Ισοτιμίες \

Δολάριο / Μπαλμπόα
USDPAB
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
1,00
Τελ. Ενημ.:
02:06
Αγορά 1
Πώληση 1
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,00 1,00

Απόδοση

7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,00%
2 έτων
0,00%
5 έτων
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 1,0000 1,0000 1,0000 1,0000
24/12/2024 1,0000 1,0000 1,0000 1,0000
23/12/2024 1,0000 1,0000 1,0000 1,0000
22/12/2024 1,0000 1,0000 1,0000 1,0000
21/12/2024 1,0000 1,0000 1,0000 1,0000
20/12/2024 1,0000 1,0000 1,0000 1,0000
19/12/2024 1,0000 1,0000 1,0000 1,0000
18/12/2024 1,0000 1,0000 1,0000 1,0000
17/12/2024 1,0000 1,0000 1,0000 1,0000
16/12/2024 1,0000 1,0000 1,0000 1,0000
15/12/2024 1,0000 1,0000 1,0000 1,0000
14/12/2024 1,0000 1,0000 1,0000 1,0000
13/12/2024 1,0000 1,0000 1,0000 1,0000
12/12/2024 1,0000 1,0000 1,0000 1,0000
11/12/2024 1,0000 1,0000 1,0000 1,0000
10/12/2024 1,0000 1,0000 1,0000 1,0000
09/12/2024 1,0000 1,0000 1,0000 1,0000
08/12/2024 1,0000 1,0000 1,0000 1,0000
07/12/2024 1,0000 1,0000 1,0000 1,0000
06/12/2024 1,0000 1,0000 1,0000 1,0000
05/12/2024 1,0000 1,0000 1,0000 1,0000
04/12/2024 1,0000 1,0000 1,0000 1,0000
03/12/2024 1,0000 1,0000 1,0000 1,0000
02/12/2024 1,0000 1,0000 1,0000 1,0000
01/12/2024 1,0000 1,0000 1,0000 1,0000
30/11/2024 1,0000 1,0000 1,0000 1,0000
29/11/2024 1,0000 1,0000 1,0000 1,0000
28/11/2024 1,0000 1,0000 1,0000 1,0000
27/11/2024 1,0000 1,0000 1,0000 1,0000
26/11/2024 1,0000 1,0000 1,0000 1,0000
25/11/2024 1,0000 1,0000 1,0000 1,0000
24/11/2024 1,0000 1,0000 1,0000 1,0000
23/11/2024 1,0000 1,0000 1,0000 1,0000
22/11/2024 1,0000 1,0000 1,0000 1,0000
21/11/2024 1,0000 1,0000 1,0000 1,0000
20/11/2024 1,0000 1,0000 1,0000 1,0000
19/11/2024 1,0000 1,0000 1,0000 1,0000
18/11/2024 1,0000 1,0000 1,0000 1,0000
17/11/2024 1,0000 1,0000 1,0000 1,0000
16/11/2024 1,0000 1,0000 1,0000 1,0000
15/11/2024 1,0000 1,0000 1,0000 1,0000
14/11/2024 1,0000 1,0000 1,0000 1,0000
13/11/2024 1,0000 1,0000 1,0000 1,0000
12/11/2024 1,0000 1,0000 1,0000 1,0000
11/11/2024 1,0000 1,0000 1,0000 1,0000
10/11/2024 1,0000 1,0000 1,0000 1,0000
09/11/2024 1,0000 1,0000 1,0000 1,0000
08/11/2024 1,0000 1,0000 1,0000 1,0000
07/11/2024 1,0000 1,0000 1,0000 1,0000
06/11/2024 1,0000 1,0000 1,0000 1,0000
05/11/2024 1,0000 1,0000 1,0000 1,0000
04/11/2024 1,0000 1,0000 1,0000 1,0000
03/11/2024 1,0000 1,0000 1,0000 1,0000
02/11/2024 1,0000 1,0000 1,0000 1,0000
01/11/2024 1,0000 1,0000 1,0000 1,0000
31/10/2024 1,0000 1,0000 1,0000 1,0000
30/10/2024 1,0000 1,0000 1,0000 1,0000
29/10/2024 1,0000 1,0000 1,0000 1,0000
28/10/2024 1,0000 1,0000 1,0000 1,0000
27/10/2024 1,0000 1,0000 1,0000 1,0000
26/10/2024 1,0000 1,0000 1,0000 1,0000
25/10/2024 1,0000 1,0000 1,0000 1,0000
24/10/2024 1,0000 1,0000 1,0000 1,0000
23/10/2024 1,0000 1,0000 1,0000 1,0000
22/10/2024 1,0000 1,0000 1,0000 1,0000
21/10/2024 1,0000 1,0000 1,0000 1,0000
20/10/2024 1,0000 1,0000 1,0000 1,0000
19/10/2024 1,0000 1,0000 1,0000 1,0000
18/10/2024 1,0000 1,0000 1,0000 1,0000
17/10/2024 1,0000 1,0000 1,0000 1,0000
16/10/2024 1,0000 1,0000 1,0000 1,0000
15/10/2024 1,0000 1,0000 1,0000 1,0000
14/10/2024 1,0000 1,0000 1,0000 1,0000
13/10/2024 1,0000 1,0000 1,0000 1,0000
12/10/2024 1,0000 1,0000 1,0000 1,0000
11/10/2024 1,0000 1,0000 1,0000 1,0000
10/10/2024 1,0000 1,0000 1,0000 1,0000
09/10/2024 1,0000 1,0000 1,0000 1,0000
08/10/2024 1,0000 1,0000 1,0000 1,0000
07/10/2024 1,0000 1,0000 1,0000 1,0000
06/10/2024 1,0000 1,0000 1,0000 1,0000
05/10/2024 1,0000 1,0000 1,0000 1,0000
04/10/2024 1,0000 1,0000 1,0000 1,0000
03/10/2024 1,0000 1,0000 1,0000 1,0000
02/10/2024 1,0000 1,0000 1,0000 1,0000
01/10/2024 1,0000 1,0000 1,0000 1,0000
30/09/2024 1,0000 1,0000 1,0000 1,0000
29/09/2024 1,0000 1,0000 1,0000 1,0000
28/09/2024 1,0000 1,0000 1,0000 1,0000
27/09/2024 1,0000 1,0000 1,0000 1,0000
26/09/2024 1,0000 1,0000 1,0000 1,0000
25/09/2024 1,0000 1,0000 1,0000 1,0000
24/09/2024 1,0000 1,0000 1,0000 1,0000
23/09/2024 1,0000 1,0000 1,0000 1,0000
22/09/2024 1,0000 1,0000 1,0000 1,0000
21/09/2024 1,0000 1,0000 1,0000 1,0000
20/09/2024 1,0000 1,0000 1,0000 1,0000
19/09/2024 1,0000 1,0000 1,0000 1,0000
18/09/2024 1,0000 1,0000 1,0000 1,0000
17/09/2024 1,0000 1,0000 1,0000 1,0000
16/09/2024 1,0000 1,0000 1,0000 1,0000
15/09/2024 1,0000 1,0000 1,0000 1,0000
14/09/2024 1,0000 1,0000 1,0000 1,0000
13/09/2024 1,0000 1,0000 1,0000 1,0000
12/09/2024 1,0000 1,0000 1,0000 1,0000
11/09/2024 1,0000 1,0000 1,0000 1,0000
10/09/2024 1,0000 1,0000 1,0000 1,0000
09/09/2024 1,0000 1,0000 1,0000 1,0000
08/09/2024 1,0000 1,0000 1,0000 1,0000
07/09/2024 1,0000 1,0000 1,0000 1,0000
06/09/2024 1,0000 1,0000 1,0000 1,0000
05/09/2024 1,0000 1,0000 1,0000 1,0000
04/09/2024 1,0000 1,0000 1,0000 1,0000
03/09/2024 1,0000 1,0000 1,0000 1,0000
02/09/2024 1,0000 1,0000 1,0000 1,0000
01/09/2024 1,0000 1,0000 1,0000 1,0000
31/08/2024 1,0000 1,0000 1,0000 1,0000
30/08/2024 1,0000 1,0000 1,0000 1,0000
29/08/2024 1,0000 1,0000 1,0000 1,0000
28/08/2024 1,0000 1,0000 1,0000 1,0000
27/08/2024 1,0000 1,0000 1,0000 1,0000
26/08/2024 1,0000 1,0000 1,0000 1,0000
25/08/2024 1,0000 1,0000 1,0000 1,0000
24/08/2024 1,0000 1,0000 1,0000 1,0000
23/08/2024 1,0000 1,0000 1,0000 1,0000
22/08/2024 1,0000 1,0000 1,0000 1,0000
21/08/2024 1,0000 1,0000 1,0000 1,0000
20/08/2024 1,0000 1,0000 1,0000 1,0000
19/08/2024 1,0000 1,0000 1,0000 1,0000
18/08/2024 1,0000 1,0000 1,0000 1,0000
17/08/2024 1,0000 1,0000 1,0000 1,0000
16/08/2024 1,0000 1,0000 1,0000 1,0000
15/08/2024 1,0000 1,0000 1,0000 1,0000
14/08/2024 1,0000 1,0000 1,0000 1,0000
13/08/2024 1,0000 1,0000 1,0000 1,0000
12/08/2024 1,0000 1,0000 1,0000 1,0000
11/08/2024 1,0000 1,0000 1,0000 1,0000
10/08/2024 1,0000 1,0000 1,0000 1,0000
09/08/2024 1,0000 1,0000 1,0000 1,0000
08/08/2024 1,0000 1,0000 1,0000 1,0000
07/08/2024 1,0000 1,0000 1,0000 1,0000
06/08/2024 1,0000 1,0000 1,0000 1,0000
05/08/2024 1,0000 1,0000 1,0000 1,0000
04/08/2024 1,0000 1,0000 1,0000 1,0000
03/08/2024 1,0000 1,0000 1,0000 1,0000
02/08/2024 1,0000 1,0000 1,0000 1,0000
01/08/2024 1,0000 1,0000 1,0000 1,0000
31/07/2024 1,0000 1,0000 1,0000 1,0000
30/07/2024 1,0000 1,0000 1,0000 1,0000
29/07/2024 1,0000 1,0000 1,0000 1,0000
28/07/2024 1,0000 1,0000 1,0000 1,0000
27/07/2024 1,0000 1,0000 1,0000 1,0000
26/07/2024 1,0000 1,0000 1,0000 1,0000
25/07/2024 1,0000 1,0000 1,0000 1,0000
24/07/2024 1,0000 1,0000 1,0000 1,0000
23/07/2024 1,0000 1,0000 1,0000 1,0000
22/07/2024 1,0000 1,0000 1,0000 1,0000
21/07/2024 1,0000 1,0000 1,0000 1,0000
20/07/2024 1,0000 1,0000 1,0000 1,0000
19/07/2024 1,0000 1,0000 1,0000 1,0000
18/07/2024 1,0000 1,0000 1,0000 1,0000
17/07/2024 1,0000 1,0000 1,0000 1,0000
16/07/2024 1,0000 1,0000 1,0000 1,0000
15/07/2024 1,0000 1,0000 1,0000 1,0000
14/07/2024 1,0000 1,0000 1,0000 1,0000
13/07/2024 1,0000 1,0000 1,0000 1,0000
12/07/2024 1,0000 1,0000 1,0000 1,0000
11/07/2024 1,0000 1,0000 1,0000 1,0000
10/07/2024 1,0000 1,0000 1,0000 1,0000
09/07/2024 1,0000 1,0000 1,0000 1,0000
08/07/2024 1,0000 1,0000 1,0000 1,0000
07/07/2024 1,0000 1,0000 1,0000 1,0000
06/07/2024 1,0000 1,0000 1,0000 1,0000
05/07/2024 1,0000 1,0000 1,0000 1,0000
04/07/2024 1,0000 1,0000 1,0000 1,0000
03/07/2024 1,0000 1,0000 1,0000 1,0000
02/07/2024 1,0000 1,0000 1,0000 1,0000
01/07/2024 1,0000 1,0000 1,0000 1,0000
30/06/2024 1,0000 1,0000 1,0000 1,0000
29/06/2024 1,0000 1,0000 1,0000 1,0000
28/06/2024 1,0000 1,0000 1,0000 1,0000
27/06/2024 1,0000 1,0000 1,0000 1,0000
26/06/2024 1,0000 1,0000 1,0000 1,0000
25/06/2024 1,0000 1,0000 1,0000 1,0000
24/06/2024 1,0000 1,0000 1,0000 1,0000
23/06/2024 1,0000 1,0000 1,0000 1,0000
22/06/2024 1,0000 1,0000 1,0000 1,0000
21/06/2024 1,0000 1,0000 1,0000 1,0000
20/06/2024 1,0000 1,0000 1,0000 1,0000
19/06/2024 1,0000 1,0000 1,0000 1,0000
18/06/2024 1,0000 1,0000 1,0000 1,0000
17/06/2024 1,0000 1,0000 1,0000 1,0000
16/06/2024 1,0000 1,0000 1,0000 1,0000
15/06/2024 1,0000 1,0000 1,0000 1,0000
14/06/2024 1,0000 1,0000 1,0000 1,0000
13/06/2024 1,0000 1,0000 1,0000 1,0000
12/06/2024 1,0000 1,0000 1,0000 1,0000
11/06/2024 1,0000 1,0000 1,0000 1,0000
10/06/2024 1,0000 1,0000 1,0000 1,0000
09/06/2024 1,0000 1,0000 1,0000 1,0000
08/06/2024 1,0000 1,0000 1,0000 1,0000
07/06/2024 1,0000 1,0000 1,0000 1,0000
06/06/2024 1,0000 1,0000 1,0000 1,0000
05/06/2024 1,0000 1,0000 1,0000 1,0000
04/06/2024 1,0000 1,0000 1,0000 1,0000
03/06/2024 1,0000 1,0000 1,0000 1,0000
02/06/2024 1,0000 1,0000 1,0000 1,0000
01/06/2024 1,0000 1,0000 1,0000 1,0000
31/05/2024 1,0000 1,0000 1,0000 1,0000
30/05/2024 1,0000 1,0000 1,0000 1,0000
29/05/2024 1,0000 1,0000 1,0000 1,0000
28/05/2024 1,0000 1,0000 1,0000 1,0000
27/05/2024 1,0000 1,0000 1,0000 1,0000
26/05/2024 1,0000 1,0000 1,0000 1,0000
25/05/2024 1,0000 1,0000 1,0000 1,0000
24/05/2024 1,0000 1,0000 1,0000 1,0000
23/05/2024 1,0000 1,0000 1,0000 1,0000
22/05/2024 1,0000 1,0000 1,0000 1,0000
21/05/2024 1,0000 1,0000 1,0000 1,0000
20/05/2024 1,0000 1,0000 1,0000 1,0000
19/05/2024 1,0000 1,0000 1,0000 1,0000
18/05/2024 1,0000 1,0000 1,0000 1,0000
17/05/2024 1,0000 1,0000 1,0000 1,0000
16/05/2024 1,0000 1,0000 1,0000 1,0000
15/05/2024 1,0000 1,0000 1,0000 1,0000
14/05/2024 1,0000 1,0000 1,0000 1,0000
13/05/2024 1,0000 1,0000 1,0000 1,0000
12/05/2024 1,0000 1,0000 1,0000 1,0000
11/05/2024 1,0000 1,0000 1,0000 1,0000
10/05/2024 1,0000 1,0000 1,0000 1,0000
09/05/2024 1,0000 1,0000 1,0000 1,0000
08/05/2024 1,0000 1,0000 1,0000 1,0000
07/05/2024 1,0000 1,0000 1,0000 1,0000
06/05/2024 1,0000 1,0000 1,0000 1,0000
05/05/2024 1,0000 1,0000 1,0000 1,0000
04/05/2024 1,0000 1,0000 1,0000 1,0000
03/05/2024 1,0000 1,0000 1,0000 1,0000
02/05/2024 1,0000 1,0000 1,0000 1,0000
01/05/2024 1,0000 1,0000 1,0000 1,0000
30/04/2024 1,0000 1,0000 1,0000 1,0000
29/04/2024 1,0000 1,0000 1,0000 1,0000
28/04/2024 1,0000 1,0000 1,0000 1,0000
27/04/2024 1,0000 1,0000 1,0000 1,0000
26/04/2024 1,0000 1,0000 1,0000 1,0000
25/04/2024 1,0000 1,0000 1,0000 1,0000
24/04/2024 1,0000 1,0000 1,0000 1,0000
23/04/2024 1,0000 1,0000 1,0000 1,0000
22/04/2024 1,0000 1,0000 1,0000 1,0000
21/04/2024 1,0000 1,0000 1,0000 1,0000
20/04/2024 1,0000 1,0000 1,0000 1,0000
19/04/2024 1,0000 1,0000 1,0000 1,0000
18/04/2024 1,0000 1,0000 1,0000 1,0000
17/04/2024 1,0000 1,0000 1,0000 1,0000
16/04/2024 1,0000 1,0000 1,0000 1,0000
15/04/2024 1,0000 1,0000 1,0000 1,0000
14/04/2024 1,0000 1,0000 1,0000 1,0000
13/04/2024 1,0000 1,0000 1,0000 1,0000
12/04/2024 1,0000 1,0000 1,0000 1,0000
11/04/2024 1,0000 1,0000 1,0000 1,0000
10/04/2024 1,0000 1,0000 1,0000 1,0000
09/04/2024 1,0000 1,0000 1,0000 1,0000
08/04/2024 1,0000 1,0000 1,0000 1,0000
07/04/2024 1,0000 1,0000 1,0000 1,0000
06/04/2024 1,0000 1,0000 1,0000 1,0000
05/04/2024 1,0000 1,0000 1,0000 1,0000
04/04/2024 1,0000 1,0000 1,0000 1,0000
03/04/2024 1,0000 1,0000 1,0000 1,0000
02/04/2024 1,0000 1,0000 1,0000 1,0000
01/04/2024 1,0000 1,0000 1,0000 1,0000
31/03/2024 1,0000 1,0000 1,0000 1,0000
30/03/2024 1,0000 1,0000 1,0000 1,0000
29/03/2024 1,0000 1,0000 1,0000 1,0000
28/03/2024 1,0000 1,0000 1,0000 1,0000
27/03/2024 1,0000 1,0000 1,0000 1,0000
26/03/2024 1,0000 1,0000 1,0000 1,0000
25/03/2024 1,0000 1,0000 1,0000 1,0000
24/03/2024 1,0000 1,0000 1,0000 1,0000
23/03/2024 1,0000 1,0000 1,0000 1,0000
22/03/2024 1,0000 1,0000 1,0000 1,0000
21/03/2024 1,0000 1,0000 1,0000 1,0000
20/03/2024 1,0000 1,0000 1,0000 1,0000
19/03/2024 1,0000 1,0000 1,0000 1,0000
18/03/2024 1,0000 1,0000 1,0000 1,0000
17/03/2024 1,0000 1,0000 1,0000 1,0000
16/03/2024 1,0000 1,0000 1,0000 1,0000
15/03/2024 1,0000 1,0000 1,0000 1,0000
14/03/2024 1,0000 1,0000 1,0000 1,0000
13/03/2024 1,0000 1,0000 1,0000 1,0000
12/03/2024 1,0000 1,0000 1,0000 1,0000
11/03/2024 1,0000 1,0000 1,0000 1,0000
10/03/2024 1,0000 1,0000 1,0000 1,0000
09/03/2024 1,0000 1,0000 1,0000 1,0000
08/03/2024 1,0000 1,0000 1,0000 1,0000
07/03/2024 1,0000 1,0000 1,0000 1,0000
06/03/2024 1,0000 1,0000 1,0000 1,0000
05/03/2024 1,0000 1,0000 1,0000 1,0000
04/03/2024 1,0000 1,0000 1,0000 1,0000
03/03/2024 1,0000 1,0000 1,0000 1,0000
02/03/2024 1,0000 1,0000 1,0000 1,0000
01/03/2024 1,0000 1,0000 1,0000 1,0000
29/02/2024 1,0000 1,0000 1,0000 1,0000
28/02/2024 1,0000 1,0000 1,0000 1,0000
27/02/2024 1,0000 1,0000 1,0000 1,0000
26/02/2024 1,0000 1,0000 1,0000 1,0000
25/02/2024 1,0000 1,0000 1,0000 1,0000
24/02/2024 1,0000 1,0000 1,0000 1,0000
23/02/2024 1,0000 1,0000 1,0000 1,0000
22/02/2024 1,0000 1,0000 1,0000 1,0000
21/02/2024 1,0000 1,0000 1,0000 1,0000
20/02/2024 1,0000 1,0000 1,0000 1,0000
19/02/2024 1,0000 1,0000 1,0000 1,0000
18/02/2024 1,0000 1,0000 1,0000 1,0000
17/02/2024 1,0000 1,0000 1,0000 1,0000
16/02/2024 1,0000 1,0000 1,0000 1,0000
15/02/2024 1,0000 1,0000 1,0000 1,0000
14/02/2024 1,0000 1,0000 1,0000 1,0000
13/02/2024 1,0000 1,0000 1,0000 1,0000
12/02/2024 1,0000 1,0000 1,0000 1,0000
11/02/2024 1,0000 1,0000 1,0000 1,0000
10/02/2024 1,0000 1,0000 1,0000 1,0000
09/02/2024 1,0000 1,0000 1,0000 1,0000
08/02/2024 1,0000 1,0000 1,0000 1,0000
07/02/2024 1,0000 1,0000 1,0000 1,0000
06/02/2024 1,0000 1,0000 1,0000 1,0000
05/02/2024 1,0000 1,0000 1,0000 1,0000
04/02/2024 1,0000 1,0000 1,0000 1,0000
03/02/2024 1,0000 1,0000 1,0000 1,0000
02/02/2024 1,0000 1,0000 1,0000 1,0000
01/02/2024 1,0000 1,0000 1,0000 1,0000
31/01/2024 1,0000 1,0000 1,0000 1,0000
30/01/2024 1,0000 1,0000 1,0000 1,0000
29/01/2024 1,0000 1,0000 1,0000 1,0000
28/01/2024 1,0000 1,0000 1,0000 1,0000
27/01/2024 1,0000 1,0000 1,0000 1,0000
26/01/2024 1,0000 1,0000 1,0000 1,0000
25/01/2024 1,0000 1,0000 1,0000 1,0000
24/01/2024 1,0000 1,0000 1,0000 1,0000
23/01/2024 1,0000 1,0000 1,0000 1,0000
22/01/2024 1,0000 1,0000 1,0000 1,0000
21/01/2024 1,0000 1,0000 1,0000 1,0000
20/01/2024 1,0000 1,0000 1,0000 1,0000
19/01/2024 1,0000 1,0000 1,0000 1,0000
18/01/2024 1,0000 1,0000 1,0000 1,0000
17/01/2024 1,0000 1,0000 1,0000 1,0000
16/01/2024 1,0000 1,0000 1,0000 1,0000
15/01/2024 1,0000 1,0000 1,0000 1,0000
14/01/2024 1,0000 1,0000 1,0000 1,0000
13/01/2024 1,0000 1,0000 1,0000 1,0000
12/01/2024 1,0000 1,0000 1,0000 1,0000
11/01/2024 1,0000 1,0000 1,0000 1,0000
10/01/2024 1,0000 1,0000 1,0000 1,0000
09/01/2024 1,0000 1,0000 1,0000 1,0000
08/01/2024 1,0000 1,0000 1,0000 1,0000
07/01/2024 1,0000 1,0000 1,0000 1,0000
06/01/2024 1,0000 1,0000 1,0000 1,0000
05/01/2024 1,0000 1,0000 1,0000 1,0000
04/01/2024 1,0000 1,0000 1,0000 1,0000
03/01/2024 1,0000 1,0000 1,0000 1,0000
02/01/2024 1,0000 1,0000 1,0000 1,0000
01/01/2024 1,0000 1,0000 1,0000 1,0000
31/12/2023 1,0000 1,0000 1,0000 1,0000
30/12/2023 1,0000 1,0000 1,0000 1,0000
29/12/2023 1,0000 1,0000 1,0000 1,0000
28/12/2023 1,0000 1,0000 1,0000 1,0000
27/12/2023 1,0000 1,0000 1,0000 1,0000
26/12/2023 1,0000 1,0000 1,0000 1,0000
25/12/2023 1,0000 1,0000 1,0000 1,0000
24/12/2023 1,0000 1,0000 1,0000 1,0000
23/12/2023 1,0000 1,0000 1,0000 1,0000
22/12/2023 1,0000 1,0000 1,0000 1,0000
21/12/2023 1,0000 1,0000 1,0000 1,0000
20/12/2023 1,0000 1,0000 1,0000 1,0000
19/12/2023 1,0000 1,0000 1,0000 1,0000
18/12/2023 1,0000 1,0000 1,0000 1,0000
17/12/2023 1,0000 1,0000 1,0000 1,0000
16/12/2023 1,0000 1,0000 1,0000 1,0000
15/12/2023 1,0000 1,0000 1,0000 1,0000
14/12/2023 1,0000 1,0000 1,0000 1,0000
13/12/2023 1,0000 1,0000 1,0000 1,0000
12/12/2023 1,0000 1,0000 1,0000 1,0000
11/12/2023 1,0000 1,0000 1,0000 1,0000
10/12/2023 1,0000 1,0000 1,0000 1,0000
09/12/2023 1,0000 1,0000 1,0000 1,0000
08/12/2023 1,0000 1,0000 1,0000 1,0000
07/12/2023 1,0000 1,0000 1,0000 1,0000
06/12/2023 1,0000 1,0000 1,0000 1,0000
05/12/2023 1,0000 1,0000 1,0000 1,0000
04/12/2023 1,0000 1,0000 1,0000 1,0000
03/12/2023 1,0000 1,0000 1,0000 1,0000
02/12/2023 1,0000 1,0000 1,0000 1,0000
01/12/2023 1,0000 1,0000 1,0000 1,0000
30/11/2023 1,0000 1,0000 1,0000 1,0000
29/11/2023 1,0000 1,0000 1,0000 1,0000
28/11/2023 1,0000 1,0000 1,0000 1,0000
27/11/2023 1,0000 1,0000 1,0000 1,0000
26/11/2023 1,0000 1,0000 1,0000 1,0000
25/11/2023 1,0000 1,0000 1,0000 1,0000
24/11/2023 1,0000 1,0000 1,0000 1,0000
23/11/2023 1,0000 1,0000 1,0000 1,0000
22/11/2023 1,0000 1,0000 1,0000 1,0000
21/11/2023 1,0000 1,0000 1,0000 1,0000
20/11/2023 1,0000 1,0000 1,0000 1,0000
19/11/2023 1,0000 1,0000 1,0000 1,0000
18/11/2023 1,0000 1,0000 1,0000 1,0000
17/11/2023 1,0000 1,0000 1,0000 1,0000
16/11/2023 1,0000 1,0000 1,0000 1,0000
15/11/2023 1,0000 1,0000 1,0000 1,0000
14/11/2023 1,0000 1,0000 1,0000 1,0000
13/11/2023 1,0000 1,0000 1,0000 1,0000
12/11/2023 1,0000 1,0000 1,0000 1,0000
11/11/2023 1,0000 1,0000 1,0000 1,0000
10/11/2023 1,0000 1,0000 1,0000 1,0000
09/11/2023 1,0000 1,0000 1,0000 1,0000
08/11/2023 1,0000 1,0000 1,0000 1,0000
07/11/2023 1,0000 1,0000 1,0000 1,0000
06/11/2023 1,0000 1,0000 1,0000 1,0000
05/11/2023 1,0000 1,0000 1,0000 1,0000
04/11/2023 1,0000 1,0000 1,0000 1,0000
03/11/2023 1,0000 1,0000 1,0000 1,0000
02/11/2023 1,0000 1,0000 1,0000 1,0000
01/11/2023 1,0000 1,0000 1,0000 1,0000
31/10/2023 1,0000 1,0000 1,0000 1,0000
30/10/2023 1,0000 1,0000 1,0000 1,0000
29/10/2023 1,0000 1,0000 1,0000 1,0000
28/10/2023 1,0000 1,0000 1,0000 1,0000
27/10/2023 1,0000 1,0000 1,0000 1,0000
26/10/2023 1,0000 1,0000 1,0000 1,0000
25/10/2023 1,0000 1,0000 1,0000 1,0000
24/10/2023 1,0000 1,0000 1,0000 1,0000
23/10/2023 1,0000 1,0000 1,0000 1,0000
22/10/2023 1,0000 1,0000 1,0000 1,0000
21/10/2023 1,0000 1,0000 1,0000 1,0000
20/10/2023 1,0000 1,0000 1,0000 1,0000
19/10/2023 1,0000 1,0000 1,0000 1,0000
18/10/2023 1,0000 1,0000 1,0000 1,0000
17/10/2023 1,0000 1,0000 1,0000 1,0000
16/10/2023 1,0000 1,0000 1,0000 1,0000
15/10/2023 1,0000 1,0000 1,0000 1,0000
14/10/2023 1,0000 1,0000 1,0000 1,0000
13/10/2023 1,0000 1,0000 1,0000 1,0000
12/10/2023 1,0000 1,0000 1,0000 1,0000
11/10/2023 1,0000 1,0000 1,0000 1,0000
10/10/2023 1,0000 1,0000 1,0000 1,0000
09/10/2023 1,0000 1,0000 1,0000 1,0000
08/10/2023 1,0000 1,0000 1,0000 1,0000
07/10/2023 1,0000 1,0000 1,0000 1,0000
06/10/2023 1,0000 1,0000 1,0000 1,0000
05/10/2023 1,0000 1,0000 1,0000 1,0000
04/10/2023 1,0000 1,0000 1,0000 1,0000
03/10/2023 1,0000 1,0000 1,0000 1,0000
02/10/2023 1,0000 1,0000 1,0000 1,0000
01/10/2023 1,0000 1,0000 1,0000 1,0000
30/09/2023 1,0000 1,0000 1,0000 1,0000
29/09/2023 1,0000 1,0000 1,0000 1,0000
28/09/2023 1,0000 1,0000 1,0000 1,0000
27/09/2023 1,0000 1,0000 1,0000 1,0000
26/09/2023 1,0000 1,0000 1,0000 1,0000
25/09/2023 1,0000 1,0000 1,0000 1,0000
24/09/2023 1,0000 1,0000 1,0000 1,0000
23/09/2023 1,0000 1,0000 1,0000 1,0000
22/09/2023 1,0000 1,0000 1,0000 1,0000
21/09/2023 1,0000 1,0000 1,0000 1,0000
20/09/2023 1,0000 1,0000 1,0000 1,0000
19/09/2023 1,0000 1,0000 1,0000 1,0000
18/09/2023 1,0000 1,0000 1,0000 1,0000
17/09/2023 1,0000 1,0000 1,0000 1,0000
16/09/2023 1,0000 1,0000 1,0000 1,0000
15/09/2023 1,0000 1,0000 1,0000 1,0000
14/09/2023 1,0000 1,0000 1,0000 1,0000
13/09/2023 1,0000 1,0000 1,0000 1,0000
12/09/2023 1,0000 1,0000 1,0000 1,0000
11/09/2023 1,0000 1,0000 1,0000 1,0000
10/09/2023 1,0000 1,0000 1,0000 1,0000
09/09/2023 1,0000 1,0000 1,0000 1,0000
08/09/2023 1,0000 1,0000 1,0000 1,0000
07/09/2023 1,0000 1,0000 1,0000 1,0000
06/09/2023 1,0000 1,0000 1,0000 1,0000
05/09/2023 1,0000 1,0000 1,0000 1,0000
04/09/2023 1,0000 1,0000 1,0000 1,0000
03/09/2023 1,0000 1,0000 1,0000 1,0000
02/09/2023 1,0000 1,0000 1,0000 1,0000
01/09/2023 1,0000 1,0000 1,0000 1,0000
31/08/2023 1,0000 1,0000 1,0000 1,0000
30/08/2023 1,0000 1,0000 1,0000 1,0000
29/08/2023 1,0000 1,0000 1,0000 1,0000
28/08/2023 1,0000 1,0000 1,0000 1,0000
27/08/2023 1,0000 1,0000 1,0000 1,0000
26/08/2023 1,0000 1,0000 1,0000 1,0000
25/08/2023 1,0000 1,0000 1,0000 1,0000
24/08/2023 1,0000 1,0000 1,0000 1,0000
23/08/2023 1,0000 1,0000 1,0000 1,0000
22/08/2023 1,0000 1,0000 1,0000 1,0000
21/08/2023 1,0000 1,0000 1,0000 1,0000
20/08/2023 1,0000 1,0000 1,0000 1,0000
19/08/2023 1,0000 1,0000 1,0000 1,0000
18/08/2023 1,0000 1,0000 1,0000 1,0000
17/08/2023 1,0000 1,0000 1,0000 1,0000
16/08/2023 1,0000 1,0000 1,0000 1,0000
15/08/2023 1,0000 1,0000 1,0000 1,0000
14/08/2023 1,0000 1,0000 1,0000 1,0000
13/08/2023 1,0000 1,0000 1,0000 1,0000
12/08/2023 1,0000 1,0000 1,0000 1,0000
11/08/2023 1,0000 1,0000 1,0000 1,0000
10/08/2023 1,0000 1,0000 1,0000 1,0000
09/08/2023 1,0000 1,0000 1,0000 1,0000
08/08/2023 1,0000 1,0000 1,0000 1,0000
07/08/2023 1,0000 1,0000 1,0000 1,0000
06/08/2023 1,0000 1,0000 1,0000 1,0000
05/08/2023 1,0000 1,0000 1,0000 1,0000
04/08/2023 1,0000 1,0000 1,0000 1,0000
03/08/2023 1,0000 1,0000 1,0000 1,0000
02/08/2023 1,0000 1,0000 1,0000 1,0000
01/08/2023 1,0000 1,0000 1,0000 1,0000
31/07/2023 1,0000 1,0000 1,0000 1,0000
30/07/2023 1,0000 1,0000 1,0000 1,0000
29/07/2023 1,0000 1,0000 1,0000 1,0000
28/07/2023 1,0000 1,0000 1,0000 1,0000
27/07/2023 1,0000 1,0000 1,0000 1,0000
26/07/2023 1,0000 1,0000 1,0000 1,0000
25/07/2023 1,0000 1,0000 1,0000 1,0000
24/07/2023 1,0000 1,0000 1,0000 1,0000
23/07/2023 1,0000 1,0000 1,0000 1,0000
22/07/2023 1,0000 1,0000 1,0000 1,0000
21/07/2023 1,0000 1,0000 1,0000 1,0000
20/07/2023 1,0000 1,0000 1,0000 1,0000
19/07/2023 1,0000 1,0000 1,0000 1,0000
18/07/2023 1,0000 1,0000 1,0000 1,0000
17/07/2023 1,0000 1,0000 1,0000 1,0000
16/07/2023 1,0000 1,0000 1,0000 1,0000
15/07/2023 1,0000 1,0000 1,0000 1,0000
14/07/2023 1,0000 1,0000 1,0000 1,0000
13/07/2023 1,0000 1,0000 1,0000 1,0000
12/07/2023 1,0000 1,0000 1,0000 1,0000
11/07/2023 1,0000 1,0000 1,0000 1,0000
10/07/2023 1,0000 1,0000 1,0000 1,0000
09/07/2023 1,0000 1,0000 1,0000 1,0000
08/07/2023 1,0000 1,0000 1,0000 1,0000
07/07/2023 1,0000 1,0000 1,0000 1,0000
06/07/2023 1,0000 1,0000 1,0000 1,0000
05/07/2023 1,0000 1,0000 1,0000 1,0000
04/07/2023 1,0000 1,0000 1,0000 1,0000
03/07/2023 1,0000 1,0000 1,0000 1,0000
02/07/2023 1,0000 1,0000 1,0000 1,0000
01/07/2023 1,0000 1,0000 1,0000 1,0000
30/06/2023 1,0000 1,0000 1,0000 1,0000
29/06/2023 1,0000 1,0000 1,0000 1,0000
28/06/2023 1,0000 1,0000 1,0000 1,0000
27/06/2023 1,0000 1,0000 1,0000 1,0000
26/06/2023 1,0000 1,0000 1,0000 1,0000
25/06/2023 1,0000 1,0000 1,0000 1,0000
24/06/2023 1,0000 1,0000 1,0000 1,0000
23/06/2023 1,0000 1,0000 1,0000 1,0000
22/06/2023 1,0000 1,0000 1,0000 1,0000
21/06/2023 1,0000 1,0000 1,0000 1,0000
20/06/2023 1,0000 1,0000 1,0000 1,0000
19/06/2023 1,0000 1,0000 1,0000 1,0000
18/06/2023 1,0000 1,0000 1,0000 1,0000
17/06/2023 1,0000 1,0000 1,0000 1,0000
16/06/2023 1,0000 1,0000 1,0000 1,0000
15/06/2023 1,0000 1,0000 1,0000 1,0000
14/06/2023 1,0000 1,0000 1,0000 1,0000
13/06/2023 1,0000 1,0000 1,0000 1,0000
12/06/2023 1,0000 1,0000 1,0000 1,0000
11/06/2023 1,0000 1,0000 1,0000 1,0000
10/06/2023 1,0000 1,0000 1,0000 1,0000
09/06/2023 1,0000 1,0000 1,0000 1,0000
08/06/2023 1,0000 1,0000 1,0000 1,0000
07/06/2023 1,0000 1,0000 1,0000 1,0000
06/06/2023 1,0000 1,0000 1,0000 1,0000
05/06/2023 1,0000 1,0000 1,0000 1,0000
04/06/2023 1,0000 1,0000 1,0000 1,0000
03/06/2023 1,0000 1,0000 1,0000 1,0000
02/06/2023 1,0000 1,0000 1,0000 1,0000
01/06/2023 1,0000 1,0000 1,0000 1,0000
31/05/2023 1,0000 1,0000 1,0000 1,0000
30/05/2023 1,0000 1,0000 1,0000 1,0000
29/05/2023 1,0000 1,0000 1,0000 1,0000
28/05/2023 1,0000 1,0000 1,0000 1,0000
27/05/2023 1,0000 1,0000 1,0000 1,0000
26/05/2023 1,0000 1,0000 1,0000 1,0000
25/05/2023 1,0000 1,0000 1,0000 1,0000
24/05/2023 1,0000 1,0000 1,0000 1,0000
23/05/2023 1,0000 1,0000 1,0000 1,0000
22/05/2023 1,0000 1,0000 1,0000 1,0000
21/05/2023 1,0000 1,0000 1,0000 1,0000
20/05/2023 1,0000 1,0000 1,0000 1,0000
19/05/2023 1,0000 1,0000 1,0000 1,0000
18/05/2023 1,0000 1,0000 1,0000 1,0000
17/05/2023 1,0000 1,0000 1,0000 1,0000
16/05/2023 1,0000 1,0000 1,0000 1,0000
15/05/2023 1,0000 1,0000 1,0000 1,0000
14/05/2023 1,0000 1,0000 1,0000 1,0000
13/05/2023 1,0000 1,0000 1,0000 1,0000
12/05/2023 1,0000 1,0000 1,0000 1,0000
11/05/2023 1,0000 1,0000 1,0000 1,0000
10/05/2023 1,0000 1,0000 1,0000 1,0000
09/05/2023 1,0000 1,0000 1,0000 1,0000
08/05/2023 1,0000 1,0000 1,0000 1,0000
07/05/2023 1,0000 1,0000 1,0000 1,0000
06/05/2023 1,0000 1,0000 1,0000 1,0000
05/05/2023 1,0000 1,0000 1,0000 1,0000
04/05/2023 1,0000 1,0000 1,0000 1,0000
03/05/2023 1,0000 1,0000 1,0000 1,0000
02/05/2023 1,0000 1,0000 1,0000 1,0000
01/05/2023 1,0000 1,0000 1,0000 1,0000
30/04/2023 1,0000 1,0000 1,0000 1,0000
29/04/2023 1,0000 1,0000 1,0000 1,0000
28/04/2023 1,0000 1,0000 1,0000 1,0000
27/04/2023 1,0000 1,0000 1,0000 1,0000
26/04/2023 1,0000 1,0000 1,0000 1,0000
25/04/2023 1,0000 1,0000 1,0000 1,0000
24/04/2023 1,0000 1,0000 1,0000 1,0000
23/04/2023 1,0000 1,0000 1,0000 1,0000
22/04/2023 1,0000 1,0000 1,0000 1,0000
21/04/2023 1,0000 1,0000 1,0000 1,0000
20/04/2023 1,0000 1,0000 1,0000 1,0000
19/04/2023 1,0000 1,0000 1,0000 1,0000
18/04/2023 1,0000 1,0000 1,0000 1,0000
17/04/2023 1,0000 1,0000 1,0000 1,0000
16/04/2023 1,0000 1,0000 1,0000 1,0000
15/04/2023 1,0000 1,0000 1,0000 1,0000
14/04/2023 1,0000 1,0000 1,0000 1,0000
13/04/2023 1,0000 1,0000 1,0000 1,0000
12/04/2023 1,0000 1,0000 1,0000 1,0000
11/04/2023 1,0000 1,0000 1,0000 1,0000
10/04/2023 1,0000 1,0000 1,0000 1,0000
09/04/2023 1,0000 1,0000 1,0000 1,0000
08/04/2023 1,0000 1,0000 1,0000 1,0000
07/04/2023 1,0000 1,0000 1,0000 1,0000
06/04/2023 1,0000 1,0000 1,0000 1,0000
05/04/2023 1,0000 1,0000 1,0000 1,0000
04/04/2023 1,0000 1,0000 1,0000 1,0000
03/04/2023 1,0000 1,0000 1,0000 1,0000
02/04/2023 1,0000 1,0000 1,0000 1,0000
01/04/2023 1,0000 1,0000 1,0000 1,0000
31/03/2023 1,0000 1,0000 1,0000 1,0000
30/03/2023 1,0000 1,0000 1,0000 1,0000
29/03/2023 1,0000 1,0000 1,0000 1,0000
28/03/2023 1,0000 1,0000 1,0000 1,0000
27/03/2023 1,0000 1,0000 1,0000 1,0000
26/03/2023 1,0000 1,0000 1,0000 1,0000
25/03/2023 1,0000 1,0000 1,0000 1,0000
24/03/2023 1,0000 1,0000 1,0000 1,0000
23/03/2023 1,0000 1,0000 1,0000 1,0000
22/03/2023 1,0000 1,0000 1,0000 1,0000
21/03/2023 1,0000 1,0000 1,0000 1,0000
20/03/2023 1,0000 1,0000 1,0000 1,0000
19/03/2023 1,0000 1,0000 1,0000 1,0000
18/03/2023 1,0000 1,0000 1,0000 1,0000
17/03/2023 1,0000 1,0000 1,0000 1,0000
16/03/2023 1,0000 1,0000 1,0000 1,0000
15/03/2023 1,0000 1,0000 1,0000 1,0000
14/03/2023 1,0000 1,0000 1,0000 1,0000
13/03/2023 1,0000 1,0000 1,0000 1,0000
12/03/2023 1,0000 1,0000 1,0000 1,0000
11/03/2023 1,0000 1,0000 1,0000 1,0000
10/03/2023 1,0000 1,0000 1,0000 1,0000
09/03/2023 1,0000 1,0000 1,0000 1,0000
08/03/2023 1,0000 1,0000 1,0000 1,0000
07/03/2023 1,0000 1,0000 1,0000 1,0000
06/03/2023 1,0000 1,0000 1,0000 1,0000
05/03/2023 1,0000 1,0000 1,0000 1,0000
04/03/2023 1,0000 1,0000 1,0000 1,0000
03/03/2023 1,0000 1,0000 1,0000 1,0000
02/03/2023 1,0000 1,0000 1,0000 1,0000
01/03/2023 1,0000 1,0000 1,0000 1,0000
28/02/2023 1,0000 1,0000 1,0000 1,0000
27/02/2023 1,0000 1,0000 1,0000 1,0000
26/02/2023 1,0000 1,0000 1,0000 1,0000
25/02/2023 1,0000 1,0000 1,0000 1,0000
24/02/2023 1,0000 1,0000 1,0000 1,0000
23/02/2023 1,0000 1,0000 1,0000 1,0000
22/02/2023 1,0000 1,0000 1,0000 1,0000
21/02/2023 1,0000 1,0000 1,0000 1,0000
20/02/2023 1,0000 1,0000 1,0000 1,0000
19/02/2023 1,0000 1,0000 1,0000 1,0000
18/02/2023 1,0000 1,0000 1,0000 1,0000
17/02/2023 1,0000 1,0000 1,0000 1,0000
16/02/2023 1,0000 1,0000 1,0000 1,0000
15/02/2023 1,0000 1,0000 1,0000 1,0000
14/02/2023 1,0000 1,0000 1,0000 1,0000
13/02/2023 1,0000 1,0000 1,0000 1,0000
12/02/2023 1,0000 1,0000 1,0000 1,0000
11/02/2023 1,0000 1,0000 1,0000 1,0000
10/02/2023 1,0000 1,0000 1,0000 1,0000
09/02/2023 1,0000 1,0000 1,0000 1,0000
08/02/2023 1,0000 1,0000 1,0000 1,0000
07/02/2023 1,0000 1,0000 1,0000 1,0000
06/02/2023 1,0000 1,0000 1,0000 1,0000
05/02/2023 1,0000 1,0000 1,0000 1,0000
04/02/2023 1,0000 1,0000 1,0000 1,0000
03/02/2023 1,0000 1,0000 1,0000 1,0000
02/02/2023 1,0000 1,0000 1,0000 1,0000
01/02/2023 1,0000 1,0000 1,0000 1,0000
31/01/2023 1,0000 1,0000 1,0000 1,0000
30/01/2023 1,0000 1,0000 1,0000 1,0000
29/01/2023 1,0000 1,0000 1,0000 1,0000
28/01/2023 1,0000 1,0000 1,0000 1,0000
27/01/2023 1,0000 1,0000 1,0000 1,0000
26/01/2023 1,0000 1,0000 1,0000 1,0000
25/01/2023 1,0000 1,0000 1,0000 1,0000
24/01/2023 1,0000 1,0000 1,0000 1,0000
23/01/2023 1,0000 1,0000 1,0000 1,0000
22/01/2023 1,0000 1,0000 1,0000 1,0000
21/01/2023 1,0000 1,0000 1,0000 1,0000
20/01/2023 1,0000 1,0000 1,0000 1,0000
19/01/2023 1,0000 1,0000 1,0000 1,0000
18/01/2023 1,0000 1,0000 1,0000 1,0000
17/01/2023 1,0000 1,0000 1,0000 1,0000
16/01/2023 1,0000 1,0000 1,0000 1,0000
15/01/2023 1,0000 1,0000 1,0000 1,0000
14/01/2023 1,0000 1,0000 1,0000 1,0000
13/01/2023 1,0000 1,0000 1,0000 1,0000
12/01/2023 1,0000 1,0000 1,0000 1,0000
11/01/2023 1,0000 1,0000 1,0000 1,0000
10/01/2023 1,0000 1,0000 1,0000 1,0000
09/01/2023 1,0000 1,0000 1,0000 1,0000
08/01/2023 1,0000 1,0000 1,0000 1,0000
07/01/2023 1,0000 1,0000 1,0000 1,0000
06/01/2023 1,0000 1,0000 1,0000 1,0000
05/01/2023 1,0000 1,0000 1,0000 1,0000
04/01/2023 1,0000 1,0000 1,0000 1,0000
03/01/2023 1,0000 1,0000 1,0000 1,0000
02/01/2023 1,0000 1,0000 1,0000 1,0000
01/01/2023 1,0000 1,0000 1,0000 1,0000
31/12/2022 1,0000 1,0000 1,0000 1,0000
30/12/2022 1,0000 1,0000 1,0000 1,0000
29/12/2022 1,0000 1,0000 1,0000 1,0000
28/12/2022 1,0000 1,0000 1,0000 1,0000
27/12/2022 1,0000 1,0000 1,0000 1,0000
26/12/2022 1,0000 1,0000 1,0000 1,0000
25/12/2022 1,0000 1,0000 1,0000 1,0000
24/12/2022 1,0000 1,0000 1,0000 1,0000
23/12/2022 1,0000 1,0000 1,0000 1,0000
22/12/2022 1,0000 1,0000 1,0000 1,0000
21/12/2022 1,0000 1,0000 1,0000 1,0000
20/12/2022 1,0000 1,0000 1,0000 1,0000
19/12/2022 1,0000 1,0000 1,0000 1,0000
18/12/2022 1,0000 1,0000 1,0000 1,0000
17/12/2022 1,0000 1,0000 1,0000 1,0000
16/12/2022 1,0000 1,0000 1,0000 1,0000
15/12/2022 1,0000 1,0000 1,0000 1,0000
14/12/2022 1,0000 1,0000 1,0000 1,0000
13/12/2022 1,0000 1,0000 1,0000 1,0000
12/12/2022 1,0000 1,0000 1,0000 1,0000
11/12/2022 1,0000 1,0000 1,0000 1,0000
10/12/2022 1,0000 1,0000 1,0000 1,0000
09/12/2022 1,0000 1,0000 1,0000 1,0000
08/12/2022 1,0000 1,0000 1,0000 1,0000
07/12/2022 1,0000 1,0000 1,0000 1,0000
06/12/2022 1,0000 1,0000 1,0000 1,0000
05/12/2022 1,0000 1,0000 1,0000 1,0000
04/12/2022 1,0000 1,0000 1,0000 1,0000
03/12/2022 1,0000 1,0000 1,0000 1,0000
02/12/2022 1,0000 1,0000 1,0000 1,0000
01/12/2022 1,0000 1,0000 1,0000 1,0000
30/11/2022 1,0000 1,0000 1,0000 1,0000
29/11/2022 1,0000 1,0000 1,0000 1,0000
28/11/2022 1,0000 1,0000 1,0000 1,0000
27/11/2022 1,0000 1,0000 1,0000 1,0000
26/11/2022 1,0000 1,0000 1,0000 1,0000
25/11/2022 1,0000 1,0000 1,0000 1,0000
24/11/2022 1,0000 1,0000 1,0000 1,0000
23/11/2022 1,0000 1,0000 1,0000 1,0000
22/11/2022 1,0000 1,0000 1,0000 1,0000
21/11/2022 1,0000 1,0000 1,0000 1,0000
20/11/2022 1,0000 1,0000 1,0000 1,0000
19/11/2022 1,0000 1,0000 1,0000 1,0000
18/11/2022 1,0000 1,0000 1,0000 1,0000
17/11/2022 1,0000 1,0000 1,0000 1,0000
16/11/2022 1,0000 1,0000 1,0000 1,0000
15/11/2022 1,0000 1,0000 1,0000 1,0000
14/11/2022 1,0000 1,0000 1,0000 1,0000
13/11/2022 1,0000 1,0000 1,0000 1,0000
12/11/2022 1,0000 1,0000 1,0000 1,0000
11/11/2022 1,0000 1,0000 1,0000 1,0000
10/11/2022 1,0000 1,0000 1,0000 1,0000
09/11/2022 1,0000 1,0000 1,0000 1,0000
08/11/2022 1,0000 1,0000 1,0000 1,0000
07/11/2022 1,0000 1,0000 1,0000 1,0000
06/11/2022 1,0000 1,0000 1,0000 1,0000
05/11/2022 1,0000 1,0000 1,0000 1,0000
04/11/2022 1,0000 1,0000 1,0000 1,0000
03/11/2022 1,0000 1,0000 1,0000 1,0000
02/11/2022 1,0000 1,0000 1,0000 1,0000
01/11/2022 1,0000 1,0000 1,0000 1,0000
31/10/2022 1,0000 1,0000 1,0000 1,0000
30/10/2022 1,0000 1,0000 1,0000 1,0000
29/10/2022 1,0000 1,0000 1,0000 1,0000
28/10/2022 1,0000 1,0000 1,0000 1,0000
27/10/2022 1,0000 1,0000 1,0000 1,0000
26/10/2022 1,0000 1,0000 1,0000 1,0000
25/10/2022 1,0000 1,0000 1,0000 1,0000
24/10/2022 1,0000 1,0000 1,0000 1,0000
23/10/2022 1,0000 1,0000 1,0000 1,0000
22/10/2022 1,0000 1,0000 1,0000 1,0000
21/10/2022 1,0000 1,0000 1,0000 1,0000
20/10/2022 1,0000 1,0000 1,0000 1,0000
19/10/2022 1,0000 1,0000 1,0000 1,0000
18/10/2022 1,0000 1,0000 1,0000 1,0000
17/10/2022 1,0000 1,0000 1,0000 1,0000
16/10/2022 1,0000 1,0000 1,0000 1,0000
15/10/2022 1,0000 1,0000 1,0000 1,0000
14/10/2022 1,0000 1,0000 1,0000 1,0000
13/10/2022 1,0000 1,0000 1,0000 1,0000
12/10/2022 1,0000 1,0000 1,0000 1,0000
11/10/2022 1,0000 1,0000 1,0000 1,0000
10/10/2022 1,0000 1,0000 1,0000 1,0000
09/10/2022 1,0000 1,0000 1,0000 1,0000
08/10/2022 1,0000 1,0000 1,0000 1,0000
07/10/2022 1,0000 1,0000 1,0000 1,0000
06/10/2022 1,0000 1,0000 1,0000 1,0000
05/10/2022 1,0000 1,0000 1,0000 1,0000
04/10/2022 1,0000 1,0000 1,0000 1,0000
03/10/2022 1,0000 1,0000 1,0000 1,0000
02/10/2022 1,0000 1,0000 1,0000 1,0000
01/10/2022 1,0000 1,0000 1,0000 1,0000
30/09/2022 1,0000 1,0000 1,0000 1,0000
29/09/2022 1,0000 1,0000 1,0000 1,0000
28/09/2022 1,0000 1,0000 1,0000 1,0000
27/09/2022 1,0000 1,0000 1,0000 1,0000
26/09/2022 1,0000 1,0000 1,0000 1,0000
25/09/2022 1,0000 1,0000 1,0000 1,0000
24/09/2022 1,0000 1,0000 1,0000 1,0000
23/09/2022 1,0000 1,0000 1,0000 1,0000
22/09/2022 1,0000 1,0000 1,0000 1,0000
21/09/2022 1,0000 1,0000 1,0000 1,0000
20/09/2022 1,0000 1,0000 1,0000 1,0000
19/09/2022 1,0000 1,0000 1,0000 1,0000
18/09/2022 1,0000 1,0000 1,0000 1,0000
17/09/2022 1,0000 1,0000 1,0000 1,0000
16/09/2022 1,0000 1,0000 1,0000 1,0000
15/09/2022 1,0000 1,0000 1,0000 1,0000
14/09/2022 1,0000 1,0000 1,0000 1,0000
13/09/2022 1,0000 1,0000 1,0000 1,0000
12/09/2022 1,0000 1,0000 1,0000 1,0000
11/09/2022 1,0000 1,0000 1,0000 1,0000
10/09/2022 1,0000 1,0000 1,0000 1,0000
09/09/2022 1,0000 1,0000 1,0000 1,0000
08/09/2022 1,0000 1,0000 1,0000 1,0000
07/09/2022 1,0000 1,0000 1,0000 1,0000
06/09/2022 1,0000 1,0000 1,0000 1,0000
05/09/2022 1,0000 1,0000 1,0000 1,0000
04/09/2022 1,0000 1,0000 1,0000 1,0000
03/09/2022 1,0000 1,0000 1,0000 1,0000
02/09/2022 1,0000 1,0000 1,0000 1,0000
01/09/2022 1,0000 1,0000 1,0000 1,0000
31/08/2022 1,0000 1,0000 1,0000 1,0000
30/08/2022 1,0000 1,0000 1,0000 1,0000
29/08/2022 1,0000 1,0000 1,0000 1,0000
28/08/2022 1,0000 1,0000 1,0000 1,0000
27/08/2022 1,0000 1,0000 1,0000 1,0000
26/08/2022 1,0000 1,0000 1,0000 1,0000
25/08/2022 1,0000 1,0000 1,0000 1,0000
24/08/2022 1,0000 1,0000 1,0000 1,0000
23/08/2022 1,0000 1,0000 1,0000 1,0000
22/08/2022 1,0000 1,0000 1,0000 1,0000
21/08/2022 1,0000 1,0000 1,0000 1,0000
20/08/2022 1,0000 1,0000 1,0000 1,0000
19/08/2022 1,0000 1,0000 1,0000 1,0000
18/08/2022 1,0000 1,0000 1,0000 1,0000
17/08/2022 1,0000 1,0000 1,0000 1,0000
16/08/2022 1,0000 1,0000 1,0000 1,0000
15/08/2022 1,0000 1,0000 1,0000 1,0000
14/08/2022 1,0000 1,0000 1,0000 1,0000
13/08/2022 1,0000 1,0000 1,0000 1,0000
12/08/2022 1,0000 1,0000 1,0000 1,0000
11/08/2022 1,0000 1,0000 1,0000 1,0000
10/08/2022 1,0000 1,0000 1,0000 1,0000
09/08/2022 1,0000 1,0000 1,0000 1,0000
08/08/2022 1,0000 1,0000 1,0000 1,0000
07/08/2022 1,0000 1,0000 1,0000 1,0000
06/08/2022 1,0000 1,0000 1,0000 1,0000
05/08/2022 1,0000 1,0000 1,0000 1,0000
04/08/2022 1,0000 1,0000 1,0000 1,0000
03/08/2022 1,0000 1,0000 1,0000 1,0000
02/08/2022 1,0000 1,0000 1,0000 1,0000
01/08/2022 1,0000 1,0000 1,0000 1,0000
31/07/2022 1,0000 1,0000 1,0000 1,0000
30/07/2022 1,0000 1,0000 1,0000 1,0000
29/07/2022 1,0000 1,0000 1,0000 1,0000
28/07/2022 1,0000 1,0000 1,0000 1,0000
27/07/2022 1,0000 1,0000 1,0000 1,0000
26/07/2022 1,0000 1,0000 1,0000 1,0000
25/07/2022 1,0000 1,0000 1,0000 1,0000
24/07/2022 1,0000 1,0000 1,0000 1,0000
23/07/2022 1,0000 1,0000 1,0000 1,0000
22/07/2022 1,0000 1,0000 1,0000 1,0000
21/07/2022 1,0000 1,0000 1,0000 1,0000
20/07/2022 1,0000 1,0000 1,0000 1,0000
19/07/2022 1,0000 1,0000 1,0000 1,0000
18/07/2022 1,0000 1,0000 1,0000 1,0000
17/07/2022 1,0000 1,0000 1,0000 1,0000
16/07/2022 1,0000 1,0000 1,0000 1,0000
15/07/2022 1,0000 1,0000 1,0000 1,0000
14/07/2022 1,0000 1,0000 1,0000 1,0000
13/07/2022 1,0000 1,0000 1,0000 1,0000
12/07/2022 1,0000 1,0000 1,0000 1,0000
11/07/2022 1,0000 1,0000 1,0000 1,0000
10/07/2022 1,0000 1,0000 1,0000 1,0000
09/07/2022 1,0000 1,0000 1,0000 1,0000
08/07/2022 1,0000 1,0000 1,0000 1,0000
07/07/2022 1,0000 1,0000 1,0000 1,0000
06/07/2022 1,0000 1,0000 1,0000 1,0000
05/07/2022 1,0000 1,0000 1,0000 1,0000
04/07/2022 1,0000 1,0000 1,0000 1,0000
03/07/2022 1,0000 1,0000 1,0000 1,0000
02/07/2022 1,0000 1,0000 1,0000 1,0000
01/07/2022 1,0000 1,0000 1,0000 1,0000
30/06/2022 1,0000 1,0000 1,0000 1,0000
29/06/2022 1,0000 1,0000 1,0000 1,0000
28/06/2022 1,0000 1,0000 1,0000 1,0000
27/06/2022 1,0000 1,0000 1,0000 1,0000
26/06/2022 1,0000 1,0000 1,0000 1,0000
25/06/2022 1,0000 1,0000 1,0000 1,0000
24/06/2022 1,0000 1,0000 1,0000 1,0000
23/06/2022 1,0000 1,0000 1,0000 1,0000
22/06/2022 1,0000 1,0000 1,0000 1,0000
21/06/2022 1,0000 1,0000 1,0000 1,0000
20/06/2022 1,0000 1,0000 1,0000 1,0000
19/06/2022 1,0000 1,0000 1,0000 1,0000
18/06/2022 1,0000 1,0000 1,0000 1,0000
17/06/2022 1,0000 1,0000 1,0000 1,0000
16/06/2022 1,0000 1,0000 1,0000 1,0000
15/06/2022 1,0000 1,0000 1,0000 1,0000
14/06/2022 1,0000 1,0000 1,0000 1,0000
13/06/2022 1,0000 1,0000 1,0000 1,0000
12/06/2022 1,0000 1,0000 1,0000 1,0000
11/06/2022 1,0000 1,0000 1,0000 1,0000
10/06/2022 1,0000 1,0000 1,0000 1,0000
09/06/2022 1,0000 1,0000 1,0000 1,0000
08/06/2022 1,0000 1,0000 1,0000 1,0000
07/06/2022 1,0000 1,0000 1,0000 1,0000
06/06/2022 1,0000 1,0000 1,0000 1,0000
05/06/2022 1,0000 1,0000 1,0000 1,0000
04/06/2022 1,0000 1,0000 1,0000 1,0000
03/06/2022 1,0000 1,0000 1,0000 1,0000
02/06/2022 1,0000 1,0000 1,0000 1,0000
01/06/2022 1,0000 1,0000 1,0000 1,0000
31/05/2022 1,0000 1,0000 1,0000 1,0000
30/05/2022 1,0000 1,0000 1,0000 1,0000
29/05/2022 1,0000 1,0000 1,0000 1,0000
28/05/2022 1,0000 1,0000 1,0000 1,0000
27/05/2022 1,0000 1,0000 1,0000 1,0000
26/05/2022 1,0000 1,0000 1,0000 1,0000
25/05/2022 1,0000 1,0000 1,0000 1,0000
24/05/2022 1,0000 1,0000 1,0000 1,0000
23/05/2022 1,0000 1,0000 1,0000 1,0000
22/05/2022 1,0000 1,0000 1,0000 1,0000
21/05/2022 1,0000 1,0000 1,0000 1,0000
20/05/2022 1,0000 1,0000 1,0000 1,0000
19/05/2022 1,0000 1,0000 1,0000 1,0000
18/05/2022 1,0000 1,0000 1,0000 1,0000
17/05/2022 1,0000 1,0000 1,0000 1,0000
16/05/2022 1,0000 1,0000 1,0000 1,0000
15/05/2022 1,0000 1,0000 1,0000 1,0000
14/05/2022 1,0000 1,0000 1,0000 1,0000
13/05/2022 1,0000 1,0000 1,0000 1,0000
12/05/2022 1,0000 1,0000 1,0000 1,0000
11/05/2022 1,0000 1,0000 1,0000 1,0000
10/05/2022 1,0000 1,0000 1,0000 1,0000
09/05/2022 1,0000 1,0000 1,0000 1,0000
08/05/2022 1,0000 1,0000 1,0000 1,0000
07/05/2022 1,0000 1,0000 1,0000 1,0000
06/05/2022 1,0000 1,0000 1,0000 1,0000
05/05/2022 1,0000 1,0000 1,0000 1,0000
04/05/2022 1,0000 1,0000 1,0000 1,0000
03/05/2022 1,0000 1,0000 1,0000 1,0000
02/05/2022 1,0000 1,0000 1,0000 1,0000
01/05/2022 1,0000 1,0000 1,0000 1,0000
30/04/2022 1,0000 1,0000 1,0000 1,0000
29/04/2022 1,0000 1,0000 1,0000 1,0000
28/04/2022 1,0000 1,0000 1,0000 1,0000
27/04/2022 1,0000 1,0000 1,0000 1,0000
26/04/2022 1,0000 1,0000 1,0000 1,0000
25/04/2022 1,0000 1,0000 1,0000 1,0000
24/04/2022 1,0000 1,0000 1,0000 1,0000
23/04/2022 1,0000 1,0000 1,0000 1,0000
22/04/2022 1,0000 1,0000 1,0000 1,0000
21/04/2022 1,0000 1,0000 1,0000 1,0000
20/04/2022 1,0000 1,0000 1,0000 1,0000
19/04/2022 1,0000 1,0000 1,0000 1,0000
18/04/2022 1,0000 1,0000 1,0000 1,0000
17/04/2022 1,0000 1,0000 1,0000 1,0000
16/04/2022 1,0000 1,0000 1,0000 1,0000
15/04/2022 1,0000 1,0000 1,0000 1,0000
14/04/2022 1,0000 1,0000 1,0000 1,0000
13/04/2022 1,0000 1,0000 1,0000 1,0000
12/04/2022 1,0000 1,0000 1,0000 1,0000
11/04/2022 1,0000 1,0000 1,0000 1,0000
10/04/2022 1,0000 1,0000 1,0000 1,0000
09/04/2022 1,0000 1,0000 1,0000 1,0000
08/04/2022 1,0000 1,0000 1,0000 1,0000
07/04/2022 1,0000 1,0000 1,0000 1,0000
06/04/2022 1,0000 1,0000 1,0000 1,0000
05/04/2022 1,0000 1,0000 1,0000 1,0000
04/04/2022 1,0000 1,0000 1,0000 1,0000
03/04/2022 1,0000 1,0000 1,0000 1,0000
02/04/2022 1,0000 1,0000 1,0000 1,0000
01/04/2022 1,0000 1,0000 1,0000 1,0000
31/03/2022 1,0000 1,0000 1,0000 1,0000
30/03/2022 1,0000 1,0000 1,0000 1,0000
29/03/2022 1,0000 1,0000 1,0000 1,0000
28/03/2022 1,0000 1,0000 1,0000 1,0000
27/03/2022 1,0000 1,0000 1,0000 1,0000
26/03/2022 1,0000 1,0000 1,0000 1,0000
25/03/2022 1,0000 1,0000 1,0000 1,0000
24/03/2022 1,0000 1,0000 1,0000 1,0000
23/03/2022 1,0000 1,0000 1,0000 1,0000
22/03/2022 1,0000 1,0000 1,0000 1,0000
21/03/2022 1,0000 1,0000 1,0000 1,0000
20/03/2022 1,0000 1,0000 1,0000 1,0000
19/03/2022 1,0000 1,0000 1,0000 1,0000
18/03/2022 1,0000 1,0000 1,0000 1,0000
17/03/2022 1,0000 1,0000 1,0000 1,0000
16/03/2022 1,0000 1,0000 1,0000 1,0000
15/03/2022 1,0000 1,0000 1,0000 1,0000
14/03/2022 1,0000 1,0000 1,0000 1,0000
13/03/2022 1,0000 1,0000 1,0000 1,0000
12/03/2022 1,0000 1,0000 1,0000 1,0000
11/03/2022 1,0000 1,0000 1,0000 1,0000
10/03/2022 1,0000 1,0000 1,0000 1,0000
09/03/2022 1,0000 1,0000 1,0000 1,0000
08/03/2022 1,0000 1,0000 1,0000 1,0000
07/03/2022 1,0000 1,0000 1,0000 1,0000
06/03/2022 1,0000 1,0000 1,0000 1,0000
05/03/2022 1,0000 1,0000 1,0000 1,0000
04/03/2022 1,0000 1,0000 1,0000 1,0000
03/03/2022 1,0000 1,0000 1,0000 1,0000
02/03/2022 1,0000 1,0000 1,0000 1,0000
01/03/2022 1,0000 1,0000 1,0000 1,0000
28/02/2022 1,0000 1,0000 1,0000 1,0000
27/02/2022 1,0000 1,0000 1,0000 1,0000
26/02/2022 1,0000 1,0000 1,0000 1,0000
25/02/2022 1,0000 1,0000 1,0000 1,0000
24/02/2022 1,0000 1,0000 1,0000 1,0000
23/02/2022 1,0000 1,0000 1,0000 1,0000
22/02/2022 1,0000 1,0000 1,0000 1,0000
21/02/2022 1,0000 1,0000 1,0000 1,0000
20/02/2022 1,0000 1,0000 1,0000 1,0000
19/02/2022 1,0000 1,0000 1,0000 1,0000
18/02/2022 1,0000 1,0000 1,0000 1,0000
17/02/2022 1,0000 1,0000 1,0000 1,0000
16/02/2022 1,0000 1,0000 1,0000 1,0000
15/02/2022 1,0000 1,0000 1,0000 1,0000
14/02/2022 1,0000 1,0000 1,0000 1,0000
13/02/2022 1,0000 1,0000 1,0000 1,0000
12/02/2022 1,0000 1,0000 1,0000 1,0000
11/02/2022 1,0000 1,0000 1,0000 1,0000
10/02/2022 1,0000 1,0000 1,0000 1,0000
09/02/2022 1,0000 1,0000 1,0000 1,0000
08/02/2022 1,0000 1,0000 1,0000 1,0000
07/02/2022 1,0000 1,0000 1,0000 1,0000
06/02/2022 1,0000 1,0000 1,0000 1,0000
05/02/2022 1,0000 1,0000 1,0000 1,0000
04/02/2022 1,0000 1,0000 1,0000 1,0000
03/02/2022 1,0000 1,0000 1,0000 1,0000
02/02/2022 1,0000 1,0000 1,0000 1,0000
01/02/2022 1,0000 1,0000 1,0000 1,0000
31/01/2022 1,0000 1,0000 1,0000 1,0000
30/01/2022 1,0000 1,0000 1,0000 1,0000
29/01/2022 1,0000 1,0000 1,0000 1,0000
28/01/2022 1,0000 1,0000 1,0000 1,0000
27/01/2022 1,0000 1,0000 1,0000 1,0000
26/01/2022 1,0000 1,0000 1,0000 1,0000
25/01/2022 1,0000 1,0000 1,0000 1,0000
24/01/2022 1,0000 1,0000 1,0000 1,0000
23/01/2022 1,0000 1,0000 1,0000 1,0000
22/01/2022 1,0000 1,0000 1,0000 1,0000
21/01/2022 1,0000 1,0000 1,0000 1,0000
20/01/2022 1,0000 1,0000 1,0000 1,0000
19/01/2022 1,0000 1,0000 1,0000 1,0000
18/01/2022 1,0000 1,0000 1,0000 1,0000
17/01/2022 1,0000 1,0000 1,0000 1,0000
16/01/2022 1,0000 1,0000 1,0000 1,0000
15/01/2022 1,0000 1,0000 1,0000 1,0000
14/01/2022 1,0000 1,0000 1,0000 1,0000
13/01/2022 1,0000 1,0000 1,0000 1,0000
12/01/2022 1,0000 1,0000 1,0000 1,0000
11/01/2022 1,0000 1,0000 1,0000 1,0000
10/01/2022 1,0000 1,0000 1,0000 1,0000
09/01/2022 1,0000 1,0000 1,0000 1,0000
08/01/2022 1,0000 1,0000 1,0000 1,0000
07/01/2022 1,0000 1,0000 1,0000 1,0000
06/01/2022 1,0000 1,0000 1,0000 1,0000
05/01/2022 1,0000 1,0000 1,0000 1,0000
04/01/2022 1,0000 1,0000 1,0000 1,0000
03/01/2022 1,0000 1,0000 1,0000 1,0000
02/01/2022 1,0000 1,0000 1,0000 1,0000
01/01/2022 1,0000 1,0000 1,0000 1,0000
31/12/2021 1,0000 1,0000 1,0000 1,0000
30/12/2021 1,0000 1,0000 1,0000 1,0000
29/12/2021 1,0000 1,0000 1,0000 1,0000
28/12/2021 1,0000 1,0000 1,0000 1,0000
27/12/2021 1,0000 1,0000 1,0000 1,0000
26/12/2021 1,0000 1,0000 1,0000 1,0000
25/12/2021 1,0000 1,0000 1,0000 1,0000
24/12/2021 1,0000 1,0000 1,0000 1,0000
23/12/2021 1,0000 1,0000 1,0000 1,0000
22/12/2021 1,0000 1,0000 1,0000 1,0000
21/12/2021 1,0000 1,0000 1,0000 1,0000
20/12/2021 1,0000 1,0000 1,0000 1,0000
19/12/2021 1,0000 1,0000 1,0000 1,0000
18/12/2021 1,0000 1,0000 1,0000 1,0000
17/12/2021 1,0000 1,0000 1,0000 1,0000
16/12/2021 1,0000 1,0000 1,0000 1,0000
15/12/2021 1,0000 1,0000 1,0000 1,0000
14/12/2021 1,0000 1,0000 1,0000 1,0000
13/12/2021 1,0000 1,0000 1,0000 1,0000
12/12/2021 1,0000 1,0000 1,0000 1,0000
11/12/2021 1,0000 1,0000 1,0000 1,0000
10/12/2021 1,0000 1,0000 1,0000 1,0000
09/12/2021 1,0000 1,0000 1,0000 1,0000
08/12/2021 1,0000 1,0000 1,0000 1,0000
07/12/2021 1,0000 1,0000 1,0000 1,0000
06/12/2021 1,0000 1,0000 1,0000 1,0000
05/12/2021 1,0000 1,0000 1,0000 1,0000
04/12/2021 1,0000 1,0000 1,0000 1,0000
03/12/2021 1,0000 1,0000 1,0000 1,0000
02/12/2021 1,0000 1,0000 1,0000 1,0000
01/12/2021 1,0000 1,0000 1,0000 1,0000
30/11/2021 1,0000 1,0000 1,0000 1,0000
29/11/2021 1,0000 1,0000 1,0000 1,0000
28/11/2021 1,0000 1,0000 1,0000 1,0000
27/11/2021 1,0000 1,0000 1,0000 1,0000
26/11/2021 1,0000 1,0000 1,0000 1,0000
25/11/2021 1,0000 1,0000 1,0000 1,0000
24/11/2021 1,0000 1,0000 1,0000 1,0000
23/11/2021 1,0000 1,0000 1,0000 1,0000
22/11/2021 1,0000 1,0000 1,0000 1,0000
21/11/2021 1,0000 1,0000 1,0000 1,0000
20/11/2021 1,0000 1,0000 1,0000 1,0000
19/11/2021 1,0000 1,0000 1,0000 1,0000
18/11/2021 1,0000 1,0000 1,0000 1,0000
17/11/2021 1,0000 1,0000 1,0000 1,0000
16/11/2021 1,0000 1,0000 1,0000 1,0000
15/11/2021 1,0000 1,0000 1,0000 1,0000
14/11/2021 1,0000 1,0000 1,0000 1,0000
13/11/2021 1,0000 1,0000 1,0000 1,0000
12/11/2021 1,0000 1,0000 1,0000 1,0000
11/11/2021 1,0000 1,0000 1,0000 1,0000
10/11/2021 1,0000 1,0000 1,0000 1,0000
09/11/2021 1,0000 1,0000 1,0000 1,0000
08/11/2021 1,0000 1,0000 1,0000 1,0000
07/11/2021 1,0000 1,0000 1,0000 1,0000
06/11/2021 1,0000 1,0000 1,0000 1,0000
05/11/2021 1,0000 1,0000 1,0000 1,0000
04/11/2021 1,0000 1,0000 1,0000 1,0000
03/11/2021 1,0000 1,0000 1,0000 1,0000
02/11/2021 1,0000 1,0000 1,0000 1,0000
01/11/2021 1,0000 1,0000 1,0000 1,0000
31/10/2021 1,0000 1,0000 1,0000 1,0000
30/10/2021 1,0000 1,0000 1,0000 1,0000
29/10/2021 1,0000 1,0000 1,0000 1,0000
28/10/2021 1,0000 1,0000 1,0000 1,0000
27/10/2021 1,0000 1,0000 1,0000 1,0000
26/10/2021 1,0000 1,0000 1,0000 1,0000
25/10/2021 1,0000 1,0000 1,0000 1,0000
24/10/2021 1,0000 1,0000 1,0000 1,0000
23/10/2021 1,0000 1,0000 1,0000 1,0000
22/10/2021 1,0000 1,0000 1,0000 1,0000
21/10/2021 1,0000 1,0000 1,0000 1,0000
20/10/2021 1,0000 1,0000 1,0000 1,0000
19/10/2021 1,0000 1,0000 1,0000 1,0000
18/10/2021 1,0000 1,0000 1,0000 1,0000
17/10/2021 1,0000 1,0000 1,0000 1,0000
16/10/2021 1,0000 1,0000 1,0000 1,0000
15/10/2021 1,0000 1,0000 1,0000 1,0000
14/10/2021 1,0000 1,0000 1,0000 1,0000
13/10/2021 1,0000 1,0000 1,0000 1,0000
12/10/2021 1,0000 1,0000 1,0000 1,0000
11/10/2021 1,0000 1,0000 1,0000 1,0000
10/10/2021 1,0000 1,0000 1,0000 1,0000
09/10/2021 1,0000 1,0000 1,0000 1,0000
08/10/2021 1,0000 1,0000 1,0000 1,0000
07/10/2021 1,0000 1,0000 1,0000 1,0000
06/10/2021 1,0000 1,0000 1,0000 1,0000
05/10/2021 1,0000 1,0000 1,0000 1,0000
04/10/2021 1,0000 1,0000 1,0000 1,0000
03/10/2021 1,0000 1,0000 1,0000 1,0000
02/10/2021 1,0000 1,0000 1,0000 1,0000
01/10/2021 1,0000 1,0000 1,0000 1,0000
30/09/2021 1,0000 1,0000 1,0000 1,0000
29/09/2021 1,0000 1,0000 1,0000 1,0000
28/09/2021 1,0000 1,0000 1,0000 1,0000
27/09/2021 1,0000 1,0000 1,0000 1,0000
26/09/2021 1,0000 1,0000 1,0000 1,0000
25/09/2021 1,0000 1,0000 1,0000 1,0000
24/09/2021 1,0000 1,0000 1,0000 1,0000
23/09/2021 1,0000 1,0000 1,0000 1,0000
22/09/2021 1,0000 1,0000 1,0000 1,0000
21/09/2021 1,0000 1,0000 1,0000 1,0000
20/09/2021 1,0000 1,0000 1,0000 1,0000
19/09/2021 1,0000 1,0000 1,0000 1,0000
18/09/2021 1,0000 1,0000 1,0000 1,0000
17/09/2021 1,0000 1,0000 1,0000 1,0000
16/09/2021 1,0000 1,0000 1,0000 1,0000
15/09/2021 1,0000 1,0000 1,0000 1,0000
14/09/2021 1,0000 1,0000 1,0000 1,0000
13/09/2021 1,0000 1,0000 1,0000 1,0000
12/09/2021 1,0000 1,0000 1,0000 1,0000
11/09/2021 1,0000 1,0000 1,0000 1,0000
10/09/2021 1,0000 1,0000 1,0000 1,0000
09/09/2021 1,0000 1,0000 1,0000 1,0000
08/09/2021 1,0000 1,0000 1,0000 1,0000
07/09/2021 1,0000 1,0000 1,0000 1,0000
06/09/2021 1,0000 1,0000 1,0000 1,0000
05/09/2021 1,0000 1,0000 1,0000 1,0000
04/09/2021 1,0000 1,0000 1,0000 1,0000
03/09/2021 1,0000 1,0000 1,0000 1,0000
02/09/2021 1,0000 1,0000 1,0000 1,0000
01/09/2021 1,0000 1,0000 1,0000 1,0000
31/08/2021 1,0000 1,0000 1,0000 1,0000
30/08/2021 1,0000 1,0000 1,0000 1,0000
29/08/2021 1,0000 1,0000 1,0000 1,0000
28/08/2021 1,0000 1,0000 1,0000 1,0000
27/08/2021 1,0000 1,0000 1,0000 1,0000
26/08/2021 1,0000 1,0000 1,0000 1,0000
25/08/2021 1,0000 1,0000 1,0000 1,0000
24/08/2021 1,0000 1,0000 1,0000 1,0000
23/08/2021 1,0000 1,0000 1,0000 1,0000
22/08/2021 1,0000 1,0000 1,0000 1,0000
21/08/2021 1,0000 1,0000 1,0000 1,0000
20/08/2021 1,0000 1,0000 1,0000 1,0000
19/08/2021 1,0000 1,0000 1,0000 1,0000
18/08/2021 1,0000 1,0000 1,0000 1,0000
17/08/2021 1,0000 1,0000 1,0000 1,0000
16/08/2021 1,0000 1,0000 1,0000 1,0000
15/08/2021 1,0000 1,0000 1,0000 1,0000
14/08/2021 1,0000 1,0000 1,0000 1,0000
13/08/2021 1,0000 1,0000 1,0000 1,0000
12/08/2021 1,0000 1,0000 1,0000 1,0000
11/08/2021 1,0000 1,0000 1,0000 1,0000
10/08/2021 1,0000 1,0000 1,0000 1,0000
09/08/2021 1,0000 1,0000 1,0000 1,0000
08/08/2021 1,0000 1,0000 1,0000 1,0000
07/08/2021 1,0000 1,0000 1,0000 1,0000
06/08/2021 1,0000 1,0000 1,0000 1,0000
05/08/2021 1,0000 1,0000 1,0000 1,0000
04/08/2021 1,0000 1,0000 1,0000 1,0000
03/08/2021 1,0000 1,0000 1,0000 1,0000
02/08/2021 1,0000 1,0000 1,0000 1,0000
01/08/2021 1,0000 1,0000 1,0000 1,0000
31/07/2021 1,0000 1,0000 1,0000 1,0000
30/07/2021 1,0000 1,0000 1,0000 1,0000
29/07/2021 1,0000 1,0000 1,0000 1,0000
28/07/2021 1,0000 1,0000 1,0000 1,0000
27/07/2021 1,0000 1,0000 1,0000 1,0000
26/07/2021 1,0000 1,0000 1,0000 1,0000
25/07/2021 1,0000 1,0000 1,0000 1,0000
24/07/2021 1,0000 1,0000 1,0000 1,0000
23/07/2021 1,0000 1,0000 1,0000 1,0000
22/07/2021 1,0000 1,0000 1,0000 1,0000
21/07/2021 1,0000 1,0000 1,0000 1,0000
20/07/2021 1,0000 1,0000 1,0000 1,0000
19/07/2021 1,0000 1,0000 1,0000 1,0000
18/07/2021 1,0000 1,0000 1,0000 1,0000
17/07/2021 1,0000 1,0000 1,0000 1,0000
16/07/2021 1,0000 1,0000 1,0000 1,0000
15/07/2021 1,0000 1,0000 1,0000 1,0000
14/07/2021 1,0000 1,0000 1,0000 1,0000
13/07/2021 1,0000 1,0000 1,0000 1,0000
12/07/2021 1,0000 1,0000 1,0000 1,0000
11/07/2021 1,0000 1,0000 1,0000 1,0000
10/07/2021 1,0000 1,0000 1,0000 1,0000
09/07/2021 1,0000 1,0000 1,0000 1,0000
08/07/2021 1,0000 1,0000 1,0000 1,0000
07/07/2021 1,0000 1,0000 1,0000 1,0000
06/07/2021 1,0000 1,0000 1,0000 1,0000
05/07/2021 1,0000 1,0000 1,0000 1,0000
04/07/2021 1,0000 1,0000 1,0000 1,0000
03/07/2021 1,0000 1,0000 1,0000 1,0000
02/07/2021 1,0000 1,0000 1,0000 1,0000
01/07/2021 1,0000 1,0000 1,0000 1,0000
30/06/2021 1,0000 1,0000 1,0000 1,0000
29/06/2021 1,0000 1,0000 1,0000 1,0000
28/06/2021 1,0000 1,0000 1,0000 1,0000
27/06/2021 1,0000 1,0000 1,0000 1,0000
26/06/2021 1,0000 1,0000 1,0000 1,0000
25/06/2021 1,0000 1,0000 1,0000 1,0000
24/06/2021 1,0000 1,0000 1,0000 1,0000
23/06/2021 1,0000 1,0000 1,0000 1,0000
22/06/2021 1,0000 1,0000 1,0000 1,0000
21/06/2021 1,0000 1,0000 1,0000 1,0000
20/06/2021 1,0000 1,0000 1,0000 1,0000
19/06/2021 1,0000 1,0000 1,0000 1,0000
18/06/2021 1,0000 1,0000 1,0000 1,0000
17/06/2021 1,0000 1,0000 1,0000 1,0000
16/06/2021 1,0000 1,0000 1,0000 1,0000
15/06/2021 1,0000 1,0000 1,0000 1,0000
14/06/2021 1,0000 1,0000 1,0000 1,0000
13/06/2021 1,0000 1,0000 1,0000 1,0000
12/06/2021 1,0000 1,0000 1,0000 1,0000
11/06/2021 1,0000 1,0000 1,0000 1,0000
10/06/2021 1,0000 1,0000 1,0000 1,0000
09/06/2021 1,0000 1,0000 1,0000 1,0000
08/06/2021 1,0000 1,0000 1,0000 1,0000
07/06/2021 1,0000 1,0000 1,0000 1,0000
06/06/2021 1,0000 1,0000 1,0000 1,0000
05/06/2021 1,0000 1,0000 1,0000 1,0000
04/06/2021 1,0000 1,0000 1,0000 1,0000
03/06/2021 1,0000 1,0000 1,0000 1,0000
02/06/2021 1,0000 1,0000 1,0000 1,0000
01/06/2021 1,0000 1,0000 1,0000 1,0000
31/05/2021 1,0000 1,0000 1,0000 1,0000
30/05/2021 1,0000 1,0000 1,0000 1,0000
29/05/2021 1,0000 1,0000 1,0000 1,0000
28/05/2021 1,0000 1,0000 1,0000 1,0000
27/05/2021 1,0000 1,0000 1,0000 1,0000
26/05/2021 1,0000 1,0000 1,0000 1,0000
25/05/2021 1,0000 1,0000 1,0000 1,0000
24/05/2021 1,0000 1,0000 1,0000 1,0000
23/05/2021 1,0000 1,0000 1,0000 1,0000
22/05/2021 1,0000 1,0000 1,0000 1,0000
21/05/2021 1,0000 1,0000 1,0000 1,0000
20/05/2021 1,0000 1,0000 1,0000 1,0000
19/05/2021 1,0000 1,0000 1,0000 1,0000
18/05/2021 1,0000 1,0000 1,0000 1,0000
17/05/2021 1,0000 1,0000 1,0000 1,0000
16/05/2021 1,0000 1,0000 1,0000 1,0000
15/05/2021 1,0000 1,0000 1,0000 1,0000
14/05/2021 1,0000 1,0000 1,0000 1,0000
13/05/2021 1,0000 1,0000 1,0000 1,0000
12/05/2021 1,0000 1,0000 1,0000 1,0000
11/05/2021 1,0000 1,0000 1,0000 1,0000
10/05/2021 1,0000 1,0000 1,0000 1,0000
09/05/2021 1,0000 1,0000 1,0000 1,0000
08/05/2021 1,0000 1,0000 1,0000 1,0000
07/05/2021 1,0000 1,0000 1,0000 1,0000
06/05/2021 1,0000 1,0000 1,0000 1,0000
05/05/2021 1,0000 1,0000 1,0000 1,0000
04/05/2021 1,0000 1,0000 1,0000 1,0000
03/05/2021 1,0000 1,0000 1,0000 1,0000
02/05/2021 1,0000 1,0000 1,0000 1,0000
01/05/2021 1,0000 1,0000 1,0000 1,0000
30/04/2021 1,0000 1,0000 1,0000 1,0000
29/04/2021 1,0000 1,0000 1,0000 1,0000
28/04/2021 1,0000 1,0000 1,0000 1,0000
27/04/2021 1,0000 1,0000 1,0000 1,0000
26/04/2021 1,0000 1,0000 1,0000 1,0000
25/04/2021 1,0000 1,0000 1,0000 1,0000
24/04/2021 1,0000 1,0000 1,0000 1,0000
23/04/2021 1,0000 1,0000 1,0000 1,0000
22/04/2021 1,0000 1,0000 1,0000 1,0000
21/04/2021 1,0000 1,0000 1,0000 1,0000
20/04/2021 1,0000 1,0000 1,0000 1,0000
19/04/2021 1,0000 1,0000 1,0000 1,0000
18/04/2021 1,0000 1,0000 1,0000 1,0000
17/04/2021 1,0000 1,0000 1,0000 1,0000
16/04/2021 1,0000 1,0000 1,0000 1,0000
15/04/2021 1,0000 1,0000 1,0000 1,0000
14/04/2021 1,0000 1,0000 1,0000 1,0000
13/04/2021 1,0000 1,0000 1,0000 1,0000
12/04/2021 1,0000 1,0000 1,0000 1,0000
11/04/2021 1,0000 1,0000 1,0000 1,0000
10/04/2021 1,0000 1,0000 1,0000 1,0000
09/04/2021 1,0000 1,0000 1,0000 1,0000
08/04/2021 1,0000 1,0000 1,0000 1,0000
07/04/2021 1,0000 1,0000 1,0000 1,0000
06/04/2021 1,0000 1,0000 1,0000 1,0000
05/04/2021 1,0000 1,0000 1,0000 1,0000
04/04/2021 1,0000 1,0000 1,0000 1,0000
03/04/2021 1,0000 1,0000 1,0000 1,0000
02/04/2021 1,0000 1,0000 1,0000 1,0000
01/04/2021 1,0000 1,0000 1,0000 1,0000
31/03/2021 1,0000 1,0000 1,0000 1,0000
30/03/2021 1,0000 1,0000 1,0000 1,0000
29/03/2021 1,0000 1,0000 1,0000 1,0000
28/03/2021 1,0000 1,0000 1,0000 1,0000
27/03/2021 1,0000 1,0000 1,0000 1,0000
26/03/2021 1,0000 1,0000 1,0000 1,0000
25/03/2021 1,0000 1,0000 1,0000 1,0000
24/03/2021 1,0000 1,0000 1,0000 1,0000
23/03/2021 1,0000 1,0000 1,0000 1,0000
22/03/2021 1,0000 1,0000 1,0000 1,0000
21/03/2021 1,0000 1,0000 1,0000 1,0000
20/03/2021 1,0000 1,0000 1,0000 1,0000
19/03/2021 1,0000 1,0000 1,0000 1,0000
18/03/2021 1,0000 1,0000 1,0000 1,0000
17/03/2021 1,0000 1,0000 1,0000 1,0000
16/03/2021 1,0000 1,0000 1,0000 1,0000
15/03/2021 1,0000 1,0000 1,0000 1,0000
14/03/2021 1,0000 1,0000 1,0000 1,0000
13/03/2021 1,0000 1,0000 1,0000 1,0000
12/03/2021 1,0000 1,0000 1,0000 1,0000
11/03/2021 1,0000 1,0000 1,0000 1,0000
10/03/2021 1,0000 1,0000 1,0000 1,0000
09/03/2021 1,0000 1,0000 1,0000 1,0000
08/03/2021 1,0000 1,0000 1,0000 1,0000
07/03/2021 1,0000 1,0000 1,0000 1,0000
06/03/2021 1,0000 1,0000 1,0000 1,0000
05/03/2021 1,0000 1,0000 1,0000 1,0000
04/03/2021 1,0000 1,0000 1,0000 1,0000
03/03/2021 1,0000 1,0000 1,0000 1,0000
02/03/2021 1,0000 1,0000 1,0000 1,0000
01/03/2021 1,0000 1,0000 1,0000 1,0000
28/02/2021 1,0000 1,0000 1,0000 1,0000
27/02/2021 1,0000 1,0000 1,0000 1,0000
26/02/2021 1,0000 1,0000 1,0000 1,0000
25/02/2021 1,0000 1,0000 1,0000 1,0000
24/02/2021 1,0000 1,0000 1,0000 1,0000
23/02/2021 1,0000 1,0000 1,0000 1,0000
22/02/2021 1,0000 1,0000 1,0000 1,0000
21/02/2021 1,0000 1,0000 1,0000 1,0000
20/02/2021 1,0000 1,0000 1,0000 1,0000
19/02/2021 1,0000 1,0000 1,0000 1,0000
18/02/2021 1,0000 1,0000 1,0000 1,0000
17/02/2021 1,0000 1,0000 1,0000 1,0000
16/02/2021 1,0000 1,0000 1,0000 1,0000
15/02/2021 1,0000 1,0000 1,0000 1,0000
14/02/2021 1,0000 1,0000 1,0000 1,0000
13/02/2021 1,0000 1,0000 1,0000 1,0000
12/02/2021 1,0000 1,0000 1,0000 1,0000
11/02/2021 1,0000 1,0000 1,0000 1,0000
10/02/2021 1,0000 1,0000 1,0000 1,0000
09/02/2021 1,0000 1,0000 1,0000 1,0000
08/02/2021 1,0000 1,0000 1,0000 1,0000
07/02/2021 1,0000 1,0000 1,0000 1,0000
06/02/2021 1,0000 1,0000 1,0000 1,0000
05/02/2021 1,0000 1,0000 1,0000 1,0000
04/02/2021 1,0000 1,0000 1,0000 1,0000
03/02/2021 1,0000 1,0000 1,0000 1,0000
02/02/2021 1,0000 1,0000 1,0000 1,0000
01/02/2021 1,0000 1,0000 1,0000 1,0000
31/01/2021 1,0000 1,0000 1,0000 1,0000
30/01/2021 1,0000 1,0000 1,0000 1,0000
29/01/2021 1,0000 1,0000 1,0000 1,0000
28/01/2021 1,0000 1,0000 1,0000 1,0000
27/01/2021 1,0000 1,0000 1,0000 1,0000
26/01/2021 1,0000 1,0000 1,0000 1,0000
25/01/2021 1,0000 1,0000 1,0000 1,0000
24/01/2021 1,0000 1,0000 1,0000 1,0000
23/01/2021 1,0000 1,0000 1,0000 1,0000
22/01/2021 1,0000 1,0000 1,0000 1,0000
21/01/2021 1,0000 1,0000 1,0000 1,0000
20/01/2021 1,0000 1,0000 1,0000 1,0000
19/01/2021 1,0000 1,0000 1,0000 1,0000
18/01/2021 1,0000 1,0000 1,0000 1,0000
17/01/2021 1,0000 1,0000 1,0000 1,0000
16/01/2021 1,0000 1,0000 1,0000 1,0000
15/01/2021 1,0000 1,0000 1,0000 1,0000
14/01/2021 1,0000 1,0000 1,0000 1,0000
13/01/2021 1,0000 1,0000 1,0000 1,0000
12/01/2021 1,0000 1,0000 1,0000 1,0000
11/01/2021 1,0000 1,0000 1,0000 1,0000
10/01/2021 1,0000 1,0000 1,0000 1,0000
09/01/2021 1,0000 1,0000 1,0000 1,0000
08/01/2021 1,0000 1,0000 1,0000 1,0000
07/01/2021 1,0000 1,0000 1,0000 1,0000
06/01/2021 1,0000 1,0000 1,0000 1,0000
05/01/2021 1,0000 1,0000 1,0000 1,0000
04/01/2021 1,0000 1,0000 1,0000 1,0000
03/01/2021 1,0000 1,0000 1,0000 1,0000
02/01/2021 1,0000 1,0000 1,0000 1,0000
01/01/2021 1,0000 1,0000 1,0000 1,0000
31/12/2020 1,0000 1,0000 1,0000 1,0000
30/12/2020 1,0000 1,0000 1,0000 1,0000
29/12/2020 1,0000 1,0000 1,0000 1,0000
28/12/2020 1,0000 1,0000 1,0000 1,0000
27/12/2020 1,0000 1,0000 1,0000 1,0000
26/12/2020 1,0000 1,0000 1,0000 1,0000
25/12/2020 1,0000 1,0000 1,0000 1,0000
24/12/2020 1,0000 1,0000 1,0000 1,0000
23/12/2020 1,0000 1,0000 1,0000 1,0000
22/12/2020 1,0000 1,0000 1,0000 1,0000
21/12/2020 1,0000 1,0000 1,0000 1,0000
20/12/2020 1,0000 1,0000 1,0000 1,0000
19/12/2020 1,0000 1,0000 1,0000 1,0000
18/12/2020 1,0000 1,0000 1,0000 1,0000
17/12/2020 1,0000 1,0000 1,0000 1,0000
16/12/2020 1,0000 1,0000 1,0000 1,0000
15/12/2020 1,0000 1,0000 1,0000 1,0000
14/12/2020 1,0000 1,0000 1,0000 1,0000
13/12/2020 1,0000 1,0000 1,0000 1,0000
12/12/2020 1,0000 1,0000 1,0000 1,0000
11/12/2020 1,0000 1,0000 1,0000 1,0000
10/12/2020 1,0000 1,0000 1,0000 1,0000
09/12/2020 1,0000 1,0000 1,0000 1,0000
08/12/2020 1,0000 1,0000 1,0000 1,0000
07/12/2020 1,0000 1,0000 1,0000 1,0000
06/12/2020 1,0000 1,0000 1,0000 1,0000
05/12/2020 1,0000 1,0000 1,0000 1,0000
04/12/2020 1,0000 1,0000 1,0000 1,0000
03/12/2020 1,0000 1,0000 1,0000 1,0000
02/12/2020 1,0000 1,0000 1,0000 1,0000
01/12/2020 1,0000 1,0000 1,0000 1,0000
30/11/2020 1,0000 1,0000 1,0000 1,0000
29/11/2020 1,0000 1,0000 1,0000 1,0000
28/11/2020 1,0000 1,0000 1,0000 1,0000
27/11/2020 1,0000 1,0000 1,0000 1,0000
26/11/2020 1,0000 1,0000 1,0000 1,0000
25/11/2020 1,0000 1,0000 1,0000 1,0000
24/11/2020 1,0000 1,0000 1,0000 1,0000
23/11/2020 1,0000 1,0000 1,0000 1,0000
22/11/2020 1,0000 1,0000 1,0000 1,0000
21/11/2020 1,0000 1,0000 1,0000 1,0000
20/11/2020 1,0000 1,0000 1,0000 1,0000
19/11/2020 1,0000 1,0000 1,0000 1,0000
18/11/2020 1,0000 1,0000 1,0000 1,0000
17/11/2020 1,0000 1,0000 1,0000 1,0000
16/11/2020 1,0000 1,0000 1,0000 1,0000
15/11/2020 1,0000 1,0000 1,0000 1,0000
14/11/2020 1,0000 1,0000 1,0000 1,0000
13/11/2020 1,0000 1,0000 1,0000 1,0000
12/11/2020 1,0000 1,0000 1,0000 1,0000
11/11/2020 1,0000 1,0000 1,0000 1,0000
10/11/2020 1,0000 1,0000 1,0000 1,0000
09/11/2020 1,0000 1,0000 1,0000 1,0000
08/11/2020 1,0000 1,0000 1,0000 1,0000
07/11/2020 1,0000 1,0000 1,0000 1,0000
06/11/2020 1,0000 1,0000 1,0000 1,0000
05/11/2020 1,0000 1,0000 1,0000 1,0000
04/11/2020 1,0000 1,0000 1,0000 1,0000
03/11/2020 1,0000 1,0000 1,0000 1,0000
02/11/2020 1,0000 1,0000 1,0000 1,0000
01/11/2020 1,0000 1,0000 1,0000 1,0000
31/10/2020 1,0000 1,0000 1,0000 1,0000
30/10/2020 1,0000 1,0000 1,0000 1,0000
29/10/2020 1,0000 1,0000 1,0000 1,0000
28/10/2020 1,0000 1,0000 1,0000 1,0000
27/10/2020 1,0000 1,0000 1,0000 1,0000
26/10/2020 1,0000 1,0000 1,0000 1,0000
25/10/2020 1,0000 1,0000 1,0000 1,0000
24/10/2020 1,0000 1,0000 1,0000 1,0000
23/10/2020 1,0000 1,0000 1,0000 1,0000
22/10/2020 1,0000 1,0000 1,0000 1,0000
21/10/2020 1,0000 1,0000 1,0000 1,0000
20/10/2020 1,0000 1,0000 1,0000 1,0000
19/10/2020 1,0000 1,0000 1,0000 1,0000
18/10/2020 1,0000 1,0000 1,0000 1,0000
17/10/2020 1,0000 1,0000 1,0000 1,0000
16/10/2020 1,0000 1,0000 1,0000 1,0000
15/10/2020 1,0000 1,0000 1,0000 1,0000
14/10/2020 1,0000 1,0000 1,0000 1,0000
13/10/2020 1,0000 1,0000 1,0000 1,0000
12/10/2020 1,0000 1,0000 1,0000 1,0000
11/10/2020 1,0000 1,0000 1,0000 1,0000
10/10/2020 1,0000 1,0000 1,0000 1,0000
09/10/2020 1,0000 1,0000 1,0000 1,0000
08/10/2020 1,0000 1,0000 1,0000 1,0000
07/10/2020 1,0000 1,0000 1,0000 1,0000
06/10/2020 1,0000 1,0000 1,0000 1,0000
05/10/2020 1,0000 1,0000 1,0000 1,0000
04/10/2020 1,0000 1,0000 1,0000 1,0000
03/10/2020 1,0000 1,0000 1,0000 1,0000
02/10/2020 1,0000 1,0000 1,0000 1,0000
01/10/2020 1,0000 1,0000 1,0000 1,0000
30/09/2020 1,0000 1,0000 1,0000 1,0000
29/09/2020 1,0000 1,0000 1,0000 1,0000
28/09/2020 1,0000 1,0000 1,0000 1,0000
27/09/2020 1,0000 1,0000 1,0000 1,0000
26/09/2020 1,0000 1,0000 1,0000 1,0000
25/09/2020 1,0000 1,0000 1,0000 1,0000
24/09/2020 1,0000 1,0000 1,0000 1,0000
23/09/2020 1,0000 1,0000 1,0000 1,0000
22/09/2020 1,0000 1,0000 1,0000 1,0000
21/09/2020 1,0000 1,0000 1,0000 1,0000
20/09/2020 1,0000 1,0000 1,0000 1,0000
19/09/2020 1,0000 1,0000 1,0000 1,0000
18/09/2020 1,0000 1,0000 1,0000 1,0000
17/09/2020 1,0000 1,0000 1,0000 1,0000
16/09/2020 1,0000 1,0000 1,0000 1,0000
15/09/2020 1,0000 1,0000 1,0000 1,0000
14/09/2020 1,0000 1,0000 1,0000 1,0000
13/09/2020 1,0000 1,0000 1,0000 1,0000
12/09/2020 1,0000 1,0000 1,0000 1,0000
11/09/2020 1,0000 1,0000 1,0000 1,0000
10/09/2020 1,0000 1,0000 1,0000 1,0000
09/09/2020 1,0000 1,0000 1,0000 1,0000
08/09/2020 1,0000 1,0000 1,0000 1,0000
07/09/2020 1,0000 1,0000 1,0000 1,0000
06/09/2020 1,0000 1,0000 1,0000 1,0000
05/09/2020 1,0000 1,0000 1,0000 1,0000
04/09/2020 1,0000 1,0000 1,0000 1,0000
03/09/2020 1,0000 1,0000 1,0000 1,0000
02/09/2020 1,0000 1,0000 1,0000 1,0000
01/09/2020 1,0000 1,0000 1,0000 1,0000
31/08/2020 1,0000 1,0000 1,0000 1,0000
30/08/2020 1,0000 1,0000 1,0000 1,0000
29/08/2020 1,0000 1,0000 1,0000 1,0000
28/08/2020 1,0000 1,0000 1,0000 1,0000
27/08/2020 1,0000 1,0000 1,0000 1,0000
26/08/2020 1,0000 1,0000 1,0000 1,0000
25/08/2020 1,0000 1,0000 1,0000 1,0000
24/08/2020 1,0000 1,0000 1,0000 1,0000
23/08/2020 1,0000 1,0000 1,0000 1,0000
22/08/2020 1,0000 1,0000 1,0000 1,0000
21/08/2020 1,0000 1,0000 1,0000 1,0000
20/08/2020 1,0000 1,0000 1,0000 1,0000
19/08/2020 1,0000 1,0000 1,0000 1,0000
18/08/2020 1,0000 1,0000 1,0000 1,0000
17/08/2020 1,0000 1,0000 1,0000 1,0000
16/08/2020 1,0000 1,0000 1,0000 1,0000
15/08/2020 1,0000 1,0000 1,0000 1,0000
14/08/2020 1,0000 1,0000 1,0000 1,0000
13/08/2020 1,0000 1,0000 1,0000 1,0000
12/08/2020 1,0000 1,0000 1,0000 1,0000
11/08/2020 1,0000 1,0000 1,0000 1,0000
10/08/2020 1,0000 1,0000 1,0000 1,0000
09/08/2020 1,0000 1,0000 1,0000 1,0000
08/08/2020 1,0000 1,0000 1,0000 1,0000
07/08/2020 1,0000 1,0000 1,0000 1,0000
06/08/2020 1,0000 1,0000 1,0000 1,0000
05/08/2020 1,0000 1,0000 1,0000 1,0000
04/08/2020 1,0000 1,0000 1,0000 1,0000
03/08/2020 1,0000 1,0000 1,0000 1,0000
02/08/2020 1,0000 1,0000 1,0000 1,0000
01/08/2020 1,0000 1,0000 1,0000 1,0000
31/07/2020 1,0000 1,0000 1,0000 1,0000
30/07/2020 1,0000 1,0000 1,0000 1,0000
29/07/2020 1,0000 1,0000 1,0000 1,0000
28/07/2020 1,0000 1,0000 1,0000 1,0000
27/07/2020 1,0000 1,0000 1,0000 1,0000
26/07/2020 1,0000 1,0000 1,0000 1,0000
25/07/2020 1,0000 1,0000 1,0000 1,0000
24/07/2020 1,0000 1,0000 1,0000 1,0000
23/07/2020 1,0000 1,0000 1,0000 1,0000
22/07/2020 1,0000 1,0000 1,0000 1,0000
21/07/2020 1,0000 1,0000 1,0000 1,0000
20/07/2020 1,0000 1,0000 1,0000 1,0000
19/07/2020 1,0000 1,0000 1,0000 1,0000
18/07/2020 1,0000 1,0000 1,0000 1,0000
17/07/2020 1,0000 1,0000 1,0000 1,0000
16/07/2020 1,0000 1,0000 1,0000 1,0000
15/07/2020 1,0000 1,0000 1,0000 1,0000
14/07/2020 1,0000 1,0000 1,0000 1,0000
13/07/2020 1,0000 1,0000 1,0000 1,0000
12/07/2020 1,0000 1,0000 1,0000 1,0000
11/07/2020 1,0000 1,0000 1,0000 1,0000
10/07/2020 1,0000 1,0000 1,0000 1,0000
09/07/2020 1,0000 1,0000 1,0000 1,0000
08/07/2020 1,0000 1,0000 1,0000 1,0000
07/07/2020 1,0000 1,0000 1,0000 1,0000
06/07/2020 1,0000 1,0000 1,0000 1,0000
05/07/2020 1,0000 1,0000 1,0000 1,0000
04/07/2020 1,0000 1,0000 1,0000 1,0000
03/07/2020 1,0000 1,0000 1,0000 1,0000
02/07/2020 1,0000 1,0000 1,0000 1,0000
01/07/2020 1,0000 1,0000 1,0000 1,0000
30/06/2020 1,0000 1,0000 1,0000 1,0000
29/06/2020 1,0000 1,0000 1,0000 1,0000
28/06/2020 1,0000 1,0000 1,0000 1,0000
27/06/2020 1,0000 1,0000 1,0000 1,0000
26/06/2020 1,0000 1,0000 1,0000 1,0000
25/06/2020 1,0000 1,0000 1,0000 1,0000
24/06/2020 1,0000 1,0000 1,0000 1,0000
23/06/2020 1,0000 1,0000 1,0000 1,0000
22/06/2020 1,0000 1,0000 1,0000 1,0000
21/06/2020 1,0000 1,0000 1,0000 1,0000
20/06/2020 1,0000 1,0000 1,0000 1,0000
19/06/2020 1,0000 1,0000 1,0000 1,0000
18/06/2020 1,0000 1,0000 1,0000 1,0000
17/06/2020 1,0000 1,0000 1,0000 1,0000
16/06/2020 1,0000 1,0000 1,0000 1,0000
15/06/2020 1,0000 1,0000 1,0000 1,0000
14/06/2020 1,0000 1,0000 1,0000 1,0000
13/06/2020 1,0000 1,0000 1,0000 1,0000
12/06/2020 1,0000 1,0000 1,0000 1,0000
11/06/2020 1,0000 1,0000 1,0000 1,0000
10/06/2020 1,0000 1,0000 1,0000 1,0000
09/06/2020 1,0000 1,0000 1,0000 1,0000
08/06/2020 1,0000 1,0000 1,0000 1,0000
07/06/2020 1,0000 1,0000 1,0000 1,0000
06/06/2020 1,0000 1,0000 1,0000 1,0000
05/06/2020 1,0000 1,0000 1,0000 1,0000
04/06/2020 1,0000 1,0000 1,0000 1,0000
03/06/2020 1,0000 1,0000 1,0000 1,0000
02/06/2020 1,0000 1,0000 1,0000 1,0000
01/06/2020 1,0000 1,0000 1,0000 1,0000
31/05/2020 1,0000 1,0000 1,0000 1,0000
30/05/2020 1,0000 1,0000 1,0000 1,0000
29/05/2020 1,0000 1,0000 1,0000 1,0000
28/05/2020 1,0000 1,0000 1,0000 1,0000
27/05/2020 1,0000 1,0000 1,0000 1,0000
26/05/2020 1,0000 1,0000 1,0000 1,0000
25/05/2020 1,0000 1,0000 1,0000 1,0000
24/05/2020 1,0000 1,0000 1,0000 1,0000
23/05/2020 1,0000 1,0000 1,0000 1,0000
22/05/2020 1,0000 1,0000 1,0000 1,0000
21/05/2020 1,0000 1,0000 1,0000 1,0000
20/05/2020 1,0000 1,0000 1,0000 1,0000
19/05/2020 1,0000 1,0000 1,0000 1,0000
18/05/2020 1,0000 1,0000 1,0000 1,0000
17/05/2020 1,0000 1,0000 1,0000 1,0000
16/05/2020 1,0000 1,0000 1,0000 1,0000
15/05/2020 1,0000 1,0000 1,0000 1,0000
14/05/2020 1,0000 1,0000 1,0000 1,0000
13/05/2020 1,0000 1,0000 1,0000 1,0000
12/05/2020 1,0000 1,0000 1,0000 1,0000
11/05/2020 1,0000 1,0000 1,0000 1,0000
10/05/2020 1,0000 1,0000 1,0000 1,0000
09/05/2020 1,0000 1,0000 1,0000 1,0000
08/05/2020 1,0000 1,0000 1,0000 1,0000
07/05/2020 1,0000 1,0000 1,0000 1,0000
06/05/2020 1,0000 1,0000 1,0000 1,0000
05/05/2020 1,0000 1,0000 1,0000 1,0000
04/05/2020 1,0000 1,0000 1,0000 1,0000
03/05/2020 1,0000 1,0000 1,0000 1,0000
02/05/2020 1,0000 1,0000 1,0000 1,0000
01/05/2020 1,0000 1,0000 1,0000 1,0000
30/04/2020 1,0000 1,0000 1,0000 1,0000
29/04/2020 1,0000 1,0000 1,0000 1,0000
28/04/2020 1,0000 1,0000 1,0000 1,0000
27/04/2020 1,0000 1,0000 1,0000 1,0000
26/04/2020 1,0000 1,0000 1,0000 1,0000
25/04/2020 1,0000 1,0000 1,0000 1,0000
24/04/2020 1,0000 1,0000 1,0000 1,0000
23/04/2020 1,0000 1,0000 1,0000 1,0000
22/04/2020 1,0000 1,0000 1,0000 1,0000
21/04/2020 1,0000 1,0000 1,0000 1,0000
20/04/2020 1,0000 1,0000 1,0000 1,0000
19/04/2020 1,0000 1,0000 1,0000 1,0000
18/04/2020 1,0000 1,0000 1,0000 1,0000
17/04/2020 1,0000 1,0000 1,0000 1,0000
16/04/2020 1,0000 1,0000 1,0000 1,0000
15/04/2020 1,0000 1,0000 1,0000 1,0000
14/04/2020 1,0000 1,0000 1,0000 1,0000
13/04/2020 1,0000 1,0000 1,0000 1,0000
12/04/2020 1,0000 1,0000 1,0000 1,0000
11/04/2020 1,0000 1,0000 1,0000 1,0000
10/04/2020 1,0000 1,0000 1,0000 1,0000
09/04/2020 1,0000 1,0000 1,0000 1,0000
08/04/2020 1,0000 1,0000 1,0000 1,0000
07/04/2020 1,0000 1,0000 1,0000 1,0000
06/04/2020 1,0000 1,0000 1,0000 1,0000
05/04/2020 1,0000 1,0000 1,0000 1,0000
04/04/2020 1,0000 1,0000 1,0000 1,0000
03/04/2020 1,0000 1,0000 1,0000 1,0000
02/04/2020 1,0000 1,0000 1,0000 1,0000
01/04/2020 1,0000 1,0000 1,0000 1,0000
31/03/2020 1,0000 1,0000 1,0000 1,0000
30/03/2020 1,0000 1,0000 1,0000 1,0000
29/03/2020 1,0000 1,0000 1,0000 1,0000
28/03/2020 1,0000 1,0000 1,0000 1,0000
27/03/2020 1,0000 1,0000 1,0000 1,0000
26/03/2020 1,0000 1,0000 1,0000 1,0000
25/03/2020 1,0000 1,0000 1,0000 1,0000
24/03/2020 1,0000 1,0000 1,0000 1,0000
23/03/2020 1,0000 1,0000 1,0000 1,0000
22/03/2020 1,0000 1,0000 1,0000 1,0000
21/03/2020 1,0000 1,0000 1,0000 1,0000
20/03/2020 1,0000 1,0000 1,0000 1,0000
19/03/2020 1,0000 1,0000 1,0000 1,0000
18/03/2020 1,0000 1,0000 1,0000 1,0000
17/03/2020 1,0000 1,0000 1,0000 1,0000
16/03/2020 1,0000 1,0000 1,0000 1,0000
15/03/2020 1,0000 1,0000 1,0000 1,0000
14/03/2020 1,0000 1,0000 1,0000 1,0000
13/03/2020 1,0000 1,0000 1,0000 1,0000
12/03/2020 1,0000 1,0000 1,0000 1,0000
11/03/2020 1,0000 1,0000 1,0000 1,0000
10/03/2020 1,0000 1,0000 1,0000 1,0000
09/03/2020 1,0000 1,0000 1,0000 1,0000
08/03/2020 1,0000 1,0000 1,0000 1,0000
07/03/2020 1,0000 1,0000 1,0000 1,0000
06/03/2020 1,0000 1,0000 1,0000 1,0000
05/03/2020 1,0000 1,0000 1,0000 1,0000
04/03/2020 1,0000 1,0000 1,0000 1,0000
03/03/2020 1,0000 1,0000 1,0000 1,0000
02/03/2020 1,0000 1,0000 1,0000 1,0000
01/03/2020 1,0000 1,0000 1,0000 1,0000
29/02/2020 1,0000 1,0000 1,0000 1,0000
28/02/2020 1,0000 1,0000 1,0000 1,0000
27/02/2020 1,0000 1,0000 1,0000 1,0000
26/02/2020 1,0000 1,0000 1,0000 1,0000
25/02/2020 1,0000 1,0000 1,0000 1,0000
24/02/2020 1,0000 1,0000 1,0000 1,0000
23/02/2020 1,0000 1,0000 1,0000 1,0000
22/02/2020 1,0000 1,0000 1,0000 1,0000
21/02/2020 1,0000 1,0000 1,0000 1,0000
20/02/2020 1,0000 1,0000 1,0000 1,0000
19/02/2020 1,0000 1,0000 1,0000 1,0000
18/02/2020 1,0000 1,0000 1,0000 1,0000
17/02/2020 1,0000 1,0000 1,0000 1,0000
16/02/2020 1,0000 1,0000 1,0000 1,0000
15/02/2020 1,0000 1,0000 1,0000 1,0000
14/02/2020 1,0000 1,0000 1,0000 1,0000
13/02/2020 1,0000 1,0000 1,0000 1,0000
12/02/2020 1,0000 1,0000 1,0000 1,0000
11/02/2020 1,0000 1,0000 1,0000 1,0000
10/02/2020 1,0000 1,0000 1,0000 1,0000
09/02/2020 1,0000 1,0000 1,0000 1,0000
08/02/2020 1,0000 1,0000 1,0000 1,0000
07/02/2020 1,0000 1,0000 1,0000 1,0000
06/02/2020 1,0000 1,0000 1,0000 1,0000
05/02/2020 1,0000 1,0000 1,0000 1,0000
04/02/2020 1,0000 1,0000 1,0000 1,0000
03/02/2020 1,0000 1,0000 1,0000 1,0000
02/02/2020 1,0000 1,0000 1,0000 1,0000
01/02/2020 1,0000 1,0000 1,0000 1,0000
31/01/2020 1,0000 1,0000 1,0000 1,0000
30/01/2020 1,0000 1,0000 1,0000 1,0000
29/01/2020 1,0000 1,0000 1,0000 1,0000
28/01/2020 1,0000 1,0000 1,0000 1,0000
27/01/2020 1,0000 1,0000 1,0000 1,0000
26/01/2020 1,0000 1,0000 1,0000 1,0000
25/01/2020 1,0000 1,0000 1,0000 1,0000
24/01/2020 1,0000 1,0000 1,0000 1,0000
23/01/2020 1,0000 1,0000 1,0000 1,0000
22/01/2020 1,0000 1,0000 1,0000 1,0000
21/01/2020 1,0000 1,0000 1,0000 1,0000
20/01/2020 1,0000 1,0000 1,0000 1,0000
19/01/2020 1,0000 1,0000 1,0000 1,0000
18/01/2020 1,0000 1,0000 1,0000 1,0000
17/01/2020 1,0000 1,0000 1,0000 1,0000
16/01/2020 1,0000 1,0000 1,0000 1,0000
15/01/2020 1,0000 1,0000 1,0000 1,0000
14/01/2020 1,0000 1,0000 1,0000 1,0000
13/01/2020 1,0000 1,0000 1,0000 1,0000
12/01/2020 1,0000 1,0000 1,0000 1,0000
11/01/2020 1,0000 1,0000 1,0000 1,0000
10/01/2020 1,0000 1,0000 1,0000 1,0000
09/01/2020 1,0000 1,0000 1,0000 1,0000
08/01/2020 1,0000 1,0000 1,0000 1,0000
07/01/2020 1,0000 1,0000 1,0000 1,0000
06/01/2020 1,0000 1,0000 1,0000 1,0000
05/01/2020 1,0000 1,0000 1,0000 1,0000
04/01/2020 1,0000 1,0000 1,0000 1,0000
03/01/2020 1,0000 1,0000 1,0000 1,0000
02/01/2020 1,0000 1,0000 1,0000 1,0000
01/01/2020 1,0000 1,0000 1,0000 1,0000
31/12/2019 1,0000 1,0000 1,0000 1,0000
30/12/2019 1,0000 1,0000 1,0000 1,0000
29/12/2019 1,0000 1,0000 1,0000 1,0000
28/12/2019 1,0000 1,0000 1,0000 1,0000
27/12/2019 1,0000 1,0000 1,0000 1,0000
26/12/2019 1,0000 1,0000 1,0000 1,0000
25/12/2019 1,0000 1,0000 1,0000 1,0000
24/12/2019 1,0000 1,0000 1,0000 1,0000
23/12/2019 1,0000 1,0000 1,0000 1,0000
22/12/2019 1,0000 1,0000 1,0000 1,0000
21/12/2019 1,0000 1,0000 1,0000 1,0000
20/12/2019 1,0000 1,0000 1,0000 1,0000
19/12/2019 1,0000 1,0000 1,0000 1,0000
18/12/2019 1,0000 1,0000 1,0000 1,0000
17/12/2019 1,0000 1,0000 1,0000 1,0000
16/12/2019 1,0000 1,0000 1,0000 1,0000
15/12/2019 1,0000 1,0000 1,0000 1,0000
14/12/2019 1,0000 1,0000 1,0000 1,0000
13/12/2019 1,0000 1,0000 1,0000 1,0000
12/12/2019 1,0000 1,0000 1,0000 1,0000
11/12/2019 1,0000 1,0000 1,0000 1,0000
10/12/2019 1,0000 1,0000 1,0000 1,0000
09/12/2019 1,0000 1,0000 1,0000 1,0000
08/12/2019 1,0000 1,0000 1,0000 1,0000
07/12/2019 1,0000 1,0000 1,0000 1,0000
06/12/2019 1,0000 1,0000 1,0000 1,0000
05/12/2019 1,0000 1,0000 1,0000 1,0000
04/12/2019 1,0000 1,0000 1,0000 1,0000
03/12/2019 1,0000 1,0000 1,0000 1,0000
02/12/2019 1,0000 1,0000 1,0000 1,0000
01/12/2019 1,0000 1,0000 1,0000 1,0000
30/11/2019 1,0000 1,0000 1,0000 1,0000
29/11/2019 1,0000 1,0000 1,0000 1,0000
28/11/2019 1,0000 1,0000 1,0000 1,0000
27/11/2019 1,0000 1,0000 1,0000 1,0000
26/11/2019 1,0000 1,0000 1,0000 1,0000
25/11/2019 1,0000 1,0000 1,0000 1,0000
24/11/2019 1,0000 1,0000 1,0000 1,0000
23/11/2019 1,0000 1,0000 1,0000 1,0000
22/11/2019 1,0000 1,0000 1,0000 1,0000
21/11/2019 1,0000 1,0000 1,0000 1,0000
20/11/2019 1,0000 1,0000 1,0000 1,0000
19/11/2019 1,0000 1,0000 1,0000 1,0000
18/11/2019 1,0000 1,0000 1,0000 1,0000
17/11/2019 1,0000 1,0000 1,0000 1,0000
16/11/2019 1,0000 1,0000 1,0000 1,0000
15/11/2019 1,0000 1,0000 1,0000 1,0000
14/11/2019 1,0000 1,0000 1,0000 1,0000
13/11/2019 1,0000 1,0000 1,0000 1,0000
12/11/2019 1,0000 1,0000 1,0000 1,0000
11/11/2019 1,0000 1,0000 1,0000 1,0000
10/11/2019 1,0000 1,0000 1,0000 1,0000
09/11/2019 1,0000 1,0000 1,0000 1,0000
08/11/2019 1,0000 1,0000 1,0000 1,0000
07/11/2019 1,0000 1,0000 1,0000 1,0000
06/11/2019 1,0000 1,0000 1,0000 1,0000
05/11/2019 1,0000 1,0000 1,0000 1,0000
04/11/2019 1,0000 1,0000 1,0000 1,0000
03/11/2019 1,0000 1,0000 1,0000 1,0000
02/11/2019 1,0000 1,0000 1,0000 1,0000
01/11/2019 1,0000 1,0000 1,0000 1,0000
31/10/2019 1,0000 1,0000 1,0000 1,0000
30/10/2019 1,0000 1,0000 1,0000 1,0000
29/10/2019 1,0000 1,0000 1,0000 1,0000
28/10/2019 1,0000 1,0000 1,0000 1,0000
27/10/2019 1,0000 1,0000 1,0000 1,0000
26/10/2019 1,0000 1,0000 1,0000 1,0000
25/10/2019 1,0000 1,0000 1,0000 1,0000
24/10/2019 1,0000 1,0000 1,0000 1,0000
23/10/2019 1,0000 1,0000 1,0000 1,0000
22/10/2019 1,0000 1,0000 1,0000 1,0000
21/10/2019 1,0000 1,0000 1,0000 1,0000
20/10/2019 1,0000 1,0000 1,0000 1,0000
19/10/2019 1,0000 1,0000 1,0000 1,0000
18/10/2019 1,0000 1,0000 1,0000 1,0000
17/10/2019 1,0000 1,0000 1,0000 1,0000
16/10/2019 1,0000 1,0000 1,0000 1,0000
15/10/2019 1,0000 1,0000 1,0000 1,0000
14/10/2019 1,0000 1,0000 1,0000 1,0000
13/10/2019 1,0000 1,0000 1,0000 1,0000
12/10/2019 1,0000 1,0000 1,0000 1,0000
11/10/2019 1,0000 1,0000 1,0000 1,0000
10/10/2019 1,0000 1,0000 1,0000 1,0000
09/10/2019 1,0000 1,0000 1,0000 1,0000
08/10/2019 1,0000 1,0000 1,0000 1,0000
07/10/2019 1,0000 1,0000 1,0000 1,0000
06/10/2019 1,0000 1,0000 1,0000 1,0000
05/10/2019 1,0000 1,0000 1,0000 1,0000
04/10/2019 1,0000 1,0000 1,0000 1,0000
03/10/2019 1,0000 1,0000 1,0000 1,0000
02/10/2019 1,0000 1,0000 1,0000 1,0000
01/10/2019 1,0000 1,0000 1,0000 1,0000
30/09/2019 1,0000 1,0000 1,0000 1,0000
29/09/2019 1,0000 1,0000 1,0000 1,0000
28/09/2019 1,0000 1,0000 1,0000 1,0000
27/09/2019 1,0000 1,0000 1,0000 1,0000
26/09/2019 1,0000 1,0000 1,0000 1,0000
25/09/2019 1,0000 1,0000 1,0000 1,0000
24/09/2019 1,0000 1,0000 1,0000 1,0000
23/09/2019 1,0000 1,0000 1,0000 1,0000
22/09/2019 1,0000 1,0000 1,0000 1,0000
21/09/2019 1,0000 1,0000 1,0000 1,0000
20/09/2019 1,0000 1,0000 1,0000 1,0000
19/09/2019 1,0000 1,0000 1,0000 1,0000
18/09/2019 1,0000 1,0000 1,0000 1,0000
17/09/2019 1,0000 1,0000 1,0000 1,0000
16/09/2019 1,0000 1,0000 1,0000 1,0000
15/09/2019 1,0000 1,0000 1,0000 1,0000
14/09/2019 1,0000 1,0000 1,0000 1,0000
13/09/2019 1,0000 1,0000 1,0000 1,0000
12/09/2019 1,0000 1,0000 1,0000 1,0000
11/09/2019 1,0000 1,0000 1,0000 1,0000
10/09/2019 1,0000 1,0000 1,0000 1,0000
09/09/2019 1,0000 1,0000 1,0000 1,0000
08/09/2019 1,0000 1,0000 1,0000 1,0000
07/09/2019 1,0000 1,0000 1,0000 1,0000
06/09/2019 1,0000 1,0000 1,0000 1,0000
05/09/2019 1,0000 1,0000 1,0000 1,0000
04/09/2019 1,0000 1,0000 1,0000 1,0000
03/09/2019 1,0000 1,0000 1,0000 1,0000
02/09/2019 1,0000 1,0000 1,0000 1,0000
01/09/2019 1,0000 1,0000 1,0000 1,0000
31/08/2019 1,0000 1,0000 1,0000 1,0000
30/08/2019 1,0000 1,0000 1,0000 1,0000
29/08/2019 1,0000 1,0000 1,0000 1,0000
28/08/2019 1,0000 1,0000 1,0000 1,0000
27/08/2019 1,0000 1,0000 1,0000 1,0000
26/08/2019 1,0000 1,0000 1,0000 1,0000
25/08/2019 1,0000 1,0000 1,0000 1,0000
24/08/2019 1,0000 1,0000 1,0000 1,0000
23/08/2019 1,0000 1,0000 1,0000 1,0000
22/08/2019 1,0000 1,0000 1,0000 1,0000
21/08/2019 1,0000 1,0000 1,0000 1,0000
20/08/2019 1,0000 1,0000 1,0000 1,0000
19/08/2019 1,0000 1,0000 1,0000 1,0000
18/08/2019 1,0000 1,0000 1,0000 1,0000
17/08/2019 1,0000 1,0000 1,0000 1,0000
16/08/2019 1,0000 1,0000 1,0000 1,0000
15/08/2019 1,0000 1,0000 1,0000 1,0000
14/08/2019 1,0000 1,0000 1,0000 1,0000
13/08/2019 1,0000 1,0000 1,0000 1,0000
12/08/2019 1,0000 1,0000 1,0000 1,0000
11/08/2019 1,0000 1,0000 1,0000 1,0000
10/08/2019 1,0000 1,0000 1,0000 1,0000
09/08/2019 1,0000 1,0000 1,0000 1,0000
08/08/2019 1,0000 1,0000 1,0000 1,0000
07/08/2019 1,0000 1,0000 1,0000 1,0000
06/08/2019 1,0000 1,0000 1,0000 1,0000
05/08/2019 1,0000 1,0000 1,0000 1,0000
04/08/2019 1,0000 1,0000 1,0000 1,0000
03/08/2019 1,0000 1,0000 1,0000 1,0000
02/08/2019 1,0000 1,0000 1,0000 1,0000
01/08/2019 1,0000 1,0000 1,0000 1,0000
31/07/2019 1,0000 1,0000 1,0000 1,0000
30/07/2019 1,0000 1,0000 1,0000 1,0000
29/07/2019 1,0000 1,0000 1,0000 1,0000
28/07/2019 1,0000 1,0000 1,0000 1,0000
27/07/2019 1,0000 1,0000 1,0000 1,0000
26/07/2019 1,0000 1,0000 1,0000 1,0000
25/07/2019 1,0000 1,0000 1,0000 1,0000
24/07/2019 1,0000 1,0000 1,0000 1,0000
23/07/2019 1,0000 1,0000 1,0000 1,0000
22/07/2019 1,0000 1,0000 1,0000 1,0000
21/07/2019 1,0000 1,0000 1,0000 1,0000
20/07/2019 1,0000 1,0000 1,0000 1,0000
19/07/2019 1,0000 1,0000 1,0000 1,0000
18/07/2019 1,0000 1,0000 1,0000 1,0000
17/07/2019 1,0000 1,0000 1,0000 1,0000
16/07/2019 1,0000 1,0000 1,0000 1,0000
15/07/2019 1,0000 1,0000 1,0000 1,0000
14/07/2019 1,0000 1,0000 1,0000 1,0000
13/07/2019 1,0000 1,0000 1,0000 1,0000
12/07/2019 1,0000 1,0000 1,0000 1,0000
11/07/2019 1,0000 1,0000 1,0000 1,0000
10/07/2019 1,0000 1,0000 1,0000 1,0000
09/07/2019 1,0000 1,0000 1,0000 1,0000
08/07/2019 1,0000 1,0000 1,0000 1,0000
07/07/2019 1,0000 1,0000 1,0000 1,0000
06/07/2019 1,0000 1,0000 1,0000 1,0000
05/07/2019 1,0000 1,0000 1,0000 1,0000
04/07/2019 1,0000 1,0000 1,0000 1,0000
03/07/2019 1,0000 1,0000 1,0000 1,0000
02/07/2019 1,0000 1,0000 1,0000 1,0000
01/07/2019 1,0000 1,0000 1,0000 1,0000
30/06/2019 1,0000 1,0000 1,0000 1,0000
29/06/2019 1,0000 1,0000 1,0000 1,0000
28/06/2019 1,0000 1,0000 1,0000 1,0000
27/06/2019 1,0000 1,0000 1,0000 1,0000
26/06/2019 1,0000 1,0000 1,0000 1,0000
25/06/2019 1,0000 1,0000 1,0000 1,0000
24/06/2019 1,0000 1,0000 1,0000 1,0000
23/06/2019 1,0000 1,0000 1,0000 1,0000
22/06/2019 1,0000 1,0000 1,0000 1,0000
21/06/2019 1,0000 1,0000 1,0000 1,0000
20/06/2019 1,0000 1,0000 1,0000 1,0000
19/06/2019 1,0000 1,0000 1,0000 1,0000
18/06/2019 1,0000 1,0000 1,0000 1,0000
17/06/2019 1,0000 1,0000 1,0000 1,0000
16/06/2019 1,0000 1,0000 1,0000 1,0000
15/06/2019 1,0000 1,0000 1,0000 1,0000
14/06/2019 1,0000 1,0000 1,0000 1,0000
13/06/2019 1,0000 1,0000 1,0000 1,0000
12/06/2019 1,0000 1,0000 1,0000 1,0000
11/06/2019 1,0000 1,0000 1,0000 1,0000
10/06/2019 1,0000 1,0000 1,0000 1,0000
09/06/2019 1,0000 1,0000 1,0000 1,0000
08/06/2019 1,0000 1,0000 1,0000 1,0000
07/06/2019 1,0000 1,0000 1,0000 1,0000
06/06/2019 1,0000 1,0000 1,0000 1,0000
05/06/2019 1,0000 1,0000 1,0000 1,0000
04/06/2019 1,0000 1,0000 1,0000 1,0000
03/06/2019 1,0000 1,0000 1,0000 1,0000
02/06/2019 1,0000 1,0000 1,0000 1,0000
01/06/2019 1,0000 1,0000 1,0000 1,0000
31/05/2019 1,0000 1,0000 1,0000 1,0000
30/05/2019 1,0000 1,0000 1,0000 1,0000
29/05/2019 1,0000 1,0000 1,0000 1,0000
28/05/2019 1,0000 1,0000 1,0000 1,0000
27/05/2019 1,0000 1,0000 1,0000 1,0000
26/05/2019 1,0000 1,0000 1,0000 1,0000
25/05/2019 1,0000 1,0000 1,0000 1,0000
24/05/2019 1,0000 1,0000 1,0000 1,0000
23/05/2019 1,0000 1,0000 1,0000 1,0000
22/05/2019 1,0000 1,0000 1,0000 1,0000
21/05/2019 1,0000 1,0000 1,0000 1,0000
20/05/2019 1,0000 1,0000 1,0000 1,0000
19/05/2019 1,0000 1,0000 1,0000 1,0000
18/05/2019 1,0000 1,0000 1,0000 1,0000
17/05/2019 1,0000 1,0000 1,0000 1,0000
16/05/2019 1,0000 1,0000 1,0000 1,0000
15/05/2019 1,0000 1,0000 1,0000 1,0000
14/05/2019 1,0000 1,0000 1,0000 1,0000
13/05/2019 1,0000 1,0000 1,0000 1,0000
12/05/2019 1,0000 1,0000 1,0000 1,0000
11/05/2019 1,0000 1,0000 1,0000 1,0000
10/05/2019 1,0000 1,0000 1,0000 1,0000
09/05/2019 1,0000 1,0000 1,0000 1,0000
08/05/2019 1,0000 1,0000 1,0000 1,0000
07/05/2019 1,0000 1,0000 1,0000 1,0000
06/05/2019 1,0000 1,0000 1,0000 1,0000
05/05/2019 1,0000 1,0000 1,0000 1,0000
04/05/2019 1,0000 1,0000 1,0000 1,0000
03/05/2019 1,0000 1,0000 1,0000 1,0000
02/05/2019 1,0000 1,0000 1,0000 1,0000
01/05/2019 1,0000 1,0000 1,0000 1,0000
30/04/2019 1,0000 1,0000 1,0000 1,0000
29/04/2019 1,0000 1,0000 1,0000 1,0000
28/04/2019 1,0000 1,0000 1,0000 1,0000
27/04/2019 1,0000 1,0000 1,0000 1,0000
26/04/2019 1,0000 1,0000 1,0000 1,0000
25/04/2019 1,0000 1,0000 1,0000 1,0000
24/04/2019 1,0000 1,0000 1,0000 1,0000
23/04/2019 1,0000 1,0000 1,0000 1,0000
22/04/2019 1,0000 1,0000 1,0000 1,0000
21/04/2019 1,0000 1,0000 1,0000 1,0000
20/04/2019 1,0000 1,0000 1,0000 1,0000
19/04/2019 1,0000 1,0000 1,0000 1,0000
18/04/2019 1,0000 1,0000 1,0000 1,0000
17/04/2019 1,0000 1,0000 1,0000 1,0000
16/04/2019 1,0000 1,0000 1,0000 1,0000
15/04/2019 1,0000 1,0000 1,0000 1,0000
14/04/2019 1,0000 1,0000 1,0000 1,0000
13/04/2019 1,0000 1,0000 1,0000 1,0000
12/04/2019 1,0000 1,0000 1,0000 1,0000
11/04/2019 1,0000 1,0000 1,0000 1,0000
10/04/2019 1,0000 1,0000 1,0000 1,0000
09/04/2019 1,0000 1,0000 1,0000 1,0000
08/04/2019 1,0000 1,0000 1,0000 1,0000
07/04/2019 1,0000 1,0000 1,0000 1,0000
06/04/2019 1,0000 1,0000 1,0000 1,0000
05/04/2019 1,0000 1,0000 1,0000 1,0000
04/04/2019 1,0000 1,0000 1,0000 1,0000
03/04/2019 1,0000 1,0000 1,0000 1,0000
02/04/2019 1,0000 1,0000 1,0000 1,0000
01/04/2019 1,0000 1,0000 1,0000 1,0000
31/03/2019 1,0000 1,0000 1,0000 1,0000
30/03/2019 1,0000 1,0000 1,0000 1,0000
29/03/2019 1,0000 1,0000 1,0000 1,0000
28/03/2019 1,0000 1,0000 1,0000 1,0000
27/03/2019 1,0000 1,0000 1,0000 1,0000
26/03/2019 1,0000 1,0000 1,0000 1,0000
25/03/2019 1,0000 1,0000 1,0000 1,0000
24/03/2019 1,0000 1,0000 1,0000 1,0000
23/03/2019 1,0000 1,0000 1,0000 1,0000
22/03/2019 1,0000 1,0000 1,0000 1,0000
21/03/2019 1,0000 1,0000 1,0000 1,0000
20/03/2019 1,0000 1,0000 1,0000 1,0000
19/03/2019 1,0000 1,0000 1,0000 1,0000
18/03/2019 1,0000 1,0000 1,0000 1,0000
17/03/2019 1,0000 1,0000 1,0000 1,0000
16/03/2019 1,0000 1,0000 1,0000 1,0000
15/03/2019 1,0000 1,0000 1,0000 1,0000
14/03/2019 1,0000 1,0000 1,0000 1,0000
13/03/2019 1,0000 1,0000 1,0000 1,0000
12/03/2019 1,0000 1,0000 1,0000 1,0000
11/03/2019 1,0000 1,0000 1,0000 1,0000
10/03/2019 1,0000 1,0000 1,0000 1,0000
09/03/2019 1,0000 1,0000 1,0000 1,0000
08/03/2019 1,0000 1,0000 1,0000 1,0000
07/03/2019 1,0000 1,0000 1,0000 1,0000
06/03/2019 1,0000 1,0000 1,0000 1,0000
05/03/2019 1,0000 1,0000 1,0000 1,0000
04/03/2019 1,0000 1,0000 1,0000 1,0000
03/03/2019 1,0000 1,0000 1,0000 1,0000
02/03/2019 1,0000 1,0000 1,0000 1,0000
01/03/2019 1,0000 1,0000 1,0000 1,0000
28/02/2019 1,0000 1,0000 1,0000 1,0000
27/02/2019 1,0000 1,0000 1,0000 1,0000
26/02/2019 1,0000 1,0000 1,0000 1,0000
25/02/2019 1,0000 1,0000 1,0000 1,0000
24/02/2019 1,0000 1,0000 1,0000 1,0000
23/02/2019 1,0000 1,0000 1,0000 1,0000
22/02/2019 1,0000 1,0000 1,0000 1,0000
21/02/2019 1,0000 1,0000 1,0000 1,0000
20/02/2019 1,0000 1,0000 1,0000 1,0000
19/02/2019 1,0000 1,0000 1,0000 1,0000
18/02/2019 1,0000 1,0000 1,0000 1,0000
17/02/2019 1,0000 1,0000 1,0000 1,0000
16/02/2019 1,0000 1,0000 1,0000 1,0000
15/02/2019 1,0000 1,0000 1,0000 1,0000
14/02/2019 1,0000 1,0000 1,0000 1,0000
13/02/2019 1,0000 1,0000 1,0000 1,0000
12/02/2019 1,0000 1,0000 1,0000 1,0000
11/02/2019 1,0000 1,0000 1,0000 1,0000
10/02/2019 1,0000 1,0000 1,0000 1,0000
09/02/2019 1,0000 1,0000 1,0000 1,0000
08/02/2019 1,0000 1,0000 1,0000 1,0000
07/02/2019 1,0000 1,0000 1,0000 1,0000
06/02/2019 1,0000 1,0000 1,0000 1,0000
05/02/2019 1,0000 1,0000 1,0000 1,0000
04/02/2019 1,0000 1,0000 1,0000 1,0000
03/02/2019 1,0000 1,0000 1,0000 1,0000
02/02/2019 1,0000 1,0000 1,0000 1,0000
01/02/2019 1,0000 1,0000 1,0000 1,0000
31/01/2019 1,0000 1,0000 1,0000 1,0000
30/01/2019 1,0000 1,0000 1,0000 1,0000
29/01/2019 1,0000 1,0000 1,0000 1,0000
28/01/2019 1,0000 1,0000 1,0000 1,0000
27/01/2019 1,0000 1,0000 1,0000 1,0000
26/01/2019 1,0000 1,0000 1,0000 1,0000
25/01/2019 1,0000 1,0000 1,0000 1,0000
24/01/2019 1,0000 1,0000 1,0000 1,0000
23/01/2019 1,0000 1,0000 1,0000 1,0000
22/01/2019 1,0000 1,0000 1,0000 1,0000
21/01/2019 1,0000 1,0000 1,0000 1,0000
20/01/2019 1,0000 1,0000 1,0000 1,0000
19/01/2019 1,0000 1,0000 1,0000 1,0000
18/01/2019 1,0000 1,0000 1,0000 1,0000
17/01/2019 1,0000 1,0000 1,0000 1,0000
16/01/2019 1,0000 1,0000 1,0000 1,0000
15/01/2019 1,0000 1,0000 1,0000 1,0000
14/01/2019 1,0000 1,0000 1,0000 1,0000
13/01/2019 1,0000 1,0000 1,0000 1,0000
12/01/2019 1,0000 1,0000 1,0000 1,0000
11/01/2019 1,0000 1,0000 1,0000 1,0000
10/01/2019 1,0000 1,0000 1,0000 1,0000
09/01/2019 1,0000 1,0000 1,0000 1,0000
08/01/2019 1,0000 1,0000 1,0000 1,0000
07/01/2019 1,0000 1,0000 1,0000 1,0000
06/01/2019 1,0000 1,0000 1,0000 1,0000
05/01/2019 1,0000 1,0000 1,0000 1,0000
04/01/2019 1,0000 1,0000 1,0000 1,0000
03/01/2019 1,0000 1,0000 1,0000 1,0000
02/01/2019 1,0000 1,0000 1,0000 1,0000
01/01/2019 1,0000 1,0000 1,0000 1,0000
31/12/2018 1,0000 1,0000 1,0000 1,0000
30/12/2018 1,0000 1,0000 1,0000 1,0000
29/12/2018 1,0000 1,0000 1,0000 1,0000
28/12/2018 1,0000 1,0000 1,0000 1,0000
27/12/2018 1,0000 1,0000 1,0000 1,0000
26/12/2018 1,0000 1,0000 1,0000 1,0000
25/12/2018 1,0000 1,0000 1,0000 1,0000
24/12/2018 1,0000 1,0000 1,0000 1,0000
23/12/2018 1,0000 1,0000 1,0000 1,0000
22/12/2018 1,0000 1,0000 1,0000 1,0000
21/12/2018 1,0000 1,0000 1,0000 1,0000
20/12/2018 1,0000 1,0000 1,0000 1,0000
19/12/2018 1,0000 1,0000 1,0000 1,0000
18/12/2018 1,0000 1,0000 1,0000 1,0000
17/12/2018 1,0000 1,0000 1,0000 1,0000
16/12/2018 1,0000 1,0000 1,0000 1,0000
15/12/2018 1,0000 1,0000 1,0000 1,0000
14/12/2018 1,0000 1,0000 1,0000 1,0000
13/12/2018 1,0000 1,0000 1,0000 1,0000
12/12/2018 1,0000 1,0000 1,0000 1,0000
11/12/2018 1,0000 1,0000 1,0000 1,0000
10/12/2018 1,0000 1,0000 1,0000 1,0000
09/12/2018 1,0000 1,0000 1,0000 1,0000
08/12/2018 1,0000 1,0000 1,0000 1,0000
07/12/2018 1,0000 1,0000 1,0000 1,0000
06/12/2018 1,0000 1,0000 1,0000 1,0000
05/12/2018 1,0000 1,0000 1,0000 1,0000
04/12/2018 1,0000 1,0000 1,0000 1,0000
03/12/2018 1,0000 1,0000 1,0000 1,0000
02/12/2018 1,0000 1,0000 1,0000 1,0000
01/12/2018 1,0000 1,0000 1,0000 1,0000
30/11/2018 1,0000 1,0000 1,0000 1,0000
29/11/2018 1,0000 1,0000 1,0000 1,0000
28/11/2018 1,0000 1,0000 1,0000 1,0000
27/11/2018 1,0000 1,0000 1,0000 1,0000
26/11/2018 1,0000 1,0000 1,0000 1,0000
25/11/2018 1,0000 1,0000 1,0000 1,0000
24/11/2018 1,0000 1,0000 1,0000 1,0000
23/11/2018 1,0000 1,0000 1,0000 1,0000
22/11/2018 1,0000 1,0000 1,0000 1,0000
21/11/2018 1,0000 1,0000 1,0000 1,0000
20/11/2018 1,0000 1,0000 1,0000 1,0000
19/11/2018 1,0000 1,0000 1,0000 1,0000
18/11/2018 1,0000 1,0000 1,0000 1,0000
17/11/2018 1,0000 1,0000 1,0000 1,0000
16/11/2018 1,0000 1,0000 1,0000 1,0000
15/11/2018 1,0000 1,0000 1,0000 1,0000
14/11/2018 1,0000 1,0000 1,0000 1,0000
13/11/2018 1,0000 1,0000 1,0000 1,0000
12/11/2018 1,0000 1,0000 1,0000 1,0000
11/11/2018 1,0000 1,0000 1,0000 1,0000
10/11/2018 1,0000 1,0000 1,0000 1,0000
09/11/2018 1,0000 1,0000 1,0000 1,0000
08/11/2018 1,0000 1,0000 1,0000 1,0000
07/11/2018 1,0000 1,0000 1,0000 1,0000
06/11/2018 1,0000 1,0000 1,0000 1,0000
05/11/2018 1,0000 1,0000 1,0000 1,0000
04/11/2018 1,0000 1,0000 1,0000 1,0000
03/11/2018 1,0000 1,0000 1,0000 1,0000
02/11/2018 1,0000 1,0000 1,0000 1,0000
01/11/2018 1,0000 1,0000 1,0000 1,0000
31/10/2018 1,0000 1,0000 1,0000 1,0000
30/10/2018 1,0000 1,0000 1,0000 1,0000
29/10/2018 1,0000 1,0000 1,0000 1,0000
28/10/2018 1,0000 1,0000 1,0000 1,0000
27/10/2018 1,0000 1,0000 1,0000 1,0000
26/10/2018 1,0000 1,0000 1,0000 1,0000
25/10/2018 1,0000 1,0000 1,0000 1,0000
24/10/2018 1,0000 1,0000 1,0000 1,0000
23/10/2018 1,0000 1,0000 1,0000 1,0000
22/10/2018 1,0000 1,0000 1,0000 1,0000
21/10/2018 1,0000 1,0000 1,0000 1,0000
20/10/2018 1,0000 1,0000 1,0000 1,0000
19/10/2018 1,0000 1,0000 1,0000 1,0000
18/10/2018 1,0000 1,0000 1,0000 1,0000
17/10/2018 1,0000 1,0000 1,0000 1,0000
16/10/2018 1,0000 1,0000 1,0000 1,0000
15/10/2018 1,0000 1,0000 1,0000 1,0000
14/10/2018 1,0000 1,0000 1,0000 1,0000
13/10/2018 1,0000 1,0000 1,0000 1,0000
12/10/2018 1,0000 1,0000 1,0000 1,0000
11/10/2018 1,0000 1,0000 1,0000 1,0000
10/10/2018 1,0000 1,0000 1,0000 1,0000
09/10/2018 1,0000 1,0000 1,0000 1,0000
08/10/2018 1,0000 1,0000 1,0000 1,0000
07/10/2018 1,0000 1,0000 1,0000 1,0000
06/10/2018 1,0000 1,0000 1,0000 1,0000
05/10/2018 1,0000 1,0000 1,0000 1,0000
04/10/2018 1,0000 1,0000 1,0000 1,0000
03/10/2018 1,0000 1,0000 1,0000 1,0000
02/10/2018 1,0000 1,0000 1,0000 1,0000
01/10/2018 1,0000 1,0000 1,0000 1,0000
30/09/2018 1,0000 1,0000 1,0000 1,0000
29/09/2018 1,0000 1,0000 1,0000 1,0000
28/09/2018 1,0000 1,0000 1,0000 1,0000
27/09/2018 1,0000 1,0000 1,0000 1,0000
26/09/2018 1,0000 1,0000 1,0000 1,0000
25/09/2018 1,0000 1,0000 1,0000 1,0000
24/09/2018 1,0000 1,0000 1,0000 1,0000
23/09/2018 1,0000 1,0000 1,0000 1,0000
22/09/2018 1,0000 1,0000 1,0000 1,0000
21/09/2018 1,0000 1,0000 1,0000 1,0000
20/09/2018 1,0000 1,0000 1,0000 1,0000
19/09/2018 1,0000 1,0000 1,0000 1,0000
18/09/2018 1,0000 1,0000 1,0000 1,0000
17/09/2018 1,0000 1,0000 1,0000 1,0000
16/09/2018 1,0000 1,0000 1,0000 1,0000
15/09/2018 1,0000 1,0000 1,0000 1,0000
14/09/2018 1,0000 1,0000 1,0000 1,0000
13/09/2018 1,0000 1,0000 1,0000 1,0000
12/09/2018 1,0000 1,0000 1,0000 1,0000
11/09/2018 1,0000 1,0000 1,0000 1,0000
10/09/2018 1,0000 1,0000 1,0000 1,0000
09/09/2018 1,0000 1,0000 1,0000 1,0000
08/09/2018 1,0000 1,0000 1,0000 1,0000
07/09/2018 1,0000 1,0000 1,0000 1,0000
06/09/2018 1,0000 1,0000 1,0000 1,0000
05/09/2018 1,0000 1,0000 1,0000 1,0000
04/09/2018 1,0000 1,0000 1,0000 1,0000
03/09/2018 1,0000 1,0000 1,0000 1,0000
02/09/2018 1,0000 1,0000 1,0000 1,0000
01/09/2018 1,0000 1,0000 1,0000 1,0000
31/08/2018 1,0000 1,0000 1,0000 1,0000
30/08/2018 1,0000 1,0000 1,0000 1,0000
29/08/2018 1,0000 1,0000 1,0000 1,0000
28/08/2018 1,0000 1,0000 1,0000 1,0000
27/08/2018 1,0000 1,0000 1,0000 1,0000
26/08/2018 1,0000 1,0000 1,0000 1,0000
25/08/2018 1,0000 1,0000 1,0000 1,0000
24/08/2018 1,0000 1,0000 1,0000 1,0000
23/08/2018 1,0000 1,0000 1,0000 1,0000
22/08/2018 1,0000 1,0000 1,0000 1,0000
21/08/2018 1,0000 1,0000 1,0000 1,0000
20/08/2018 1,0000 1,0000 1,0000 1,0000
19/08/2018 1,0000 1,0000 1,0000 1,0000
18/08/2018 1,0000 1,0000 1,0000 1,0000
17/08/2018 1,0000 1,0000 1,0000 1,0000
16/08/2018 1,0000 1,0000 1,0000 1,0000
15/08/2018 1,0000 1,0000 1,0000 1,0000
14/08/2018 1,0000 1,0000 1,0000 1,0000
13/08/2018 1,0000 1,0000 1,0000 1,0000
12/08/2018 1,0000 1,0000 1,0000 1,0000
11/08/2018 1,0000 1,0000 1,0000 1,0000
10/08/2018 1,0000 1,0000 1,0000 1,0000
09/08/2018 1,0000 1,0000 1,0000 1,0000
08/08/2018 1,0000 1,0000 1,0000 1,0000
07/08/2018 1,0000 1,0000 1,0000 1,0000
06/08/2018 1,0000 1,0000 1,0000 1,0000
05/08/2018 1,0000 1,0000 1,0000 1,0000
04/08/2018 1,0000 1,0000 1,0000 1,0000
03/08/2018 1,0000 1,0000 1,0000 1,0000
02/08/2018 1,0000 1,0000 1,0000 1,0000
01/08/2018 1,0000 1,0000 1,0000 1,0000
31/07/2018 1,0000 1,0000 1,0000 1,0000
30/07/2018 1,0000 1,0000 1,0000 1,0000
29/07/2018 1,0000 1,0000 1,0000 1,0000
28/07/2018 1,0000 1,0000 1,0000 1,0000
27/07/2018 1,0000 1,0000 1,0000 1,0000
26/07/2018 1,0000 1,0000 1,0000 1,0000
25/07/2018 1,0000 1,0000 1,0000 1,0000
24/07/2018 1,0000 1,0000 1,0000 1,0000
23/07/2018 1,0000 1,0000 1,0000 1,0000
22/07/2018 1,0000 1,0000 1,0000 1,0000
21/07/2018 1,0000 1,0000 1,0000 1,0000
20/07/2018 1,0000 1,0000 1,0000 1,0000
19/07/2018 1,0000 1,0000 1,0000 1,0000
18/07/2018 1,0000 1,0000 1,0000 1,0000
17/07/2018 1,0000 1,0000 1,0000 1,0000
16/07/2018 1,0000 1,0000 1,0000 1,0000
15/07/2018 1,0000 1,0000 1,0000 1,0000
14/07/2018 1,0000 1,0000 1,0000 1,0000
13/07/2018 1,0000 1,0000 1,0000 1,0000
12/07/2018 1,0000 1,0000 1,0000 1,0000
11/07/2018 1,0000 1,0000 1,0000 1,0000
10/07/2018 1,0000 1,0000 1,0000 1,0000
09/07/2018 1,0000 1,0000 1,0000 1,0000
08/07/2018 1,0000 1,0000 1,0000 1,0000
07/07/2018 1,0000 1,0000 1,0000 1,0000
06/07/2018 1,0000 1,0000 1,0000 1,0000
05/07/2018 1,0000 1,0000 1,0000 1,0000
04/07/2018 1,0000 1,0000 1,0000 1,0000
03/07/2018 1,0000 1,0000 1,0000 1,0000
02/07/2018 1,0000 1,0000 1,0000 1,0000
01/07/2018 1,0000 1,0000 1,0000 1,0000
30/06/2018 1,0000 1,0000 1,0000 1,0000
29/06/2018 1,0000 1,0000 1,0000 1,0000
28/06/2018 1,0000 1,0000 1,0000 1,0000
27/06/2018 1,0000 1,0000 1,0000 1,0000
26/06/2018 1,0000 1,0000 1,0000 1,0000
25/06/2018 1,0000 1,0000 1,0000 1,0000
24/06/2018 1,0000 1,0000 1,0000 1,0000
23/06/2018 1,0000 1,0000 1,0000 1,0000
22/06/2018 1,0000 1,0000 1,0000 1,0000
21/06/2018 1,0000 1,0000 1,0000 1,0000
20/06/2018 1,0000 1,0000 1,0000 1,0000
19/06/2018 1,0000 1,0000 1,0000 1,0000
18/06/2018 1,0000 1,0000 1,0000 1,0000
17/06/2018 1,0000 1,0000 1,0000 1,0000
16/06/2018 1,0000 1,0000 1,0000 1,0000
15/06/2018 1,0000 1,0000 1,0000 1,0000
14/06/2018 1,0000 1,0000 1,0000 1,0000
13/06/2018 1,0000 1,0000 1,0000 1,0000
12/06/2018 1,0000 1,0000 1,0000 1,0000
11/06/2018 1,0000 1,0000 1,0000 1,0000
10/06/2018 1,0000 1,0000 1,0000 1,0000
09/06/2018 1,0000 1,0000 1,0000 1,0000
08/06/2018 1,0000 1,0000 1,0000 1,0000
07/06/2018 1,0000 1,0000 1,0000 1,0000
06/06/2018 1,0000 1,0000 1,0000 1,0000
05/06/2018 1,0000 1,0000 1,0000 1,0000
04/06/2018 1,0000 1,0000 1,0000 1,0000
03/06/2018 1,0000 1,0000 1,0000 1,0000
02/06/2018 1,0000 1,0000 1,0000 1,0000
01/06/2018 1,0000 1,0000 1,0000 1,0000
31/05/2018 1,0000 1,0000 1,0000 1,0000
30/05/2018 1,0000 1,0000 1,0000 1,0000
29/05/2018 1,0000 1,0000 1,0000 1,0000
28/05/2018 1,0000 1,0000 1,0000 1,0000
27/05/2018 1,0000 1,0000 1,0000 1,0000
26/05/2018 1,0000 1,0000 1,0000 1,0000
25/05/2018 1,0000 1,0000 1,0000 1,0000
24/05/2018 1,0000 1,0000 1,0000 1,0000
23/05/2018 1,0000 1,0000 1,0000 1,0000
22/05/2018 1,0000 1,0000 1,0000 1,0000
21/05/2018 1,0000 1,0000 1,0000 1,0000
20/05/2018 1,0000 1,0000 1,0000 1,0000
19/05/2018 1,0000 1,0000 1,0000 1,0000
18/05/2018 1,0000 1,0000 1,0000 1,0000
17/05/2018 1,0000 1,0000 1,0000 1,0000
16/05/2018 1,0000 1,0000 1,0000 1,0000
15/05/2018 1,0000 1,0000 1,0000 1,0000
14/05/2018 1,0000 1,0000 1,0000 1,0000
13/05/2018 1,0000 1,0000 1,0000 1,0000
12/05/2018 1,0000 1,0000 1,0000 1,0000
11/05/2018 1,0000 1,0000 1,0000 1,0000
10/05/2018 1,0000 1,0000 1,0000 1,0000
09/05/2018 1,0000 1,0000 1,0000 1,0000
08/05/2018 1,0000 1,0000 1,0000 1,0000
07/05/2018 1,0000 1,0000 1,0000 1,0000
06/05/2018 1,0000 1,0000 1,0000 1,0000
05/05/2018 1,0000 1,0000 1,0000 1,0000
04/05/2018 1,0000 1,0000 1,0000 1,0000
03/05/2018 1,0000 1,0000 1,0000 1,0000
02/05/2018 1,0000 1,0000 1,0000 1,0000
01/05/2018 1,0000 1,0000 1,0000 1,0000
30/04/2018 1,0000 1,0000 1,0000 1,0000
29/04/2018 1,0000 1,0000 1,0000 1,0000
28/04/2018 1,0000 1,0000 1,0000 1,0000
27/04/2018 1,0000 1,0000 1,0000 1,0000
26/04/2018 1,0000 1,0000 1,0000 1,0000
25/04/2018 1,0000 1,0000 1,0000 1,0000
24/04/2018 1,0000 1,0000 1,0000 1,0000
23/04/2018 1,0000 1,0000 1,0000 1,0000
22/04/2018 1,0000 1,0000 1,0000 1,0000
21/04/2018 1,0000 1,0000 1,0000 1,0000
20/04/2018 1,0000 1,0000 1,0000 1,0000
19/04/2018 1,0000 1,0000 1,0000 1,0000
18/04/2018 1,0000 1,0000 1,0000 1,0000
17/04/2018 1,0000 1,0000 1,0000 1,0000
16/04/2018 1,0000 1,0000 1,0000 1,0000
15/04/2018 1,0000 1,0000 1,0000 1,0000
14/04/2018 1,0000 1,0000 1,0000 1,0000
13/04/2018 1,0000 1,0000 1,0000 1,0000
12/04/2018 1,0000 1,0000 1,0000 1,0000
11/04/2018 1,0000 1,0000 1,0000 1,0000
10/04/2018 1,0000 1,0000 1,0000 1,0000
09/04/2018 1,0000 1,0000 1,0000 1,0000
08/04/2018 1,0000 1,0000 1,0000 1,0000
07/04/2018 1,0000 1,0000 1,0000 1,0000
06/04/2018 1,0000 1,0000 1,0000 1,0000
05/04/2018 1,0000 1,0000 1,0000 1,0000
04/04/2018 1,0000 1,0000 1,0000 1,0000
03/04/2018 1,0000 1,0000 1,0000 1,0000
02/04/2018 1,0000 1,0000 1,0000 1,0000
01/04/2018 1,0000 1,0000 1,0000 1,0000
31/03/2018 1,0000 1,0000 1,0000 1,0000
30/03/2018 1,0000 1,0000 1,0000 1,0000
29/03/2018 1,0000 1,0000 1,0000 1,0000
28/03/2018 1,0000 1,0000 1,0000 1,0000
27/03/2018 1,0000 1,0000 1,0000 1,0000
26/03/2018 1,0000 1,0000 1,0000 1,0000
25/03/2018 1,0000 1,0000 1,0000 1,0000
24/03/2018 1,0000 1,0000 1,0000 1,0000
23/03/2018 1,0000 1,0000 1,0000 1,0000
22/03/2018 1,0000 1,0000 1,0000 1,0000
21/03/2018 1,0000 1,0000 1,0000 1,0000
20/03/2018 1,0000 1,0000 1,0000 1,0000
19/03/2018 1,0000 1,0000 1,0000 1,0000
18/03/2018 1,0000 1,0000 1,0000 1,0000
17/03/2018 1,0000 1,0000 1,0000 1,0000
16/03/2018 1,0000 1,0000 1,0000 1,0000
15/03/2018 1,0000 1,0000 1,0000 1,0000
14/03/2018 1,0000 1,0000 1,0000 1,0000
13/03/2018 1,0000 1,0000 1,0000 1,0000
12/03/2018 1,0000 1,0000 1,0000 1,0000
11/03/2018 1,0000 1,0000 1,0000 1,0000
10/03/2018 1,0000 1,0000 1,0000 1,0000
09/03/2018 1,0000 1,0000 1,0000 1,0000
08/03/2018 1,0000 1,0000 1,0000 1,0000
07/03/2018 1,0000 1,0000 1,0000 1,0000
06/03/2018 1,0000 1,0000 1,0000 1,0000
05/03/2018 1,0000 1,0000 1,0000 1,0000
04/03/2018 1,0000 1,0000 1,0000 1,0000
03/03/2018 1,0000 1,0000 1,0000 1,0000
02/03/2018 1,0000 1,0000 1,0000 1,0000
01/03/2018 1,0000 1,0000 1,0000 1,0000
28/02/2018 1,0000 1,0000 1,0000 1,0000
27/02/2018 1,0000 1,0000 1,0000 1,0000
26/02/2018 1,0000 1,0000 1,0000 1,0000
25/02/2018 1,0000 1,0000 1,0000 1,0000
24/02/2018 1,0000 1,0000 1,0000 1,0000
23/02/2018 1,0000 1,0000 1,0000 1,0000
22/02/2018 1,0000 1,0000 1,0000 1,0000
21/02/2018 1,0000 1,0000 1,0000 1,0000
20/02/2018 1,0000 1,0000 1,0000 1,0000
19/02/2018 1,0000 1,0000 1,0000 1,0000
18/02/2018 1,0000 1,0000 1,0000 1,0000
17/02/2018 1,0000 1,0000 1,0000 1,0000
16/02/2018 1,0000 1,0000 1,0000 1,0000
15/02/2018 1,0000 1,0000 1,0000 1,0000
14/02/2018 1,0000 1,0000 1,0000 1,0000
13/02/2018 1,0000 1,0000 1,0000 1,0000
12/02/2018 1,0000 1,0000 1,0000 1,0000
11/02/2018 1,0000 1,0000 1,0000 1,0000
10/02/2018 1,0000 1,0000 1,0000 1,0000
09/02/2018 1,0000 1,0000 1,0000 1,0000
08/02/2018 1,0000 1,0000 1,0000 1,0000
07/02/2018 1,0000 1,0000 1,0000 1,0000
06/02/2018 1,0000 1,0000 1,0000 1,0000
05/02/2018 1,0000 1,0000 1,0000 1,0000
04/02/2018 1,0000 1,0000 1,0000 1,0000
03/02/2018 1,0000 1,0000 1,0000 1,0000
02/02/2018 1,0000 1,0000 1,0000 1,0000
01/02/2018 1,0000 1,0000 1,0000 1,0000
31/01/2018 1,0000 1,0000 1,0000 1,0000
30/01/2018 1,0000 1,0000 1,0000 1,0000
29/01/2018 1,0000 1,0000 1,0000 1,0000
28/01/2018 1,0000 1,0000 1,0000 1,0000
27/01/2018 1,0000 1,0000 1,0000 1,0000
26/01/2018 1,0000 1,0000 1,0000 1,0000
25/01/2018 1,0000 1,0000 1,0000 1,0000
24/01/2018 1,0000 1,0000 1,0000 1,0000
23/01/2018 1,0000 1,0000 1,0000 1,0000
22/01/2018 1,0000 1,0000 1,0000 1,0000
21/01/2018 1,0000 1,0000 1,0000 1,0000
20/01/2018 1,0000 1,0000 1,0000 1,0000
19/01/2018 1,0000 1,0000 1,0000 1,0000
18/01/2018 1,0000 1,0000 1,0000 1,0000
17/01/2018 1,0000 1,0000 1,0000 1,0000
16/01/2018 1,0000 1,0000 1,0000 1,0000
15/01/2018 1,0000 1,0000 1,0000 1,0000
14/01/2018 1,0000 1,0000 1,0000 1,0000
13/01/2018 1,0000 1,0000 1,0000 1,0000
12/01/2018 1,0000 1,0000 1,0000 1,0000
11/01/2018 1,0000 1,0000 1,0000 1,0000
10/01/2018 1,0000 1,0000 1,0000 1,0000
09/01/2018 1,0000 1,0000 1,0000 1,0000
08/01/2018 1,0000 1,0000 1,0000 1,0000
07/01/2018 1,0000 1,0000 1,0000 1,0000
06/01/2018 1,0000 1,0000 1,0000 1,0000
05/01/2018 1,0000 1,0000 1,0000 1,0000
04/01/2018 1,0000 1,0000 1,0000 1,0000
03/01/2018 1,0000 1,0000 1,0000 1,0000
02/01/2018 1,0000 1,0000 1,0000 1,0000
01/01/2018 1,0000 1,0000 1,0000 1,0000
31/12/2017 1,0000 1,0000 1,0000 1,0000
30/12/2017 1,0000 1,0000 1,0000 1,0000
29/12/2017 1,0000 1,0000 1,0000 1,0000
28/12/2017 1,0000 1,0000 1,0000 1,0000
27/12/2017 1,0000 1,0000 1,0000 1,0000
26/12/2017 1,0000 1,0000 1,0000 1,0000
25/12/2017 1,0000 1,0000 1,0000 1,0000
24/12/2017 1,0000 1,0000 1,0000 1,0000
23/12/2017 1,0000 1,0000 1,0000 1,0000
22/12/2017 1,0000 1,0000 1,0000 1,0000
21/12/2017 1,0000 1,0000 1,0000 1,0000
20/12/2017 1,0000 1,0000 1,0000 1,0000
19/12/2017 1,0000 1,0000 1,0000 1,0000
18/12/2017 1,0000 1,0000 1,0000 1,0000
17/12/2017 1,0000 1,0000 1,0000 1,0000
16/12/2017 1,0000 1,0000 1,0000 1,0000
15/12/2017 1,0000 1,0000 1,0000 1,0000
14/12/2017 1,0000 1,0000 1,0000 1,0000
13/12/2017 1,0000 1,0000 1,0000 1,0000
12/12/2017 1,0000 1,0000 1,0000 1,0000
11/12/2017 1,0000 1,0000 1,0000 1,0000
10/12/2017 1,0000 1,0000 1,0000 1,0000
09/12/2017 1,0000 1,0000 1,0000 1,0000
08/12/2017 1,0000 1,0000 1,0000 1,0000
07/12/2017 1,0000 1,0000 1,0000 1,0000
06/12/2017 1,0000 1,0000 1,0000 1,0000
05/12/2017 1,0000 1,0000 1,0000 1,0000
04/12/2017 1,0000 1,0000 1,0000 1,0000
03/12/2017 1,0000 1,0000 1,0000 1,0000
02/12/2017 1,0000 1,0000 1,0000 1,0000
01/12/2017 1,0000 1,0000 1,0000 1,0000
30/11/2017 1,0000 1,0000 1,0000 1,0000
29/11/2017 1,0000 1,0000 1,0000 1,0000
28/11/2017 1,0000 1,0000 1,0000 1,0000
27/11/2017 1,0000 1,0000 1,0000 1,0000
26/11/2017 1,0000 1,0000 1,0000 1,0000
25/11/2017 1,0000 1,0000 1,0000 1,0000
24/11/2017 1,0000 1,0000 1,0000 1,0000
23/11/2017 1,0000 1,0000 1,0000 1,0000
22/11/2017 1,0000 1,0000 1,0000 1,0000
21/11/2017 1,0000 1,0000 1,0000 1,0000
20/11/2017 1,0000 1,0000 1,0000 1,0000
19/11/2017 1,0000 1,0000 1,0000 1,0000
18/11/2017 1,0000 1,0000 1,0000 1,0000
17/11/2017 1,0000 1,0000 1,0000 1,0000
16/11/2017 1,0000 1,0000 1,0000 1,0000
15/11/2017 1,0000 1,0000 1,0000 1,0000
14/11/2017 1,0000 1,0000 1,0000 1,0000
13/11/2017 1,0000 1,0000 1,0000 1,0000
12/11/2017 1,0000 1,0000 1,0000 1,0000
11/11/2017 1,0000 1,0000 1,0000 1,0000
10/11/2017 1,0000 1,0000 1,0000 1,0000
09/11/2017 1,0000 1,0000 1,0000 1,0000
08/11/2017 1,0000 1,0000 1,0000 1,0000
07/11/2017 1,0000 1,0000 1,0000 1,0000
06/11/2017 1,0000 1,0000 1,0000 1,0000
05/11/2017 1,0000 1,0000 1,0000 1,0000
04/11/2017 1,0000 1,0000 1,0000 1,0000
03/11/2017 1,0000 1,0000 1,0000 1,0000
02/11/2017 1,0000 1,0000 1,0000 1,0000
01/11/2017 1,0000 1,0000 1,0000 1,0000
31/10/2017 1,0000 1,0000 1,0000 1,0000
30/10/2017 1,0000 1,0000 1,0000 1,0000
29/10/2017 1,0000 1,0000 1,0000 1,0000
28/10/2017 1,0000 1,0000 1,0000 1,0000
27/10/2017 1,0000 1,0000 1,0000 1,0000
26/10/2017 1,0000 1,0000 1,0000 1,0000
25/10/2017 1,0000 1,0000 1,0000 1,0000
24/10/2017 1,0000 1,0000 1,0000 1,0000
23/10/2017 1,0000 1,0000 1,0000 1,0000
22/10/2017 1,0000 1,0000 1,0000 1,0000
21/10/2017 1,0000 1,0000 1,0000 1,0000
20/10/2017 1,0000 1,0000 1,0000 1,0000
19/10/2017 1,0000 1,0000 1,0000 1,0000
18/10/2017 1,0000 1,0000 1,0000 1,0000
17/10/2017 1,0000 1,0000 1,0000 1,0000
16/10/2017 1,0000 1,0000 1,0000 1,0000
15/10/2017 1,0000 1,0000 1,0000 1,0000
14/10/2017 1,0000 1,0000 1,0000 1,0000
13/10/2017 1,0000 1,0000 1,0000 1,0000
12/10/2017 1,0000 1,0000 1,0000 1,0000
11/10/2017 1,0000 1,0000 1,0000 1,0000
10/10/2017 1,0000 1,0000 1,0000 1,0000
09/10/2017 1,0000 1,0000 1,0000 1,0000
08/10/2017 1,0000 1,0000 1,0000 1,0000
07/10/2017 1,0000 1,0000 1,0000 1,0000
06/10/2017 1,0000 1,0000 1,0000 1,0000
05/10/2017 1,0000 1,0000 1,0000 1,0000
04/10/2017 1,0000 1,0000 1,0000 1,0000
03/10/2017 1,0000 1,0000 1,0000 1,0000
02/10/2017 1,0000 1,0000 1,0000 1,0000
01/10/2017 1,0000 1,0000 1,0000 1,0000
30/09/2017 1,0000 1,0000 1,0000 1,0000
29/09/2017 1,0000 1,0000 1,0000 1,0000
28/09/2017 1,0000 1,0000 1,0000 1,0000
27/09/2017 1,0000 1,0000 1,0000 1,0000
26/09/2017 1,0000 1,0000 1,0000 1,0000
25/09/2017 1,0000 1,0000 1,0000 1,0000
24/09/2017 1,0000 1,0000 1,0000 1,0000
23/09/2017 1,0000 1,0000 1,0000 1,0000
22/09/2017 1,0000 1,0000 1,0000 1,0000
21/09/2017 1,0000 1,0000 1,0000 1,0000
20/09/2017 1,0000 1,0000 1,0000 1,0000
19/09/2017 1,0000 1,0000 1,0000 1,0000
18/09/2017 1,0000 1,0000 1,0000 1,0000
17/09/2017 1,0000 1,0000 1,0000 1,0000
16/09/2017 1,0000 1,0000 1,0000 1,0000
15/09/2017 1,0000 1,0000 1,0000 1,0000
14/09/2017 1,0000 1,0000 1,0000 1,0000
13/09/2017 1,0000 1,0000 1,0000 1,0000
12/09/2017 1,0000 1,0000 1,0000 1,0000
11/09/2017 1,0000 1,0000 1,0000 1,0000
10/09/2017 1,0000 1,0000 1,0000 1,0000
09/09/2017 1,0000 1,0000 1,0000 1,0000
08/09/2017 1,0000 1,0000 1,0000 1,0000
07/09/2017 1,0000 1,0000 1,0000 1,0000
06/09/2017 1,0000 1,0000 1,0000 1,0000
05/09/2017 1,0000 1,0000 1,0000 1,0000
04/09/2017 1,0000 1,0000 1,0000 1,0000
03/09/2017 1,0000 1,0000 1,0000 1,0000
02/09/2017 1,0000 1,0000 1,0000 1,0000
01/09/2017 1,0000 1,0000 1,0000 1,0000
31/08/2017 1,0000 1,0000 1,0000 1,0000
30/08/2017 1,0000 1,0000 1,0000 1,0000
29/08/2017 1,0000 1,0000 1,0000 1,0000
28/08/2017 1,0000 1,0000 1,0000 1,0000
27/08/2017 1,0000 1,0000 1,0000 1,0000
26/08/2017 1,0000 1,0000 1,0000 1,0000
25/08/2017 1,0000 1,0000 1,0000 1,0000
24/08/2017 1,0000 1,0000 1,0000 1,0000
23/08/2017 1,0000 1,0000 1,0000 1,0000
22/08/2017 1,0000 1,0000 1,0000 1,0000
21/08/2017 1,0000 1,0000 1,0000 1,0000
20/08/2017 1,0000 1,0000 1,0000 1,0000
19/08/2017 1,0000 1,0000 1,0000 1,0000
18/08/2017 1,0000 1,0000 1,0000 1,0000
17/08/2017 1,0000 1,0000 1,0000 1,0000
16/08/2017 1,0000 1,0000 1,0000 1,0000
15/08/2017 1,0000 1,0000 1,0000 1,0000
14/08/2017 1,0000 1,0000 1,0000 1,0000
13/08/2017 1,0000 1,0000 1,0000 1,0000
12/08/2017 1,0000 1,0000 1,0000 1,0000
11/08/2017 1,0000 1,0000 1,0000 1,0000
10/08/2017 1,0000 1,0000 1,0000 1,0000
09/08/2017 1,0000 1,0000 1,0000 1,0000
08/08/2017 1,0000 1,0000 1,0000 1,0000
07/08/2017 1,0000 1,0000 1,0000 1,0000
06/08/2017 1,0000 1,0000 1,0000 1,0000
05/08/2017 1,0000 1,0000 1,0000 1,0000
04/08/2017 1,0000 1,0000 1,0000 1,0000
03/08/2017 1,0000 1,0000 1,0000 1,0000
02/08/2017 1,0000 1,0000 1,0000 1,0000
01/08/2017 1,0000 1,0000 1,0000 1,0000
31/07/2017 1,0000 1,0000 1,0000 1,0000
30/07/2017 1,0000 1,0000 1,0000 1,0000
29/07/2017 1,0000 1,0000 1,0000 1,0000
28/07/2017 1,0000 1,0000 1,0000 1,0000
27/07/2017 1,0000 1,0000 1,0000 1,0000
26/07/2017 1,0000 1,0000 1,0000 1,0000
25/07/2017 1,0000 1,0000 1,0000 1,0000
24/07/2017 1,0000 1,0000 1,0000 1,0000
23/07/2017 1,0000 1,0000 1,0000 1,0000
22/07/2017 1,0000 1,0000 1,0000 1,0000
21/07/2017 1,0000 1,0000 1,0000 1,0000
20/07/2017 1,0000 1,0000 1,0000 1,0000
19/07/2017 1,0000 1,0000 1,0000 1,0000
18/07/2017 1,0000 1,0000 1,0000 1,0000
17/07/2017 1,0000 1,0000 1,0000 1,0000
16/07/2017 1,0000 1,0000 1,0000 1,0000
15/07/2017 1,0000 1,0000 1,0000 1,0000
14/07/2017 1,0000 1,0000 1,0000 1,0000
13/07/2017 1,0000 1,0000 1,0000 1,0000
12/07/2017 1,0000 1,0000 1,0000 1,0000
11/07/2017 1,0000 1,0000 1,0000 1,0000
10/07/2017 1,0000 1,0000 1,0000 1,0000
09/07/2017 1,0000 1,0000 1,0000 1,0000
08/07/2017 1,0000 1,0000 1,0000 1,0000
07/07/2017 1,0000 1,0000 1,0000 1,0000
06/07/2017 1,0000 1,0000 1,0000 1,0000
05/07/2017 1,0000 1,0000 1,0000 1,0000
04/07/2017 1,0000 1,0000 1,0000 1,0000
03/07/2017 1,0000 1,0000 1,0000 1,0000
02/07/2017 1,0000 1,0000 1,0000 1,0000
01/07/2017 1,0000 1,0000 1,0000 1,0000
30/06/2017 1,0000 1,0000 1,0000 1,0000
29/06/2017 1,0000 1,0000 1,0000 1,0000
28/06/2017 1,0000 1,0000 1,0000 1,0000
27/06/2017 1,0000 1,0000 1,0000 1,0000
26/06/2017 1,0000 1,0000 1,0000 1,0000
25/06/2017 1,0000 1,0000 1,0000 1,0000
24/06/2017 1,0000 1,0000 1,0000 1,0000
23/06/2017 1,0000 1,0000 1,0000 1,0000
22/06/2017 1,0000 1,0000 1,0000 1,0000
21/06/2017 1,0000 1,0000 1,0000 1,0000
20/06/2017 1,0000 1,0000 1,0000 1,0000
19/06/2017 1,0000 1,0000 1,0000 1,0000
18/06/2017 1,0000 1,0000 1,0000 1,0000
17/06/2017 1,0000 1,0000 1,0000 1,0000
16/06/2017 1,0000 1,0000 1,0000 1,0000
15/06/2017 1,0000 1,0000 1,0000 1,0000
14/06/2017 1,0000 1,0000 1,0000 1,0000
13/06/2017 1,0000 1,0000 1,0000 1,0000
12/06/2017 1,0000 1,0000 1,0000 1,0000
11/06/2017 1,0000 1,0000 1,0000 1,0000
10/06/2017 1,0000 1,0000 1,0000 1,0000
09/06/2017 1,0000 1,0000 1,0000 1,0000
08/06/2017 1,0000 1,0000 1,0000 1,0000
07/06/2017 1,0000 1,0000 1,0000 1,0000
06/06/2017 1,0000 1,0000 1,0000 1,0000
05/06/2017 1,0000 1,0000 1,0000 1,0000
04/06/2017 1,0000 1,0000 1,0000 1,0000
03/06/2017 1,0000 1,0000 1,0000 1,0000
02/06/2017 1,0000 1,0000 1,0000 1,0000
01/06/2017 1,0000 1,0000 1,0000 1,0000
31/05/2017 1,0000 1,0000 1,0000 1,0000
30/05/2017 1,0000 1,0000 1,0000 1,0000
29/05/2017 1,0000 1,0000 1,0000 1,0000
28/05/2017 1,0000 1,0000 1,0000 1,0000
27/05/2017 1,0000 1,0000 1,0000 1,0000
26/05/2017 1,0000 1,0000 1,0000 1,0000
25/05/2017 1,0000 1,0000 1,0000 1,0000
24/05/2017 1,0000 1,0000 1,0000 1,0000
23/05/2017 1,0000 1,0000 1,0000 1,0000
22/05/2017 1,0000 1,0000 1,0000 1,0000
21/05/2017 1,0000 1,0000 1,0000 1,0000
20/05/2017 1,0000 1,0000 1,0000 1,0000
19/05/2017 1,0000 1,0000 1,0000 1,0000
18/05/2017 1,0000 1,0000 1,0000 1,0000
17/05/2017 1,0000 1,0000 1,0000 1,0000
16/05/2017 1,0000 1,0000 1,0000 1,0000
15/05/2017 1,0000 1,0000 1,0000 1,0000
14/05/2017 1,0000 1,0000 1,0000 1,0000
13/05/2017 1,0000 1,0000 1,0000 1,0000
12/05/2017 1,0000 1,0000 1,0000 1,0000
11/05/2017 1,0000 1,0000 1,0000 1,0000
10/05/2017 1,0000 1,0000 1,0000 1,0000
09/05/2017 1,0000 1,0000 1,0000 1,0000
08/05/2017 1,0000 1,0000 1,0000 1,0000
07/05/2017 1,0000 1,0000 1,0000 1,0000
06/05/2017 1,0000 1,0000 1,0000 1,0000
05/05/2017 1,0000 1,0000 1,0000 1,0000
04/05/2017 1,0000 1,0000 1,0000 1,0000
03/05/2017 1,0000 1,0000 1,0000 1,0000
02/05/2017 1,0000 1,0000 1,0000 1,0000
01/05/2017 1,0000 1,0000 1,0000 1,0000
30/04/2017 1,0000 1,0000 1,0000 1,0000
29/04/2017 1,0000 1,0000 1,0000 1,0000
28/04/2017 1,0000 1,0000 1,0000 1,0000
27/04/2017 1,0000 1,0000 1,0000 1,0000
26/04/2017 1,0000 1,0000 1,0000 1,0000
25/04/2017 1,0000 1,0000 1,0000 1,0000
24/04/2017 1,0000 1,0000 1,0000 1,0000
23/04/2017 1,0000 1,0000 1,0000 1,0000
22/04/2017 1,0000 1,0000 1,0000 1,0000
21/04/2017 1,0000 1,0000 1,0000 1,0000
20/04/2017 1,0000 1,0000 1,0000 1,0000
19/04/2017 1,0000 1,0000 1,0000 1,0000
18/04/2017 1,0000 1,0000 1,0000 1,0000
17/04/2017 1,0000 1,0000 1,0000 1,0000
16/04/2017 1,0000 1,0000 1,0000 1,0000
15/04/2017 1,0000 1,0000 1,0000 1,0000
14/04/2017 1,0000 1,0000 1,0000 1,0000
13/04/2017 1,0000 1,0000 1,0000 1,0000
12/04/2017 1,0000 1,0000 1,0000 1,0000
11/04/2017 1,0000 1,0000 1,0000 1,0000
10/04/2017 1,0000 1,0000 1,0000 1,0000
09/04/2017 1,0000 1,0000 1,0000 1,0000
08/04/2017 1,0000 1,0000 1,0000 1,0000
07/04/2017 1,0000 1,0000 1,0000 1,0000
06/04/2017 1,0000 1,0000 1,0000 1,0000
05/04/2017 1,0000 1,0000 1,0000 1,0000
04/04/2017 1,0000 1,0000 1,0000 1,0000
03/04/2017 1,0000 1,0000 1,0000 1,0000
02/04/2017 1,0000 1,0000 1,0000 1,0000
01/04/2017 1,0000 1,0000 1,0000 1,0000
31/03/2017 1,0000 1,0000 1,0000 1,0000
30/03/2017 1,0000 1,0000 1,0000 1,0000
29/03/2017 1,0000 1,0000 1,0000 1,0000
28/03/2017 1,0000 1,0000 1,0000 1,0000
27/03/2017 1,0000 1,0000 1,0000 1,0000
26/03/2017 1,0000 1,0000 1,0000 1,0000
25/03/2017 1,0000 1,0000 1,0000 1,0000
24/03/2017 1,0000 1,0000 1,0000 1,0000
23/03/2017 1,0000 1,0000 1,0000 1,0000
22/03/2017 1,0000 1,0000 1,0000 1,0000
21/03/2017 1,0000 1,0000 1,0000 1,0000
20/03/2017 1,0000 1,0000 1,0000 1,0000
19/03/2017 1,0000 1,0000 1,0000 1,0000
18/03/2017 1,0000 1,0000 1,0000 1,0000
17/03/2017 1,0000 1,0000 1,0000 1,0000
16/03/2017 1,0000 1,0000 1,0000 1,0000
15/03/2017 1,0000 1,0000 1,0000 1,0000
14/03/2017 1,0000 1,0000 1,0000 1,0000
13/03/2017 1,0000 1,0000 1,0000 1,0000
12/03/2017 1,0000 1,0000 1,0000 1,0000
11/03/2017 1,0000 1,0000 1,0000 1,0000
10/03/2017 1,0000 1,0000 1,0000 1,0000
09/03/2017 1,0000 1,0000 1,0000 1,0000
08/03/2017 1,0000 1,0000 1,0000 1,0000
07/03/2017 1,0000 1,0000 1,0000 1,0000
06/03/2017 1,0000 1,0000 1,0000 1,0000
05/03/2017 1,0000 1,0000 1,0000 1,0000
04/03/2017 1,0000 1,0000 1,0000 1,0000
03/03/2017 1,0000 1,0000 1,0000 1,0000
02/03/2017 1,0000 1,0000 1,0000 1,0000
01/03/2017 1,0000 1,0000 1,0000 1,0000
28/02/2017 1,0000 1,0000 1,0000 1,0000
27/02/2017 1,0000 1,0000 1,0000 1,0000
26/02/2017 1,0000 1,0000 1,0000 1,0000
25/02/2017 1,0000 1,0000 1,0000 1,0000
24/02/2017 1,0000 1,0000 1,0000 1,0000
23/02/2017 1,0000 1,0000 1,0000 1,0000
22/02/2017 1,0000 1,0000 1,0000 1,0000
21/02/2017 1,0000 1,0000 1,0000 1,0000
20/02/2017 1,0000 1,0000 1,0000 1,0000
19/02/2017 1,0000 1,0000 1,0000 1,0000
18/02/2017 1,0000 1,0000 1,0000 1,0000
17/02/2017 1,0000 1,0000 1,0000 1,0000
16/02/2017 1,0000 1,0000 1,0000 1,0000
15/02/2017 1,0000 1,0000 1,0000 1,0000
14/02/2017 1,0000 1,0000 1,0000 1,0000
13/02/2017 1,0000 1,0000 1,0000 1,0000
12/02/2017 1,0000 1,0000 1,0000 1,0000
11/02/2017 1,0000 1,0000 1,0000 1,0000
10/02/2017 1,0000 1,0000 1,0000 1,0000
09/02/2017 1,0000 1,0000 1,0000 1,0000
08/02/2017 1,0000 1,0000 1,0000 1,0000
07/02/2017 1,0000 1,0000 1,0000 1,0000
06/02/2017 1,0000 1,0000 1,0000 1,0000
05/02/2017 1,0000 1,0000 1,0000 1,0000
04/02/2017 1,0000 1,0000 1,0000 1,0000
03/02/2017 1,0000 1,0000 1,0000 1,0000
02/02/2017 1,0000 1,0000 1,0000 1,0000
01/02/2017 1,0000 1,0000 1,0000 1,0000
31/01/2017 1,0000 1,0000 1,0000 1,0000
30/01/2017 1,0000 1,0000 1,0000 1,0000
29/01/2017 1,0000 1,0000 1,0000 1,0000
28/01/2017 1,0000 1,0000 1,0000 1,0000
27/01/2017 1,0000 1,0000 1,0000 1,0000
26/01/2017 1,0000 1,0000 1,0000 1,0000
25/01/2017 1,0000 1,0000 1,0000 1,0000
24/01/2017 1,0000 1,0000 1,0000 1,0000
23/01/2017 1,0000 1,0000 1,0000 1,0000
22/01/2017 1,0000 1,0000 1,0000 1,0000
21/01/2017 1,0000 1,0000 1,0000 1,0000
20/01/2017 1,0000 1,0000 1,0000 1,0000
19/01/2017 1,0000 1,0000 1,0000 1,0000
18/01/2017 1,0000 1,0000 1,0000 1,0000
17/01/2017 1,0000 1,0000 1,0000 1,0000
16/01/2017 1,0000 1,0000 1,0000 1,0000
15/01/2017 1,0000 1,0000 1,0000 1,0000
14/01/2017 1,0000 1,0000 1,0000 1,0000
13/01/2017 1,0000 1,0000 1,0000 1,0000
12/01/2017 1,0000 1,0000 1,0000 1,0000
11/01/2017 1,0000 1,0000 1,0000 1,0000
10/01/2017 1,0000 1,0000 1,0000 1,0000
09/01/2017 1,0000 1,0000 1,0000 1,0000
08/01/2017 1,0000 1,0000 1,0000 1,0000
07/01/2017 1,0000 1,0000 1,0000 1,0000
06/01/2017 1,0000 1,0000 1,0000 1,0000
05/01/2017 1,0000 1,0000 1,0000 1,0000
04/01/2017 1,0000 1,0000 1,0000 1,0000
03/01/2017 1,0000 1,0000 1,0000 1,0000
02/01/2017 1,0000 1,0000 1,0000 1,0000
01/01/2017 1,0000 1,0000 1,0000 1,0000

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα