,5722
25/08/2020 3,6210 3,5505 3,5852 3,5859
24/08/2020 3,6298 3,5503 3,5848 3,5845
23/08/2020 3,6200 3,5447 3,5793 3,5846
22/08/2020 3,5828 3,5748 3,5784 3,5792
20/08/2020 3,6151 3,5177 3,5652 3,5795
19/08/2020 3,6291 3,5306 3,5654 3,5654
18/08/2020 3,6037 3,5299 3,5697 3,5655
17/08/2020 3,6133 3,5253 3,5780 3,5672
16/08/2020 3,6102 3,5313 3,5599 3,5787
14/08/2020 3,5702 3,5702 3,5702 3,5702
13/08/2020 3,6119 3,5350 3,5710 3,5702
12/08/2020 3,6041 3,5176 3,5720 3,5701
11/08/2020 3,6133 3,5273 3,5633 3,5721
10/08/2020 3,5991 3,5251 3,5627 3,5626
09/08/2020 3,5926 3,5165 3,5527 3,5622
08/08/2020 3,5597 3,5469 3,5527 3,5527
06/08/2020 3,5815 3,4997 3,5420 3,5488
05/08/2020 3,5837 3,5039 3,5521 3,5416
04/08/2020 3,5871 3,4942 3,5422 3,5534
03/08/2020 3,5781 3,4898 3,5432 3,5423
02/08/2020 3,5790 3,4958 3,5332 3,5425
01/08/2020 3,5400 3,5250 3,5323 3,5320
30/07/2020 3,5590 3,4294 3,5140 3,5320
29/07/2020 3,5443 3,4636 3,5039 3,5148
28/07/2020 3,5561 3,4724 3,5161 3,5039
27/07/2020 3,5539 3,4805 3,5159 3,5155
26/07/2020 3,5701 3,4517 3,5353 3,5161
25/07/2020 3,5391 3,5289 3,5345 3,5353
23/07/2020 3,5625 3,4645 3,5254 3,5337
22/07/2020 3,5524 3,4572 3,5097 3,5248
21/07/2020 3,5357 3,4407 3,4939 3,5090
20/07/2020 3,5529 3,4615 3,5048 3,4942
19/07/2020 3,5518 3,4709 3,5078 3,5032
16/07/2020 3,5464 2,9742 3,4988 3,5156
15/07/2020 3,5439 3,4585 3,4957 3,4979
14/07/2020 3,5359 3,4500 3,5036 3,4956
13/07/2020 3,5372 3,4624 3,4989 3,5033
12/07/2020 3,5406 3,4656 3,5027 3,4990
11/07/2020 3,5070 3,4987 3,5030 3,5016
09/07/2020 3,5725 3,4638 3,5025 3,5031
08/07/2020 3,5611 3,4145 3,5227 3,5029
07/07/2020 3,5836 3,4940 3,5430 3,5230
06/07/2020 3,5804 3,4951 3,5447 3,5444
05/07/2020 3,5809 3,4771 3,5217 3,5459
04/07/2020 3,5248 3,5186 3,5213 3,5217
02/07/2020 3,5793 3,4858 3,5222 3,5221
01/07/2020 3,5661 3,4860 3,5296 3,5222
30/06/2020 3,5823 3,4843 3,5482 3,5290
29/06/2020 3,5822 3,4924 3,5292 3,5482
28/06/2020 3,5673 3,4659 3,5288 3,5290
27/06/2020 3,5340 3,5264 3,5309 3,5289
25/06/2020 3,5547 3,4667 3,5046 3,5295
24/06/2020 3,5774 3,4725 3,5292 3,5045
23/06/2020 3,5641 3,4589 3,5044 3,5295
22/06/2020 3,5482 3,4497 3,5036 3,5043
21/06/2020 3,5678 3,4622 3,5027 3,5028
20/06/2020 3,5105 3,4924 3,5017 3,5031
18/06/2020 3,5602 3,4734 3,5234 3,5025
17/06/2020 3,5438 3,4462 3,4960 3,5210
16/06/2020 3,5316 3,4432 3,4771 3,4957
15/06/2020 3,5166 3,2586 3,4812 3,4770
14/06/2020 3,5190 3,4296 3,4647 3,4816
13/06/2020 3,4711 3,4563 3,4650 3,4645
11/06/2020 3,4990 3,4169 3,4605 3,4662
10/06/2020 3,4844 3,3913 3,4263 3,4605
09/06/2020 3,4793 3,3889 3,4450 3,4270
08/06/2020 3,4793 3,3843 3,4365 3,4442
07/06/2020 3,4802 3,3939 3,4311 3,4360
06/06/2020 3,4355 3,4295 3,4323 3,4320
05/06/2020 3,4315 3,4315 3,4315 3,4315
04/06/2020 3,4689 3,3264 3,4315 3,4317
03/06/2020 3,4522 3,3540 3,4016 3,4325
02/06/2020 3,4486 3,3549 3,3969 3,4014
01/06/2020 3,4607 3,3731 3,4195 3,3973
31/05/2020 3,4785 3,3855 3,4294 3,4195
30/05/2020 3,4355 3,4240 3,4310 3,4309
28/05/2020 3,4741 3,3920 3,4375 3,4295
27/05/2020 3,4886 3,3946 3,4493 3,4385
26/05/2020 3,4785 3,3852 3,4346 3,4497
25/05/2020 3,4681 3,3803 3,4240 3,4339
24/05/2020 3,4641 3,3739 3,4289 3,4240
23/05/2020 3,4355 3,4233 3,4288 3,4303
21/05/2020 3,4604 3,3721 3,4098 3,4290
20/05/2020 3,4584 3,3655 3,4040 3,4096
19/05/2020 3,4742 3,3767 3,4265 3,4033
18/05/2020 3,4676 3,3657 3,4274 3,4309
17/05/2020 3,4952 3,3928 3,4403 3,4275
16/05/2020 3,4419 3,4380 3,4403 3,4400
14/05/2020 3,4906 3,3969 3,4565 3,4401
13/05/2020 3,4910 2,4505 3,4383 3,4566
12/05/2020 3,4750 3,3740 3,4384 3,4382
11/05/2020 3,4656 3,3785 3,4220 3,4381
10/05/2020 3,4528 3,3638 3,3986 3,4216
09/05/2020 3,4166 3,3837 3,3971 3,4000
07/05/2020 3,4415 3,3566 3,4040 3,3990
06/05/2020 3,4531 3,3516 3,4136 3,4055
05/05/2020 3,4385 3,3466 3,3869 3,4137
04/05/2020 3,4268 3,1540 3,3850 3,3875
03/05/2020 3,4194 3,3072 3,3746 3,3903
02/05/2020 3,3770 3,3717 3,3739 3,3744
30/04/2020 3,3974 3,3083 3,3726 3,3745
29/04/2020 3,4242 3,3293 3,3673 3,3725
28/04/2020 3,4486 3,3411 3,3887 3,3675
27/04/2020 3,4413 3,3566 3,3968 3,3880
26/04/2020 3,4376 3,3266 3,3973 3,3969
25/04/2020 3,4029 3,3915 3,3967 3,3968
23/04/2020 3,4229 3,3367 3,3731 3,3975
22/04/2020 3,4444 3,3262 3,3736 3,3736
21/04/2020 3,4343 3,3419 3,3894 3,3714
20/04/2020 3,4506 3,3589 3,4032 3,3885
19/04/2020 3,4475 3,3668 3,4016 3,4035
18/04/2020 3,4098 3,3929 3,4012 3,4019
16/04/2020 3,4518 3,3722 3,4118 3,4087
15/04/2020 3,4482 3,3649 3,4088 3,4113
14/04/2020 3,4470 3,3375 3,3953 3,4088
13/04/2020 3,4580 3,2899 3,3875 3,3953
12/04/2020 3,3978 3,2852 3,3708 3,3424
11/04/2020 3,3760 3,3693 3,3740 3,3716
09/04/2020 3,4580 3,2898 3,3724 3,3702
08/04/2020 3,4580 3,3296 3,3710 3,3724
07/04/2020 3,4634 3,3198 3,3634 3,3716
06/04/2020 3,5009 3,3420 3,4594 3,3636
05/04/2020 3,4971 3,2995 3,4580 3,4593
04/04/2020 3,4721 3,4425 3,4587 3,4584
02/04/2020 3,5287 3,2995 3,4425 3,4580
01/04/2020 3,5119 3,2995 3,4677 3,4408
31/03/2020 3,4884 3,2995 3,4381 3,4645
30/03/2020 3,4864 3,3913 3,4359 3,4390
29/03/2020 3,4631 3,2995 3,3714 3,4360
28/03/2020 3,3773 3,3605 3,3730 3,3716
26/03/2020 3,4965 3,2995 3,3986 3,4160
25/03/2020 3,5259 3,2995 3,3410 3,3975
24/03/2020 3,5922 3,2230 3,5324 3,4765
23/03/2020 3,5779 3,2995 3,5338 3,5310
22/03/2020 3,5938 3,4045 3,5038 3,5320
21/03/2020 3,5129 3,4975 3,5037 3,5037
19/03/2020 3,6259 3,2995 3,5541 3,5035
18/03/2020 3,6149 3,2995 3,5734 3,5550
17/03/2020 3,6110 3,0438 3,0468 3,5725
16/03/2020 3,5914 2,5440 3,5219 3,0466
15/03/2020 3,5861 3,2995 3,5323 3,5222
14/03/2020 3,5405 3,5277 3,5336 3,5337
12/03/2020 3,5712 3,2995 3,5280 3,5338
11/03/2020 3,5746 3,2995 3,5174 3,5356
10/03/2020 3,5617 3,2995 3,5026 3,5175
09/03/2020 3,5453 3,2995 3,5085 3,5022
08/03/2020 3,5299 3,3843 3,4728 3,5084
07/03/2020 3,4742 3,4700 3,4720 3,4728
06/03/2020 3,4725 3,4715 3,4715 3,4725
05/03/2020 3,5057 3,2995 3,4623 3,4713
04/03/2020 3,4793 3,2995 3,4207 3,4605
03/03/2020 3,4637 3,2995 3,4220 3,4195
02/03/2020 3,4889 3,2995 3,4369 3,4225
01/03/2020 3,5018 3,2995 3,4548 3,4370
28/02/2020 3,4550 3,4538 3,4545 3,4549
27/02/2020 3,4800 3,2995 3,4355 3,4545
26/02/2020 3,4607 3,2995 3,4149 3,4363
25/02/2020 3,4466 3,1000 3,4095 3,4114
24/02/2020 3,4448 3,3368 3,4046 3,4100
23/02/2020 3,4332 3,2995 3,3857 3,4055
21/02/2020 3,3853 3,3830 3,3830 3,3853
20/02/2020 3,4338 3,2995 3,3916 3,3847
19/02/2020 3,4256 3,2995 3,3818 3,3924
18/02/2020 3,4230 3,2995 3,3838 3,3837
17/02/2020 3,4213 3,2995 3,3838 3,3835
16/02/2020 3,4229 3,2995 3,3792 3,3822
14/02/2020 3,3799 3,3790 3,3794 3,3791
13/02/2020 3,4245 3,2995 3,3821 3,3795
12/02/2020 3,4383 3,2995 3,3797 3,3844
11/02/2020 3,4289 3,2995 3,3630 3,3800
10/02/2020 3,4388 3,2995 3,3938 3,3902
09/02/2020 3,4300 3,2995 3,3885 3,3928
07/02/2020 3,3897 3,3885 3,3885 3,3897
06/02/2020 3,4195 3,2979 3,3730 3,3895
05/02/2020 3,4083 3,3256 3,3630 3,3729
04/02/2020 3,4131 3,2955 3,3630 3,3620
03/02/2020 3,4231 3,2995 3,3838 3,3589
02/02/2020 3,4218 3,3163 3,3850 3,3849
31/01/2020 3,3850 3,3850 3,3850 3,3850
30/01/2020 3,4124 3,2863 3,3680 3,3850
29/01/2020 3,3940 3,2822 3,3447 3,3681
28/01/2020 3,3801 3,2793 3,3385 3,3455
27/01/2020 3,3713 3,2769 3,3322 3,3369
26/01/2020 3,3675 3,2743 3,3235 3,3320
24/01/2020 3,3254 3,3240 3,3240 3,3241
23/01/2020 3,3673 3,2746 3,3190 3,3240
22/01/2020 3,3573 3,2714 3,3131 3,3200
21/01/2020 3,3613 3,2728 3,3170 3,3135
20/01/2020 3,3566 3,2729 3,3205 3,3165
19/01/2020 3,3642 3,2752 3,3229 3,3179
17/01/2020 3,3244 3,3223 3,3241 3,3223
16/01/2020 3,3684 3,2864 3,3237 3,3230
15/01/2020 3,3598 3,2751 3,3236 3,3233
14/01/2020 3,3703 3,2754 3,3225 3,3235
13/01/2020 3,3810 3,2788 3,3545 3,3214
12/01/2020 3,3927 3,2701 3,3116 3,3551
10/01/2020 3,3317 3,3306 3,3310 3,3313
09/01/2020 3,3609 3,2716 3,3204 3,3305
08/01/2020 3,3636 3,2714 3,3155 3,3205
07/01/2020 3,3694 3,2750 3,3215 3,3157
06/01/2020 3,3632 3,2750 3,3170 3,3209
05/01/2020 3,3541 3,2523 3,3165 3,3175
03/01/2020 3,3192 3,3056 3,3165 3,3083
02/01/2020 3,3817 3,2630 3,2999 3,3165
01/01/2020 3,3833 3,2696 3,3343 3,2995
31/12/2019 3,3755 3,2871 3,3123 3,3330
30/12/2019 3,3815 3,2718 3,3176 3,3111
29/12/2019 3,3811 3,2698 3,3150 3,3166
27/12/2019 3,3145 3,3145 3,3145 3,3145
26/12/2019 3,3836 3,2717 3,3210 3,3160
25/12/2019 3,3815 3,2733 3,3169 3,3010
24/12/2019 3,3548 3,2734 3,3150 3,3161
23/12/2019 3,3838 3,2722 3,3195 3,3133
22/12/2019 3,3949 3,2738 3,3140 3,3195
20/12/2019 3,3161 3,3147 3,3150 3,3156
19/12/2019 3,3949 3,2879 3,3350 3,3155
18/12/2019 3,3957 3,2853 3,3408 3,3350
17/12/2019 3,4024 3,2861 3,3399 3,3398
16/12/2019 3,4069 3,3104 3,3525 3,3403
15/12/2019 3,4295 3,2980 3,3670 3,3523
13/12/2019 3,3688 3,3640 3,3670 3,3642
12/12/2019 3,4488 3,3010 3,3796 3,3670
11/12/2019 3,4318 3,3010 3,3931 3,3775
10/12/2019 3,4361 3,3010 3,3994 3,3925
09/12/2019 3,4260 3,3010 3,3758 3,3991
08/12/2019 3,4271 3,3010 3,3799 3,3750
06/12/2019 3,3804 3,3790 3,3795 3,3804
05/12/2019 3,4160 3,3399 3,3790 3,3790
04/12/2019 3,4233 3,3010 3,3893 3,3811
03/12/2019 3,4274 3,3481 3,3884 3,3890
02/12/2019 3,4285 3,3461 3,3920 3,3891
01/12/2019 3,4421 3,3475 3,3884 3,3977
29/11/2019 3,4017 3,4017 3,4017 3,4017
28/11/2019 3,4348 3,3447 3,3851 3,3993
27/11/2019 3,4293 3,3476 3,3972 3,3848
26/11/2019 3,4284 3,3459 3,3849 3,3949
25/11/2019 3,4274 3,3456 3,3843 3,3850
24/11/2019 3,4267 3,3046 3,3792 3,3848
22/11/2019 3,3809 3,3803 3,3805 3,3804
21/11/2019 3,4268 3,3369 3,3751 3,3805
20/11/2019 3,4201 3,3220 3,3759 3,3760
19/11/2019 3,4129 3,3230 3,3720 3,3757
18/11/2019 3,4121 3,3245 3,3744 3,3720
17/11/2019 3,4177 3,3181 3,3818 3,3740
15/11/2019 3,3665 3,3637 3,3639 3,3663
14/11/2019 3,4250 3,3251 3,3883 3,3649
13/11/2019 3,4252 3,3281 3,3811 3,3880
12/11/2019 3,4206 3,3265 3,3828 3,3810
11/11/2019 3,4087 3,3151 3,3628 3,3830
10/11/2019 3,3969 3,3069 3,3598 3,3633
08/11/2019 3,3611 3,3590 3,3600 3,3600
07/11/2019 3,3908 3,3046 3,3397 3,3593
06/11/2019 3,3800 3,3031 3,3399 3,3395
05/11/2019 3,3853 3,3018 3,3382 3,3399
04/11/2019 3,3920 3,2975 3,3340 3,3385
03/11/2019 3,3812 3,3024 3,3450 3,3345
31/10/2019 3,3825 3,3069 3,3460 3,3450
30/10/2019 3,3810 3,2854 3,3447 3,3442
29/10/2019 3,3787 3,2881 3,3384 3,3445
28/10/2019 3,3761 3,2956 3,3327 3,3385
27/10/2019 3,3967 3,2990 3,3394 3,3335
26/10/2019 3,3407 3,3355 3,3386 3,3399
24/10/2019 3,3903 3,3078 3,3510 3,3385
23/10/2019 3,3844 3,3067 3,3460 3,3500
22/10/2019 3,3864 3,3040 3,3398 3,3430
21/10/2019 3,3805 3,2948 3,3376 3,3385
20/10/2019 3,3784 3,3016 3,3427 3,3385
17/10/2019 3,4019 3,3072 3,3505 3,3380
16/10/2019 3,4027 3,3105 3,3620 3,3500
15/10/2019 3,4105 3,3213 3,3655 3,3621
14/10/2019 3,4076 3,3237 3,3607 3,3658
13/10/2019 3,4018 3,3181 3,3678 3,3610
10/10/2019 3,4197 3,3239 3,3662 3,3574
09/10/2019 3,4203 3,3226 3,3666 3,3665
08/10/2019 3,4327 3,3384 3,3839 3,3663
07/10/2019 3,4206 3,3341 3,3840 3,3843
06/10/2019 3,4200 3,3314 3,3769 3,3841
05/10/2019 3,3794 3,3706 3,3771 3,3778
03/10/2019 3,4213 3,1514 3,3709 3,3790
02/10/2019 3,4251 3,3205 3,3772 3,3705
01/10/2019 3,4267 3,3109 3,3602 3,3769
30/09/2019 3,4323 3,3280 3,3889 3,3605
29/09/2019 3,4244 3,3390 3,3814 3,3890
28/09/2019 3,3944 3,3681 3,3811 3,3830
27/09/2019 3,3815 3,3815 3,3815 3,3815
26/09/2019 3,4082 3,3230 3,3664 3,3830
25/09/2019 3,3978 3,3163 3,3516 3,3666
24/09/2019 3,3860 3,3087 3,3434 3,3503
23/09/2019 3,3978 3,3103 3,3646 3,3434
22/09/2019 3,4002 3,3242 3,3601 3,3641
21/09/2019 3,3618 3,3581 3,3598 3,3595
19/09/2019 3,3951 3,3199 3,3565 3,3595
18/09/2019 3,3861 3,2877 3,3514 3,3562
17/09/2019 3,3713 3,2823 3,3455 3,3511
16/09/2019 3,3753 3,2951 3,3323 3,3449
15/09/2019 3,3656 3,2878 3,3210 3,3335
14/09/2019 3,3253 3,3151 3,3205 3,3209
12/09/2019 3,3687 3,2857 3,3346 3,3215
11/09/2019 3,3801 3,3016 3,3385 3,3357
10/09/2019 3,3837 3,2894 3,3411 3,3460
09/09/2019 3,3788 3,2972 3,3368 3,3419
08/09/2019 3,4048 3,2986 3,3329 3,3367
07/09/2019 3,3348 3,3317 3,3332 3,3331
05/09/2019 3,4230 3,3252 3,3658 3,3335
04/09/2019 3,4363 3,3447 3,3792 3,3655
03/09/2019 3,4371 3,3500 3,4065 3,3790
02/09/2019 3,4376 3,3556 3,3967 3,4058
01/09/2019 3,4483 3,3649 3,3919 3,3970
31/08/2019 3,3973 3,3883 3,3945 3,3919
29/08/2019 3,4427 3,3629 3,3941 3,3935
28/08/2019 3,4351 3,3581 3,4013 3,3940
27/08/2019 3,4309 3,3499 3,3846 3,4015
26/08/2019 3,4203 3,3426 3,3767 3,3843
25/08/2019 3,3990 3,2967 3,3190 3,3763
24/08/2019 3,3201 3,3169 3,3188 3,3187
22/08/2019 3,4119 3,3349 3,3809 3,3742
21/08/2019 3,4227 3,3443 3,3786 3,3796
20/08/2019 3,4192 3,3433 3,3818 3,3803
19/08/2019 3,4222 3,3467 3,3801 3,3827
18/08/2019 3,3904 3,3753 3,3866 3,3802
17/08/2019 3,3884 3,3861 3,3870 3,3877
15/08/2019 3,4468 3,3615 3,3944 3,3876
14/08/2019 3,4321 3,3586 3,3920 3,3944
13/08/2019 3,4303 3,3501 3,3790 3,3933
12/08/2019 3,4182 3,3390 3,3881 3,3791
11/08/2019 3,4207 3,3372 3,3804 3,3896
10/08/2019 3,3886 3,3778 3,3813 3,3804
09/08/2019 3,3810 3,3810 3,3810 3,3810
08/08/2019 3,4292 3,3497 3,3810 3,3805
07/08/2019 3,4195 3,3254 3,3885 3,3823
06/08/2019 3,4225 3,3446 3,3753 3,3890
05/08/2019 3,3913 3,3327 3,3714 3,3757
04/08/2019 3,3900 3,2862 3,3563 3,3714
03/08/2019 3,3628 3,3480 3,3580 3,3557
01/08/2019 3,3600 3,2532 3,3149 3,3561
31/07/2019 3,3507 3,2713 3,3034 3,3154
30/07/2019 3,3363 3,2573 3,2901 3,3034
29/07/2019 3,3344 3,2573 3,3010 3,2900
28/07/2019 3,3507 3,2629 3,3014 3,3005
27/07/2019 3,3025 3,2992 3,3008 3,3011
25/07/2019 3,3321 3,2544 3,2982 3,3013
24/07/2019 3,3315 3,2571 3,2925 3,2985
23/07/2019 3,3297 3,2546 3,2876 3,2925
22/07/2019 3,3258 3,2513 3,2857 3,2875
21/07/2019 3,3290 3,2522 3,2873 3,2855
20/07/2019 3,2925 3,2832 3,2893 3,2873
18/07/2019 3,3158 3,2363 3,2874 3,2845
17/07/2019 3,3215 3,2479 3,2868 3,2865
16/07/2019 3,3258 3,2516 3,2863 3,2856
15/07/2019 3,2916 3,2810 3,2831 3,2860
14/07/2019 3,3238 3,2452 3,2914 3,2834
13/07/2019 3,2981 3,2875 3,2924 3,2917
11/07/2019 3,3315 3,2461 3,2852 3,2914
10/07/2019 3,3279 3,2453 3,2848 3,2848
09/07/2019 3,3322 3,2531 3,2953 3,2838
08/07/2019 3,3323 3,2526 3,2909 3,2954
07/07/2019 3,3374 3,2554 3,2917 3,2914
06/07/2019 3,2930 3,2898 3,2916 3,2916
04/07/2019 3,3304 3,2569 3,2931 3,2930
03/07/2019 3,3293 3,2568 3,2919 3,2918
02/07/2019 3,3300 3,2575 3,2937 3,2927
01/07/2019 3,3383 3,2611 3,2939 3,2925
30/06/2019 3,3020 3,2903 3,2910 3,2934
29/06/2019 3,2899 3,2899 3,2899 3,2899
27/06/2019 3,2966 3,2866 3,2905 3,2928
26/06/2019 3,3019 3,2905 3,2927 3,2905
25/06/2019 3,3078 3,2927 3,3024 3,2927
24/06/2019 3,3035 3,2961 3,3008 3,3024
23/06/2019 3,3311 3,2608 3,3040 3,3008
22/06/2019 3,3060 3,3060 3,3060 3,3060
20/06/2019 3,3376 3,2992 3,3111 3,3040
19/06/2019 3,3473 3,3033 3,3350 3,3111
18/06/2019 3,3516 3,3307 3,3385 3,3350
17/06/2019 3,3819 3,3053 3,3472 3,3385
16/06/2019 3,3827 3,3090 3,3463 3,3472
15/06/2019 3,3356 3,3356 3,3356 3,3356
13/06/2019 3,3480 3,3310 3,3310 3,3475
12/06/2019 3,3432 3,3272 3,3333 3,3310
11/06/2019 3,3335 3,3271 3,3271 3,3333
10/06/2019 3,3364 3,3255 3,3340 3,3271
09/06/2019 3,3373 3,3260 3,3275 3,3340
08/06/2019 3,3371 3,3371 3,3371 3,3371
06/06/2019 3,3451 3,3275 3,3365 3,3275
05/06/2019 3,3478 3,3312 3,3410 3,3365
04/06/2019 3,3534 3,3410 3,3510 3,3410
03/06/2019 3,3659 3,3510 3,3597 3,3510
02/06/2019 3,3844 3,3508 3,3815 3,3597
01/06/2019 3,3790 3,3790 3,3790 3,3790
30/05/2019 3,3815 3,3587 3,3644 3,3815
29/05/2019 3,3660 3,3543 3,3555 3,3644
28/05/2019 3,3590 3,3503 3,3515 3,3555
27/05/2019 3,3551 3,3448 3,3455 3,3515
26/05/2019 3,3491 3,3386 3,3443 3,3455
25/05/2019 3,3434 3,3434 3,3434 3,3434
23/05/2019 3,3510 3,3323 3,3488 3,3445
22/05/2019 3,3528 3,3444 3,3450 3,3488
21/05/2019 3,3473 3,3405 3,3435 3,3450
20/05/2019 3,3476 3,3411 3,3464 3,3435
19/05/2019 3,3480 3,3184 3,3335 3,3464
18/05/2019 3,3204 3,3204 3,3204 3,3204
16/05/2019 3,3313 3,3170 3,3175 3,3313
15/05/2019 3,3231 3,3172 3,3220 3,3175
14/05/2019 3,3262 3,3144 3,3226 3,3220
13/05/2019 3,3330 3,3225 3,3277 3,3226
12/05/2019 3,3347 3,3137 3,3149 3,3277
11/05/2019 3,3150 3,3150 3,3150 3,3150
09/05/2019 3,3176 3,3044 3,3155 3,3150
08/05/2019 3,3317 3,3125 3,3125 3,3155
07/05/2019 3,3182 3,3120 3,3135 3,3125
06/05/2019 3,3178 3,3035 3,3085 3,3135
05/05/2019 3,3148 3,2977 3,2985 3,3085
04/05/2019 3,3141 3,3141 3,3141 3,3141
02/05/2019 3,3166 3,2985 3,3105 3,2985
01/05/2019 3,3183 3,3052 3,3065 3,3105
30/04/2019 3,3089 3,3041 3,3065 3,3065
29/04/2019 3,3138 3,3035 3,3105 3,3065
28/04/2019 3,3290 3,3082 3,3155 3,3105
27/04/2019 3,3280 3,3280 3,3280 3,3280
25/04/2019 3,3334 3,3155 3,3285 3,3155
24/04/2019 3,3345 3,3168 3,3235 3,3285
23/04/2019 3,3285 3,3131 3,3135 3,3235
22/04/2019 3,3381 3,2657 3,3059 3,3135
21/04/2019 3,3062 3,2945 3,2947 3,3059
20/04/2019 3,2949 3,2949 3,2949 3,2949
18/04/2019 3,2960 3,2947 3,2947 3,2947
17/04/2019 3,3031 3,2947 3,2955 3,2947
16/04/2019 3,3007 3,2925 3,2973 3,2955
15/04/2019 3,2985 3,2945 3,2945 3,2973
14/04/2019 3,2995 3,2866 3,2964 3,2945
13/04/2019 3,2963 3,2963 3,2963 3,2963
11/04/2019 3,2995 3,2928 3,2976 3,2969
10/04/2019 3,3003 3,2927 3,2939 3,2976
09/04/2019 3,2994 3,2916 3,2965 3,2939
08/04/2019 3,2983 3,2881 3,2885 3,2965
07/04/2019 3,2976 3,2880 3,2945 3,2885
06/04/2019 3,2981 3,2981 3,2981 3,2981
04/04/2019 3,3011 3,2940 3,2985 3,2945
03/04/2019 3,3131 3,2952 3,2995 3,2985
02/04/2019 3,3120 3,2935 3,3103 3,2995
01/04/2019 3,3135 3,3064 3,3080 3,3103
31/03/2019 3,3199 3,3060 3,3177 3,3080
30/03/2019 3,3200 3,3200 3,3200 3,3200
28/03/2019 3,3229 3,3159 3,3205 3,3177
27/03/2019 3,3229 3,3127 3,3180 3,3205
26/03/2019 3,3212 3,3047 3,3065 3,3180
25/03/2019 3,3076 3,2959 3,3013 3,3065
24/03/2019 3,3038 3,2902 3,2902 3,3013
23/03/2019 3,2902 3,2902 3,2902 3,2902
21/03/2019 3,3091 3,2855 3,2878 3,3000
20/03/2019 3,2963 3,2870 3,2925 3,2878
19/03/2019 3,3001 3,2919 3,2975 3,2925
18/03/2019 3,3058 3,2959 3,2995 3,2975
17/03/2019 3,3020 3,2920 3,2980 3,2995
16/03/2019 3,2980 3,2980 3,2980 3,2980
14/03/2019 3,2995 3,2944 3,2974 3,2980
13/03/2019 3,3000 3,2913 3,2950 3,2974
12/03/2019 3,3046 3,2865 3,2975 3,2950
11/03/2019 3,3114 3,2974 3,3075 3,2975
10/03/2019 3,3176 3,3073 3,3131 3,3075
09/03/2019 3,3131 3,3131 3,3131 3,3131
07/03/2019 3,3449 3,3093 3,3112 3,3160
06/03/2019 3,3132 3,3054 3,3070 3,3112
05/03/2019 3,3142 3,3068 3,3100 3,3070
04/03/2019 3,3142 3,3060 3,3075 3,3100
03/03/2019 3,3113 3,3052 3,3060 3,3075
28/02/2019 3,3104 3,2985 3,2985 3,3085
27/02/2019 3,3066 3,2958 3,2993 3,2985
26/02/2019 3,3081 3,2948 3,3070 3,2993
25/02/2019 3,3141 3,3027 3,3050 3,3070
24/02/2019 3,3124 3,3019 3,3055 3,3050
21/02/2019 3,3192 3,3040 3,3140 3,3065
20/02/2019 3,3245 3,3123 3,3225 3,3140
19/02/2019 3,3225 3,3114 3,3165 3,3225
18/02/2019 3,3221 3,3125 3,3195 3,3165
17/02/2019 3,3332 3,3195 3,3332 3,3195
14/02/2019 3,3403 3,3255 3,3380 3,3265
13/02/2019 3,3449 3,3346 3,3390 3,3380
12/02/2019 3,3390 3,3297 3,3302 3,3390
11/02/2019 3,3355 3,3284 3,3325 3,3302
10/02/2019 3,3330 3,3208 3,3253 3,3325
07/02/2019 3,3257 3,3200 3,3235 3,3230
06/02/2019 3,3306 3,3195 3,3235 3,3235
05/02/2019 3,3289 3,3220 3,3250 3,3235
04/02/2019 3,3326 3,3244 3,3305 3,3250
03/02/2019 3,3413 3,3254 3,3255 3,3305
31/01/2019 3,3360 3,3230 3,3275 3,3280
30/01/2019 3,3549 3,3275 3,3509 3,3275
29/01/2019 3,3583 3,3496 3,3552 3,3509
28/01/2019 3,3621 3,3544 3,3585 3,3552
27/01/2019 3,3585 3,3298 3,3313 3,3585
24/01/2019 3,3502 3,3399 3,3475 3,3425
23/01/2019 3,3510 3,3266 3,3385 3,3475
22/01/2019 3,3407 3,3268 3,3345 3,3385
21/01/2019 3,3395 3,3256 3,3275 3,3345
20/01/2019 3,3325 3,3172 3,3200 3,3275
17/01/2019 3,3318 3,3105 3,3243 3,3195
16/01/2019 3,3352 3,3237 3,3315 3,3243
15/01/2019 3,3490 3,3294 3,3325 3,3315
14/01/2019 3,3443 3,3314 3,3425 3,3325
13/01/2019 3,3475 3,3387 3,3387 3,3425
10/01/2019 3,3475 3,3379 3,3420 3,3475
09/01/2019 3,3456 3,3337 3,3376 3,3420
08/01/2019 3,3534 3,3297 3,3405 3,3376
07/01/2019 3,3569 3,3362 3,3509 3,3405
06/01/2019 3,3540 3,3433 3,3527 3,3509
03/01/2019 3,3745 3,3439 3,3663 3,3442
02/01/2019 3,3964 3,3654 3,3670 3,3663
01/01/2019 3,3758 3,3668 3,3685 3,3670
31/12/2018 3,3731 3,3680 3,3685 3,3685
30/12/2018 3,3802 3,3657 3,3657 3,3685
27/12/2018 3,3735 3,3646 3,3705 3,3725
26/12/2018 3,3770 3,3635 3,3650 3,3705
25/12/2018 3,3662 3,3569 3,3577 3,3650
24/12/2018 3,3587 3,3566 3,3577 3,3577
23/12/2018 3,3637 3,3540 3,3590 3,3577
20/12/2018 3,3600 3,3492 3,3500 3,3585
19/12/2018 3,3526 3,3398 3,3505 3,3500
18/12/2018 3,3527 3,3415 3,3480 3,3505
17/12/2018 3,3480 3,3379 3,3395 3,3480
16/12/2018 3,3490 3,3379 3,3476 3,3395
13/12/2018 3,3625 3,3469 3,3505 3,3480
12/12/2018 3,3662 3,3486 3,3570 3,3505
11/12/2018 3,3858 3,3548 3,3610 3,3570
10/12/2018 3,3833 3,3610 3,3670 3,3610
09/12/2018 3,3788 3,3661 3,3670 3,3670
06/12/2018 3,3802 3,3625 3,3745 3,3680
05/12/2018 3,3833 3,3741 3,3763 3,3745
04/12/2018 3,3959 3,3756 3,3805 3,3763
03/12/2018 3,3857 3,3747 3,3795 3,3805
02/12/2018 3,3837 3,3725 3,3837 3,3795
29/11/2018 3,4132 3,3420 3,3815 3,3812
28/11/2018 3,4025 3,3281 3,3750 3,3790
27/11/2018 3,3813 3,3725 3,3796 3,3750
26/11/2018 3,4198 3,3484 3,3790 3,3796
25/11/2018 3,4144 3,3419 3,3781 3,3790
22/11/2018 3,3790 3,3714 3,3725 3,3790
21/11/2018 3,4171 3,3454 3,3752 3,3725
20/11/2018 3,3863 3,3750 3,3821 3,3752
19/11/2018 3,3848 3,3637 3,3752 3,3821
18/11/2018 3,3784 3,3710 3,3752 3,3752
15/11/2018 3,4168 3,3420 3,3825 3,3745
14/11/2018 3,4131 3,3375 3,3880 3,3825
13/11/2018 3,4084 3,3322 3,3795 3,3880
12/11/2018 3,3802 3,3716 3,3745 3,3795
11/11/2018 3,3745 3,3706 3,3718 3,3745
08/11/2018 3,4127 3,3399 3,3650 3,3710
07/11/2018 3,3717 3,3605 3,3625 3,3650
06/11/2018 3,3714 3,3616 3,3704 3,3625
05/11/2018 3,3910 3,3174 3,3660 3,3704
04/11/2018 3,4112 3,3349 3,3664 3,3660
01/11/2018 3,4055 3,3337 3,3715 3,3715
31/10/2018 3,4037 3,3319 3,3706 3,3715
30/10/2018 3,3727 3,3440 3,3635 3,3706
29/10/2018 3,3635 3,3430 3,3536 3,3635
28/10/2018 3,3553 3,3410 3,3410 3,3536
27/10/2018 3,3410 3,3410 3,3410 3,3410
25/10/2018 3,3493 3,3392 3,3400 3,3474
24/10/2018 3,3440 3,3349 3,3407 3,3400
23/10/2018 3,3440 3,3320 3,3347 3,3407
22/10/2018 3,3385 3,3315 3,3326 3,3347
21/10/2018 3,3343 3,3298 3,3315 3,3326
20/10/2018 3,3330 3,3330 3,3330 3,3330
18/10/2018 3,3355 3,3279 3,3334 3,3315
17/10/2018 3,3400 3,3329 3,3342 3,3334
16/10/2018 3,3361 3,3313 3,3323 3,3342
15/10/2018 3,3375 3,3295 3,3365 3,3323
14/10/2018 3,3386 3,3290 3,3335 3,3365
13/10/2018 3,3290 3,3290 3,3290 3,3290
11/10/2018 3,3352 3,3275 3,3300 3,3335
10/10/2018 3,3300 3,3244 3,3300 3,3300
09/10/2018 3,3306 3,3235 3,3255 3,3300
08/10/2018 3,3325 3,3210 3,3225 3,3255
07/10/2018 3,3228 3,3210 3,3228 3,3225
06/10/2018 3,3210 3,3210 3,3210 3,3210
04/10/2018 3,3286 3,3170 3,3285 3,3228
03/10/2018 3,3370 3,3100 3,3240 3,3285
02/10/2018 3,3240 3,3060 3,3128 3,3240
01/10/2018 3,3132 3,3020 3,3080 3,3128
30/09/2018 3,3111 3,2996 3,3027 3,3080
29/09/2018 3,2996 3,2996 3,2996 3,2996
27/09/2018 3,3042 3,2971 3,2986 3,3041
26/09/2018 3,3040 3,2980 3,3030 3,2986
25/09/2018 3,3369 3,2691 3,3040 3,3030
24/09/2018 3,3142 3,2954 3,3020 3,3040
23/09/2018 3,3020 3,2856 3,2925 3,3020
22/09/2018 3,2900 3,2900 3,2900 3,2900
20/09/2018 3,2995 3,2885 3,2956 3,2940
19/09/2018 3,3049 3,2946 3,3035 3,2956
18/09/2018 3,3081 3,3000 3,3053 3,3035
17/09/2018 3,3160 3,3037 3,3101 3,3053
16/09/2018 3,3609 3,2896 3,3107 3,3101
15/09/2018 3,3156 3,3156 3,3156 3,3156
13/09/2018 3,3218 3,3105 3,3135 3,3115
12/09/2018 3,3315 3,3124 3,3300 3,3135
11/09/2018 3,3377 3,3287 3,3345 3,3300
10/09/2018 3,3388 3,3256 3,3324 3,3345
09/09/2018 3,3338 3,3197 3,3263 3,3324
08/09/2018 3,3198 3,3198 3,3198 3,3198
06/09/2018 3,3290 3,3187 3,3227 3,3261
05/09/2018 3,3244 3,3143 3,3173 3,3227
04/09/2018 3,3205 3,3147 3,3179 3,3173
03/09/2018 3,3198 3,2993 3,3015 3,3179
02/09/2018 3,3079 3,2997 3,3000 3,3015
01/09/2018 3,3053 3,3053 3,3053 3,3053
30/08/2018 3,3090 3,3000 3,3046 3,3000
29/08/2018 3,3088 3,2912 3,2919 3,3046
28/08/2018 3,3020 3,2914 3,2924 3,2919
27/08/2018 3,2966 3,2856 3,2869 3,2924
26/08/2018 3,3029 3,2857 3,2942 3,2869
25/08/2018 3,2953 3,2953 3,2953 3,2953
23/08/2018 3,3046 3,2915 3,3024 3,2942
22/08/2018 3,3033 3,2826 3,2838 3,3024
21/08/2018 3,2979 3,2823 3,2932 3,2838
20/08/2018 3,3313 3,2553 3,3080 3,2932
19/08/2018 3,3231 3,3075 3,3108 3,3080
18/08/2018 3,2798 3,2798 3,2798 3,2798
16/08/2018 3,3250 3,3103 3,3120 3,3115
15/08/2018 3,3187 3,3050 3,3185 3,3120
14/08/2018 3,3268 3,2798 3,2986 3,3185
13/08/2018 3,3005 3,2780 3,2865 3,2986
12/08/2018 3,2889 3,2779 3,2806 3,2865
11/08/2018 3,2806 3,2806 3,2806 3,2806
09/08/2018 3,3190 3,2455 3,2692 3,2806
08/08/2018 3,3010 3,2319 3,2679 3,2692
07/08/2018 3,3028 3,2338 3,2665 3,2679
06/08/2018 3,2999 3,2293 3,2692 3,2665
05/08/2018 3,2712 3,2661 3,2672 3,2692
04/08/2018 3,2686 3,2686 3,2686 3,2686
02/08/2018 3,3111 3,2402 3,2720 3,2672
01/08/2018 3,3099 3,2407 3,2691 3,2720
31/07/2018 3,3132 3,2429 3,2705 3,2691
30/07/2018 3,2748 3,2668 3,2691 3,2705
29/07/2018 3,2728 3,2663 3,2689 3,2691
28/07/2018 3,2707 3,2707 3,2707 3,2707
26/07/2018 3,2743 3,2680 3,2719 3,2686
25/07/2018 3,2751 3,2709 3,2718 3,2719
24/07/2018 3,2781 3,2711 3,2756 3,2718
23/07/2018 3,2815 3,2723 3,2793 3,2756
22/07/2018 3,3042 3,2295 3,2750 3,2793
21/07/2018 3,2522 3,2522 3,2522 3,2522
19/07/2018 3,2983 3,2292 3,2755 3,2755
18/07/2018 3,3069 3,2341 3,2700 3,2755
17/07/2018 3,3141 3,2425 3,2720 3,2700
16/07/2018 3,2720 3,2656 3,2660 3,2720
15/07/2018 3,2975 3,2282 3,2675 3,2660
14/07/2018 3,2691 3,2691 3,2691 3,2691
12/07/2018 3,3097 3,2407 3,2712 3,2693
11/07/2018 3,2811 3,2707 3,2795 3,2712
10/07/2018 3,2803 3,2718 3,2729 3,2795
09/07/2018 3,2837 3,2693 3,2765 3,2729
08/07/2018 3,2866 3,2753 3,2830 3,2837
07/07/2018 3,2849 3,2849 3,2849 3,2849
05/07/2018 3,2883 3,2823 3,2873 3,2855
04/07/2018 3,2935 3,2864 3,2905 3,2873
03/07/2018 3,2927 3,2841 3,2870 3,2905
02/07/2018 3,2909 3,2829 3,2865 3,2870
01/07/2018 3,2915 3,2756 3,2845 3,2865
30/06/2018 3,2756 3,2756 3,2756 3,2756
28/06/2018 3,2840 3,2715 3,2758 3,2840
27/06/2018 3,3160 3,2458 3,2730 3,2758
26/06/2018 3,3083 3,2380 3,2675 3,2730
25/06/2018 3,2740 3,2670 3,2700 3,2675
24/06/2018 3,3056 3,2350 3,2678 3,2700
23/06/2018 3,2680 3,2680 3,2680 3,2680
21/06/2018 3,3012 3,2278 3,2745 3,2675
20/06/2018 3,3133 3,2432 3,2772 3,2745
19/06/2018 3,2854 3,2771 3,2827 3,2772
18/06/2018 3,3154 3,2430 3,2770 3,2827
17/06/2018 3,2837 3,2765 3,2806 3,2770
16/06/2018 3,2777 3,2777 3,2777 3,2777
14/06/2018 3,3518 3,2760 3,2802 3,2809
13/06/2018 3,2823 3,2626 3,2720 3,2802
12/06/2018 3,3080 3,2362 3,2705 3,2720
11/06/2018 3,2727 3,2636 3,2650 3,2705
10/06/2018 3,2934 3,2229 3,2621 3,2650
09/06/2018 3,2509 3,2509 3,2509 3,2509
07/06/2018 3,2660 3,2604 3,2634 3,2621
06/06/2018 3,2661 3,2563 3,2625 3,2634
05/06/2018 3,2958 3,2222 3,2681 3,2625
04/06/2018 3,2764 3,2650 3,2690 3,2681
03/06/2018 3,3120 3,2421 3,2716 3,2690
02/06/2018 3,2828 3,2828 3,2828 3,2828
31/05/2018 3,3034 3,2328 3,2715 3,2716
30/05/2018 3,3059 3,2348 3,2700 3,2715
29/05/2018 3,2800 3,2678 3,2754 3,2700
28/05/2018 3,2840 3,2695 3,2695 3,2754
27/05/2018 3,3054 3,2365 3,2685 3,2695
26/05/2018 3,2690 3,2690 3,2690 3,2690
24/05/2018 3,3022 3,2321 3,2650 3,2685
23/05/2018 3,2747 3,2619 3,2650 3,2650
22/05/2018 3,2780 3,2637 3,2700 3,2650
21/05/2018 3,2839 3,2679 3,2820 3,2700
20/05/2018 3,2897 3,2816 3,2876 3,2820
19/05/2018 3,2895 3,2895 3,2895 3,2895
17/05/2018 3,2917 3,2718 3,2732 3,2876
16/05/2018 3,2771 3,2613 3,2623 3,2732
15/05/2018 3,3142 3,2411 3,2757 3,2623
14/05/2018 3,3064 3,2304 3,2561 3,2757
13/05/2018 3,2958 3,2265 3,2562 3,2561
12/05/2018 3,2580 3,2580 3,2580 3,2580
10/05/2018 3,2711 3,2547 3,2676 3,2565
09/05/2018 3,2957 3,2643 3,2934 3,2676
08/05/2018 3,2947 3,2863 3,2883 3,2934
07/05/2018 3,3108 3,2386 3,2775 3,2883
06/05/2018 3,2803 3,2659 3,2695 3,2775
05/05/2018 3,2729 3,2729 3,2729 3,2729
03/05/2018 3,3053 3,2352 3,2730 3,2710
02/05/2018 3,3081 3,2372 3,2673 3,2730
01/05/2018 3,3019 3,2239 3,2523 3,2673
30/04/2018 3,2589 3,2506 3,2513 3,2523
29/04/2018 3,2613 3,2186 3,2351 3,2513
26/04/2018 3,2416 3,2345 3,2354 3,2360
25/04/2018 3,2378 3,2320 3,2345 3,2354
24/04/2018 3,2455 3,2293 3,2310 3,2345
23/04/2018 3,2352 3,2295 3,2337 3,2310
22/04/2018 3,2366 3,2192 3,2192 3,2337
19/04/2018 3,2263 3,2178 3,2181 3,2205
18/04/2018 3,2220 3,2158 3,2165 3,2181
17/04/2018 3,2210 3,2136 3,2193 3,2165
16/04/2018 3,2235 3,2179 3,2230 3,2193
15/04/2018 3,2269 3,2208 3,2237 3,2230
12/04/2018 3,2270 3,2220 3,2245 3,2235
11/04/2018 3,2339 3,2232 3,2321 3,2245
10/04/2018 3,2401 3,2311 3,2397 3,2321
09/04/2018 3,2408 3,2352 3,2375 3,2397
08/04/2018 3,2403 3,2360 3,2375 3,2375
05/04/2018 3,2385 3,2252 3,2256 3,2385
04/04/2018 3,2282 3,2229 3,2237 3,2256
03/04/2018 3,2278 3,2222 3,2239 3,2237
02/04/2018 3,2283 3,2222 3,2267 3,2239
01/04/2018 3,2303 3,2234 3,2262 3,2267
29/03/2018 3,2262 3,2262 3,2262 3,2262
28/03/2018 3,2305 3,2250 3,2281 3,2262
27/03/2018 3,2301 3,2247 3,2258 3,2281
26/03/2018 3,2271 3,2149 3,2156 3,2258
25/03/2018 3,2235 3,2120 3,2235 3,2156
22/03/2018 3,2423 3,2220 3,2365 3,2235
21/03/2018 3,2510 3,2360 3,2510 3,2365
20/03/2018 3,2735 3,2480 3,2643 3,2510
19/03/2018 3,2717 3,2635 3,2701 3,2643
18/03/2018 3,2760 3,2694 3,2700 3,2701
15/03/2018 3,2715 3,2600 3,2620 3,2715
14/03/2018 3,2638 3,2524 3,2540 3,2620
13/03/2018 3,2635 3,2540 3,2630 3,2540
12/03/2018 3,2635 3,2545 3,2600 3,2630
11/03/2018 3,2613 3,2556 3,2583 3,2600
08/03/2018 3,2615 3,2578 3,2580 3,2583
07/03/2018 3,2590 3,2535 3,2538 3,2580
06/03/2018 3,2565 3,2508 3,2510 3,2538
05/03/2018 3,2568 3,2425 3,2520 3,2510
04/03/2018 3,2570 3,2470 3,2565 3,2520
01/03/2018 3,2623 3,2541 3,2620 3,2565
28/02/2018 3,2720 3,2570 3,2663 3,2620
27/02/2018 3,2683 3,2514 3,2525 3,2663
26/02/2018 3,2542 3,2467 3,2485 3,2525
25/02/2018 3,2517 3,2470 3,2493 3,2485
22/02/2018 3,2517 3,2435 3,2480 3,2496
21/02/2018 3,2553 3,2470 3,2550 3,2480
20/02/2018 3,2550 3,2445 3,2515 3,2550
19/02/2018 3,2555 3,2465 3,2465 3,2515
18/02/2018 3,2535 3,2465 3,2505 3,2465
15/02/2018 3,2505 3,2395 3,2460 3,2505
14/02/2018 3,2615 3,2448 3,2615 3,2460
13/02/2018 3,2828 3,2565 3,2750 3,2615
12/02/2018 3,2750 3,2670 3,2685 3,2750
11/02/2018 3,2750 3,2595 3,2742 3,2685
08/02/2018 3,2795 3,2652 3,2670 3,2739
07/02/2018 3,2670 3,2460 3,2508 3,2670
06/02/2018 3,2520 3,2415 3,2447 3,2508
05/02/2018 3,2525 3,2305 3,2305 3,2447
04/02/2018 3,2380 3,2169 3,2181 3,2305
01/02/2018 3,2194 3,2097 3,2115 3,2178
31/01/2018 3,2163 3,2096 3,2160 3,2115
30/01/2018 3,2173 3,2134 3,2155 3,2160
29/01/2018 3,2185 3,2136 3,2160 3,2155
28/01/2018 3,2190 3,2133 3,2139 3,2160
25/01/2018 3,2169 3,2097 3,2160 3,2139
24/01/2018 3,2168 3,2084 3,2135 3,2160
23/01/2018 3,2203 3,2109 3,2182 3,2135
22/01/2018 3,2198 3,2123 3,2140 3,2182
21/01/2018 3,2172 3,2126 3,2164 3,2140
18/01/2018 3,2175 3,2117 3,2150 3,2164
17/01/2018 3,2150 3,2090 3,2108 3,2150
16/01/2018 3,2120 3,2090 3,2103 3,2108
15/01/2018 3,2117 3,2099 3,2106 3,2103
14/01/2018 3,2180 3,2095 3,2160 3,2106
11/01/2018 3,2191 3,2158 3,2186 3,2163
10/01/2018 3,2232 3,2170 3,2224 3,2186
09/01/2018 3,2248 3,2186 3,2186 3,2224
08/01/2018 3,2217 3,2155 3,2158 3,2186
07/01/2018 3,2187 3,2095 3,2108 3,2158
04/01/2018 3,2130 3,2098 3,2100 3,2108
03/01/2018 3,2185 3,2011 3,2180 3,2100
02/01/2018 3,2331 3,2180 3,2318 3,2180
01/01/2018 3,2402 3,2318 3,2375 3,2318
31/12/2017 3,2375 3,2375 3,2375 3,2375
28/12/2017 3,2425 3,2369 3,2405 3,2425
27/12/2017 3,2450 3,2400 3,2405 3,2405
26/12/2017 3,2425 3,2378 3,2385 3,2405
25/12/2017 3,2385 3,2346 3,2346 3,2385
24/12/2017 3,2346 3,2346 3,2346 3,2346
21/12/2017 3,2674 3,2334 3,2670 3,2346
20/12/2017 3,2790 3,2585 3,2680 3,2670
19/12/2017 3,2850 3,2675 3,2820 3,2680
18/12/2017 3,2830 3,2620 3,2805 3,2820
17/12/2017 3,2975 3,2805 3,2941 3,2805
14/12/2017 3,2995 3,2417 3,2420 3,2941
13/12/2017 3,2470 3,2317 3,2335 3,2420
12/12/2017 3,2369 3,2304 3,2335 3,2335
11/12/2017 3,2350 3,2335 3,2350 3,2335
10/12/2017 3,2360 3,2345 3,2355 3,2350
07/12/2017 3,2360 3,2351 3,2354 3,2355
06/12/2017 3,2384 3,2334 3,2345 3,2354
05/12/2017 3,2385 3,2335 3,2373 3,2345
04/12/2017 3,2380 3,2313 3,2335 3,2373
03/12/2017 3,2375 3,2324 3,2354 3,2335
30/11/2017 3,2352 3,2319 3,2335 3,2346
29/11/2017 3,2361 3,2319 3,2345 3,2335
28/11/2017 3,2358 3,2295 3,2335 3,2345
27/11/2017 3,2395 3,2325 3,2352 3,2335
26/11/2017 3,2388 3,2342 3,2374 3,2352
23/11/2017 3,2388 3,2354 3,2375 3,2374
22/11/2017 3,2380 3,2349 3,2353 3,2375
21/11/2017 3,2415 3,2349 3,2365 3,2353
20/11/2017 3,2397 3,2335 3,2385 3,2365
19/11/2017 3,2465 3,2382 3,2406 3,2385
16/11/2017 3,2474 3,2413 3,2462 3,2415
15/11/2017 3,2574 3,2462 3,2566 3,2462
14/11/2017 3,2568 3,2422 3,2470 3,2566
13/11/2017 3,2470 3,2392 3,2405 3,2470
12/11/2017 3,2480 3,2375 3,2430 3,2405
09/11/2017 3,2430 3,2430 3,2430 3,2430
08/11/2017 3,2799 3,2408 3,2463 3,2430
07/11/2017 3,4789 3,2309 3,2426 3,2463
06/11/2017 3,3212 3,2375 3,2375 3,2426
05/11/2017 3,4985 3,2371 3,2455 3,2375
02/11/2017 3,3990 3,2370 3,3989 3,2455
01/11/2017 3,3996 3,2447 3,2505 3,3989
31/10/2017 3,2661 3,2435 3,2494 3,2505
30/10/2017 3,2555 3,2397 3,2461 3,2494
29/10/2017 3,2563 3,2360 3,2451 3,2461
28/10/2017 3,2451 3,2451 3,2451 3,2451
26/10/2017 3,2553 3,2331 3,2411 3,2465
25/10/2017 3,2461 3,2204 3,2335 3,2411
24/10/2017 3,2420 3,2267 3,2365 3,2335
23/10/2017 3,2469 3,2299 3,2386 3,2365
22/10/2017 3,2457 3,2325 3,2365 3,2386
21/10/2017 3,2365 3,2365 3,2365 3,2365
19/10/2017 3,2455 3,2276 3,2335 3,2380
18/10/2017 3,2422 3,2282 3,2367 3,2335
17/10/2017 3,2507 3,2310 3,2445 3,2367
16/10/2017 3,2535 3,2383 3,2430 3,2445
15/10/2017 3,2561 3,2387 3,2486 3,2430
14/10/2017 3,2486 3,2486 3,2486 3,2486
12/10/2017 3,2643 3,2437 3,2520 3,2500
11/10/2017 3,2663 3,2467 3,2585 3,2520
10/10/2017 3,2710 3,2534 3,2645 3,2585
09/10/2017 3,2781 3,2583 3,2725 3,2645
08/10/2017 3,2785 3,2512 3,2679 3,2725
07/10/2017 3,2679 3,2679 3,2679 3,2679
05/10/2017 3,2760 3,2568 3,2625 3,2679
04/10/2017 3,2691 3,2482 3,2590 3,2625
03/10/2017 3,2742 3,2513 3,2640 3,2590
02/10/2017 3,2784 3,2581 3,2728 3,2640
01/10/2017 3,2772 3,2599 3,2655 3,2728
30/09/2017 3,2647 3,2647 3,2647 3,2647
28/09/2017 3,2721 3,2588 3,2668 3,2644
27/09/2017 3,2779 3,2614 3,2710 3,2668
26/09/2017 3,2830 3,2598 3,2705 3,2710
25/09/2017 3,2764 3,2506 3,2593 3,2705
24/09/2017 3,2654 3,2415 3,2470 3,2593
23/09/2017 3,2480 3,2480 3,2480 3,2480
21/09/2017 3,2551 3,2346 3,2488 3,2470
20/09/2017 3,2707 3,2414 3,2468 3,2488
19/09/2017 3,2536 3,2377 3,2468 3,2468
18/09/2017 3,2535 3,2373 3,2468 3,2468
17/09/2017 3,2573 3,2403 3,2510 3,2468
16/09/2017 3,2485 3,2485 3,2485 3,2485
14/09/2017 3,2567 3,2310 3,2371 3,2510
13/09/2017 3,2598 3,2323 3,2388 3,2371
12/09/2017 3,2466 3,2222 3,2335 3,2388
11/09/2017 3,2467 3,2251 3,2315 3,2335
10/09/2017 3,2378 3,2240 3,2325 3,2315
09/09/2017 3,2315 3,2315 3,2315 3,2315
07/09/2017 3,2410 3,2234 3,2343 3,2323
06/09/2017 3,2437 3,2267 3,2363 3,2343
05/09/2017 3,2425 3,2285 3,2375 3,2381
04/09/2017 3,2424 3,2302 3,2373 3,2375
03/09/2017 3,2448 3,2320 3,2365 3,2373
02/09/2017 3,2365 3,2365 3,2365 3,2365
31/08/2017 3,2451 3,2286 3,2395 3,2365
30/08/2017 3,2550 3,2335 3,2395 3,2395
29/08/2017 3,2469 3,2342 3,2400 3,2395
28/08/2017 3,2460 3,2296 3,2385 3,2400
27/08/2017 3,2448 3,2294 3,2385 3,2385
26/08/2017 3,2385 3,2385 3,2385 3,2385
24/08/2017 3,2467 3,2313 3,2380 3,2360
23/08/2017 3,2427 3,2282 3,2376 3,2380
22/08/2017 3,2448 3,2307 3,2368 3,2329
21/08/2017 3,2448 3,2281 3,2388 3,2368
20/08/2017 3,2478 3,2334 3,2425 3,2388
19/08/2017 3,2426 3,2426 3,2426 3,2426
17/08/2017 3,2485 3,2343 3,2412 3,2425
16/08/2017 3,2484 3,2246 3,2415 3,2412
15/08/2017 3,2503 3,2370 3,2443 3,2415
14/08/2017 3,2570 3,2394 3,2445 3,2443
13/08/2017 3,2549 3,2386 3,2443 3,2445
12/08/2017 3,2440 3,2440 3,2440 3,2440
10/08/2017 3,2572 3,2352 3,2505 3,2443
09/08/2017 3,2553 3,2347 3,2485 3,2505
08/08/2017 3,2611 3,2371 3,2410 3,2485
07/08/2017 3,2487 3,2362 3,2425 3,2410
06/08/2017 3,2612 3,2365 3,2455 3,2425
05/08/2017 3,2455 3,2455 3,2455 3,2455
03/08/2017 3,2503 3,2278 3,2381 3,2455
02/08/2017 3,2449 3,2309 3,2395 3,2381
01/08/2017 3,2472 3,2327 3,2392 3,2395
31/07/2017 3,2474 3,2329 3,2405 3,2392
30/07/2017 3,2506 3,2338 3,2446 3,2405
29/07/2017 3,2440 3,2440 3,2440 3,2440
27/07/2017 3,2529 3,2421 3,2479 3,2446
26/07/2017 3,2531 3,2370 3,2423 3,2479
25/07/2017 3,2565 3,2383 3,2506 3,2423
24/07/2017 3,2573 3,2396 3,2446 3,2506
23/07/2017 3,2549 3,2403 3,2495 3,2446
22/07/2017 3,2495 3,2495 3,2495 3,2495
20/07/2017 3,2557 3,2364 3,2440 3,2495
19/07/2017 3,2483 3,2201 3,2405 3,2440
18/07/2017 3,2514 3,2351 3,2424 3,2405
17/07/2017 3,2581 3,2363 3,2470 3,2432
16/07/2017 3,2599 3,2375 3,2490 3,2470
15/07/2017 3,2450 3,2450 3,2450 3,2450
13/07/2017 3,2553 3,2369 3,2435 3,2505
12/07/2017 3,2574 3,2385 3,2515 3,2435
11/07/2017 3,2630 3,2330 3,2566 3,2515
10/07/2017 3,2617 3,2481 3,2543 3,2566
09/07/2017 3,2623 3,2478 3,2527 3,2543
08/07/2017 3,2502 3,2502 3,2502 3,2502
06/07/2017 3,2591 3,2401 3,2520 3,2520
05/07/2017 3,2643 3,2474 3,2575 3,2520
04/07/2017 3,2686 3,2483 3,2575 3,2575
03/07/2017 3,2635 3,2507 3,2580 3,2575
02/07/2017 3,2622 3,2397 3,2465 3,2580
01/07/2017 3,2410 3,2410 3,2410 3,2410
29/06/2017 3,2523 3,2389 3,2465 3,2465
28/06/2017 3,2563 3,2390 3,2513 3,2465
27/06/2017 3,2607 3,2328 3,2553 3,2513
26/06/2017 3,2620 3,2483 3,2544 3,2553
25/06/2017 3,2610 3,2464 3,2560 3,2544
24/06/2017 3,2559 3,2559 3,2559 3,2559
22/06/2017 3,2771 3,2493 3,2605 3,2560
21/06/2017 3,2777 3,2552 3,2720 3,2605
20/06/2017 3,2777 3,2638 3,2725 3,2720
19/06/2017 3,2923 3,2600 3,2670 3,2725
18/06/2017 3,2797 3,2618 3,2764 3,2670
17/06/2017 3,2731 3,2731 3,2731 3,2731
15/06/2017 3,2835 3,2683 3,2770 3,2740
14/06/2017 3,2849 3,2656 3,2698 3,2770
13/06/2017 3,2839 3,2635 3,2774 3,2698
12/06/2017 3,2861 3,2699 3,2797 3,2774
11/06/2017 3,2858 3,2596 3,2693 3,2797
10/06/2017 3,2680 3,2680 3,2680 3,2680
08/06/2017 3,2833 3,2625 3,2685 3,2693
07/06/2017 3,2800 3,2640 3,2710 3,2685
06/06/2017 3,2770 3,2586 3,2670 3,2710
05/06/2017 3,2743 3,2590 3,2671 3,2670
04/06/2017 3,2801 3,2630 3,2719 3,2671
03/06/2017 3,2719 3,2719 3,2719 3,2719
01/06/2017 3,2786 3,2635 3,2723 3,2725
31/05/2017 3,2790 3,2622 3,2705 3,2723
30/05/2017 3,2850 3,2635 3,2811 3,2705
29/05/2017 3,2965 3,2768 3,2810 3,2811
28/05/2017 3,2875 3,2706 3,2750 3,2810
27/05/2017 3,2746 3,2746 3,2746 3,2746
25/05/2017 3,2812 3,2628 3,2676 3,2750
24/05/2017 3,2783 3,2559 3,2656 3,2676
23/05/2017 3,2943 3,2623 3,2822 3,2656
22/05/2017 3,2898 3,2644 3,2771 3,2822
21/05/2017 3,2820 3,2598 3,2675 3,2771
20/05/2017 3,2697 3,2697 3,2697 3,2697
18/05/2017 3,2860 3,2612 3,2787 3,2675
17/05/2017 3,2940 3,2535 3,2750 3,2787
16/05/2017 3,2803 3,2513 3,2620 3,2750
15/05/2017 3,2720 3,2508 3,2680 3,2620
14/05/2017 3,2762 3,2545 3,2735 3,2680
13/05/2017 3,2735 3,2735 3,2735 3,2735
11/05/2017 3,2917 3,2680 3,2870 3,2730
10/05/2017 3,2997 3,2785 3,2940 3,2870
09/05/2017 3,2985 3,2775 3,2898 3,2940
08/05/2017 3,2975 3,2739 3,2867 3,2898
07/05/2017 3,2986 3,2623 3,2655 3,2867
06/05/2017 3,2655 3,2655 3,2655 3,2655
04/05/2017 3,2884 3,2608 3,2835 3,2685
03/05/2017 3,2878 3,2438 3,2518 3,2835
02/05/2017 3,2572 3,2373 3,2451 3,2518
01/05/2017 3,2540 3,2378 3,2440 3,2400
30/04/2017 3,2582 3,2390 3,2438 3,2440
29/04/2017 3,2557 3,2557 3,2557 3,2557
27/04/2017 3,2597 3,2354 3,2450 3,2438
26/04/2017 3,2567 3,2389 3,2500 3,2450
25/04/2017 3,2582 3,2390 3,2455 3,2500
24/04/2017 3,2525 3,2361 3,2447 3,2455
23/04/2017 3,2489 3,2332 3,2420 3,2447
22/04/2017 3,2362 3,2362 3,2362 3,2362
20/04/2017 3,2582 3,2347 3,2432 3,2420
19/04/2017 3,2558 3,2384 3,2455 3,2432
18/04/2017 3,2576 3,2311 3,2522 3,2455
17/04/2017 3,2580 3,2453 3,2505 3,2522
16/04/2017 3,2597 3,2443 3,2559 3,2505
15/04/2017 3,2510 3,2510 3,2510 3,2510
13/04/2017 3,2621 3,2510 3,2559 3,2559
12/04/2017 3,2607 3,2480 3,2535 3,2559
11/04/2017 3,2628 3,2463 3,2538 3,2535
10/04/2017 3,2596 3,2404 3,2462 3,2538
09/04/2017 3,2635 3,2406 3,2488 3,2462
08/04/2017 3,2509 3,2509 3,2509 3,2509
06/04/2017 3,2559 3,2389 3,2507 3,2470
05/04/2017 3,2559 3,2408 3,2475 3,2507
04/04/2017 3,2599 3,2386 3,2507 3,2475
03/04/2017 3,2615 3,2420 3,2470 3,2507
02/04/2017 3,2553 3,2403 3,2496 3,2470
01/04/2017 3,2489 3,2489 3,2489 3,2489
30/03/2017 3,2606 3,2411 3,2461 3,2485
29/03/2017 3,2534 3,2367 3,2476 3,2461
28/03/2017 3,2507 3,2325 3,2447 3,2476
27/03/2017 3,2572 3,2361 3,2525 3,2447
26/03/2017 3,2571 3,2279 3,2400 3,2525
25/03/2017 3,2415 3,2415 3,2415 3,2415
23/03/2017 3,2533 3,2353 3,2440 3,2400
22/03/2017 3,2539 3,2392 3,2438 3,2440
21/03/2017 3,2643 3,2387 3,2505 3,2438
20/03/2017 3,2568 3,2351 3,2479 3,2505
19/03/2017 3,2628 3,2390 3,2495 3,2479
18/03/2017 3,2495 3,2495 3,2495 3,2495
16/03/2017 3,2600 3,2437 3,2579 3,2495
15/03/2017 3,2642 3,2420 3,2566 3,2579
14/03/2017 3,2852 3,2495 3,2796 3,2565
13/03/2017 3,2922 3,2743 3,2830 3,2796
12/03/2017 3,2967 3,2577 3,2927 3,2830
11/03/2017 3,2927 3,2927 3,2927 3,2927
09/03/2017 3,2966 3,2728 3,2885 3,2835
08/03/2017 3,3065 3,2835 3,2965 3,2885
07/03/2017 3,3033 3,2752 3,2800 3,2965
06/03/2017 3,3048 3,2755 3,2960 3,2800
05/03/2017 3,3015 3,2607 3,2800 3,2960
02/03/2017 3,2967 3,2617 3,2845 3,2800
01/03/2017 3,2900 3,2544 3,2595 3,2845
28/02/2017 3,2733 3,2544 3,2645 3,2595
27/02/2017 3,2706 3,2465 3,2520 3,2645
26/02/2017 3,2611 3,2458 3,2536 3,2520
23/02/2017 3,2585 3,2380 3,2455 3,2545
22/02/2017 3,2548 3,2345 3,2450 3,2455
21/02/2017 3,2527 3,2360 3,2465 3,2450
20/02/2017 3,2746 3,2403 3,2470 3,2465
19/02/2017 3,2691 3,2448 3,2613 3,2470
16/02/2017 3,2699 3,2348 3,2485 3,2635
15/02/2017 3,2604 3,2392 3,2453 3,2488
14/02/2017 3,2716 3,2383 3,2577 3,2453
13/02/2017 3,2752 3,2513 3,2605 3,2577
12/02/2017 3,2733 3,2477 3,2537 3,2605
09/02/2017 3,2725 3,2439 3,2675 3,2530
08/02/2017 3,2908 3,2605 3,2850 3,2675
07/02/2017 3,3045 3,2771 3,2960 3,2850
06/02/2017 3,3038 3,2809 3,2875 3,2960
05/02/2017 3,2963 3,2553 3,2595 3,2875
02/02/2017 3,2647 3,2333 3,2480 3,2595
01/02/2017 3,2790 3,2415 3,2705 3,2480
31/01/2017 3,2801 3,2627 3,2710 3,2705
30/01/2017 3,2975 3,2668 3,2920 3,2710
29/01/2017 3,2979 3,2818 3,2908 3,2920
26/01/2017 3,3096 3,2832 3,3015 3,2904
25/01/2017 3,3074 3,2872 3,2937 3,3015
24/01/2017 3,2938 3,2730 3,2825 3,2937
23/01/2017 3,2970 3,2754 3,2855 3,2825
22/01/2017 3,3014 3,2788 3,2965 3,2855
19/01/2017 3,3212 3,2915 3,3160 3,2964
18/01/2017 3,3593 3,3115 3,3390 3,3160
17/01/2017 3,3701 3,3345 3,3437 3,3390
16/01/2017 3,3750 3,3384 3,3700 3,3437
15/01/2017 3,3759 3,3574 3,3625 3,3700
12/01/2017 3,3730 3,3569 3,3615 3,3623
11/01/2017 3,3968 3,3578 3,3795 3,3615
10/01/2017 3,3979 3,3776 3,3890 3,3795
09/01/2017 3,3943 3,3561 3,3845 3,3890
08/01/2017 3,3889 3,3713 3,3775 3,3845
05/01/2017 3,3823 3,3562 3,3688 3,3775
04/01/2017 3,3939 3,3615 3,3840 3,3688
03/01/2017 3,3999 3,3479 3,3942 3,3840
02/01/2017 3,4154 3,3199 3,3560 3,3942
01/01/2017 3,3611 3,3372 3,3529 3,3560

Οικονομία & Αγορές

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα