Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,10 11,15
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
22/11/2024 | 11,0726 | 11,0726 | 11,0726 | 11,0726 |
21/11/2024 | 11,2030 | 11,0444 | 11,0681 | 11,0643 |
20/11/2024 | 11,0988 | 11,0196 | 11,0592 | 11,0712 |
19/11/2024 | 11,0898 | 10,9546 | 10,9987 | 11,0602 |
18/11/2024 | 11,0771 | 10,9596 | 11,0001 | 10,9805 |
17/11/2024 | 11,1328 | 10,9880 | 11,1083 | 11,0000 |
15/11/2024 | 11,0891 | 11,0891 | 11,0891 | 11,0891 |
14/11/2024 | 11,1827 | 11,0380 | 11,1562 | 11,0853 |
13/11/2024 | 11,1969 | 11,0744 | 11,1395 | 11,1502 |
12/11/2024 | 11,1580 | 11,0331 | 11,0618 | 11,1375 |
11/11/2024 | 11,1119 | 10,9950 | 11,0373 | 11,0773 |
10/11/2024 | 11,0852 | 10,9870 | 11,0180 | 11,0332 |
08/11/2024 | 10,9997 | 10,9997 | 10,9997 | 10,9997 |
07/11/2024 | 11,0549 | 10,8462 | 10,8669 | 11,0001 |
06/11/2024 | 11,0969 | 10,8189 | 11,0720 | 10,8633 |
05/11/2024 | 11,1747 | 10,9171 | 10,9668 | 11,0785 |
04/11/2024 | 11,0140 | 10,9440 | 11,0108 | 10,9521 |
03/11/2024 | 11,0231 | 10,9372 | 11,0006 | 11,0044 |
01/11/2024 | 10,9925 | 10,9916 | 10,9925 | 10,9925 |
31/10/2024 | 11,0656 | 10,9728 | 10,9976 | 10,9925 |
30/10/2024 | 11,0445 | 10,9451 | 10,9582 | 10,9976 |
29/10/2024 | 10,9929 | 10,9075 | 10,9735 | 10,9582 |
28/10/2024 | 11,0099 | 10,9409 | 10,9867 | 10,9633 |
27/10/2024 | 11,0295 | 10,9007 | 10,9375 | 10,9869 |
26/10/2024 | 10,9454 | 10,9208 | 10,9286 | 10,9375 |
25/10/2024 | 10,9732 | 10,9732 | 10,9732 | 10,9732 |
24/10/2024 | 10,9780 | 10,9059 | 10,9269 | 10,9732 |
23/10/2024 | 10,9983 | 10,9130 | 10,9903 | 10,9338 |
22/10/2024 | 11,0310 | 10,9105 | 10,9225 | 10,9903 |
21/10/2024 | 10,9616 | 10,9025 | 10,9575 | 10,9233 |
20/10/2024 | 10,9703 | 10,8849 | 10,9135 | 10,9543 |
19/10/2024 | 10,9189 | 10,9112 | 10,9184 | 10,9136 |
18/10/2024 | 10,9251 | 10,9251 | 10,9251 | 10,9251 |
17/10/2024 | 10,9405 | 10,8588 | 10,9317 | 10,9251 |
16/10/2024 | 10,9690 | 10,8756 | 10,9124 | 10,9317 |
15/10/2024 | 10,9378 | 10,8042 | 10,8049 | 10,9139 |
14/10/2024 | 10,8612 | 10,7687 | 10,7719 | 10,8049 |
13/10/2024 | 10,8034 | 10,6600 | 10,7150 | 10,7719 |
12/10/2024 | 10,7372 | 10,7162 | 10,7244 | 10,7312 |
11/10/2024 | 10,6956 | 10,6956 | 10,6956 | 10,6956 |
10/10/2024 | 10,7929 | 10,6819 | 10,7883 | 10,6956 |
09/10/2024 | 10,9130 | 10,7301 | 10,8960 | 10,7882 |
08/10/2024 | 10,9122 | 10,7002 | 10,7188 | 10,8960 |
07/10/2024 | 10,7426 | 10,6277 | 10,6385 | 10,7188 |
06/10/2024 | 10,7122 | 10,6037 | 10,6726 | 10,6385 |
05/10/2024 | 10,6902 | 10,6633 | 10,6839 | 10,6723 |
04/10/2024 | 10,6561 | 10,6561 | 10,6561 | 10,6561 |
03/10/2024 | 10,7067 | 10,5707 | 10,5955 | 10,6561 |
02/10/2024 | 10,6483 | 10,5589 | 10,5724 | 10,5955 |
01/10/2024 | 10,6246 | 10,5202 | 10,5912 | 10,5689 |
30/09/2024 | 10,6335 | 10,5280 | 10,5490 | 10,5912 |
29/09/2024 | 10,5817 | 10,4829 | 10,5144 | 10,5490 |
28/09/2024 | 10,5198 | 10,5116 | 10,5154 | 10,5144 |
26/09/2024 | 10,5782 | 10,4709 | 10,5349 | 10,5042 |
25/09/2024 | 10,6133 | 10,5018 | 10,5806 | 10,5337 |
24/09/2024 | 10,5882 | 10,3908 | 10,4085 | 10,5806 |
23/09/2024 | 10,5126 | 10,3979 | 10,5126 | 10,4084 |
22/09/2024 | 10,5635 | 10,4614 | 10,4948 | 10,5126 |
21/09/2024 | 10,5043 | 10,4946 | 10,4980 | 10,4948 |
19/09/2024 | 10,6938 | 10,4462 | 10,4850 | 10,4857 |
18/09/2024 | 10,6524 | 10,4265 | 10,6108 | 10,4850 |
17/09/2024 | 10,7021 | 10,4746 | 10,5965 | 10,6091 |
16/09/2024 | 10,6242 | 10,5585 | 10,5771 | 10,5964 |
15/09/2024 | 10,7418 | 10,5769 | 10,6980 | 10,5771 |
14/09/2024 | 10,8652 | 10,6616 | 10,6971 | 10,6784 |
12/09/2024 | 10,7249 | 10,6316 | 10,7128 | 10,6616 |
11/09/2024 | 10,8766 | 10,7109 | 10,8533 | 10,7128 |
10/09/2024 | 10,9138 | 10,7876 | 10,8383 | 10,8533 |
09/09/2024 | 10,8656 | 10,7684 | 10,8288 | 10,8383 |
08/09/2024 | 10,8526 | 10,6967 | 10,7309 | 10,8288 |
07/09/2024 | 10,7338 | 10,7258 | 10,7294 | 10,7292 |
06/09/2024 | 10,7176 | 10,7176 | 10,7176 | 10,7176 |
05/09/2024 | 10,7419 | 10,5362 | 10,6413 | 10,7176 |
04/09/2024 | 10,6624 | 10,5909 | 10,6357 | 10,6413 |
03/09/2024 | 10,7364 | 10,5837 | 10,6921 | 10,6357 |
02/09/2024 | 10,7219 | 10,5846 | 10,5917 | 10,6929 |
01/09/2024 | 10,6196 | 10,5609 | 10,5745 | 10,5917 |
31/08/2024 | 10,5855 | 10,5680 | 10,5789 | 10,5743 |
30/08/2024 | 10,4824 | 10,4643 | 10,4824 | 10,4824 |
29/08/2024 | 10,6637 | 10,4643 | 10,5156 | 10,4824 |
28/08/2024 | 10,5372 | 10,4636 | 10,5200 | 10,5155 |
27/08/2024 | 10,5462 | 10,4504 | 10,4529 | 10,5200 |
26/08/2024 | 10,5599 | 10,4481 | 10,5561 | 10,4566 |
25/08/2024 | 10,5708 | 10,4492 | 10,4995 | 10,5559 |
24/08/2024 | 10,5126 | 10,4811 | 10,5088 | 10,4995 |
23/08/2024 | 10,4634 | 10,4634 | 10,4634 | 10,4634 |
22/08/2024 | 10,6366 | 10,4564 | 10,6045 | 10,4634 |
21/08/2024 | 10,6111 | 10,4805 | 10,4940 | 10,6047 |
20/08/2024 | 10,5373 | 10,4707 | 10,4913 | 10,4941 |
19/08/2024 | 10,5744 | 10,4880 | 10,5466 | 10,4915 |
18/08/2024 | 10,7049 | 10,5323 | 10,6899 | 10,5474 |
17/08/2024 | 10,6946 | 10,6825 | 10,6841 | 10,6899 |
15/08/2024 | 10,7697 | 10,6727 | 10,7389 | 10,6770 |
14/08/2024 | 10,7566 | 10,6527 | 10,6643 | 10,7379 |
13/08/2024 | 10,7734 | 10,5912 | 10,7570 | 10,6642 |
12/08/2024 | 10,8201 | 10,7090 | 10,7965 | 10,7570 |
11/08/2024 | 10,8284 | 10,7593 | 10,8221 | 10,7956 |
10/08/2024 | 10,8329 | 10,8160 | 10,8181 | 10,8259 |
08/08/2024 | 10,8566 | 10,7886 | 10,8238 | 10,8064 |
07/08/2024 | 10,8908 | 10,7614 | 10,8180 | 10,8159 |
06/08/2024 | 10,9438 | 10,7441 | 10,9259 | 10,8180 |
05/08/2024 | 11,0872 | 10,8837 | 11,0116 | 10,9259 |
04/08/2024 | 11,1329 | 10,8570 | 10,9133 | 11,0116 |
03/08/2024 | 10,9382 | 10,9017 | 10,9327 | 10,9160 |
02/08/2024 | 10,9476 | 10,9476 | 10,9476 | 10,9476 |
01/08/2024 | 11,0271 | 10,9111 | 10,9664 | 10,9476 |
31/07/2024 | 10,9677 | 10,8514 | 10,9130 | 10,9664 |
30/07/2024 | 10,9945 | 10,8793 | 10,9745 | 10,9130 |
29/07/2024 | 11,0881 | 10,8994 | 11,0125 | 10,9745 |
28/07/2024 | 11,0703 | 10,9757 | 11,0210 | 11,0116 |
27/07/2024 | 11,0208 | 11,0174 | 11,0207 | 11,0202 |
25/07/2024 | 11,0364 | 10,8461 | 11,0295 | 10,9819 |
24/07/2024 | 11,1389 | 10,9813 | 11,0076 | 11,0295 |
23/07/2024 | 11,0797 | 10,9803 | 10,9996 | 11,0054 |
22/07/2024 | 11,0523 | 10,9504 | 10,9584 | 11,0007 |
21/07/2024 | 11,0076 | 10,8729 | 10,8956 | 10,9602 |
20/07/2024 | 10,9044 | 10,8889 | 10,8891 | 10,8956 |
18/07/2024 | 10,9413 | 10,7675 | 10,7905 | 10,9236 |
17/07/2024 | 10,8295 | 10,7088 | 10,7168 | 10,7938 |
16/07/2024 | 10,8146 | 10,7043 | 10,7973 | 10,7168 |
15/07/2024 | 10,8487 | 10,7704 | 10,7885 | 10,7973 |
14/07/2024 | 10,8194 | 10,7110 | 10,7383 | 10,7885 |
13/07/2024 | 10,7464 | 10,7254 | 10,7439 | 10,7383 |
11/07/2024 | 10,7751 | 10,6929 | 10,7374 | 10,7223 |
10/07/2024 | 10,8146 | 10,6457 | 10,7175 | 10,7373 |
09/07/2024 | 10,7363 | 10,5630 | 10,5697 | 10,7175 |
08/07/2024 | 10,6348 | 10,5381 | 10,6025 | 10,5697 |
07/07/2024 | 10,6899 | 10,5328 | 10,6176 | 10,6025 |
06/07/2024 | 10,6334 | 10,5603 | 10,5829 | 10,6175 |
05/07/2024 | 10,5358 | 10,5260 | 10,5358 | 10,5358 |
04/07/2024 | 10,6013 | 10,4951 | 10,5341 | 10,5358 |
03/07/2024 | 10,5808 | 10,5291 | 10,5553 | 10,5341 |
02/07/2024 | 10,6950 | 10,5259 | 10,6738 | 10,5553 |
01/07/2024 | 10,7244 | 10,6554 | 10,6591 | 10,6725 |
30/06/2024 | 10,6867 | 10,6010 | 10,6315 | 10,6590 |
29/06/2024 | 10,6471 | 10,6374 | 10,6375 | 10,6377 |
28/06/2024 | 10,6453 | 10,6218 | 10,6453 | 10,6453 |
27/06/2024 | 10,6958 | 10,6202 | 10,6581 | 10,6453 |
26/06/2024 | 10,6924 | 10,5927 | 10,6771 | 10,6581 |
25/06/2024 | 10,7204 | 10,6016 | 10,6076 | 10,6776 |
24/06/2024 | 10,6229 | 10,5195 | 10,5488 | 10,6076 |
23/06/2024 | 10,5911 | 10,5211 | 10,5729 | 10,5490 |
22/06/2024 | 10,5730 | 10,5585 | 10,5612 | 10,5730 |
21/06/2024 | 10,5743 | 10,5728 | 10,5743 | 10,5743 |
20/06/2024 | 10,5935 | 10,5260 | 10,5395 | 10,5743 |
19/06/2024 | 10,5860 | 10,4999 | 10,5659 | 10,5395 |
18/06/2024 | 10,5996 | 10,5372 | 10,5994 | 10,5632 |
17/06/2024 | 10,6960 | 10,5772 | 10,6839 | 10,5994 |
16/06/2024 | 10,8087 | 10,6527 | 10,6833 | 10,6839 |
15/06/2024 | 10,6984 | 10,6627 | 10,6824 | 10,6853 |
14/06/2024 | 10,6824 | 10,6824 | 10,6824 | 10,6824 |
13/06/2024 | 10,7272 | 10,6334 | 10,6750 | 10,6824 |
12/06/2024 | 10,6780 | 10,5488 | 10,5903 | 10,6750 |
11/06/2024 | 10,7114 | 10,4863 | 10,7073 | 10,5855 |
10/06/2024 | 10,7724 | 10,6359 | 10,6434 | 10,7073 |
09/06/2024 | 10,7720 | 10,6404 | 10,7305 | 10,6440 |
08/06/2024 | 10,7418 | 10,7172 | 10,7313 | 10,7306 |
07/06/2024 | 10,7130 | 10,7130 | 10,7130 | 10,7130 |
06/06/2024 | 10,7209 | 10,5282 | 10,5585 | 10,7130 |
05/06/2024 | 10,6099 | 10,5425 | 10,5750 | 10,5583 |
04/06/2024 | 10,6043 | 10,5300 | 10,5633 | 10,5750 |
03/06/2024 | 10,5969 | 10,4354 | 10,4627 | 10,5636 |
02/06/2024 | 10,5260 | 10,4477 | 10,5029 | 10,4574 |
01/06/2024 | 10,5157 | 10,4894 | 10,5011 | 10,5015 |
31/05/2024 | 10,5742 | 10,5738 | 10,5742 | 10,5742 |
30/05/2024 | 10,5742 | 10,3578 | 10,5418 | 10,5742 |
29/05/2024 | 10,6273 | 10,5154 | 10,5910 | 10,5418 |
28/05/2024 | 10,6130 | 10,4408 | 10,5281 | 10,5910 |
27/05/2024 | 10,5728 | 10,4639 | 10,5082 | 10,5281 |
26/05/2024 | 10,6664 | 10,4662 | 10,6027 | 10,5082 |
25/05/2024 | 10,6413 | 10,5549 | 10,5969 | 10,6027 |
24/05/2024 | 10,5829 | 10,5829 | 10,5829 | 10,5829 |
23/05/2024 | 10,6949 | 10,4299 | 10,6745 | 10,5829 |
22/05/2024 | 10,7273 | 10,5915 | 10,6998 | 10,6745 |
21/05/2024 | 10,7318 | 10,6390 | 10,6696 | 10,6998 |
20/05/2024 | 10,7358 | 10,6259 | 10,6922 | 10,6695 |
19/05/2024 | 10,7406 | 10,6326 | 10,6930 | 10,6922 |
18/05/2024 | 10,7075 | 10,6794 | 10,6931 | 10,6930 |
17/05/2024 | 10,7407 | 10,7407 | 10,7407 | 10,7407 |
16/05/2024 | 10,8571 | 10,6254 | 10,7086 | 10,7407 |
15/05/2024 | 10,8147 | 10,6267 | 10,6876 | 10,7088 |
14/05/2024 | 10,8296 | 10,6331 | 10,8078 | 10,6922 |
13/05/2024 | 10,8693 | 10,7773 | 10,8273 | 10,8075 |
12/05/2024 | 10,9361 | 10,7526 | 10,8844 | 10,8273 |
11/05/2024 | 10,9156 | 10,8126 | 10,8827 | 10,8844 |
09/05/2024 | 10,9848 | 10,7622 | 10,8857 | 10,9130 |
08/05/2024 | 11,0377 | 10,7997 | 10,9016 | 10,8857 |
07/05/2024 | 11,0616 | 10,7575 | 10,9057 | 10,9016 |
06/05/2024 | 10,9408 | 10,7918 | 10,8321 | 10,9050 |
05/05/2024 | 10,9162 | 10,7532 | 10,8556 | 10,8294 |
04/05/2024 | 10,9238 | 10,8197 | 10,8716 | 10,8556 |
02/05/2024 | 11,0276 | 10,7959 | 10,9999 | 10,8746 |
01/05/2024 | 11,1387 | 10,9436 | 11,0417 | 11,0055 |
30/04/2024 | 11,1843 | 10,9793 | 11,1071 | 11,0334 |
29/04/2024 | 11,1612 | 10,9692 | 10,9869 | 11,1097 |
28/04/2024 | 11,0492 | 10,9421 | 11,0105 | 10,9869 |
27/04/2024 | 11,0392 | 10,9945 | 11,0182 | 11,0105 |
25/04/2024 | 11,0581 | 10,9312 | 10,9614 | 11,0399 |
24/04/2024 | 11,0311 | 10,8953 | 10,9800 | 10,9613 |
23/04/2024 | 11,0390 | 10,8599 | 10,9036 | 10,9800 |
22/04/2024 | 11,0469 | 10,8387 | 10,9882 | 10,9036 |
21/04/2024 | 11,0956 | 10,9448 | 11,0276 | 10,9868 |
20/04/2024 | 11,0823 | 10,9642 | 11,0230 | 11,0276 |
19/04/2024 | 11,0179 | 11,0179 | 11,0179 | 11,0179 |
18/04/2024 | 11,0953 | 10,9844 | 11,0394 | 11,0179 |
17/04/2024 | 11,0960 | 10,9581 | 10,9992 | 11,0397 |
16/04/2024 | 11,0566 | 10,9347 | 10,9828 | 10,9998 |
15/04/2024 | 11,0280 | 10,9148 | 10,9461 | 10,9828 |
14/04/2024 | 11,0631 | 10,8050 | 10,9176 | 10,9414 |
13/04/2024 | 10,9601 | 10,8684 | 10,9119 | 10,9197 |
12/04/2024 | 10,9337 | 10,9337 | 10,9337 | 10,9337 |
11/04/2024 | 10,9640 | 10,8069 | 10,8639 | 10,9337 |
10/04/2024 | 10,9211 | 10,7794 | 10,8270 | 10,8646 |
09/04/2024 | 10,9130 | 10,6209 | 10,6806 | 10,8269 |
08/04/2024 | 10,7451 | 10,4766 | 10,6816 | 10,6807 |
07/04/2024 | 10,8053 | 10,6535 | 10,7362 | 10,6815 |
06/04/2024 | 10,7907 | 10,6816 | 10,7366 | 10,7362 |
04/04/2024 | 10,7870 | 10,6904 | 10,7328 | 10,7294 |
03/04/2024 | 10,8060 | 10,6522 | 10,7272 | 10,7328 |
02/04/2024 | 10,8810 | 10,6838 | 10,8617 | 10,7285 |
01/04/2024 | 10,9881 | 10,7964 | 10,9541 | 10,8617 |
31/03/2024 | 10,9934 | 10,7319 | 10,8204 | 10,9592 |
30/03/2024 | 10,8914 | 10,7606 | 10,8525 | 10,8204 |
28/03/2024 | 11,0092 | 10,7429 | 10,8448 | 10,8172 |
27/03/2024 | 10,9045 | 10,6588 | 10,7813 | 10,8448 |
26/03/2024 | 10,8486 | 10,6915 | 10,7471 | 10,7807 |
25/03/2024 | 10,8107 | 10,6164 | 10,7119 | 10,7471 |
24/03/2024 | 10,8235 | 10,5931 | 10,7617 | 10,7119 |
23/03/2024 | 10,7847 | 10,7372 | 10,7620 | 10,7618 |
21/03/2024 | 10,9578 | 10,5248 | 10,6667 | 10,7561 |
20/03/2024 | 10,7180 | 10,5193 | 10,5897 | 10,6667 |
19/03/2024 | 10,7077 | 10,5170 | 10,6462 | 10,5897 |
18/03/2024 | 10,7172 | 10,6123 | 10,6444 | 10,6462 |
17/03/2024 | 10,7024 | 10,5228 | 10,5899 | 10,6449 |
16/03/2024 | 10,6257 | 10,5027 | 10,6028 | 10,5901 |
14/03/2024 | 10,6549 | 10,5448 | 10,5596 | 10,6107 |
13/03/2024 | 10,6137 | 10,4497 | 10,4755 | 10,5646 |
12/03/2024 | 10,5344 | 10,4342 | 10,5143 | 10,4753 |
11/03/2024 | 10,5528 | 10,4343 | 10,4568 | 10,5143 |
10/03/2024 | 10,5192 | 10,4076 | 10,4233 | 10,4597 |
09/03/2024 | 10,4363 | 10,4007 | 10,4222 | 10,4230 |
08/03/2024 | 10,4041 | 10,4041 | 10,4041 | 10,4041 |
07/03/2024 | 10,4409 | 10,3109 | 10,4011 | 10,4279 |
06/03/2024 | 10,5457 | 10,3981 | 10,5113 | 10,4025 |
05/03/2024 | 10,6295 | 10,4710 | 10,5763 | 10,4913 |
04/03/2024 | 10,6042 | 10,5060 | 10,5691 | 10,5700 |
03/03/2024 | 10,5791 | 10,4936 | 10,5229 | 10,5680 |
01/03/2024 | 10,5618 | 10,5618 | 10,5618 | 10,5618 |
29/02/2024 | 10,6945 | 10,5063 | 10,6240 | 10,5197 |
28/02/2024 | 10,6347 | 10,5437 | 10,5929 | 10,6230 |
27/02/2024 | 10,6166 | 10,5183 | 10,5285 | 10,5888 |
26/02/2024 | 10,5588 | 10,4874 | 10,5138 | 10,5302 |
25/02/2024 | 10,5627 | 10,4960 | 10,5209 | 10,5108 |
23/02/2024 | 10,6005 | 10,6005 | 10,6005 | 10,6005 |
22/02/2024 | 10,5620 | 10,4751 | 10,5007 | 10,5379 |
21/02/2024 | 10,5237 | 10,3902 | 10,4841 | 10,5102 |
20/02/2024 | 10,5266 | 10,4633 | 10,4857 | 10,4846 |
19/02/2024 | 10,5417 | 10,4168 | 10,4905 | 10,4878 |
18/02/2024 | 10,5489 | 10,4717 | 10,5239 | 10,4861 |
16/02/2024 | 10,5405 | 10,5405 | 10,5405 | 10,5405 |
15/02/2024 | 10,5891 | 10,4861 | 10,5348 | 10,5054 |
14/02/2024 | 10,6156 | 10,5103 | 10,5971 | 10,5250 |
13/02/2024 | 10,7014 | 10,5692 | 10,6728 | 10,5832 |
12/02/2024 | 10,6953 | 10,4568 | 10,4994 | 10,6799 |
11/02/2024 | 10,5897 | 10,4881 | 10,5602 | 10,4996 |
09/02/2024 | 10,5572 | 10,5572 | 10,5572 | 10,5572 |
08/02/2024 | 10,6439 | 10,5339 | 10,6265 | 10,5469 |
07/02/2024 | 10,6485 | 10,5250 | 10,5642 | 10,6186 |
06/02/2024 | 10,6979 | 10,5394 | 10,6195 | 10,5811 |
05/02/2024 | 10,7156 | 10,5823 | 10,6798 | 10,5849 |
04/02/2024 | 10,7219 | 10,5846 | 10,6160 | 10,6908 |
02/02/2024 | 10,5436 | 10,5436 | 10,5436 | 10,5436 |
01/02/2024 | 10,6418 | 10,4048 | 10,4351 | 10,6162 |
31/01/2024 | 10,5682 | 10,4110 | 10,5152 | 10,4352 |
30/01/2024 | 10,5442 | 10,3894 | 10,4815 | 10,5056 |
29/01/2024 | 10,4910 | 10,3994 | 10,4352 | 10,4409 |
28/01/2024 | 10,4874 | 10,4009 | 10,4325 | 10,4261 |
26/01/2024 | 10,4521 | 10,4521 | 10,4521 | 10,4521 |
25/01/2024 | 10,4834 | 10,3850 | 10,4435 | 10,4176 |
24/01/2024 | 10,5126 | 10,4029 | 10,4824 | 10,4373 |
23/01/2024 | 10,5439 | 10,4259 | 10,5126 | 10,4696 |
22/01/2024 | 10,5530 | 10,4682 | 10,5166 | 10,5048 |
21/01/2024 | 10,5291 | 10,4680 | 10,4912 | 10,5188 |
19/01/2024 | 10,4622 | 10,4622 | 10,4622 | 10,4622 |
18/01/2024 | 10,5548 | 10,4558 | 10,5262 | 10,4927 |
17/01/2024 | 10,5620 | 10,4722 | 10,5151 | 10,5294 |
16/01/2024 | 10,5596 | 10,4168 | 10,4748 | 10,5095 |
15/01/2024 | 10,4888 | 10,3274 | 10,3530 | 10,4699 |
14/01/2024 | 10,3712 | 10,2621 | 10,2866 | 10,3534 |
12/01/2024 | 10,3355 | 10,3355 | 10,3355 | 10,3355 |
11/01/2024 | 10,3572 | 10,2459 | 10,3154 | 10,2885 |
10/01/2024 | 10,3945 | 10,2896 | 10,3516 | 10,3107 |
09/01/2024 | 10,3930 | 10,3054 | 10,3605 | 10,3453 |
08/01/2024 | 10,4055 | 10,3123 | 10,3500 | 10,3653 |
07/01/2024 | 10,4232 | 10,2687 | 10,3139 | 10,3674 |
05/01/2024 | 10,3022 | 10,3022 | 10,3022 | 10,3022 |
04/01/2024 | 10,4241 | 10,2061 | 10,2939 | 10,3031 |
03/01/2024 | 10,4126 | 10,2738 | 10,3830 | 10,2996 |
02/01/2024 | 10,4294 | 10,2532 | 10,3011 | 10,3455 |
01/01/2024 | 10,3673 | 10,1047 | 10,1658 | 10,3503 |
31/12/2023 | 10,2572 | 10,1149 | 10,1744 | 10,1668 |
29/12/2023 | 10,2652 | 10,2652 | 10,2652 | 10,2652 |
28/12/2023 | 10,2076 | 10,1121 | 10,1968 | 10,1753 |
27/12/2023 | 10,2183 | 10,0497 | 10,1230 | 10,1977 |
26/12/2023 | 10,2052 | 10,0562 | 10,1452 | 10,1028 |
25/12/2023 | 10,3166 | 9,9791 | 10,1519 | 10,1461 |
24/12/2023 | 10,2940 | 10,0950 | 10,2108 | 10,1519 |
22/12/2023 | 10,2051 | 10,2051 | 10,2051 | 10,2051 |
21/12/2023 | 10,3268 | 10,1104 | 10,2950 | 10,2102 |
20/12/2023 | 10,3848 | 10,2541 | 10,3460 | 10,2660 |
19/12/2023 | 10,3650 | 10,2432 | 10,2674 | 10,3415 |
18/12/2023 | 10,4298 | 10,2247 | 10,3728 | 10,2726 |
17/12/2023 | 10,5254 | 10,3552 | 10,4938 | 10,3932 |
15/12/2023 | 10,4602 | 10,4602 | 10,4602 | 10,4602 |
14/12/2023 | 10,5668 | 10,4242 | 10,5148 | 10,4617 |
13/12/2023 | 10,8173 | 10,4294 | 10,7857 | 10,5133 |
12/12/2023 | 11,0110 | 10,7574 | 10,9715 | 10,7909 |
11/12/2023 | 11,0169 | 10,8713 | 10,9653 | 10,9636 |
10/12/2023 | 10,9878 | 10,8752 | 10,9130 | 10,9579 |
08/12/2023 | 10,9060 | 10,9060 | 10,9060 | 10,9060 |
07/12/2023 | 10,9749 | 10,8337 | 10,8741 | 10,9109 |
06/12/2023 | 10,9961 | 10,8565 | 10,9705 | 10,8684 |
05/12/2023 | 10,9834 | 10,8941 | 10,9186 | 10,9758 |
04/12/2023 | 10,9376 | 10,8189 | 10,8471 | 10,9241 |
03/12/2023 | 10,8800 | 10,6437 | 10,6704 | 10,8467 |
01/12/2023 | 10,7428 | 10,7428 | 10,7428 | 10,7428 |
30/11/2023 | 10,8224 | 10,6521 | 10,7975 | 10,6723 |
29/11/2023 | 10,8291 | 10,6350 | 10,6553 | 10,8103 |
28/11/2023 | 10,7081 | 10,5799 | 10,6300 | 10,6601 |
27/11/2023 | 10,7121 | 10,6099 | 10,6383 | 10,6217 |
26/11/2023 | 10,7603 | 10,6339 | 10,7172 | 10,6397 |
24/11/2023 | 10,6875 | 10,6875 | 10,6875 | 10,6875 |
23/11/2023 | 10,8004 | 10,6755 | 10,7740 | 10,7175 |
22/11/2023 | 10,8066 | 10,6864 | 10,7644 | 10,7766 |
21/11/2023 | 10,8128 | 10,6511 | 10,6711 | 10,7528 |
20/11/2023 | 10,7314 | 10,6324 | 10,7103 | 10,6799 |
19/11/2023 | 10,8528 | 10,6861 | 10,8146 | 10,7039 |
17/11/2023 | 10,8053 | 10,8053 | 10,8053 | 10,8053 |
16/11/2023 | 10,9728 | 10,7961 | 10,9257 | 10,8089 |
15/11/2023 | 10,9503 | 10,7650 | 10,8017 | 10,9405 |
14/11/2023 | 10,9197 | 10,7737 | 10,8863 | 10,8197 |
13/11/2023 | 11,1807 | 10,8664 | 11,0810 | 10,8791 |
12/11/2023 | 11,1612 | 11,0590 | 11,1227 | 11,0850 |
10/11/2023 | 11,0473 | 11,0473 | 11,0473 | 11,0473 |
09/11/2023 | 11,2422 | 11,1006 | 11,2182 | 11,1140 |
08/11/2023 | 11,2328 | 11,1040 | 11,1805 | 11,2186 |
07/11/2023 | 11,2462 | 11,1450 | 11,1752 | 11,1790 |
06/11/2023 | 11,2296 | 11,0183 | 11,0508 | 11,1936 |
05/11/2023 | 11,0870 | 10,9967 | 11,0482 | 11,0596 |
03/11/2023 | 11,0274 | 11,0274 | 11,0274 | 11,0274 |
02/11/2023 | 11,2008 | 10,9317 | 11,1588 | 11,0274 |
01/11/2023 | 11,2106 | 11,1094 | 11,1870 | 11,1600 |
31/10/2023 | 11,2592 | 11,0411 | 11,1867 | 11,1967 |
30/10/2023 | 11,2294 | 11,0675 | 11,1441 | 11,1867 |
29/10/2023 | 11,2058 | 11,0971 | 11,1574 | 11,1441 |
28/10/2023 | 11,1861 | 11,1389 | 11,1764 | 11,1574 |
27/10/2023 | 11,2200 | 11,2200 | 11,2200 | 11,2200 |
26/10/2023 | 11,2600 | 11,1498 | 11,2107 | 11,2200 |
25/10/2023 | 11,2781 | 11,1806 | 11,2029 | 11,2107 |
24/10/2023 | 11,2571 | 11,1118 | 11,1596 | 11,2029 |
23/10/2023 | 11,2120 | 11,0206 | 11,0732 | 11,1596 |
22/10/2023 | 11,1564 | 11,0285 | 11,0560 | 11,0732 |
21/10/2023 | 11,0723 | 11,0380 | 11,0541 | 11,0560 |
20/10/2023 | 11,0980 | 11,0980 | 11,0980 | 11,0980 |
19/10/2023 | 11,1042 | 10,9864 | 10,9957 | 11,0980 |
18/10/2023 | 11,1147 | 10,9495 | 11,0550 | 10,9957 |
17/10/2023 | 11,0955 | 10,9323 | 10,9639 | 11,0550 |
16/10/2023 | 11,0259 | 10,9106 | 10,9158 | 10,9639 |
15/10/2023 | 11,0036 | 10,8981 | 10,9385 | 10,9158 |
14/10/2023 | 10,9617 | 10,9288 | 10,9468 | 10,9380 |
12/10/2023 | 11,0046 | 10,7616 | 10,9741 | 10,7903 |
11/10/2023 | 11,0063 | 10,8175 | 10,8528 | 10,9741 |
10/10/2023 | 10,9023 | 10,7625 | 10,8086 | 10,8530 |
09/10/2023 | 10,9038 | 10,7613 | 10,7896 | 10,8086 |
08/10/2023 | 10,9906 | 10,7640 | 10,9643 | 10,7871 |
07/10/2023 | 10,9929 | 10,9318 | 10,9622 | 10,9501 |
05/10/2023 | 11,0772 | 10,8208 | 10,9721 | 10,9167 |
04/10/2023 | 11,0476 | 10,9375 | 11,0012 | 10,9710 |
03/10/2023 | 11,0466 | 10,9186 | 10,9728 | 11,0012 |
02/10/2023 | 11,0312 | 10,8340 | 10,8578 | 10,9721 |
01/10/2023 | 10,8776 | 10,6276 | 10,6878 | 10,8578 |
30/09/2023 | 10,7483 | 10,6670 | 10,7009 | 10,6878 |
28/09/2023 | 10,7568 | 10,5674 | 10,7265 | 10,6776 |
27/09/2023 | 10,7844 | 10,6835 | 10,7529 | 10,7265 |
26/09/2023 | 10,8467 | 10,7086 | 10,8226 | 10,7529 |
25/09/2023 | 10,9092 | 10,7572 | 10,8181 | 10,8226 |
24/09/2023 | 10,8698 | 10,7096 | 10,7610 | 10,8181 |
23/09/2023 | 10,7751 | 10,7293 | 10,7675 | 10,7609 |
21/09/2023 | 10,8700 | 10,6669 | 10,8093 | 10,7807 |
20/09/2023 | 10,8745 | 10,7418 | 10,7836 | 10,8086 |
19/09/2023 | 10,8433 | 10,6810 | 10,7802 | 10,7836 |
18/09/2023 | 10,8385 | 10,7158 | 10,8059 | 10,7802 |
17/09/2023 | 10,8785 | 10,7457 | 10,7677 | 10,8051 |
16/09/2023 | 10,8136 | 10,7271 | 10,7722 | 10,7677 |
14/09/2023 | 10,8214 | 10,6335 | 10,7422 | 10,7118 |
13/09/2023 | 10,7835 | 10,6727 | 10,7184 | 10,7422 |
12/09/2023 | 10,7439 | 10,6435 | 10,6677 | 10,7184 |
11/09/2023 | 10,7130 | 10,6179 | 10,6427 | 10,6657 |
10/09/2023 | 10,7002 | 10,6116 | 10,6776 | 10,6427 |
09/09/2023 | 10,6880 | 10,6663 | 10,6765 | 10,6776 |
08/09/2023 | 10,6805 | 10,6805 | 10,6805 | 10,6805 |
07/09/2023 | 10,7503 | 10,6261 | 10,7161 | 10,7366 |
06/09/2023 | 10,7694 | 10,6809 | 10,7269 | 10,7160 |
05/09/2023 | 10,7777 | 10,6752 | 10,7199 | 10,7269 |
04/09/2023 | 10,7652 | 10,6173 | 10,6274 | 10,7199 |
03/09/2023 | 10,7020 | 10,6035 | 10,6733 | 10,6274 |
02/09/2023 | 10,6938 | 10,6448 | 10,6638 | 10,6733 |
31/08/2023 | 10,6960 | 10,5264 | 10,6422 | 10,6593 |
30/08/2023 | 10,7231 | 10,5576 | 10,5856 | 10,6422 |
29/08/2023 | 10,6381 | 10,5223 | 10,5883 | 10,5858 |
28/08/2023 | 10,7448 | 10,5491 | 10,7193 | 10,5883 |
27/08/2023 | 10,7591 | 10,6416 | 10,6908 | 10,7193 |
26/08/2023 | 10,7115 | 10,6282 | 10,6903 | 10,6908 |
24/08/2023 | 10,7532 | 10,5947 | 10,7124 | 10,6977 |
23/08/2023 | 10,7449 | 10,5695 | 10,5984 | 10,7121 |
22/08/2023 | 10,7323 | 10,5598 | 10,6385 | 10,5984 |
21/08/2023 | 10,6688 | 10,5402 | 10,5849 | 10,6385 |
20/08/2023 | 10,6735 | 10,5263 | 10,6180 | 10,5849 |
19/08/2023 | 10,6634 | 10,5910 | 10,6232 | 10,6180 |
18/08/2023 | 10,6645 | 10,6645 | 10,6645 | 10,6645 |
17/08/2023 | 10,6994 | 10,5425 | 10,6096 | 10,6645 |
16/08/2023 | 10,6915 | 10,5194 | 10,5843 | 10,6096 |
15/08/2023 | 10,6571 | 10,4716 | 10,5303 | 10,5843 |
14/08/2023 | 10,5586 | 10,4247 | 10,4962 | 10,5302 |
13/08/2023 | 10,5739 | 10,4080 | 10,4384 | 10,4962 |
12/08/2023 | 10,4679 | 10,4172 | 10,4401 | 10,4392 |
11/08/2023 | 10,4274 | 10,4274 | 10,4274 | 10,4274 |
10/08/2023 | 10,4746 | 10,2985 | 10,3162 | 10,4274 |
09/08/2023 | 10,3396 | 10,0886 | 10,2084 | 10,3162 |
08/08/2023 | 10,2977 | 10,1734 | 10,2665 | 10,2084 |
07/08/2023 | 10,3445 | 10,1293 | 10,1495 | 10,2665 |
06/08/2023 | 10,2034 | 10,1013 | 10,1465 | 10,1495 |
05/08/2023 | 10,1600 | 10,1199 | 10,1404 | 10,1465 |
04/08/2023 | 10,1979 | 10,1979 | 10,1979 | 10,1979 |
03/08/2023 | 10,2905 | 10,0679 | 10,2438 | 10,1979 |
02/08/2023 | 10,3618 | 10,1925 | 10,2859 | 10,2438 |
01/08/2023 | 10,3193 | 10,1083 | 10,1396 | 10,2859 |
31/07/2023 | 10,2514 | 10,1017 | 10,1310 | 10,1396 |
30/07/2023 | 10,2467 | 10,0919 | 10,1898 | 10,1310 |
29/07/2023 | 10,2424 | 10,1276 | 10,2020 | 10,1898 |
28/07/2023 | 10,1974 | 10,1974 | 10,1974 | 10,1974 |
27/07/2023 | 10,2586 | 10,0871 | 10,1443 | 10,1974 |
26/07/2023 | 10,2277 | 9,9840 | 10,1321 | 10,1443 |
25/07/2023 | 10,1995 | 10,0287 | 10,0878 | 10,1314 |
24/07/2023 | 10,1728 | 10,0129 | 10,0833 | 10,0943 |
23/07/2023 | 10,1514 | 10,0194 | 10,0547 | 10,0833 |
22/07/2023 | 10,1144 | 10,0090 | 10,0662 | 10,0480 |
21/07/2023 | 10,0759 | 10,0759 | 10,0759 | 10,0759 |
20/07/2023 | 10,1102 | 9,9964 | 10,0464 | 10,0759 |
19/07/2023 | 10,1181 | 9,9248 | 10,0495 | 10,0464 |
18/07/2023 | 10,1009 | 9,9917 | 10,0603 | 10,0496 |
17/07/2023 | 10,1199 | 10,0136 | 10,0675 | 10,0590 |
16/07/2023 | 10,1021 | 9,9770 | 10,0211 | 10,0675 |
15/07/2023 | 10,0629 | 9,9723 | 10,0140 | 10,0210 |
13/07/2023 | 10,1177 | 9,9308 | 9,9548 | 10,0502 |
12/07/2023 | 10,1380 | 9,9196 | 10,1272 | 9,9548 |
11/07/2023 | 10,3966 | 10,0496 | 10,3803 | 10,1272 |
10/07/2023 | 10,5115 | 10,3050 | 10,4835 | 10,3803 |
09/07/2023 | 10,7063 | 10,4662 | 10,6384 | 10,4835 |
08/07/2023 | 10,6880 | 10,6103 | 10,6377 | 10,6349 |
07/07/2023 | 10,6938 | 10,6938 | 10,6938 | 10,6938 |
06/07/2023 | 10,7912 | 10,6010 | 10,7637 | 10,6938 |
05/07/2023 | 10,8583 | 10,6377 | 10,6844 | 10,7636 |
04/07/2023 | 10,7541 | 10,5864 | 10,6320 | 10,6869 |
03/07/2023 | 10,7712 | 10,5893 | 10,7247 | 10,6320 |
02/07/2023 | 10,8076 | 10,6121 | 10,7607 | 10,7247 |
01/07/2023 | 10,7827 | 10,7103 | 10,7733 | 10,7607 |
29/06/2023 | 10,8827 | 10,6670 | 10,8008 | 10,8122 |
28/06/2023 | 10,8522 | 10,7214 | 10,7675 | 10,8008 |
27/06/2023 | 10,8418 | 10,7227 | 10,7724 | 10,7675 |
26/06/2023 | 10,7959 | 10,6585 | 10,7194 | 10,7724 |
25/06/2023 | 10,8844 | 10,6743 | 10,8223 | 10,7194 |
24/06/2023 | 10,8778 | 10,7998 | 10,8263 | 10,8220 |
23/06/2023 | 10,8234 | 10,8234 | 10,8234 | 10,8234 |
22/06/2023 | 10,9206 | 10,6403 | 10,6489 | 10,8234 |
21/06/2023 | 10,6909 | 10,4836 | 10,6688 | 10,6477 |
20/06/2023 | 10,7992 | 10,6231 | 10,7402 | 10,6688 |
19/06/2023 | 10,7979 | 10,5792 | 10,6986 | 10,7402 |
18/06/2023 | 10,7352 | 10,5395 | 10,5681 | 10,6986 |
17/06/2023 | 10,5890 | 10,5316 | 10,5750 | 10,5681 |
16/06/2023 | 10,4614 | 10,4614 | 10,4614 | 10,4614 |
15/06/2023 | 10,6539 | 10,3463 | 10,5010 | 10,4614 |
14/06/2023 | 10,7368 | 10,4432 | 10,6456 | 10,5010 |
13/06/2023 | 10,7407 | 10,5233 | 10,6661 | 10,6456 |
12/06/2023 | 10,9530 | 10,5961 | 10,8086 | 10,6661 |
11/06/2023 | 10,8426 | 10,7269 | 10,7689 | 10,8082 |
10/06/2023 | 10,7929 | 10,7396 | 10,7700 | 10,7689 |
08/06/2023 | 10,9313 | 10,7373 | 10,8988 | 10,7561 |
07/06/2023 | 11,0724 | 10,8647 | 11,0374 | 10,8986 |
06/06/2023 | 11,1360 | 10,9735 | 11,0911 | 11,0374 |
05/06/2023 | 11,1595 | 10,9871 | 11,0380 | 11,0897 |
04/06/2023 | 11,1252 | 10,9592 | 11,0306 | 11,0380 |
03/06/2023 | 11,0626 | 10,9891 | 11,0133 | 11,0306 |
02/06/2023 | 10,9278 | 10,9278 | 10,9278 | 10,9278 |
01/06/2023 | 11,1228 | 10,8863 | 11,0920 | 10,9278 |
31/05/2023 | 11,2333 | 10,8406 | 11,0818 | 11,0906 |
30/05/2023 | 11,3133 | 11,0600 | 11,1863 | 11,0822 |
29/05/2023 | 11,3095 | 11,0445 | 11,1064 | 11,1863 |
28/05/2023 | 11,1414 | 11,0545 | 11,0790 | 11,1064 |
27/05/2023 | 11,1132 | 11,0446 | 11,0780 | 11,0790 |
25/05/2023 | 11,2325 | 10,7579 | 11,0532 | 10,9498 |
24/05/2023 | 11,0955 | 10,9272 | 10,9632 | 11,0532 |
23/05/2023 | 11,0068 | 10,9157 | 10,9591 | 10,9614 |
22/05/2023 | 10,9986 | 10,8771 | 10,9016 | 10,9600 |
21/05/2023 | 11,1177 | 10,7689 | 10,8687 | 10,9016 |
20/05/2023 | 10,9015 | 10,8256 | 10,8659 | 10,8687 |
19/05/2023 | 10,8785 | 10,7348 | 10,8655 | 10,8775 |
18/05/2023 | 11,1663 | 10,7554 | 10,9349 | 11,0483 |
17/05/2023 | 10,9617 | 10,7515 | 10,7761 | 10,9352 |
16/05/2023 | 10,8477 | 10,6875 | 10,7288 | 10,7761 |
15/05/2023 | 10,7551 | 10,5765 | 10,5964 | 10,7288 |
14/05/2023 | 10,7098 | 10,5742 | 10,6651 | 10,5964 |
13/05/2023 | 10,6789 | 10,6440 | 10,6547 | 10,6651 |
11/05/2023 | 10,9109 | 10,5767 | 10,6699 | 10,8057 |
10/05/2023 | 10,7078 | 10,4656 | 10,5126 | 10,6689 |
09/05/2023 | 10,6005 | 10,4324 | 10,5840 | 10,5126 |
08/05/2023 | 10,6386 | 10,4804 | 10,4993 | 10,5840 |
07/05/2023 | 10,5948 | 10,4546 | 10,5692 | 10,4993 |
06/05/2023 | 10,6014 | 10,5246 | 10,5629 | 10,5692 |
05/05/2023 | 10,5696 | 10,5696 | 10,5696 | 10,5696 |
04/05/2023 | 10,7007 | 10,5586 | 10,6927 | 10,5696 |
03/05/2023 | 10,7884 | 10,6558 | 10,7389 | 10,6926 |
02/05/2023 | 10,8604 | 10,6912 | 10,8168 | 10,7391 |
01/05/2023 | 11,1469 | 10,6379 | 10,7300 | 10,8169 |
30/04/2023 | 10,7733 | 10,6343 | 10,6707 | 10,7300 |
29/04/2023 | 10,7088 | 10,6257 | 10,6570 | 10,6707 |
27/04/2023 | 10,7945 | 10,5606 | 10,6168 | 10,6642 |
26/04/2023 | 10,6686 | 10,5690 | 10,6290 | 10,6168 |
25/04/2023 | 10,7000 | 10,5225 | 10,6766 | 10,6298 |
24/04/2023 | 10,7116 | 10,5024 | 10,5313 | 10,6789 |
23/04/2023 | 10,6515 | 10,4718 | 10,5814 | 10,5320 |
22/04/2023 | 10,6177 | 10,5595 | 10,5782 | 10,5814 |
20/04/2023 | 10,7474 | 10,3287 | 10,5799 | 10,4483 |
19/04/2023 | 10,6291 | 10,5417 | 10,5816 | 10,5799 |
18/04/2023 | 10,5969 | 10,4474 | 10,4723 | 10,5816 |
17/04/2023 | 10,5145 | 10,4127 | 10,4769 | 10,4723 |
16/04/2023 | 10,5108 | 10,3368 | 10,3720 | 10,4766 |
15/04/2023 | 10,3930 | 10,3567 | 10,3811 | 10,3720 |
14/04/2023 | 10,2976 | 10,2976 | 10,2976 | 10,2976 |
13/04/2023 | 10,4623 | 10,1800 | 10,3010 | 10,2976 |
12/04/2023 | 10,4538 | 10,2548 | 10,4423 | 10,3009 |
11/04/2023 | 10,5805 | 10,4053 | 10,5667 | 10,4423 |
10/04/2023 | 10,6126 | 10,4585 | 10,5207 | 10,5669 |
09/04/2023 | 10,5737 | 10,4538 | 10,5027 | 10,5207 |
08/04/2023 | 10,5398 | 10,4484 | 10,5018 | 10,5028 |
07/04/2023 | 10,4949 | 10,4949 | 10,4949 | 10,4949 |
06/04/2023 | 10,5838 | 10,3843 | 10,4390 | 10,4949 |
05/04/2023 | 10,4862 | 10,4016 | 10,4348 | 10,4391 |
04/04/2023 | 10,4808 | 10,2850 | 10,3191 | 10,4348 |
03/04/2023 | 10,3517 | 10,2447 | 10,2968 | 10,3188 |
02/04/2023 | 10,4905 | 10,2677 | 10,4220 | 10,2969 |
01/04/2023 | 10,4732 | 10,3872 | 10,4254 | 10,4229 |
31/03/2023 | 10,5015 | 10,5015 | 10,5015 | 10,5015 |
30/03/2023 | 10,5018 | 10,3657 | 10,4005 | 10,5015 |
29/03/2023 | 10,4630 | 10,3467 | 10,4137 | 10,4007 |
28/03/2023 | 10,4578 | 10,3384 | 10,3629 | 10,4139 |
27/03/2023 | 10,4800 | 10,3362 | 10,4660 | 10,3628 |
26/03/2023 | 10,5620 | 10,4473 | 10,4841 | 10,4663 |
25/03/2023 | 10,5095 | 10,4406 | 10,4758 | 10,4841 |
24/03/2023 | 10,4680 | 10,4680 | 10,4680 | 10,4680 |
23/03/2023 | 10,5954 | 10,3536 | 10,4000 | 10,4680 |
22/03/2023 | 10,4760 | 10,2759 | 10,4549 | 10,3996 |
21/03/2023 | 10,6497 | 10,3199 | 10,5527 | 10,4549 |
20/03/2023 | 10,7006 | 10,4699 | 10,6385 | 10,5526 |
19/03/2023 | 10,7920 | 10,6118 | 10,6730 | 10,6385 |
18/03/2023 | 10,7042 | 10,6465 | 10,6844 | 10,6798 |
17/03/2023 | 10,7032 | 10,7017 | 10,7025 | 10,7025 |
16/03/2023 | 11,0846 | 10,3285 | 10,7574 | 10,7025 |
15/03/2023 | 10,8784 | 10,6848 | 10,7545 | 10,7566 |
14/03/2023 | 10,8449 | 10,4981 | 10,5372 | 10,7545 |
13/03/2023 | 10,6598 | 10,4780 | 10,5674 | 10,5372 |
12/03/2023 | 10,6982 | 10,4934 | 10,5656 | 10,5673 |
11/03/2023 | 10,6249 | 10,5645 | 10,6177 | 10,5649 |
10/03/2023 | 10,6203 | 10,6203 | 10,6203 | 10,6203 |
09/03/2023 | 10,7515 | 10,5505 | 10,6629 | 10,6298 |
08/03/2023 | 10,7301 | 10,5530 | 10,6499 | 10,6661 |
07/03/2023 | 10,7235 | 10,5926 | 10,6844 | 10,6798 |
06/03/2023 | 10,6966 | 10,3751 | 10,4210 | 10,6868 |
05/03/2023 | 10,4749 | 10,3613 | 10,4113 | 10,4213 |
04/03/2023 | 10,4543 | 10,3646 | 10,4326 | 10,4097 |
03/03/2023 | 10,3813 | 10,3813 | 10,3813 | 10,3813 |
02/03/2023 | 10,4991 | 10,3505 | 10,4275 | 10,3841 |
01/03/2023 | 10,4957 | 10,3612 | 10,4170 | 10,4481 |
28/02/2023 | 10,4512 | 10,2976 | 10,3851 | 10,3805 |
27/02/2023 | 10,3944 | 10,2990 | 10,3404 | 10,3842 |
26/02/2023 | 10,4391 | 10,3102 | 10,3820 | 10,3399 |
25/02/2023 | 10,4003 | 10,3495 | 10,3701 | 10,3705 |
24/02/2023 | 10,4371 | 10,4371 | 10,4371 | 10,4371 |
23/02/2023 | 10,4173 | 10,2837 | 10,3058 | 10,3895 |
22/02/2023 | 10,3939 | 10,2647 | 10,3587 | 10,3086 |
21/02/2023 | 10,3763 | 10,2635 | 10,2985 | 10,3575 |
20/02/2023 | 10,3364 | 10,2116 | 10,2391 | 10,3086 |
19/02/2023 | 10,3304 | 10,2044 | 10,2883 | 10,2326 |
18/02/2023 | 10,3283 | 10,2601 | 10,2965 | 10,2883 |
17/02/2023 | 10,2252 | 10,2252 | 10,2252 | 10,2252 |
16/02/2023 | 10,3761 | 10,2366 | 10,2500 | 10,2815 |
15/02/2023 | 10,3276 | 10,1096 | 10,2062 | 10,2537 |
14/02/2023 | 10,2524 | 10,0932 | 10,1267 | 10,2078 |
13/02/2023 | 10,2145 | 10,0493 | 10,0945 | 10,1296 |
12/02/2023 | 10,1900 | 10,0849 | 10,1423 | 10,0936 |
11/02/2023 | 10,1591 | 10,1186 | 10,1439 | 10,1423 |
10/02/2023 | 10,1696 | 10,1507 | 10,1507 | 10,1696 |
09/02/2023 | 10,2214 | 10,0711 | 10,1818 | 10,1462 |
08/02/2023 | 10,3514 | 10,0923 | 10,3218 | 10,1795 |
07/02/2023 | 10,3633 | 10,2295 | 10,3170 | 10,3190 |
06/02/2023 | 10,4342 | 10,2819 | 10,3394 | 10,3157 |
05/02/2023 | 10,3689 | 10,1942 | 10,2348 | 10,3385 |
04/02/2023 | 10,2371 | 10,2236 | 10,2302 | 10,2347 |
03/02/2023 | 10,1547 | 10,1547 | 10,1547 | 10,1547 |
02/02/2023 | 10,2295 | 10,0122 | 10,0417 | 10,2192 |
01/02/2023 | 10,0819 | 9,8633 | 9,9056 | 10,0486 |
31/01/2023 | 10,0511 | 9,8787 | 9,9880 | 9,9153 |
30/01/2023 | 10,0815 | 9,9608 | 9,9822 | 9,9876 |
29/01/2023 | 9,9877 | 9,8354 | 9,8691 | 9,9749 |
28/01/2023 | 9,9192 | 9,8263 | 9,8694 | 9,8691 |
27/01/2023 | 9,8614 | 9,8614 | 9,8614 | 9,8614 |
26/01/2023 | 9,9247 | 9,8375 | 9,8770 | 9,8830 |
25/01/2023 | 9,9492 | 9,8064 | 9,9077 | 9,8724 |
24/01/2023 | 9,9592 | 9,8274 | 9,8598 | 9,9029 |
23/01/2023 | 9,9277 | 9,7824 | 9,8154 | 9,8600 |
22/01/2023 | 9,9082 | 9,7787 | 9,8621 | 9,8199 |
21/01/2023 | 9,8677 | 9,8556 | 9,8666 | 9,8621 |
20/01/2023 | 9,7929 | 9,7929 | 9,7929 | 9,7929 |
19/01/2023 | 9,9836 | 9,8197 | 9,9039 | 9,8685 |
18/01/2023 | 10,0546 | 9,7908 | 9,9065 | 9,8965 |
17/01/2023 | 10,0113 | 9,7741 | 9,9057 | 9,9162 |
16/01/2023 | 9,9594 | 9,8393 | 9,9045 | 9,8700 |
15/01/2023 | 9,9395 | 9,8053 | 9,8741 | 9,9101 |
14/01/2023 | 9,9003 | 9,8678 | 9,8869 | 9,8741 |
12/01/2023 | 9,9505 | 9,8165 | 9,9011 | 9,8636 |
11/01/2023 | 10,0425 | 9,8700 | 9,9904 | 9,9011 |
10/01/2023 | 10,0544 | 9,9252 | 9,9886 | 9,9904 |
09/01/2023 | 10,1825 | 9,7876 | 9,9150 | 9,9886 |
08/01/2023 | 10,0515 | 9,8215 | 10,0322 | 9,9150 |
07/01/2023 | 10,0448 | 10,0238 | 10,0342 | 10,0322 |
06/01/2023 | 10,0732 | 9,9162 | 9,9900 | 10,0125 |
05/01/2023 | 10,3177 | 10,0002 | 10,2497 | 10,0067 |
04/01/2023 | 10,2820 | 10,0451 | 10,0925 | 10,2497 |
03/01/2023 | 10,1441 | 9,9729 | 10,0824 | 10,0925 |
02/01/2023 | 10,0928 | 9,8259 | 9,8674 | 10,0824 |
01/01/2023 | 9,9015 | 9,7094 | 9,8130 | 9,8674 |
31/12/2022 | 9,8130 | 9,8130 | 9,8130 | 9,8130 |
30/12/2022 | 9,8511 | 9,7377 | 9,8008 | 9,7528 |
29/12/2022 | 9,9255 | 9,7592 | 9,8873 | 9,8095 |
28/12/2022 | 9,9258 | 9,8486 | 9,8971 | 9,8873 |
27/12/2022 | 9,9068 | 9,7776 | 9,8187 | 9,8971 |
26/12/2022 | 9,9473 | 9,6615 | 9,8537 | 9,8187 |
25/12/2022 | 9,9100 | 9,8049 | 9,8777 | 9,8537 |
24/12/2022 | 9,8779 | 9,8779 | 9,8779 | 9,8779 |
23/12/2022 | 9,9433 | 9,7967 | 9,8577 | 9,9321 |
22/12/2022 | 10,0772 | 9,6626 | 9,8767 | 9,8774 |
21/12/2022 | 9,9040 | 9,7467 | 9,8386 | 9,8767 |
20/12/2022 | 9,9093 | 9,7854 | 9,8841 | 9,8386 |
19/12/2022 | 9,9612 | 9,8379 | 9,9067 | 9,8841 |
18/12/2022 | 9,9585 | 9,8103 | 9,8937 | 9,9067 |
17/12/2022 | 9,9034 | 9,8803 | 9,8886 | 9,8937 |
16/12/2022 | 9,8988 | 9,8819 | 9,8986 | 9,8980 |
15/12/2022 | 9,9358 | 9,7943 | 9,8683 | 9,8940 |
14/12/2022 | 9,9014 | 9,7063 | 9,7175 | 9,8683 |
13/12/2022 | 9,8216 | 9,6349 | 9,7782 | 9,7175 |
12/12/2022 | 10,0218 | 9,7440 | 9,9838 | 9,7782 |
11/12/2022 | 10,0464 | 9,9443 | 10,0009 | 9,9838 |
10/12/2022 | 10,0229 | 9,9711 | 9,9972 | 10,0009 |
09/12/2022 | 10,0669 | 9,9345 | 9,9991 | 10,0150 |
08/12/2022 | 10,0398 | 9,9264 | 9,9664 | 9,9949 |
07/12/2022 | 10,0508 | 9,9415 | 10,0192 | 9,9664 |
06/12/2022 | 10,0790 | 9,9406 | 10,0290 | 10,0192 |
05/12/2022 | 10,0485 | 9,8966 | 9,9466 | 10,0290 |
04/12/2022 | 9,9734 | 9,7050 | 9,7534 | 9,9466 |
03/12/2022 | 9,7980 | 9,7275 | 9,7846 | 9,7534 |
02/12/2022 | 9,9547 | 9,5889 | 9,7781 | 9,6938 |
01/12/2022 | 9,8671 | 9,6907 | 9,7239 | 9,7737 |
30/11/2022 | 9,8785 | 9,7141 | 9,8454 | 9,7261 |
29/11/2022 | 10,0374 | 9,8152 | 10,0093 | 9,8454 |
28/11/2022 | 10,0721 | 9,9243 | 10,0197 | 10,0093 |
27/11/2022 | 10,0393 | 9,8577 | 9,9039 | 10,0197 |
26/11/2022 | 9,9161 | 9,8918 | 9,9137 | 9,9063 |
25/11/2022 | 9,8789 | 9,8776 | 9,8776 | 9,8788 |
24/11/2022 | 9,9806 | 9,8376 | 9,9030 | 9,8840 |
23/11/2022 | 10,0043 | 9,8934 | 9,9487 | 9,9030 |
22/11/2022 | 10,1390 | 9,9345 | 10,1143 | 9,9488 |
21/11/2022 | 10,2891 | 10,1092 | 10,2704 | 10,1131 |
20/11/2022 | 10,3038 | 10,1196 | 10,1768 | 10,2704 |
19/11/2022 | 10,1896 | 10,1643 | 10,1761 | 10,1768 |
18/11/2022 | 10,1951 | 10,1930 | 10,1951 | 10,1936 |
17/11/2022 | 10,2474 | 10,0205 | 10,1137 | 10,2016 |
16/11/2022 | 10,1916 | 9,9325 | 10,0039 | 10,1137 |
15/11/2022 | 10,0473 | 9,9068 | 10,0016 | 10,0039 |
14/11/2022 | 10,0799 | 9,8559 | 10,0320 | 10,0016 |
13/11/2022 | 10,0476 | 9,8786 | 9,9189 | 10,0320 |
12/11/2022 | 9,9431 | 9,8846 | 9,9116 | 9,9213 |
11/11/2022 | 10,2959 | 9,7906 | 10,1995 | 9,8870 |
10/11/2022 | 10,1399 | 9,8905 | 10,0832 | 9,9297 |
09/11/2022 | 10,4647 | 10,0654 | 10,3886 | 10,0832 |
08/11/2022 | 10,4107 | 10,1322 | 10,2314 | 10,3886 |
07/11/2022 | 10,3209 | 10,1763 | 10,2178 | 10,2314 |
06/11/2022 | 10,3348 | 10,2070 | 10,2760 | 10,2178 |
05/11/2022 | 10,3045 | 10,2509 | 10,2846 | 10,2760 |
04/11/2022 | 10,2446 | 10,2446 | 10,2446 | 10,2446 |
03/11/2022 | 10,5883 | 10,1397 | 10,5747 | 10,2446 |
02/11/2022 | 10,6428 | 10,4299 | 10,4598 | 10,5747 |
01/11/2022 | 10,4985 | 10,2559 | 10,3598 | 10,4598 |
31/10/2022 | 10,4041 | 10,2285 | 10,3992 | 10,3598 |
30/10/2022 | 10,4353 | 10,3008 | 10,3234 | 10,3994 |
29/10/2022 | 10,3434 | 10,3036 | 10,3298 | 10,3224 |
27/10/2022 | 10,3801 | 10,2334 | 10,2808 | 10,2959 |
26/10/2022 | 10,3625 | 10,2172 | 10,2624 | 10,2807 |
25/10/2022 | 10,4347 | 10,2063 | 10,3943 | 10,2623 |
24/10/2022 | 10,5794 | 10,3627 | 10,5299 | 10,3949 |
23/10/2022 | 10,6378 | 10,4395 | 10,4958 | 10,5300 |
22/10/2022 | 10,5128 | 10,4416 | 10,4603 | 10,4926 |
20/10/2022 | 11,0251 | 10,3725 | 10,6229 | 10,7818 |
19/10/2022 | 10,7200 | 10,5264 | 10,6026 | 10,6229 |
18/10/2022 | 10,6613 | 10,4410 | 10,5422 | 10,6026 |
17/10/2022 | 10,6482 | 10,4173 | 10,5271 | 10,5422 |
16/10/2022 | 10,7139 | 10,4993 | 10,6809 | 10,5277 |
15/10/2022 | 10,7042 | 10,6444 | 10,6866 | 10,6807 |
13/10/2022 | 10,7762 | 10,4592 | 10,5976 | 10,6212 |
12/10/2022 | 10,8637 | 10,5164 | 10,7642 | 10,5976 |
11/10/2022 | 10,8012 | 10,6147 | 10,7535 | 10,7645 |
10/10/2022 | 10,8022 | 10,5370 | 10,6674 | 10,7535 |
09/10/2022 | 10,7690 | 10,6048 | 10,7210 | 10,6674 |
08/10/2022 | 10,7557 | 10,7023 | 10,7334 | 10,7210 |
06/10/2022 | 10,7603 | 10,6574 | 10,7139 | 10,7130 |
05/10/2022 | 10,7345 | 10,4343 | 10,4856 | 10,7137 |
04/10/2022 | 10,6910 | 10,0410 | 10,4437 | 10,4856 |
03/10/2022 | 10,7255 | 10,4238 | 10,6367 | 10,4436 |
02/10/2022 | 10,9128 | 10,6103 | 10,8914 | 10,6367 |
01/10/2022 | 10,9076 | 10,8659 | 10,8843 | 10,8900 |
29/09/2022 | 10,9798 | 10,6155 | 10,6885 | 10,8861 |
28/09/2022 | 10,8783 | 10,4576 | 10,6658 | 10,6885 |
27/09/2022 | 11,0115 | 10,6357 | 10,8165 | 10,6658 |
26/09/2022 | 10,8606 | 10,6893 | 10,8268 | 10,8165 |
25/09/2022 | 10,8700 | 10,5820 | 10,6181 | 10,8268 |
24/09/2022 | 10,6332 | 10,5793 | 10,6217 | 10,6191 |
22/09/2022 | 10,6972 | 10,3840 | 10,4092 | 10,6283 |
21/09/2022 | 10,4381 | 10,2697 | 10,3241 | 10,4094 |
20/09/2022 | 10,4111 | 10,2334 | 10,3375 | 10,3241 |
19/09/2022 | 10,3627 | 10,1810 | 10,2116 | 10,3375 |
18/09/2022 | 10,3364 | 10,1736 | 10,2075 | 10,2116 |
17/09/2022 | 10,2104 | 10,2071 | 10,2090 | 10,2080 |
16/09/2022 | 10,1815 | 10,1815 | 10,1815 | 10,1815 |
15/09/2022 | 10,2894 | 10,1494 | 10,1737 | 10,1897 |
14/09/2022 | 10,1887 | 10,0817 | 10,0917 | 10,1737 |
13/09/2022 | 10,1492 | 10,0436 | 10,1176 | 10,0916 |
12/09/2022 | 10,1358 | 9,8071 | 9,8484 | 10,1176 |
11/09/2022 | 9,9137 | 9,7805 | 9,8510 | 9,8483 |
10/09/2022 | 9,9294 | 9,8216 | 9,8381 | 9,8514 |
08/09/2022 | 10,0594 | 9,8413 | 10,0364 | 9,9453 |
07/09/2022 | 10,1372 | 9,9418 | 9,9942 | 10,0358 |
06/09/2022 | 10,0956 | 9,8540 | 10,0250 | 9,9943 |
05/09/2022 | 10,0486 | 9,8973 | 9,9626 | 10,0250 |
04/09/2022 | 10,0761 | 9,9375 | 10,0450 | 9,9614 |
03/09/2022 | 10,1202 | 9,9937 | 10,0463 | 10,0450 |
01/09/2022 | 10,0673 | 9,9206 | 10,0567 | 10,0182 |
31/08/2022 | 10,0902 | 9,9298 | 9,9402 | 10,0566 |
30/08/2022 | 9,9751 | 9,7451 | 9,8085 | 9,9400 |
29/08/2022 | 9,8384 | 9,6916 | 9,7525 | 9,8085 |
28/08/2022 | 9,8442 | 9,7194 | 9,7662 | 9,7525 |
27/08/2022 | 9,7851 | 9,7425 | 9,7555 | 9,7662 |
25/08/2022 | 9,8037 | 9,5643 | 9,6620 | 9,7822 |
24/08/2022 | 9,7452 | 9,6050 | 9,7022 | 9,6620 |
23/08/2022 | 9,8925 | 9,6379 | 9,7212 | 9,7023 |
22/08/2022 | 9,8862 | 9,6760 | 9,8300 | 9,7215 |
21/08/2022 | 9,8591 | 9,7579 | 9,8095 | 9,8299 |
20/08/2022 | 9,8241 | 9,7883 | 9,8091 | 9,8095 |
18/08/2022 | 9,8625 | 9,7318 | 9,7399 | 9,8161 |
17/08/2022 | 9,7662 | 9,6452 | 9,7022 | 9,7398 |
16/08/2022 | 9,7507 | 9,6433 | 9,6705 | 9,7022 |
15/08/2022 | 9,7486 | 9,6316 | 9,6714 | 9,6705 |
14/08/2022 | 9,7509 | 9,5578 | 9,5761 | 9,6697 |
13/08/2022 | 9,5955 | 9,5563 | 9,5816 | 9,5766 |
11/08/2022 | 9,6014 | 9,5053 | 9,5288 | 9,5697 |
10/08/2022 | 9,5738 | 9,4603 | 9,5251 | 9,5290 |
09/08/2022 | 9,7400 | 9,4786 | 9,7327 | 9,5249 |
08/08/2022 | 9,7655 | 9,6879 | 9,7589 | 9,7325 |
07/08/2022 | 9,8340 | 9,7017 | 9,8143 | 9,7588 |
06/08/2022 | 9,8337 | 9,7975 | 9,8158 | 9,8143 |
04/08/2022 | 9,8755 | 9,7206 | 9,7358 | 9,8002 |
03/08/2022 | 9,7846 | 9,6816 | 9,7144 | 9,7358 |
02/08/2022 | 9,7969 | 9,6780 | 9,7607 | 9,7144 |
01/08/2022 | 9,7878 | 9,6105 | 9,6366 | 9,7606 |
31/07/2022 | 9,6939 | 9,5843 | 9,6665 | 9,6366 |
30/07/2022 | 9,6950 | 9,6555 | 9,6794 | 9,6665 |
28/07/2022 | 9,7853 | 9,6464 | 9,7379 | 9,6591 |
27/07/2022 | 9,8250 | 9,6815 | 9,7673 | 9,7379 |
26/07/2022 | 9,9098 | 9,7044 | 9,9055 | 9,7673 |
25/07/2022 | 9,9275 | 9,7897 | 9,8434 | 9,9055 |
24/07/2022 | 9,9794 | 9,8148 | 9,9364 | 9,8434 |
23/07/2022 | 9,9663 | 9,8988 | 9,9473 | 9,9367 |
21/07/2022 | 10,1002 | 9,8152 | 9,9369 | 9,9580 |
20/07/2022 | 10,0192 | 9,8820 | 9,9863 | 9,9369 |
19/07/2022 | 10,0128 | 9,8692 | 9,9102 | 9,9864 |
18/07/2022 | 10,1341 | 9,8799 | 10,0877 | 9,9102 |
17/07/2022 | 10,2375 | 10,0276 | 10,2040 | 10,0877 |
16/07/2022 | 10,2244 | 10,1468 | 10,1693 | 10,2041 |
14/07/2022 | 10,2857 | 10,1040 | 10,2340 | 10,1717 |
13/07/2022 | 10,3551 | 10,1676 | 10,1987 | 10,2343 |
12/07/2022 | 10,3144 | 10,1286 | 10,2611 | 10,1987 |
11/07/2022 | 10,2829 | 10,1899 | 10,2197 | 10,2611 |
10/07/2022 | 10,4197 | 9,9891 | 10,0783 | 10,2197 |
09/07/2022 | 10,1157 | 10,0663 | 10,1106 | 10,0782 |
07/07/2022 | 10,3516 | 9,8550 | 10,0950 | 10,0840 |
06/07/2022 | 10,1634 | 10,0694 | 10,1425 | 10,0950 |
05/07/2022 | 10,2497 | 9,9494 | 10,0654 | 10,1426 |
04/07/2022 | 10,1379 | 9,8027 | 9,8592 | 10,0654 |
03/07/2022 | 9,9668 | 9,8240 | 9,9357 | 9,8592 |
02/07/2022 | 9,9638 | 9,6427 | 9,6700 | 9,9357 |
30/06/2022 | 10,0008 | 9,8400 | 9,8747 | 9,9320 |
29/06/2022 | 9,9655 | 9,8286 | 9,9080 | 9,8747 |
28/06/2022 | 9,9543 | 9,7846 | 9,8273 | 9,9081 |
27/06/2022 | 9,8468 | 9,7301 | 9,7978 | 9,8273 |
26/06/2022 | 9,9196 | 9,7619 | 9,9000 | 9,7978 |
25/06/2022 | 9,8985 | 9,8304 | 9,8726 | 9,8891 |
23/06/2022 | 10,1924 | 9,6005 | 9,9901 | 9,8794 |
22/06/2022 | 10,0309 | 9,8981 | 9,9270 | 9,9901 |
21/06/2022 | 9,9997 | 9,8401 | 9,8429 | 9,9270 |
20/06/2022 | 9,9144 | 9,7714 | 9,8944 | 9,8432 |
19/06/2022 | 10,0330 | 9,8635 | 9,9853 | 9,8963 |
18/06/2022 | 10,0265 | 9,9524 | 9,9920 | 9,9835 |
16/06/2022 | 10,1583 | 9,8492 | 9,9375 | 10,0132 |
15/06/2022 | 10,0945 | 9,9031 | 9,9422 | 9,9375 |
14/06/2022 | 10,0754 | 9,9030 | 10,0316 | 9,9422 |
13/06/2022 | 10,0937 | 9,7324 | 9,9081 | 10,0316 |
12/06/2022 | 9,9299 | 9,6668 | 9,6670 | 9,9081 |
11/06/2022 | 9,7237 | 9,6528 | 9,6667 | 9,6939 |
09/06/2022 | 9,7194 | 9,5496 | 9,5972 | 9,6949 |
08/06/2022 | 9,6162 | 9,4595 | 9,4706 | 9,5972 |
07/06/2022 | 9,5164 | 9,4225 | 9,4651 | 9,4706 |
06/06/2022 | 9,5749 | 9,4045 | 9,4097 | 9,4651 |
05/06/2022 | 9,4621 | 9,3709 | 9,4341 | 9,4097 |
04/06/2022 | 9,4383 | 9,4299 | 9,4343 | 9,4341 |
02/06/2022 | 9,4575 | 9,3529 | 9,3834 | 9,4333 |
01/06/2022 | 9,5456 | 9,3607 | 9,4649 | 9,3834 |
31/05/2022 | 9,5050 | 9,3438 | 9,3754 | 9,4649 |
30/05/2022 | 9,4688 | 9,3418 | 9,4132 | 9,3754 |
29/05/2022 | 9,4802 | 9,3782 | 9,4510 | 9,4132 |
28/05/2022 | 9,4798 | 9,4224 | 9,4471 | 9,4510 |
26/05/2022 | 9,5795 | 9,3753 | 9,5435 | 9,4628 |
25/05/2022 | 9,6173 | 9,5337 | 9,5814 | 9,5436 |
24/05/2022 | 9,6596 | 9,5441 | 9,5670 | 9,5819 |
23/05/2022 | 9,6520 | 9,5491 | 9,6076 | 9,5673 |
22/05/2022 | 9,7715 | 9,5724 | 9,7673 | 9,6035 |
21/05/2022 | 9,8161 | 9,7460 | 9,7580 | 9,7708 |
19/05/2022 | 9,7925 | 9,6614 | 9,6800 | 9,7433 |
18/05/2022 | 9,9127 | 9,6236 | 9,9090 | 9,6800 |
17/05/2022 | 9,9430 | 9,6475 | 9,6722 | 9,9090 |
16/05/2022 | 9,7920 | 9,6275 | 9,7830 | 9,6723 |
15/05/2022 | 9,8567 | 9,7276 | 9,7891 | 9,7843 |
14/05/2022 | 9,8173 | 9,7486 | 9,7885 | 9,7898 |
12/05/2022 | 9,8905 | 9,6555 | 9,8504 | 9,7095 |
11/05/2022 | 9,9212 | 9,7324 | 9,7491 | 9,8807 |
10/05/2022 | 9,7804 | 9,6154 | 9,7292 | 9,7491 |
09/05/2022 | 9,7621 | 9,6087 | 9,6772 | 9,7292 |
08/05/2022 | 9,7189 | 9,4786 | 9,4934 | 9,6772 |
07/05/2022 | 9,4955 | 9,4405 | 9,4810 | 9,4934 |
06/05/2022 | 9,4755 | 9,4755 | 9,4755 | 9,4755 |
05/05/2022 | 9,5825 | 9,4019 | 9,4739 | 9,4911 |
04/05/2022 | 9,5312 | 9,2065 | 9,2525 | 9,4738 |
03/05/2022 | 9,4381 | 9,2390 | 9,4011 | 9,2526 |
02/05/2022 | 9,4704 | 9,3624 | 9,4478 | 9,4011 |
01/05/2022 | 9,4902 | 9,3471 | 9,3666 | 9,4478 |
30/04/2022 | 9,3805 | 9,3372 | 9,3564 | 9,3666 |
28/04/2022 | 9,4717 | 9,1891 | 9,4086 | 9,3286 |
27/04/2022 | 9,4534 | 9,2797 | 9,3456 | 9,4086 |
26/04/2022 | 9,3793 | 9,2123 | 9,2466 | 9,3459 |
25/04/2022 | 9,2613 | 9,0817 | 9,1116 | 9,2472 |
24/04/2022 | 9,1773 | 8,9245 | 8,9369 | 9,1117 |
23/04/2022 | 8,9514 | 8,9125 | 8,9223 | 8,9370 |
21/04/2022 | 9,0765 | 8,8018 | 8,8898 | 8,9614 |
20/04/2022 | 8,9081 | 8,7546 | 8,8071 | 8,8892 |
19/04/2022 | 8,8495 | 8,7644 | 8,8398 | 8,8078 |
18/04/2022 | 8,8734 | 8,7883 | 8,8641 | 8,8401 |
17/04/2022 | 8,8798 | 8,7934 | 8,7998 | 8,8641 |
16/04/2022 | 8,8356 | 8,7669 | 8,8032 | 8,7998 |
14/04/2022 | 8,8293 | 8,7583 | 8,7806 | 8,7985 |
13/04/2022 | 8,8360 | 8,7111 | 8,7471 | 8,7806 |
12/04/2022 | 8,8876 | 8,7390 | 8,7945 | 8,7471 |
11/04/2022 | 8,8377 | 8,7203 | 8,8007 | 8,7945 |
10/04/2022 | 8,8264 | 8,6779 | 8,6848 | 8,8007 |
09/04/2022 | 8,7262 | 8,6292 | 8,6736 | 8,6848 |
07/04/2022 | 8,8265 | 8,6549 | 8,8054 | 8,6870 |
06/04/2022 | 8,8298 | 8,7514 | 8,7926 | 8,8053 |
05/04/2022 | 8,8567 | 8,7240 | 8,7630 | 8,7926 |
04/04/2022 | 8,7953 | 8,6582 | 8,7028 | 8,7630 |
03/04/2022 | 8,7746 | 8,6460 | 8,7535 | 8,7391 |
02/04/2022 | 8,7691 | 8,7340 | 8,7474 | 8,7535 |
01/04/2022 | 8,7095 | 8,7095 | 8,7095 | 8,7095 |
31/03/2022 | 8,8252 | 8,6787 | 8,7783 | 8,7095 |
30/03/2022 | 8,8106 | 8,5572 | 8,5701 | 8,7783 |
29/03/2022 | 8,6919 | 8,5489 | 8,6822 | 8,5701 |
28/03/2022 | 8,7257 | 8,6021 | 8,7189 | 8,6822 |
27/03/2022 | 8,7546 | 8,6056 | 8,6142 | 8,7189 |
26/03/2022 | 8,6246 | 8,5918 | 8,6119 | 8,6113 |
24/03/2022 | 8,6864 | 8,5762 | 8,6713 | 8,6023 |
23/03/2022 | 8,7032 | 8,5997 | 8,6984 | 8,6714 |
22/03/2022 | 8,7944 | 8,6750 | 8,7601 | 8,6984 |
21/03/2022 | 8,8090 | 8,7111 | 8,7403 | 8,7601 |
20/03/2022 | 8,7789 | 8,7166 | 8,7548 | 8,7406 |
19/03/2022 | 8,7612 | 8,7343 | 8,7422 | 8,7548 |
17/03/2022 | 8,8414 | 8,6839 | 8,8006 | 8,7456 |
16/03/2022 | 8,9318 | 8,7686 | 8,9067 | 8,8006 |
15/03/2022 | 9,0194 | 8,8627 | 9,0034 | 8,9062 |
14/03/2022 | 9,0764 | 8,9566 | 9,0408 | 9,0035 |
13/03/2022 | 9,0582 | 8,9414 | 8,9899 | 9,0408 |
12/03/2022 | 8,9946 | 8,9758 | 8,9834 | 8,9899 |
11/03/2022 | 9,0075 | 9,0075 | 9,0075 | 9,0075 |
10/03/2022 | 9,0164 | 8,8672 | 8,9537 | 9,0041 |
09/03/2022 | 8,9813 | 8,8942 | 8,9147 | 8,9537 |
08/03/2022 | 9,0257 | 8,8779 | 8,9894 | 8,9147 |
07/03/2022 | 9,0845 | 8,9269 | 9,0607 | 8,9894 |
06/03/2022 | 9,0645 | 8,9194 | 8,9652 | 9,0607 |
04/03/2022 | 8,9562 | 8,9562 | 8,9562 | 8,9562 |
03/03/2022 | 9,0548 | 8,8936 | 8,9181 | 8,9472 |
02/03/2022 | 8,9436 | 8,8307 | 8,8484 | 8,9181 |
01/03/2022 | 8,9609 | 8,8026 | 8,8825 | 8,8484 |
28/02/2022 | 8,9159 | 8,7659 | 8,8103 | 8,8825 |
27/02/2022 | 9,0383 | 8,7871 | 9,0355 | 8,8103 |
25/02/2022 | 8,7567 | 8,7567 | 8,7567 | 8,7567 |
24/02/2022 | 8,9891 | 8,8289 | 8,9690 | 8,8342 |
23/02/2022 | 9,0907 | 8,8737 | 8,8998 | 8,9690 |
22/02/2022 | 8,9318 | 8,8312 | 8,8983 | 8,8998 |
21/02/2022 | 9,0356 | 8,8691 | 9,0108 | 8,8983 |
20/02/2022 | 9,0214 | 8,9204 | 8,9844 | 9,0108 |
18/02/2022 | 8,9811 | 8,9811 | 8,9811 | 8,9811 |
17/02/2022 | 9,0073 | 8,8920 | 8,9182 | 8,9831 |
16/02/2022 | 8,9375 | 8,8639 | 8,8784 | 8,9182 |
15/02/2022 | 8,9264 | 8,8558 | 8,9057 | 8,8784 |
14/02/2022 | 8,9398 | 8,8344 | 8,8882 | 8,9057 |
13/02/2022 | 8,9525 | 8,8267 | 8,8660 | 8,8882 |
11/02/2022 | 8,8913 | 8,8913 | 8,8913 | 8,8913 |
10/02/2022 | 8,9326 | 8,7459 | 8,8129 | 8,8642 |
09/02/2022 | 8,8821 | 8,7322 | 8,8204 | 8,8129 |
08/02/2022 | 8,8476 | 8,7813 | 8,8267 | 8,8204 |
07/02/2022 | 8,8458 | 8,7605 | 8,7790 | 8,8267 |
06/02/2022 | 8,8573 | 8,7619 | 8,7759 | 8,7790 |
04/02/2022 | 8,7976 | 8,7976 | 8,7976 | 8,7976 |
03/02/2022 | 8,8183 | 8,6877 | 8,7166 | 8,7964 |
02/02/2022 | 8,8616 | 8,7084 | 8,8033 | 8,7166 |
01/02/2022 | 8,8934 | 8,7100 | 8,8343 | 8,8033 |
31/01/2022 | 8,9246 | 8,8246 | 8,8989 | 8,8343 |
30/01/2022 | 9,0146 | 8,8850 | 8,9993 | 8,8989 |
28/01/2022 | 8,9826 | 8,9826 | 8,9826 | 8,9826 |
27/01/2022 | 9,0641 | 8,9237 | 8,9514 | 8,9781 |
26/01/2022 | 9,0648 | 8,9163 | 8,9452 | 8,9514 |
25/01/2022 | 8,9819 | 8,8586 | 8,9389 | 8,9452 |
24/01/2022 | 9,0613 | 8,8999 | 8,9581 | 8,9389 |
23/01/2022 | 9,0474 | 8,8420 | 8,8843 | 8,9581 |
21/01/2022 | 8,8764 | 8,8764 | 8,8764 | 8,8764 |
20/01/2022 | 8,9160 | 8,8052 | 8,8361 | 8,9078 |
19/01/2022 | 8,8507 | 8,7396 | 8,7849 | 8,8361 |
18/01/2022 | 8,8296 | 8,7413 | 8,8052 | 8,7849 |
17/01/2022 | 8,8281 | 8,6962 | 8,7330 | 8,8052 |
16/01/2022 | 8,7936 | 8,7133 | 8,7574 | 8,7330 |
14/01/2022 | 8,7589 | 8,7589 | 8,7589 | 8,7589 |
13/01/2022 | 8,7960 | 8,6619 | 8,7136 | 8,7517 |
12/01/2022 | 8,7186 | 8,6293 | 8,6607 | 8,7136 |
11/01/2022 | 8,8149 | 8,6533 | 8,7715 | 8,6607 |
10/01/2022 | 8,8874 | 8,7660 | 8,8596 | 8,7715 |
09/01/2022 | 8,9125 | 8,8134 | 8,8431 | 8,8596 |
07/01/2022 | 8,8655 | 8,8042 | 8,8352 | 8,8345 |
06/01/2022 | 8,9142 | 8,8275 | 8,8965 | 8,8401 |
05/01/2022 | 8,9239 | 8,8128 | 8,8552 | 8,8965 |
04/01/2022 | 8,9063 | 8,7856 | 8,8624 | 8,8552 |
03/01/2022 | 8,8937 | 8,8235 | 8,8695 | 8,8624 |
02/01/2022 | 8,8962 | 8,7855 | 8,8098 | 8,8695 |
31/12/2021 | 8,8186 | 8,8174 | 8,8180 | 8,8180 |
30/12/2021 | 8,8538 | 8,7859 | 8,8080 | 8,8166 |
29/12/2021 | 9,0597 | 8,7466 | 8,7872 | 8,8080 |
28/12/2021 | 8,8567 | 8,7595 | 8,8029 | 8,7872 |
27/12/2021 | 8,8969 | 8,7936 | 8,8380 | 8,8029 |
26/12/2021 | 8,9888 | 8,8014 | 8,9195 | 8,8380 |
24/12/2021 | 8,8580 | 8,8580 | 8,8580 | 8,8580 |
23/12/2021 | 8,9371 | 8,7974 | 8,8184 | 8,8489 |
22/12/2021 | 8,9558 | 8,7742 | 8,8761 | 8,8184 |
21/12/2021 | 8,9879 | 8,8669 | 8,9462 | 8,8761 |
20/12/2021 | 9,0648 | 8,9372 | 9,0497 | 8,9462 |
19/12/2021 | 9,1206 | 9,0119 | 9,0390 | 9,0497 |
17/12/2021 | 9,0369 | 9,0369 | 9,0369 | 9,0369 |
16/12/2021 | 9,0516 | 8,9530 | 8,9823 | 9,0452 |
15/12/2021 | 9,0368 | 8,9432 | 9,0049 | 8,9823 |
14/12/2021 | 9,1694 | 8,9759 | 9,1118 | 9,0049 |
13/12/2021 | 9,1191 | 9,0278 | 9,0439 | 9,1118 |
12/12/2021 | 9,0766 | 8,9277 | 8,9563 | 9,0439 |
10/12/2021 | 8,9779 | 8,9779 | 8,9779 | 8,9779 |
09/12/2021 | 9,0138 | 8,9375 | 8,9926 | 8,9420 |
08/12/2021 | 9,0361 | 8,8669 | 8,8718 | 8,9926 |
07/12/2021 | 9,0670 | 8,8618 | 9,0182 | 8,8718 |
06/12/2021 | 9,1230 | 9,0127 | 9,0942 | 9,0182 |
05/12/2021 | 9,1992 | 9,0781 | 9,1957 | 9,0942 |
03/12/2021 | 9,1180 | 9,1180 | 9,1180 | 9,1180 |
02/12/2021 | 9,1949 | 9,0553 | 9,1000 | 9,1875 |
01/12/2021 | 9,1605 | 9,0139 | 9,1079 | 9,1000 |
30/11/2021 | 9,1262 | 9,0094 | 9,0419 | 9,1079 |
29/11/2021 | 9,1307 | 9,0039 | 9,0204 | 9,0277 |
28/11/2021 | 9,1060 | 9,0084 | 9,0452 | 9,0204 |
26/11/2021 | 9,0924 | 9,0924 | 9,0924 | 9,0924 |
25/11/2021 | 9,1105 | 8,9554 | 8,9712 | 9,0695 |
24/11/2021 | 9,0130 | 8,9330 | 8,9635 | 8,9712 |
23/11/2021 | 8,9860 | 8,8820 | 8,8976 | 8,9635 |
22/11/2021 | 8,9782 | 8,8821 | 8,9336 | 8,8976 |
21/11/2021 | 8,9664 | 8,8875 | 8,9196 | 8,9336 |
19/11/2021 | 8,8099 | 8,8099 | 8,8099 | 8,8099 |
18/11/2021 | 8,9389 | 8,7868 | 8,8123 | 8,9223 |
17/11/2021 | 8,8394 | 8,7079 | 8,7418 | 8,8123 |
16/11/2021 | 8,7978 | 8,7107 | 8,7421 | 8,7418 |
15/11/2021 | 8,7522 | 8,6823 | 8,7131 | 8,7421 |
14/11/2021 | 8,7290 | 8,6380 | 8,6907 | 8,7131 |
12/11/2021 | 8,6869 | 8,6869 | 8,6869 | 8,6869 |
11/11/2021 | 8,7163 | 8,6390 | 8,6673 | 8,6932 |
10/11/2021 | 8,7081 | 8,6299 | 8,6507 | 8,6673 |
09/11/2021 | 8,6545 | 8,5044 | 8,5092 | 8,6507 |
08/11/2021 | 8,5395 | 8,4754 | 8,5033 | 8,5092 |
07/11/2021 | 8,5775 | 8,4984 | 8,5496 | 8,5033 |
04/11/2021 | 8,6149 | 8,5337 | 8,5567 | 8,5759 |
03/11/2021 | 8,5818 | 8,4901 | 8,5021 | 8,5567 |
02/11/2021 | 8,5541 | 8,4813 | 8,5305 | 8,5021 |
01/11/2021 | 8,5371 | 8,3946 | 8,4138 | 8,5295 |
31/10/2021 | 8,4736 | 8,3922 | 8,4387 | 8,4138 |
30/10/2021 | 8,4522 | 8,4274 | 8,4409 | 8,4387 |
29/10/2021 | 8,4426 | 8,4426 | 8,4426 | 8,4426 |
28/10/2021 | 8,4720 | 8,3258 | 8,3308 | 8,4426 |
27/10/2021 | 8,4443 | 8,3129 | 8,4235 | 8,3309 |
26/10/2021 | 8,5836 | 8,2305 | 8,3670 | 8,4234 |
25/10/2021 | 8,3806 | 8,3201 | 8,3494 | 8,3670 |
24/10/2021 | 8,3783 | 8,3170 | 8,3581 | 8,3494 |
23/10/2021 | 8,3651 | 8,3429 | 8,3533 | 8,3581 |
21/10/2021 | 8,4556 | 8,2624 | 8,3608 | 8,3661 |
20/10/2021 | 8,3829 | 8,2703 | 8,3403 | 8,3606 |
19/10/2021 | 8,4447 | 8,2645 | 8,3599 | 8,3403 |
18/10/2021 | 8,4393 | 8,3286 | 8,4251 | 8,3597 |
17/10/2021 | 8,4861 | 8,3935 | 8,4258 | 8,4251 |
16/10/2021 | 8,4492 | 8,4039 | 8,4302 | 8,4258 |
14/10/2021 | 8,5059 | 8,3340 | 8,4502 | 8,4106 |
13/10/2021 | 8,5047 | 8,4091 | 8,4990 | 8,4502 |
12/10/2021 | 8,5665 | 8,4873 | 8,5586 | 8,4990 |
11/10/2021 | 8,5957 | 8,5201 | 8,5699 | 8,5584 |
10/10/2021 | 8,6017 | 8,5085 | 8,5443 | 8,5699 |
09/10/2021 | 8,5689 | 8,5234 | 8,5488 | 8,5443 |
07/10/2021 | 8,6047 | 8,4707 | 8,5721 | 8,5151 |
06/10/2021 | 8,6230 | 8,5512 | 8,5808 | 8,5722 |
05/10/2021 | 8,6454 | 8,5227 | 8,5281 | 8,5808 |
04/10/2021 | 8,6082 | 8,5119 | 8,5782 | 8,5280 |
03/10/2021 | 8,6582 | 8,5457 | 8,6363 | 8,5782 |
02/10/2021 | 8,6550 | 8,6145 | 8,6370 | 8,6363 |
01/10/2021 | 8,6386 | 8,6386 | 8,6386 | 8,6386 |
30/09/2021 | 8,8068 | 8,5301 | 8,7495 | 8,6386 |
29/09/2021 | 8,8314 | 8,7126 | 8,7692 | 8,7499 |
28/09/2021 | 8,7937 | 8,6411 | 8,6643 | 8,7693 |
27/09/2021 | 8,6876 | 8,5868 | 8,6055 | 8,6643 |
26/09/2021 | 8,6198 | 8,5509 | 8,5905 | 8,6060 |
25/09/2021 | 8,6064 | 8,5783 | 8,5933 | 8,5918 |
23/09/2021 | 8,6560 | 8,4829 | 8,5848 | 8,5367 |
22/09/2021 | 8,6840 | 8,5078 | 8,6450 | 8,5848 |
21/09/2021 | 8,6967 | 8,5911 | 8,6732 | 8,6451 |
20/09/2021 | 8,7246 | 8,6507 | 8,7184 | 8,6732 |
19/09/2021 | 8,7830 | 8,6958 | 8,7003 | 8,7184 |
18/09/2021 | 8,7139 | 8,6869 | 8,6973 | 8,7003 |
16/09/2021 | 8,7550 | 8,5807 | 8,6311 | 8,6876 |
15/09/2021 | 8,6586 | 8,5646 | 8,5748 | 8,6326 |
14/09/2021 | 8,6609 | 8,5576 | 8,6400 | 8,5748 |
13/09/2021 | 8,6599 | 8,5733 | 8,6432 | 8,6412 |
12/09/2021 | 8,7001 | 8,6255 | 8,6599 | 8,6432 |
11/09/2021 | 8,6856 | 8,6498 | 8,6817 | 8,6599 |
09/09/2021 | 8,7257 | 8,6129 | 8,6667 | 8,7109 |
08/09/2021 | 8,7289 | 8,6508 | 8,7142 | 8,6667 |
07/09/2021 | 8,7391 | 8,6745 | 8,6845 | 8,7119 |
06/09/2021 | 8,6950 | 8,6358 | 8,6618 | 8,6845 |
05/09/2021 | 8,6914 | 8,6471 | 8,6638 | 8,6618 |
04/09/2021 | 8,6928 | 8,6305 | 8,6649 | 8,6638 |
02/09/2021 | 8,6904 | 8,6067 | 8,6490 | 8,6723 |
01/09/2021 | 8,7090 | 8,6346 | 8,6982 | 8,6490 |
31/08/2021 | 8,7132 | 8,6658 | 8,6932 | 8,6979 |
30/08/2021 | 8,7136 | 8,6271 | 8,6655 | 8,6933 |
29/08/2021 | 8,7317 | 8,6434 | 8,7152 | 8,6655 |
28/08/2021 | 8,7347 | 8,6950 | 8,7162 | 8,7152 |
26/08/2021 | 8,8757 | 8,6723 | 8,8368 | 8,6830 |
25/08/2021 | 8,8490 | 8,7927 | 8,8115 | 8,8368 |
24/08/2021 | 8,8642 | 8,7877 | 8,8317 | 8,8115 |
23/08/2021 | 8,9251 | 8,8112 | 8,9134 | 8,8318 |
22/08/2021 | 9,0573 | 8,8987 | 9,0367 | 8,9134 |
21/08/2021 | 9,0504 | 9,0234 | 9,0345 | 9,0367 |
19/08/2021 | 9,1042 | 8,9707 | 9,0371 | 9,0034 |
18/08/2021 | 9,0527 | 8,8896 | 8,9024 | 9,0371 |
17/08/2021 | 8,9384 | 8,8696 | 8,9176 | 8,9024 |
16/08/2021 | 8,9490 | 8,8056 | 8,8196 | 8,9176 |
15/08/2021 | 8,8611 | 8,7631 | 8,7999 | 8,8196 |
14/08/2021 | 8,8111 | 8,7831 | 8,7959 | 8,7999 |
12/08/2021 | 8,8675 | 8,7395 | 8,8570 | 8,7844 |
11/08/2021 | 8,8970 | 8,8151 | 8,8614 | 8,8572 |
10/08/2021 | 8,9481 | 8,8422 | 8,9331 | 8,8614 |
09/08/2021 | 8,9746 | 8,8910 | 8,9596 | 8,9331 |
08/08/2021 | 8,9804 | 8,8729 | 8,8858 | 8,9596 |
07/08/2021 | 8,8982 | 8,8806 | 8,8837 | 8,8858 |
05/08/2021 | 8,8954 | 8,8070 | 8,8130 | 8,8872 |
04/08/2021 | 8,8538 | 8,7994 | 8,8447 | 8,8130 |
03/08/2021 | 8,8539 | 8,7727 | 8,8144 | 8,8447 |
02/08/2021 | 8,8467 | 8,7564 | 8,8058 | 8,8142 |
01/08/2021 | 8,8559 | 8,7487 | 8,8340 | 8,8058 |
31/07/2021 | 8,8667 | 8,8112 | 8,8394 | 8,8340 |
29/07/2021 | 8,8431 | 8,7237 | 8,7326 | 8,8171 |
28/07/2021 | 8,8106 | 8,7139 | 8,8040 | 8,7312 |
27/07/2021 | 8,9044 | 8,7821 | 8,8810 | 8,8042 |
26/07/2021 | 8,9292 | 8,8114 | 8,8381 | 8,8790 |
25/07/2021 | 9,0241 | 8,7710 | 8,9192 | 8,8381 |
24/07/2021 | 8,9684 | 8,8706 | 8,8805 | 8,9192 |
22/07/2021 | 8,9056 | 8,8188 | 8,8633 | 8,8580 |
21/07/2021 | 8,8959 | 8,7745 | 8,8806 | 8,8667 |
20/07/2021 | 9,0567 | 8,8628 | 9,0036 | 8,8819 |
19/07/2021 | 9,1045 | 8,9272 | 8,9536 | 9,0038 |
18/07/2021 | 8,9717 | 8,8192 | 8,8398 | 8,9534 |
17/07/2021 | 8,8435 | 8,8205 | 8,8385 | 8,8398 |
15/07/2021 | 8,8584 | 8,7882 | 8,8275 | 8,8492 |
14/07/2021 | 8,8467 | 8,7230 | 8,7404 | 8,8275 |
13/07/2021 | 8,8320 | 8,6849 | 8,7829 | 8,7401 |
12/07/2021 | 8,8056 | 8,6627 | 8,6925 | 8,7827 |
11/07/2021 | 8,7384 | 8,6642 | 8,6900 | 8,6924 |
10/07/2021 | 8,6983 | 8,6715 | 8,6802 | 8,6899 |
08/07/2021 | 8,8535 | 8,4940 | 8,7853 | 8,6082 |
07/07/2021 | 8,8204 | 8,7187 | 8,7234 | 8,7853 |
06/07/2021 | 8,7549 | 8,6400 | 8,7055 | 8,7233 |
05/07/2021 | 8,7283 | 8,5241 | 8,5769 | 8,7056 |
04/07/2021 | 8,6388 | 8,5569 | 8,6026 | 8,5769 |
03/07/2021 | 8,6381 | 8,5814 | 8,6085 | 8,6027 |
01/07/2021 | 8,6860 | 8,5711 | 8,6273 | 8,6187 |
30/06/2021 | 8,6400 | 8,5841 | 8,6054 | 8,6275 |
29/06/2021 | 8,6269 | 8,5445 | 8,5623 | 8,6054 |
28/06/2021 | 8,5845 | 8,5165 | 8,5276 | 8,5623 |
27/06/2021 | 8,5499 | 8,4828 | 8,4913 | 8,5265 |
26/06/2021 | 8,4950 | 8,4907 | 8,4932 | 8,4913 |
24/06/2021 | 8,5463 | 8,4273 | 8,5081 | 8,4954 |
23/06/2021 | 8,5489 | 8,4912 | 8,5303 | 8,5078 |
22/06/2021 | 8,5656 | 8,4802 | 8,5362 | 8,5300 |
21/06/2021 | 8,6154 | 8,5020 | 8,5784 | 8,5362 |
20/06/2021 | 8,7198 | 8,5623 | 8,6625 | 8,5784 |
19/06/2021 | 8,6777 | 8,6480 | 8,6629 | 8,6625 |
18/06/2021 | 8,6701 | 8,6701 | 8,6701 | 8,6701 |
17/06/2021 | 8,7052 | 8,5271 | 8,5405 | 8,6701 |
16/06/2021 | 8,5766 | 8,4523 | 8,4892 | 8,5401 |
15/06/2021 | 8,5042 | 8,3070 | 8,3237 | 8,4888 |
14/06/2021 | 8,3502 | 8,2936 | 8,3204 | 8,3237 |
13/06/2021 | 8,3633 | 8,3022 | 8,3387 | 8,3204 |
12/06/2021 | 8,3524 | 8,3220 | 8,3405 | 8,3387 |
11/06/2021 | 8,3428 | 8,3249 | 8,3282 | 8,3395 |
10/06/2021 | 8,3621 | 8,2534 | 8,2788 | 8,3282 |
09/06/2021 | 8,3473 | 8,2593 | 8,2763 | 8,2788 |
08/06/2021 | 8,2917 | 8,2367 | 8,2643 | 8,2762 |
07/06/2021 | 8,2832 | 8,2400 | 8,2596 | 8,2643 |
06/06/2021 | 8,3341 | 8,2471 | 8,3228 | 8,2597 |
05/06/2021 | 8,3298 | 8,3053 | 8,3244 | 8,3228 |
03/06/2021 | 8,4047 | 8,2966 | 8,3780 | 8,3064 |
02/06/2021 | 8,3971 | 8,2906 | 8,3023 | 8,3780 |
01/06/2021 | 8,3489 | 8,2901 | 8,3147 | 8,3021 |
31/05/2021 | 8,3325 | 8,2468 | 8,3233 | 8,3147 |
30/05/2021 | 8,3868 | 8,3000 | 8,3542 | 8,3233 |
29/05/2021 | 8,3672 | 8,3339 | 8,3351 | 8,3542 |
28/05/2021 | 8,3813 | 8,3813 | 8,3813 | 8,3813 |
27/05/2021 | 8,4501 | 8,2923 | 8,3527 | 8,3813 |
26/05/2021 | 8,3908 | 8,3254 | 8,3673 | 8,3527 |
25/05/2021 | 8,3820 | 8,2776 | 8,3188 | 8,3674 |
24/05/2021 | 8,3561 | 8,2851 | 8,3416 | 8,3188 |
23/05/2021 | 8,3999 | 8,3175 | 8,3927 | 8,3412 |
22/05/2021 | 8,3968 | 8,3735 | 8,3908 | 8,3928 |
20/05/2021 | 8,4206 | 8,2959 | 8,3029 | 8,3652 |
19/05/2021 | 8,3542 | 8,2758 | 8,3179 | 8,3029 |
18/05/2021 | 8,3423 | 8,2066 | 8,2255 | 8,3179 |
17/05/2021 | 8,2723 | 8,1754 | 8,2647 | 8,2258 |
16/05/2021 | 8,3008 | 8,2179 | 8,2288 | 8,2647 |
15/05/2021 | 8,2333 | 8,2112 | 8,2186 | 8,2288 |
13/05/2021 | 8,3747 | 8,2199 | 8,3613 | 8,2279 |
12/05/2021 | 8,4373 | 8,2927 | 8,3486 | 8,3613 |
11/05/2021 | 8,3593 | 8,2437 | 8,2643 | 8,3488 |
10/05/2021 | 8,2952 | 8,1989 | 8,2668 | 8,2643 |
09/05/2021 | 8,2824 | 8,1909 | 8,2141 | 8,2668 |
08/05/2021 | 8,2237 | 8,2069 | 8,2170 | 8,2141 |
06/05/2021 | 8,3251 | 8,1999 | 8,3065 | 8,2090 |
05/05/2021 | 8,3708 | 8,2953 | 8,3460 | 8,3067 |
04/05/2021 | 8,3715 | 8,2972 | 8,3414 | 8,3461 |
03/05/2021 | 8,3692 | 8,2811 | 8,2883 | 8,3414 |
02/05/2021 | 8,3333 | 8,2690 | 8,3071 | 8,2883 |
01/05/2021 | 8,3197 | 8,2945 | 8,3041 | 8,3072 |
29/04/2021 | 8,3469 | 8,1794 | 8,1899 | 8,3132 |
28/04/2021 | 8,2460 | 8,1484 | 8,1867 | 8,1899 |
27/04/2021 | 8,2989 | 8,1668 | 8,2753 | 8,1868 |
26/04/2021 | 8,3150 | 8,2594 | 8,2897 | 8,2753 |
25/04/2021 | 8,3150 | 8,2700 | 8,3028 | 8,2897 |
24/04/2021 | 8,3100 | 8,2955 | 8,3033 | 8,3028 |
22/04/2021 | 8,3721 | 8,2820 | 8,3692 | 8,2948 |
21/04/2021 | 8,3976 | 8,3124 | 8,3426 | 8,3691 |
20/04/2021 | 8,3938 | 8,3342 | 8,3547 | 8,3426 |
19/04/2021 | 8,3669 | 8,2465 | 8,2981 | 8,3547 |
18/04/2021 | 8,4151 | 8,2816 | 8,3767 | 8,2981 |
17/04/2021 | 8,3838 | 8,3668 | 8,3783 | 8,3767 |
15/04/2021 | 8,4227 | 8,3309 | 8,3950 | 8,3437 |
14/04/2021 | 8,4172 | 8,3551 | 8,3869 | 8,3942 |
13/04/2021 | 8,4728 | 8,3718 | 8,4686 | 8,3876 |
12/04/2021 | 8,5676 | 8,4571 | 8,4894 | 8,4680 |
11/04/2021 | 8,5316 | 8,4699 | 8,5059 | 8,4894 |
10/04/2021 | 8,5123 | 8,4937 | 8,5104 | 8,5058 |
09/04/2021 | 8,5044 | 8,4800 | 8,4959 | 8,4885 |
08/04/2021 | 8,5326 | 8,4531 | 8,4616 | 8,4959 |
07/04/2021 | 8,5019 | 8,4479 | 8,4911 | 8,4616 |
06/04/2021 | 8,5129 | 8,4371 | 8,4943 | 8,4911 |
05/04/2021 | 8,5538 | 8,4770 | 8,5013 | 8,4943 |
04/04/2021 | 8,5528 | 8,4874 | 8,5391 | 8,5013 |
03/04/2021 | 8,5414 | 8,5292 | 8,5372 | 8,5391 |
01/04/2021 | 8,5496 | 8,5121 | 8,5208 | 8,5328 |
31/03/2021 | 8,5887 | 8,5085 | 8,5525 | 8,5208 |
30/03/2021 | 8,5673 | 8,5034 | 8,5542 | 8,5525 |
29/03/2021 | 8,5912 | 8,5380 | 8,5487 | 8,5542 |
28/03/2021 | 8,6206 | 8,5206 | 8,5908 | 8,5487 |
27/03/2021 | 8,6029 | 8,5698 | 8,5908 | 8,5908 |
25/03/2021 | 8,7055 | 8,5120 | 8,6483 | 8,6317 |
24/03/2021 | 8,6710 | 8,5755 | 8,6051 | 8,6483 |
23/03/2021 | 8,6809 | 8,5549 | 8,6406 | 8,6048 |
22/03/2021 | 8,6521 | 8,4894 | 8,4979 | 8,6406 |
21/03/2021 | 8,5958 | 8,4762 | 8,5659 | 8,4979 |
20/03/2021 | 8,5712 | 8,5616 | 8,5664 | 8,5642 |
18/03/2021 | 8,6120 | 8,4751 | 8,5225 | 8,5329 |
17/03/2021 | 8,5425 | 8,3859 | 8,4088 | 8,5225 |
16/03/2021 | 8,5183 | 8,4006 | 8,4990 | 8,4087 |
15/03/2021 | 8,5104 | 8,4395 | 8,4564 | 8,4990 |
14/03/2021 | 8,5133 | 8,4074 | 8,4299 | 8,4564 |
13/03/2021 | 8,4503 | 8,4180 | 8,4340 | 8,4298 |
12/03/2021 | 8,4396 | 8,4396 | 8,4396 | 8,4396 |
11/03/2021 | 8,4914 | 8,4061 | 8,4159 | 8,4307 |
10/03/2021 | 8,4871 | 8,3782 | 8,4288 | 8,4159 |
09/03/2021 | 8,5127 | 8,4223 | 8,4685 | 8,4288 |
08/03/2021 | 8,5817 | 8,4547 | 8,5433 | 8,4685 |
07/03/2021 | 8,6100 | 8,5059 | 8,5513 | 8,5433 |
05/03/2021 | 8,5423 | 8,5423 | 8,5423 | 8,5423 |
04/03/2021 | 8,6684 | 8,4734 | 8,5796 | 8,5505 |
03/03/2021 | 8,6098 | 8,4452 | 8,5066 | 8,5796 |
02/03/2021 | 8,5242 | 8,4364 | 8,4742 | 8,5066 |
01/03/2021 | 8,6289 | 8,4628 | 8,5550 | 8,4742 |
28/02/2021 | 8,6831 | 8,5457 | 8,6561 | 8,5550 |
26/02/2021 | 8,6535 | 8,6535 | 8,6535 | 8,6535 |
25/02/2021 | 8,6757 | 8,4520 | 8,4934 | 8,6684 |
24/02/2021 | 8,5108 | 8,2743 | 8,3729 | 8,4934 |
23/02/2021 | 8,4834 | 8,3691 | 8,4720 | 8,3729 |
22/02/2021 | 8,5361 | 8,4450 | 8,4944 | 8,4720 |
21/02/2021 | 8,5393 | 8,4183 | 8,4658 | 8,4944 |
19/02/2021 | 8,4638 | 8,4638 | 8,4638 | 8,4638 |
18/02/2021 | 8,4932 | 8,4038 | 8,4632 | 8,4658 |
17/02/2021 | 8,5191 | 8,4502 | 8,4957 | 8,4632 |
16/02/2021 | 8,5464 | 8,4147 | 8,4426 | 8,4957 |
15/02/2021 | 8,4556 | 8,3548 | 8,3938 | 8,4426 |
14/02/2021 | 8,4886 | 8,3743 | 8,4582 | 8,3938 |
12/02/2021 | 8,4532 | 8,4491 | 8,4532 | 8,4494 |
11/02/2021 | 8,5171 | 8,4488 | 8,4733 | 8,4629 |
10/02/2021 | 8,4902 | 8,4386 | 8,4656 | 8,4733 |
09/02/2021 | 8,4695 | 8,4068 | 8,4472 | 8,4656 |
08/02/2021 | 8,5171 | 8,4433 | 8,5010 | 8,4472 |
07/02/2021 | 8,5629 | 8,4934 | 8,5418 | 8,5010 |
05/02/2021 | 8,5304 | 8,5304 | 8,5304 | 8,5304 |
04/02/2021 | 8,6516 | 8,5235 | 8,6380 | 8,5255 |
03/02/2021 | 8,6535 | 8,5739 | 8,5866 | 8,6380 |
02/02/2021 | 8,6391 | 8,5805 | 8,6014 | 8,5866 |
01/02/2021 | 8,6522 | 8,5485 | 8,5977 | 8,6014 |
31/01/2021 | 8,6220 | 8,5497 | 8,5812 | 8,5974 |
29/01/2021 | 8,5655 | 8,5655 | 8,5655 | 8,5655 |
28/01/2021 | 8,6584 | 8,4868 | 8,5958 | 8,5867 |
27/01/2021 | 8,7295 | 8,5720 | 8,6545 | 8,5958 |
26/01/2021 | 8,7008 | 8,5257 | 8,5423 | 8,6545 |
25/01/2021 | 8,6254 | 8,5112 | 8,5308 | 8,5423 |
24/01/2021 | 8,5995 | 8,4506 | 8,4971 | 8,5308 |
22/01/2021 | 8,4830 | 8,4830 | 8,4830 | 8,4830 |
21/01/2021 | 8,5080 | 8,3959 | 8,4037 | 8,4999 |
20/01/2021 | 8,5032 | 8,3959 | 8,4933 | 8,4037 |
19/01/2021 | 8,5473 | 8,4787 | 8,5398 | 8,4933 |
18/01/2021 | 8,6079 | 8,5149 | 8,5994 | 8,5398 |
17/01/2021 | 8,6452 | 8,5520 | 8,5589 | 8,5994 |
15/01/2021 | 8,5697 | 8,5697 | 8,5697 | 8,5697 |
14/01/2021 | 8,5829 | 8,4421 | 8,4638 | 8,5713 |
13/01/2021 | 8,5252 | 8,4361 | 8,4743 | 8,4638 |
12/01/2021 | 8,5166 | 8,4185 | 8,4492 | 8,4743 |
11/01/2021 | 8,5621 | 8,4454 | 8,5374 | 8,4492 |
10/01/2021 | 8,5879 | 8,4150 | 8,4401 | 8,5374 |
08/01/2021 | 8,4162 | 8,4162 | 8,4162 | 8,4162 |
07/01/2021 | 8,4806 | 8,3622 | 8,4289 | 8,4214 |
06/01/2021 | 8,4735 | 8,3943 | 8,4116 | 8,4289 |
05/01/2021 | 8,4992 | 8,3901 | 8,4666 | 8,4116 |
04/01/2021 | 8,5763 | 8,4588 | 8,5565 | 8,4666 |
03/01/2021 | 8,6225 | 8,4754 | 8,5530 | 8,5565 |
01/01/2021 | 8,6330 | 8,6330 | 8,6330 | 8,6330 |
31/12/2020 | 8,9834 | 8,1123 | 8,5727 | 8,6330 |
30/12/2020 | 8,6461 | 8,4538 | 8,5415 | 8,5787 |
29/12/2020 | 8,6459 | 8,5251 | 8,6139 | 8,5419 |
28/12/2020 | 8,6671 | 8,5809 | 8,6391 | 8,6188 |
27/12/2020 | 8,7045 | 8,5910 | 8,6526 | 8,6382 |
25/12/2020 | 8,6500 | 8,6500 | 8,6500 | 8,6500 |
24/12/2020 | 8,9127 | 8,4811 | 8,6748 | 8,6500 |
23/12/2020 | 8,7603 | 8,5834 | 8,6443 | 8,6748 |
22/12/2020 | 8,7674 | 8,6235 | 8,7268 | 8,6442 |
21/12/2020 | 8,9759 | 8,4260 | 8,5636 | 8,7431 |
20/12/2020 | 8,8682 | 8,5970 | 8,6189 | 8,6463 |
18/12/2020 | 8,5868 | 8,5868 | 8,5868 | 8,5868 |
17/12/2020 | 8,6264 | 8,5248 | 8,5633 | 8,5483 |
16/12/2020 | 8,7289 | 8,5519 | 8,7090 | 8,5625 |
15/12/2020 | 8,7650 | 8,6463 | 8,7148 | 8,6725 |
14/12/2020 | 8,7747 | 8,7035 | 8,7473 | 8,7149 |
13/12/2020 | 8,8194 | 8,6905 | 8,7724 | 8,7499 |
11/12/2020 | 8,8223 | 8,8160 | 8,8192 | 8,8186 |
10/12/2020 | 8,8741 | 8,7462 | 8,7775 | 8,8165 |
09/12/2020 | 8,8714 | 8,7465 | 8,8470 | 8,7771 |
08/12/2020 | 8,8555 | 8,6895 | 8,7668 | 8,8340 |
07/12/2020 | 8,7917 | 8,7214 | 8,7403 | 8,7659 |
06/12/2020 | 8,9208 | 8,6974 | 8,8036 | 8,7432 |
04/12/2020 | 8,7992 | 8,7992 | 8,7992 | 8,7992 |
03/12/2020 | 8,8186 | 8,7012 | 8,7617 | 8,8018 |
02/12/2020 | 8,8475 | 8,7383 | 8,8017 | 8,7625 |
01/12/2020 | 8,8964 | 8,7869 | 8,7975 | 8,7997 |
30/11/2020 | 9,0277 | 8,7454 | 8,9000 | 8,8058 |
29/11/2020 | 8,9080 | 8,7833 | 8,8407 | 8,9032 |
27/11/2020 | 8,8363 | 8,8363 | 8,8363 | 8,8363 |
26/11/2020 | 8,9079 | 8,8163 | 8,8777 | 8,8289 |
25/11/2020 | 8,9167 | 8,8128 | 8,8357 | 8,8809 |
24/11/2020 | 8,9853 | 8,8191 | 8,9302 | 8,8290 |
23/11/2020 | 9,0769 | 8,8771 | 9,0285 | 8,9206 |
22/11/2020 | 9,0861 | 8,9632 | 9,0296 | 9,0365 |
20/11/2020 | 9,0844 | 8,9394 | 9,0022 | 9,0216 |
19/11/2020 | 9,1175 | 8,9191 | 9,0152 | 9,0216 |
18/11/2020 | 9,1218 | 8,9638 | 9,0282 | 8,9997 |
17/11/2020 | 9,1011 | 8,9788 | 9,0695 | 9,0173 |
16/11/2020 | 9,1569 | 8,9719 | 9,0674 | 9,0715 |
15/11/2020 | 9,1723 | 9,0433 | 9,1524 | 9,0565 |
13/11/2020 | 9,1659 | 9,1627 | 9,1642 | 9,1658 |
12/11/2020 | 9,2394 | 9,1218 | 9,1736 | 9,1638 |
11/11/2020 | 9,2701 | 8,9424 | 9,0834 | 9,1744 |
10/11/2020 | 9,1141 | 8,9662 | 9,0138 | 9,0812 |
09/11/2020 | 9,0574 | 8,9807 | 9,0448 | 9,0119 |
08/11/2020 | 9,1968 | 8,9660 | 9,1525 | 9,0453 |
06/11/2020 | 9,1633 | 9,1562 | 9,1562 | 9,1633 |
05/11/2020 | 9,2578 | 9,1240 | 9,1705 | 9,1554 |
04/11/2020 | 9,4423 | 9,1453 | 9,3495 | 9,1664 |
03/11/2020 | 9,6645 | 9,2648 | 9,4895 | 9,3281 |
02/11/2020 | 9,6129 | 9,3477 | 9,5509 | 9,3787 |
01/11/2020 | 9,6083 | 9,5112 | 9,5336 | 9,5577 |
30/10/2020 | 9,5149 | 9,5149 | 9,5149 | 9,5149 |
29/10/2020 | 9,5998 | 9,4516 | 9,5432 | 9,5149 |
28/10/2020 | 9,5982 | 9,3118 | 9,3710 | 9,5432 |
27/10/2020 | 9,3958 | 9,1643 | 9,1911 | 9,3717 |
26/10/2020 | 9,2631 | 9,1257 | 9,2429 | 9,1916 |
25/10/2020 | 9,3231 | 9,2096 | 9,2411 | 9,2427 |
24/10/2020 | 9,2468 | 9,1957 | 9,2338 | 9,2411 |
22/10/2020 | 9,2963 | 9,1987 | 9,2510 | 9,2379 |
21/10/2020 | 9,2632 | 9,1987 | 9,2168 | 9,2511 |
20/10/2020 | 9,3326 | 9,1776 | 9,2844 | 9,2170 |
19/10/2020 | 9,4342 | 9,2308 | 9,3442 | 9,2818 |
18/10/2020 | 9,3978 | 9,2688 | 9,3830 | 9,3466 |
17/10/2020 | 9,4115 | 9,3539 | 9,3676 | 9,3795 |
15/10/2020 | 9,4524 | 9,2787 | 9,3567 | 9,3821 |
14/10/2020 | 9,4405 | 9,2035 | 9,2406 | 9,3567 |
13/10/2020 | 9,2737 | 9,1641 | 9,2406 | 9,2272 |
12/10/2020 | 9,2654 | 9,1279 | 9,1428 | 9,2433 |
11/10/2020 | 9,1653 | 9,1185 | 9,1476 | 9,1427 |
10/10/2020 | 9,1584 | 9,1391 | 9,1538 | 9,1541 |
08/10/2020 | 9,2775 | 9,1238 | 9,2651 | 9,1372 |
07/10/2020 | 9,3179 | 9,2298 | 9,3000 | 9,2679 |
06/10/2020 | 9,3896 | 9,2708 | 9,3705 | 9,3000 |
05/10/2020 | 9,3927 | 9,1788 | 9,2201 | 9,3705 |
04/10/2020 | 9,7608 | 9,0780 | 9,3294 | 9,2206 |
03/10/2020 | 9,3356 | 9,2999 | 9,3137 | 9,3296 |
01/10/2020 | 9,5130 | 9,2171 | 9,3070 | 9,3306 |
30/09/2020 | 9,3739 | 9,2507 | 9,3330 | 9,3076 |
29/09/2020 | 9,4965 | 9,2740 | 9,4211 | 9,3316 |
28/09/2020 | 9,5967 | 9,2872 | 9,4839 | 9,4211 |
27/09/2020 | 9,5924 | 9,4500 | 9,5852 | 9,4849 |
26/09/2020 | 9,5911 | 9,5724 | 9,5735 | 9,5852 |
24/09/2020 | 9,6298 | 9,4805 | 9,5002 | 9,5672 |
23/09/2020 | 9,5968 | 9,4629 | 9,4797 | 9,5000 |
22/09/2020 | 9,5125 | 9,3325 | 9,3429 | 9,4852 |
21/09/2020 | 9,3801 | 9,2742 | 9,2790 | 9,3430 |
20/09/2020 | 9,3449 | 9,0638 | 9,0889 | 9,2790 |
19/09/2020 | 9,1031 | 9,0695 | 9,0904 | 9,0889 |
17/09/2020 | 9,1072 | 9,0157 | 9,0533 | 9,0845 |
16/09/2020 | 9,1338 | 9,0042 | 9,0229 | 9,0543 |
15/09/2020 | 9,0591 | 8,9688 | 9,0353 | 9,0228 |
14/09/2020 | 9,0928 | 8,9691 | 9,0357 | 9,0358 |
13/09/2020 | 9,0635 | 8,9839 | 9,0381 | 9,0371 |
12/09/2020 | 9,0517 | 9,0322 | 9,0438 | 9,0390 |
10/09/2020 | 9,0830 | 9,0007 | 9,0670 | 9,0345 |
09/09/2020 | 9,1181 | 8,9267 | 9,0175 | 9,0670 |
08/09/2020 | 9,1830 | 8,9893 | 9,1503 | 9,0176 |
07/09/2020 | 9,1636 | 8,9173 | 8,9490 | 9,1501 |
06/09/2020 | 8,9854 | 8,8804 | 8,9259 | 8,9486 |
05/09/2020 | 8,9431 | 8,9070 | 8,9198 | 8,9258 |
03/09/2020 | 9,0052 | 8,8704 | 8,9072 | 8,9117 |
02/09/2020 | 8,9869 | 8,7749 | 8,8414 | 8,9079 |
01/09/2020 | 8,8721 | 8,7465 | 8,7592 | 8,8415 |
31/08/2020 | 8,7895 | 8,6554 | 8,7291 | 8,7588 |
30/08/2020 | 8,8278 | 8,6640 | 8,8018 | 8,7293 |
29/08/2020 | 8,8208 | 8,7934 | 8,8124 | 8,8061 |
27/08/2020 | 8,9417 | 8,7635 | 8,9098 | 8,8463 |
26/08/2020 | 8,9762 | 8,8367 | 8,8801 | 8,9091 |
25/08/2020 | 9,0290 | 8,7876 | 8,9547 | 8,8801 |
24/08/2020 | 9,0140 | 8,9262 | 8,9991 | 8,9542 |
23/08/2020 | 9,0350 | 8,9576 | 9,0217 | 8,9991 |
22/08/2020 | 9,0770 | 9,0134 | 9,0214 | 9,0217 |
20/08/2020 | 9,0644 | 8,8804 | 8,9219 | 9,0105 |
19/08/2020 | 9,0169 | 8,8991 | 8,9115 | 8,9222 |
18/08/2020 | 8,9294 | 8,8183 | 8,8459 | 8,9113 |
17/08/2020 | 8,8761 | 8,7934 | 8,8588 | 8,8463 |
16/08/2020 | 8,9167 | 8,8277 | 8,8947 | 8,8589 |
15/08/2020 | 8,9015 | 8,8800 | 8,8909 | 8,8956 |
14/08/2020 | 8,8924 | 8,8924 | 8,8924 | 8,8924 |
13/08/2020 | 8,9512 | 8,8665 | 8,8872 | 8,8924 |
12/08/2020 | 8,9494 | 8,8315 | 8,9461 | 8,8871 |
11/08/2020 | 9,0516 | 8,9089 | 9,0094 | 8,9460 |
10/08/2020 | 9,0824 | 8,8905 | 9,0384 | 9,0094 |
09/08/2020 | 9,1663 | 8,9156 | 9,0312 | 9,0384 |
08/08/2020 | 9,0405 | 9,0102 | 9,0298 | 9,0312 |
06/08/2020 | 9,0900 | 8,9593 | 8,9656 | 9,0152 |
05/08/2020 | 9,0190 | 8,9028 | 8,9536 | 8,9660 |
04/08/2020 | 9,1083 | 8,8848 | 9,0996 | 8,9536 |
03/08/2020 | 9,1697 | 9,0789 | 9,1333 | 9,0997 |
02/08/2020 | 9,2523 | 8,9956 | 9,1047 | 9,1334 |
01/08/2020 | 9,1406 | 9,0817 | 9,1247 | 9,1035 |
31/07/2020 | 9,1075 | 9,1075 | 9,1075 | 9,1075 |
30/07/2020 | 9,1415 | 9,0229 | 9,0861 | 9,0980 |
29/07/2020 | 9,1715 | 9,0097 | 9,0296 | 9,0858 |
28/07/2020 | 9,1427 | 9,0135 | 9,1322 | 9,0295 |
27/07/2020 | 9,2783 | 8,9461 | 9,1107 | 9,1322 |
26/07/2020 | 9,1934 | 9,0602 | 9,1704 | 9,1108 |
25/07/2020 | 9,1873 | 9,1225 | 9,1545 | 9,1704 |
23/07/2020 | 9,2884 | 9,0739 | 9,2197 | 9,1532 |
22/07/2020 | 9,2662 | 9,1034 | 9,1545 | 9,2199 |
21/07/2020 | 9,5413 | 8,7756 | 9,1149 | 9,1545 |
20/07/2020 | 9,2455 | 9,0683 | 9,2379 | 9,1149 |
19/07/2020 | 9,3162 | 9,2139 | 9,2930 | 9,2379 |
18/07/2020 | 9,3030 | 9,2907 | 9,2943 | 9,2931 |
17/07/2020 | 9,2943 | 9,2943 | 9,2943 | 9,2943 |
16/07/2020 | 9,3161 | 9,2685 | 9,3121 | 9,2930 |
15/07/2020 | 9,3572 | 9,2504 | 9,2790 | 9,3124 |
14/07/2020 | 9,4123 | 9,2367 | 9,3810 | 9,2791 |
13/07/2020 | 9,5112 | 9,3253 | 9,4519 | 9,3811 |
12/07/2020 | 9,4870 | 9,3609 | 9,4624 | 9,4517 |
11/07/2020 | 9,4768 | 9,4356 | 9,4411 | 9,4624 |
09/07/2020 | 9,7065 | 9,2395 | 9,4784 | 9,4677 |
08/07/2020 | 9,5080 | 9,3409 | 9,3823 | 9,4782 |
07/07/2020 | 9,5169 | 9,3666 | 9,4862 | 9,3821 |
06/07/2020 | 9,5448 | 9,3507 | 9,3936 | 9,4861 |
05/07/2020 | 9,5369 | 9,3587 | 9,4855 | 9,3937 |
04/07/2020 | 9,5018 | 9,4660 | 9,4908 | 9,4856 |
02/07/2020 | 9,5450 | 9,4613 | 9,5327 | 9,4743 |
01/07/2020 | 9,5837 | 9,4372 | 9,5226 | 9,5327 |
30/06/2020 | 9,6442 | 9,4831 | 9,6339 | 9,5223 |
29/06/2020 | 9,7788 | 9,5294 | 9,6772 | 9,6340 |
28/06/2020 | 9,7387 | 9,6467 | 9,6916 | 9,6770 |
27/06/2020 | 9,7427 | 9,6627 | 9,7282 | 9,6908 |
25/06/2020 | 9,9338 | 9,4641 | 9,6583 | 9,6994 |
24/06/2020 | 9,8220 | 9,5235 | 9,6641 | 9,6582 |
23/06/2020 | 9,6922 | 9,4784 | 9,5245 | 9,6641 |
22/06/2020 | 9,6891 | 9,4594 | 9,5991 | 9,5245 |
21/06/2020 | 9,7261 | 9,5200 | 9,7145 | 9,5990 |
20/06/2020 | 9,7290 | 9,6363 | 9,6691 | 9,7148 |
18/06/2020 | 9,7005 | 9,4895 | 9,5389 | 9,6443 |
17/06/2020 | 9,5778 | 9,4431 | 9,5273 | 9,5389 |
16/06/2020 | 9,6116 | 9,4781 | 9,5634 | 9,5272 |
15/06/2020 | 9,7117 | 9,3981 | 9,5432 | 9,5636 |
14/06/2020 | 9,8124 | 9,4821 | 9,6744 | 9,5430 |
13/06/2020 | 9,7246 | 9,6172 | 9,6791 | 9,6744 |
11/06/2020 | 9,7278 | 9,5091 | 9,6210 | 9,6494 |
10/06/2020 | 9,6452 | 9,2866 | 9,2966 | 9,6211 |
09/06/2020 | 9,3794 | 9,1981 | 9,2794 | 9,2966 |
08/06/2020 | 9,4241 | 9,2217 | 9,2647 | 9,2791 |
07/06/2020 | 9,3150 | 9,2380 | 9,2933 | 9,2644 |
06/06/2020 | 9,3111 | 9,2814 | 9,2968 | 9,2933 |
04/06/2020 | 9,3833 | 9,2597 | 9,3595 | 9,2979 |
03/06/2020 | 9,5149 | 9,2715 | 9,4531 | 9,3591 |
02/06/2020 | 9,5719 | 9,4245 | 9,5496 | 9,4530 |
01/06/2020 | 9,6473 | 9,5098 | 9,6196 | 9,5495 |
31/05/2020 | 9,7658 | 9,5920 | 9,7222 | 9,6196 |
30/05/2020 | 9,7755 | 9,6661 | 9,7182 | 9,7221 |
28/05/2020 | 9,8073 | 9,6507 | 9,7760 | 9,6870 |
27/05/2020 | 9,9115 | 9,7403 | 9,8671 | 9,7758 |
26/05/2020 | 9,9470 | 9,8018 | 9,8944 | 9,8673 |
25/05/2020 | 10,0651 | 9,8599 | 10,0615 | 9,8944 |
24/05/2020 | 10,0717 | 9,9958 | 10,0132 | 10,0618 |
23/05/2020 | 10,0616 | 9,9678 | 10,0079 | 10,0143 |
21/05/2020 | 10,1008 | 9,9312 | 9,9422 | 9,9994 |
20/05/2020 | 9,9862 | 9,8792 | 9,9066 | 9,9422 |
19/05/2020 | 10,0212 | 9,8872 | 9,9809 | 9,9066 |
18/05/2020 | 10,0722 | 9,9133 | 10,0217 | 9,9812 |
17/05/2020 | 10,2552 | 9,9387 | 10,2336 | 10,0205 |
16/05/2020 | 10,2715 | 10,2010 | 10,2365 | 10,2328 |
14/05/2020 | 10,2742 | 10,1336 | 10,1442 | 10,2336 |
13/05/2020 | 10,2744 | 10,1396 | 10,1604 | 10,1443 |
12/05/2020 | 10,2014 | 10,0356 | 10,1699 | 10,1604 |
11/05/2020 | 10,3654 | 10,0930 | 10,3028 | 10,1700 |
10/05/2020 | 10,3335 | 10,1605 | 10,2082 | 10,3054 |
09/05/2020 | 10,2572 | 10,1840 | 10,2070 | 10,2082 |
07/05/2020 | 10,3728 | 10,1361 | 10,2522 | 10,2167 |
06/05/2020 | 10,4134 | 10,2071 | 10,2931 | 10,2536 |
05/05/2020 | 10,3415 | 10,2369 | 10,2590 | 10,2917 |
04/05/2020 | 10,3620 | 10,1939 | 10,3314 | 10,2624 |
03/05/2020 | 10,4773 | 10,2935 | 10,3375 | 10,3314 |
02/05/2020 | 10,4127 | 10,2809 | 10,3518 | 10,3375 |
30/04/2020 | 10,6936 | 9,9027 | 10,2435 | 10,2986 |
29/04/2020 | 10,3621 | 10,1970 | 10,3221 | 10,2435 |
28/04/2020 | 10,4307 | 10,2751 | 10,4198 | 10,3219 |
27/04/2020 | 10,5555 | 10,3465 | 10,5072 | 10,4199 |
26/04/2020 | 10,6655 | 10,4745 | 10,6479 | 10,5073 |
25/04/2020 | 10,6798 | 10,6139 | 10,6504 | 10,6481 |
23/04/2020 | 10,7318 | 10,5412 | 10,6468 | 10,6112 |
22/04/2020 | 10,8111 | 10,5331 | 10,7826 | 10,6436 |
21/04/2020 | 10,8207 | 10,5644 | 10,6511 | 10,7826 |
20/04/2020 | 10,7124 | 10,4099 | 10,4482 | 10,6511 |
19/04/2020 | 10,4979 | 10,2723 | 10,3082 | 10,4483 |
18/04/2020 | 10,3990 | 10,2615 | 10,3137 | 10,3082 |
16/04/2020 | 10,5257 | 10,3093 | 10,4047 | 10,3327 |
15/04/2020 | 10,5895 | 10,3681 | 10,5107 | 10,4033 |
14/04/2020 | 10,5811 | 10,2912 | 10,3109 | 10,5087 |
13/04/2020 | 10,3795 | 10,2033 | 10,3262 | 10,3105 |
12/04/2020 | 10,3684 | 10,1641 | 10,2137 | 10,3262 |
11/04/2020 | 10,2396 | 10,1902 | 10,2144 | 10,2173 |
09/04/2020 | 10,2798 | 10,1538 | 10,2334 | 10,2028 |
08/04/2020 | 10,3409 | 10,1330 | 10,2521 | 10,2313 |
07/04/2020 | 10,3822 | 10,2212 | 10,2788 | 10,2520 |
06/04/2020 | 10,4733 | 10,1260 | 10,4456 | 10,2764 |
05/04/2020 | 10,6090 | 10,3604 | 10,5899 | 10,4469 |
04/04/2020 | 10,6193 | 10,5565 | 10,5918 | 10,5898 |
02/04/2020 | 10,6656 | 10,3798 | 10,4009 | 10,6012 |
01/04/2020 | 10,4926 | 10,2227 | 10,4703 | 10,4009 |
31/03/2020 | 10,5264 | 10,2674 | 10,4237 | 10,4708 |
30/03/2020 | 10,6109 | 10,3100 | 10,5444 | 10,4237 |
29/03/2020 | 10,6866 | 10,3544 | 10,4227 | 10,5443 |
28/03/2020 | 10,4829 | 10,3676 | 10,4239 | 10,4227 |
26/03/2020 | 10,7420 | 10,3422 | 10,4073 | 10,4877 |
25/03/2020 | 10,8511 | 10,3678 | 10,7761 | 10,4073 |
24/03/2020 | 11,1512 | 10,6766 | 11,0885 | 10,7761 |
23/03/2020 | 11,6118 | 10,8587 | 11,6084 | 11,0885 |
22/03/2020 | 12,2420 | 10,8638 | 11,7918 | 11,6090 |
21/03/2020 | 11,8094 | 11,7617 | 11,7650 | 11,7916 |
19/03/2020 | 12,0649 | 10,7961 | 11,4116 | 11,7650 |
18/03/2020 | 12,4957 | 10,4039 | 11,2952 | 11,4115 |
17/03/2020 | 12,0749 | 10,4393 | 10,4855 | 11,2954 |
16/03/2020 | 10,7327 | 10,1141 | 10,2991 | 10,4864 |
15/03/2020 | 10,4734 | 9,9952 | 10,0014 | 10,2991 |
14/03/2020 | 10,2288 | 9,9843 | 9,9843 | 10,0045 |
12/03/2020 | 10,4429 | 9,6996 | 10,1763 | 10,0808 |
11/03/2020 | 10,3407 | 9,6849 | 9,7060 | 10,1763 |
10/03/2020 | 9,7380 | 9,5439 | 9,5811 | 9,7060 |
09/03/2020 | 9,7349 | 9,4504 | 9,5746 | 9,5811 |
08/03/2020 | 9,7535 | 9,3308 | 9,3681 | 9,5744 |
07/03/2020 | 9,4049 | 9,3636 | 9,3644 | 9,3680 |
06/03/2020 | 9,2568 | 9,2534 | 9,2568 | 9,2534 |
05/03/2020 | 9,3326 | 9,1597 | 9,2946 | 9,2612 |
04/03/2020 | 9,3087 | 9,2404 | 9,2592 | 9,2838 |
03/03/2020 | 9,3075 | 9,2321 | 9,2759 | 9,2592 |
02/03/2020 | 9,3329 | 9,1795 | 9,2914 | 9,2761 |
01/03/2020 | 9,4514 | 9,2866 | 9,4369 | 9,2910 |
28/02/2020 | 9,3968 | 9,3965 | 9,3965 | 9,3967 |
27/02/2020 | 9,5283 | 9,2990 | 9,3948 | 9,3962 |
26/02/2020 | 9,4323 | 9,3591 | 9,4004 | 9,3959 |
25/02/2020 | 9,4075 | 9,3341 | 9,3611 | 9,3981 |
24/02/2020 | 9,4040 | 9,3268 | 9,3594 | 9,3619 |
23/02/2020 | 9,3907 | 9,3169 | 9,3350 | 9,3586 |
21/02/2020 | 9,3279 | 9,2336 | 9,2806 | 9,2809 |
20/02/2020 | 9,3679 | 9,2319 | 9,3262 | 9,2767 |
19/02/2020 | 9,3368 | 9,2478 | 9,2704 | 9,3179 |
18/02/2020 | 9,3520 | 9,2538 | 9,3351 | 9,2720 |
17/02/2020 | 9,3497 | 9,2304 | 9,2565 | 9,3299 |
16/02/2020 | 9,2806 | 9,1947 | 9,2381 | 9,2572 |
14/02/2020 | 9,2491 | 9,2491 | 9,2491 | 9,2491 |
13/02/2020 | 9,2977 | 9,2056 | 9,2504 | 9,2495 |
12/02/2020 | 9,2776 | 9,2202 | 9,2289 | 9,2508 |
11/02/2020 | 9,3026 | 9,1677 | 9,2509 | 9,2291 |
10/02/2020 | 9,2949 | 9,2323 | 9,2869 | 9,2500 |
09/02/2020 | 9,3234 | 9,2202 | 9,3001 | 9,2889 |
07/02/2020 | 9,3018 | 9,3001 | 9,3006 | 9,3009 |
06/02/2020 | 9,3123 | 9,2007 | 9,2464 | 9,3012 |
05/02/2020 | 9,2599 | 9,1810 | 9,2344 | 9,2190 |
04/02/2020 | 9,2563 | 9,1737 | 9,2115 | 9,2111 |
03/02/2020 | 9,3035 | 9,2002 | 9,2832 | 9,2101 |
02/02/2020 | 9,2929 | 9,1847 | 9,1994 | 9,2819 |
31/01/2020 | 9,2058 | 9,1984 | 9,2011 | 9,2013 |
30/01/2020 | 9,2458 | 9,1531 | 9,1794 | 9,2010 |
29/01/2020 | 9,2331 | 9,1497 | 9,1619 | 9,1809 |
28/01/2020 | 9,1827 | 9,1063 | 9,1117 | 9,1649 |
27/01/2020 | 9,1845 | 9,1086 | 9,1485 | 9,1124 |
26/01/2020 | 9,1530 | 9,0464 | 9,0508 | 9,1445 |
24/01/2020 | 9,0487 | 9,0459 | 9,0484 | 9,0474 |
23/01/2020 | 9,0669 | 8,9746 | 8,9963 | 9,0484 |
22/01/2020 | 9,0258 | 8,9629 | 8,9823 | 8,9947 |
21/01/2020 | 9,0027 | 8,9623 | 8,9949 | 8,9796 |
20/01/2020 | 8,9965 | 8,9113 | 8,9259 | 8,9951 |
19/01/2020 | 8,9392 | 8,8822 | 8,9087 | 8,9293 |
17/01/2020 | 8,9121 | 8,9107 | 8,9121 | 8,9107 |
16/01/2020 | 8,9222 | 8,8765 | 8,8866 | 8,9115 |
15/01/2020 | 8,8953 | 8,8421 | 8,8746 | 8,8866 |
14/01/2020 | 8,8973 | 8,8507 | 8,8742 | 8,8627 |
13/01/2020 | 8,9059 | 8,8644 | 8,8964 | 8,8736 |
12/01/2020 | 8,9177 | 8,8629 | 8,8862 | 8,8966 |
10/01/2020 | 8,8899 | 8,8852 | 8,8852 | 8,8865 |
09/01/2020 | 8,9131 | 8,8719 | 8,8906 | 8,8847 |
08/01/2020 | 8,9039 | 8,8537 | 8,8784 | 8,8915 |
07/01/2020 | 8,8821 | 8,8324 | 8,8520 | 8,8654 |
06/01/2020 | 8,8766 | 8,7745 | 8,7948 | 8,8480 |
05/01/2020 | 8,8629 | 8,7832 | 8,8342 | 8,7926 |
03/01/2020 | 8,8344 | 8,8308 | 8,8342 | 8,8311 |
02/01/2020 | 8,8559 | 8,7911 | 8,7962 | 8,8344 |
01/01/2020 | 8,8359 | 8,7311 | 8,7836 | 8,7948 |
31/12/2019 | 8,9888 | 8,5361 | 8,7991 | 8,7836 |
30/12/2019 | 8,8251 | 8,7610 | 8,8156 | 8,7794 |
29/12/2019 | 8,8316 | 8,7746 | 8,8210 | 8,8168 |
27/12/2019 | 8,8264 | 8,8189 | 8,8264 | 8,8194 |
26/12/2019 | 8,9028 | 8,8071 | 8,8885 | 8,8191 |
25/12/2019 | 8,9557 | 8,8539 | 8,9151 | 8,8847 |
24/12/2019 | 8,9863 | 8,8727 | 8,9088 | 8,9151 |
23/12/2019 | 8,9731 | 8,8977 | 8,9564 | 8,9088 |
22/12/2019 | 8,9919 | 8,9377 | 8,9749 | 8,9563 |
20/12/2019 | 8,9759 | 8,9756 | 8,9759 | 8,9756 |
19/12/2019 | 9,0168 | 8,9239 | 8,9726 | 8,9759 |
18/12/2019 | 9,0195 | 8,9456 | 9,0169 | 8,9697 |
17/12/2019 | 9,0530 | 8,9989 | 9,0310 | 9,0125 |
16/12/2019 | 9,0572 | 8,9962 | 8,9989 | 9,0203 |
15/12/2019 | 9,0404 | 8,9796 | 9,0245 | 9,0103 |
13/12/2019 | 9,0327 | 9,0252 | 9,0325 | 9,0318 |
12/12/2019 | 9,0849 | 8,9947 | 9,0776 | 9,0327 |
11/12/2019 | 9,1151 | 9,0704 | 9,1132 | 9,0793 |
10/12/2019 | 9,1872 | 9,1046 | 9,1736 | 9,1123 |
09/12/2019 | 9,2011 | 9,1338 | 9,1456 | 9,1779 |
08/12/2019 | 9,1567 | 9,1116 | 9,1263 | 9,1455 |
06/12/2019 | 9,1372 | 9,1280 | 9,1372 | 9,1364 |
05/12/2019 | 9,1578 | 9,1131 | 9,1344 | 9,1273 |
04/12/2019 | 9,1844 | 9,1275 | 9,1737 | 9,1368 |
03/12/2019 | 9,2164 | 9,1495 | 9,1838 | 9,1736 |
02/12/2019 | 9,1952 | 9,1348 | 9,1576 | 9,1851 |
01/12/2019 | 9,2490 | 9,1378 | 9,2025 | 9,1628 |
29/11/2019 | 9,2164 | 9,2101 | 9,2101 | 9,2164 |
28/11/2019 | 9,2407 | 9,1511 | 9,1677 | 9,2206 |
27/11/2019 | 9,2307 | 9,1101 | 9,1774 | 9,1693 |
26/11/2019 | 9,2166 | 9,1203 | 9,1806 | 9,1609 |
25/11/2019 | 9,1994 | 9,1483 | 9,1762 | 9,1688 |
24/11/2019 | 9,2048 | 9,1278 | 9,1660 | 9,1777 |
22/11/2019 | 9,1640 | 9,1548 | 9,1548 | 9,1578 |
21/11/2019 | 9,1743 | 9,1047 | 9,1272 | 9,1598 |
20/11/2019 | 9,1784 | 9,0985 | 9,1519 | 9,1456 |
19/11/2019 | 9,2132 | 9,1089 | 9,1093 | 9,1358 |
18/11/2019 | 9,1369 | 9,0996 | 9,1161 | 9,1246 |
17/11/2019 | 9,1345 | 9,0634 | 9,0879 | 9,1190 |
15/11/2019 | 9,0990 | 9,0702 | 9,0807 | 9,0885 |
14/11/2019 | 9,1740 | 9,0616 | 9,1628 | 9,0878 |
13/11/2019 | 9,2160 | 9,1582 | 9,1869 | 9,1633 |
12/11/2019 | 9,2271 | 9,1557 | 9,1646 | 9,1845 |
11/11/2019 | 9,1696 | 9,1208 | 9,1327 | 9,1646 |
10/11/2019 | 9,1662 | 9,1233 | 9,1392 | 9,1334 |
08/11/2019 | 9,1374 | 9,1286 | 9,1350 | 9,1309 |
07/11/2019 | 9,1660 | 9,1020 | 9,1121 | 9,1285 |
06/11/2019 | 9,1870 | 9,0793 | 9,1713 | 9,1102 |
05/11/2019 | 9,2046 | 9,1276 | 9,1736 | 9,1707 |
04/11/2019 | 9,2012 | 9,1035 | 9,1446 | 9,1751 |
03/11/2019 | 9,1478 | 9,0753 | 9,0903 | 9,1443 |
31/10/2019 | 9,2280 | 9,0500 | 9,1961 | 9,1376 |
30/10/2019 | 9,2228 | 9,1581 | 9,1784 | 9,1959 |
29/10/2019 | 9,2672 | 9,1640 | 9,2271 | 9,1784 |
28/10/2019 | 9,3060 | 9,2029 | 9,2198 | 9,2271 |
27/10/2019 | 9,2389 | 9,1786 | 9,1971 | 9,2199 |
26/10/2019 | 9,2071 | 9,1866 | 9,1960 | 9,1972 |
24/10/2019 | 9,2172 | 9,1277 | 9,1415 | 9,1963 |
23/10/2019 | 9,1607 | 9,0852 | 9,1246 | 9,1415 |
22/10/2019 | 9,1947 | 9,1109 | 9,1512 | 9,1245 |
21/10/2019 | 9,1675 | 9,1183 | 9,1359 | 9,1508 |
20/10/2019 | 9,1775 | 9,0908 | 9,1649 | 9,1359 |
19/10/2019 | 9,1707 | 9,1574 | 9,1619 | 9,1649 |
17/10/2019 | 9,3900 | 9,0850 | 9,1821 | 9,3843 |
16/10/2019 | 9,2138 | 9,1395 | 9,1754 | 9,1821 |
15/10/2019 | 9,2061 | 9,1227 | 9,1288 | 9,1753 |
14/10/2019 | 9,1692 | 9,1009 | 9,1098 | 9,1287 |
13/10/2019 | 9,1270 | 9,0769 | 9,0832 | 9,1099 |
12/10/2019 | 9,0881 | 9,0787 | 9,0815 | 9,0833 |
10/10/2019 | 9,1265 | 9,0456 | 9,1227 | 9,0744 |
09/10/2019 | 9,1828 | 9,1083 | 9,1733 | 9,1223 |
08/10/2019 | 9,1860 | 9,1485 | 9,1629 | 9,1733 |
07/10/2019 | 9,1882 | 9,1223 | 9,1377 | 9,1624 |
06/10/2019 | 9,1505 | 9,0880 | 9,0973 | 9,1375 |
05/10/2019 | 9,1174 | 9,0801 | 9,0961 | 9,0974 |
03/10/2019 | 9,1389 | 9,0824 | 9,1323 | 9,0967 |
02/10/2019 | 9,1662 | 9,0917 | 9,1284 | 9,1323 |
01/10/2019 | 9,1716 | 9,0997 | 9,1247 | 9,1284 |
30/09/2019 | 9,1580 | 9,0821 | 9,1014 | 9,1244 |
29/09/2019 | 9,1123 | 9,0613 | 9,0806 | 9,1014 |
28/09/2019 | 9,0838 | 9,0707 | 9,0785 | 9,0802 |
26/09/2019 | 9,1047 | 9,0584 | 9,0879 | 9,0769 |
25/09/2019 | 9,0980 | 9,0401 | 9,0545 | 9,0878 |
24/09/2019 | 9,0637 | 9,0064 | 9,0068 | 9,0545 |
23/09/2019 | 9,0515 | 8,9874 | 9,0439 | 9,0068 |
22/09/2019 | 9,1167 | 9,0339 | 9,0671 | 9,0437 |
21/09/2019 | 9,0783 | 9,0563 | 9,0563 | 9,0672 |
19/09/2019 | 9,0754 | 8,9654 | 8,9814 | 9,0446 |
18/09/2019 | 8,9953 | 8,8805 | 8,9474 | 8,9813 |
17/09/2019 | 8,9803 | 8,9205 | 8,9281 | 8,9476 |
16/09/2019 | 8,9838 | 8,9112 | 8,9621 | 8,9279 |
15/09/2019 | 8,9902 | 8,9213 | 8,9285 | 8,9620 |
14/09/2019 | 8,9410 | 8,9122 | 8,9210 | 8,9286 |
12/09/2019 | 8,9975 | 8,9374 | 8,9715 | 8,9863 |
11/09/2019 | 9,0117 | 8,9238 | 8,9612 | 8,9715 |
10/09/2019 | 8,9854 | 8,9385 | 8,9500 | 8,9613 |
09/09/2019 | 8,9876 | 8,9192 | 8,9248 | 8,9499 |
08/09/2019 | 8,9900 | 8,9100 | 8,9842 | 8,9247 |
07/09/2019 | 8,9936 | 8,9809 | 8,9905 | 8,9842 |
05/09/2019 | 9,0235 | 8,9619 | 9,0108 | 8,9763 |
04/09/2019 | 9,0367 | 8,9648 | 9,0283 | 9,0105 |
03/09/2019 | 9,1172 | 9,0215 | 9,1059 | 9,0282 |
02/09/2019 | 9,1651 | 9,0957 | 9,1036 | 9,1055 |
01/09/2019 | 9,1311 | 9,0898 | 9,1184 | 9,1035 |
31/08/2019 | 9,1288 | 9,1108 | 9,1263 | 9,1184 |
29/08/2019 | 9,1695 | 9,0799 | 9,0957 | 9,1212 |
28/08/2019 | 9,1091 | 9,0377 | 9,0436 | 9,0955 |
27/08/2019 | 9,0529 | 9,0028 | 9,0088 | 9,0436 |
26/08/2019 | 9,0305 | 8,9848 | 9,0040 | 9,0087 |
25/08/2019 | 9,0412 | 8,9599 | 8,9849 | 9,0040 |
24/08/2019 | 9,0024 | 8,9562 | 8,9665 | 8,9849 |
22/08/2019 | 9,0149 | 8,9095 | 8,9789 | 8,9308 |
21/08/2019 | 9,0006 | 8,9353 | 8,9428 | 8,9789 |
20/08/2019 | 9,0019 | 8,9262 | 8,9876 | 8,9426 |
19/08/2019 | 9,0229 | 8,9653 | 8,9800 | 8,9873 |
18/08/2019 | 9,0171 | 8,9597 | 9,0008 | 8,9799 |
17/08/2019 | 9,0128 | 8,9880 | 9,0128 | 9,0006 |
15/08/2019 | 9,0444 | 8,9673 | 9,0242 | 9,0127 |
14/08/2019 | 9,0380 | 8,9303 | 8,9837 | 9,0242 |
13/08/2019 | 8,9983 | 8,8647 | 8,8732 | 8,9837 |
12/08/2019 | 8,9373 | 8,8655 | 8,9125 | 8,8730 |
11/08/2019 | 8,9523 | 8,8655 | 8,8705 | 8,9124 |
10/08/2019 | 8,8792 | 8,8659 | 8,8764 | 8,8708 |
08/08/2019 | 8,9329 | 8,8428 | 8,9202 | 8,8802 |
07/08/2019 | 8,9605 | 8,9010 | 8,9570 | 8,9201 |
06/08/2019 | 8,9867 | 8,8888 | 8,9031 | 8,9572 |
05/08/2019 | 8,9295 | 8,8890 | 8,9221 | 8,9031 |
04/08/2019 | 8,9519 | 8,8926 | 8,9160 | 8,9221 |
03/08/2019 | 8,9312 | 8,8953 | 8,9186 | 8,9185 |
01/08/2019 | 8,9606 | 8,8711 | 8,8953 | 8,9178 |
31/07/2019 | 8,9047 | 8,8506 | 8,8639 | 8,8953 |
30/07/2019 | 8,8860 | 8,7466 | 8,7481 | 8,8640 |
29/07/2019 | 8,7676 | 8,6922 | 8,6974 | 8,7480 |
28/07/2019 | 8,7297 | 8,6814 | 8,7110 | 8,6969 |
27/07/2019 | 8,7329 | 8,6960 | 8,7148 | 8,7109 |
25/07/2019 | 8,7321 | 8,6718 | 8,6762 | 8,7161 |
24/07/2019 | 8,6860 | 8,6297 | 8,6421 | 8,6763 |
23/07/2019 | 8,6971 | 8,6236 | 8,6794 | 8,6421 |
22/07/2019 | 8,6957 | 8,6073 | 8,6088 | 8,6794 |
21/07/2019 | 8,6156 | 8,5678 | 8,5808 | 8,6088 |
20/07/2019 | 8,5888 | 8,5727 | 8,5804 | 8,5808 |
18/07/2019 | 8,5864 | 8,5300 | 8,5358 | 8,5727 |
17/07/2019 | 8,6095 | 8,5297 | 8,5870 | 8,5358 |
16/07/2019 | 8,5948 | 8,5650 | 8,5760 | 8,5870 |
15/07/2019 | 8,5837 | 8,5357 | 8,5421 | 8,5761 |
14/07/2019 | 8,5541 | 8,5230 | 8,5368 | 8,5419 |
13/07/2019 | 8,5403 | 8,5310 | 8,5344 | 8,5369 |
11/07/2019 | 8,5591 | 8,5199 | 8,5422 | 8,5321 |
10/07/2019 | 8,5831 | 8,5291 | 8,5822 | 8,5420 |
09/07/2019 | 8,6655 | 8,5692 | 8,6509 | 8,5822 |
08/07/2019 | 8,6821 | 8,6317 | 8,6444 | 8,6509 |
07/07/2019 | 8,6517 | 8,6002 | 8,6145 | 8,6443 |
06/07/2019 | 8,6251 | 8,6089 | 8,6175 | 8,6145 |
04/07/2019 | 8,6389 | 8,5219 | 8,5291 | 8,6177 |
03/07/2019 | 8,5489 | 8,5204 | 8,5329 | 8,5288 |
02/07/2019 | 8,5959 | 8,5270 | 8,5643 | 8,5328 |
01/07/2019 | 8,5900 | 8,5438 | 8,5800 | 8,5652 |
30/06/2019 | 8,5902 | 8,5163 | 8,5188 | 8,5793 |
27/06/2019 | 8,5446 | 8,5041 | 8,5139 | 8,5281 |
26/06/2019 | 8,5259 | 8,4910 | 8,4913 | 8,5150 |
25/06/2019 | 8,5513 | 8,4766 | 8,5409 | 8,4908 |
24/06/2019 | 8,5588 | 8,4765 | 8,4804 | 8,5355 |
23/06/2019 | 8,5098 | 8,4686 | 8,5040 | 8,4870 |
20/06/2019 | 8,5782 | 8,4913 | 8,5482 | 8,4973 |
19/06/2019 | 8,6963 | 8,5370 | 8,6958 | 8,5500 |
18/06/2019 | 8,7537 | 8,6897 | 8,7437 | 8,6993 |
17/06/2019 | 8,7823 | 8,7207 | 8,7302 | 8,7449 |
16/06/2019 | 8,7389 | 8,7031 | 8,7128 | 8,7325 |
13/06/2019 | 8,7269 | 8,6628 | 8,6797 | 8,7136 |
12/06/2019 | 8,6837 | 8,6430 | 8,6604 | 8,6783 |
11/06/2019 | 8,6734 | 8,6168 | 8,6295 | 8,6571 |
10/06/2019 | 8,6873 | 8,6162 | 8,6521 | 8,6294 |
09/06/2019 | 8,6724 | 8,6150 | 8,6211 | 8,6506 |
06/06/2019 | 8,7103 | 8,6050 | 8,6907 | 8,6248 |
05/06/2019 | 8,7465 | 8,6842 | 8,7361 | 8,6923 |
04/06/2019 | 8,7534 | 8,6536 | 8,6947 | 8,7408 |
03/06/2019 | 8,7250 | 8,6681 | 8,6998 | 8,6942 |
02/06/2019 | 8,7689 | 8,6897 | 8,7529 | 8,7024 |
30/05/2019 | 8,7952 | 8,7363 | 8,7689 | 8,7539 |
29/05/2019 | 8,7854 | 8,7379 | 8,7469 | 8,7704 |
28/05/2019 | 8,7770 | 8,7122 | 8,7211 | 8,7490 |
27/05/2019 | 8,7317 | 8,6747 | 8,7038 | 8,7202 |
26/05/2019 | 8,7217 | 8,6803 | 8,6912 | 8,7048 |
23/05/2019 | 8,7667 | 8,6727 | 8,7509 | 8,6851 |
22/05/2019 | 8,7985 | 8,7452 | 8,7598 | 8,7547 |
21/05/2019 | 8,7759 | 8,7300 | 8,7611 | 8,7553 |
20/05/2019 | 8,8051 | 8,7456 | 8,7875 | 8,7604 |
19/05/2019 | 8,7973 | 8,7611 | 8,7875 | 8,7910 |
16/05/2019 | 8,8052 | 8,7490 | 8,7524 | 8,7953 |
15/05/2019 | 8,7567 | 8,6826 | 8,7163 | 8,7507 |
14/05/2019 | 8,7636 | 8,7085 | 8,7403 | 8,7162 |
13/05/2019 | 8,7702 | 8,7188 | 8,7693 | 8,7410 |
12/05/2019 | 8,7741 | 8,7014 | 8,7185 | 8,7681 |
09/05/2019 | 8,7986 | 8,7053 | 8,7849 | 8,7161 |
08/05/2019 | 8,7979 | 8,7404 | 8,7668 | 8,7850 |
07/05/2019 | 8,7851 | 8,7249 | 8,7413 | 8,7642 |
06/05/2019 | 8,7704 | 8,6994 | 8,7365 | 8,7443 |
05/05/2019 | 8,7645 | 8,7115 | 8,7446 | 8,7418 |
02/05/2019 | 8,7886 | 8,6903 | 8,7537 | 8,7012 |
01/05/2019 | 8,7699 | 8,6607 | 8,6709 | 8,7563 |
30/04/2019 | 8,6794 | 8,6077 | 8,6344 | 8,6722 |
29/04/2019 | 8,6742 | 8,6101 | 8,6520 | 8,6336 |
28/04/2019 | 8,6972 | 8,6419 | 8,6846 | 8,6557 |
25/04/2019 | 8,7024 | 8,6356 | 8,6709 | 8,6824 |
24/04/2019 | 8,7047 | 8,6301 | 8,6399 | 8,6716 |
23/04/2019 | 8,6493 | 8,5459 | 8,5462 | 8,6419 |
22/04/2019 | 8,5756 | 8,4890 | 8,4961 | 8,5449 |
21/04/2019 | 8,5240 | 8,4903 | 8,5233 | 8,4980 |
18/04/2019 | 8,5244 | 8,4938 | 8,5154 | 8,5098 |
17/04/2019 | 8,5601 | 8,4864 | 8,4924 | 8,5176 |
16/04/2019 | 8,5034 | 8,4593 | 8,4910 | 8,4932 |
15/04/2019 | 8,5074 | 8,4730 | 8,4930 | 8,4937 |
14/04/2019 | 8,5046 | 8,4809 | 8,4875 | 8,4944 |
11/04/2019 | 8,5350 | 8,4810 | 8,5336 | 8,4910 |
10/04/2019 | 8,5443 | 8,4815 | 8,4959 | 8,5333 |
09/04/2019 | 8,5782 | 8,4898 | 8,5599 | 8,4964 |
08/04/2019 | 8,5661 | 8,5226 | 8,5496 | 8,5573 |
07/04/2019 | 8,6157 | 8,5303 | 8,6056 | 8,5515 |
04/04/2019 | 8,6247 | 8,5862 | 8,5979 | 8,6163 |
03/04/2019 | 8,6043 | 8,5615 | 8,5670 | 8,5995 |
02/04/2019 | 8,6042 | 8,5414 | 8,6024 | 8,5676 |
01/04/2019 | 8,6305 | 8,5866 | 8,5890 | 8,6042 |
31/03/2019 | 8,6205 | 8,5674 | 8,6153 | 8,5936 |
28/03/2019 | 8,6552 | 8,5887 | 8,6401 | 8,6267 |
27/03/2019 | 8,6815 | 8,6230 | 8,6331 | 8,6395 |
26/03/2019 | 8,6528 | 8,5376 | 8,5421 | 8,6328 |
25/03/2019 | 8,5534 | 8,5147 | 8,5332 | 8,5420 |
24/03/2019 | 8,5748 | 8,5148 | 8,5649 | 8,5333 |
21/03/2019 | 8,5892 | 8,4389 | 8,4540 | 8,5590 |
20/03/2019 | 8,5105 | 8,4111 | 8,4948 | 8,4543 |
19/03/2019 | 8,5491 | 8,4626 | 8,5272 | 8,4950 |
18/03/2019 | 8,5575 | 8,5109 | 8,5476 | 8,5271 |
17/03/2019 | 8,5678 | 8,5104 | 8,5320 | 8,5475 |
14/03/2019 | 8,5756 | 8,5262 | 8,5704 | 8,5294 |
13/03/2019 | 8,6130 | 8,5512 | 8,5641 | 8,5704 |
12/03/2019 | 8,6430 | 8,5560 | 8,6351 | 8,5649 |
11/03/2019 | 8,6664 | 8,6187 | 8,6645 | 8,6347 |
10/03/2019 | 8,7569 | 8,6583 | 8,7444 | 8,6651 |
07/03/2019 | 8,8202 | 8,7330 | 8,7798 | 8,7611 |
06/03/2019 | 8,7994 | 8,6553 | 8,6642 | 8,7798 |
05/03/2019 | 8,6966 | 8,6512 | 8,6614 | 8,6644 |
04/03/2019 | 8,6853 | 8,6420 | 8,6451 | 8,6631 |
03/03/2019 | 8,6589 | 8,5633 | 8,5657 | 8,6439 |
28/02/2019 | 8,5975 | 8,5361 | 8,5615 | 8,5851 |
27/02/2019 | 8,5656 | 8,5147 | 8,5513 | 8,5612 |
26/02/2019 | 8,5852 | 8,5201 | 8,5644 | 8,5513 |
25/02/2019 | 8,6264 | 8,5525 | 8,5962 | 8,5624 |
24/02/2019 | 8,6159 | 8,5651 | 8,6075 | 8,5962 |
21/02/2019 | 8,6502 | 8,5874 | 8,6250 | 8,6079 |
20/02/2019 | 8,6455 | 8,5793 | 8,5897 | 8,6255 |
19/02/2019 | 8,6004 | 8,5562 | 8,5669 | 8,5898 |
18/02/2019 | 8,6555 | 8,5588 | 8,6079 | 8,5670 |
17/02/2019 | 8,6426 | 8,6012 | 8,6420 | 8,6079 |
14/02/2019 | 8,6881 | 8,6299 | 8,6472 | 8,6387 |
13/02/2019 | 8,6747 | 8,6264 | 8,6621 | 8,6472 |
12/02/2019 | 8,6651 | 8,6086 | 8,6510 | 8,6623 |
11/02/2019 | 8,7205 | 8,6405 | 8,7148 | 8,6505 |
10/02/2019 | 8,7283 | 8,6315 | 8,6407 | 8,7165 |
07/02/2019 | 8,6463 | 8,5795 | 8,5958 | 8,6440 |
06/02/2019 | 8,5999 | 8,5348 | 8,5418 | 8,5952 |
05/02/2019 | 8,5476 | 8,4814 | 8,4838 | 8,5419 |
04/02/2019 | 8,4884 | 8,4559 | 8,4609 | 8,4841 |
03/02/2019 | 8,5020 | 8,4297 | 8,4390 | 8,4610 |
31/01/2019 | 8,4539 | 8,4056 | 8,4300 | 8,4371 |
30/01/2019 | 8,4454 | 8,4001 | 8,4254 | 8,4298 |
29/01/2019 | 8,5109 | 8,4132 | 8,4987 | 8,4253 |
28/01/2019 | 8,5193 | 8,4765 | 8,5106 | 8,4985 |
27/01/2019 | 8,5388 | 8,5022 | 8,5139 | 8,5114 |
24/01/2019 | 8,5924 | 8,5047 | 8,5875 | 8,5169 |
23/01/2019 | 8,6068 | 8,5455 | 8,5651 | 8,5871 |
22/01/2019 | 8,6072 | 8,5595 | 8,6016 | 8,5651 |
21/01/2019 | 8,6097 | 8,5539 | 8,5621 | 8,6015 |
20/01/2019 | 8,5842 | 8,5474 | 8,5575 | 8,5622 |
17/01/2019 | 8,5731 | 8,5186 | 8,5508 | 8,5596 |
16/01/2019 | 8,5820 | 8,5309 | 8,5393 | 8,5507 |
15/01/2019 | 8,5582 | 8,5210 | 8,5419 | 8,5397 |
14/01/2019 | 8,5724 | 8,5043 | 8,5489 | 8,5419 |
13/01/2019 | 8,5661 | 8,5204 | 8,5349 | 8,5493 |
10/01/2019 | 8,5461 | 8,4434 | 8,4780 | 8,5332 |
09/01/2019 | 8,4928 | 8,4437 | 8,4688 | 8,4779 |
08/01/2019 | 8,5602 | 8,4508 | 8,5510 | 8,4688 |
07/01/2019 | 8,5734 | 8,5233 | 8,5328 | 8,5494 |
06/01/2019 | 8,6115 | 8,5233 | 8,6081 | 8,5327 |
03/01/2019 | 8,6972 | 8,5988 | 8,6900 | 8,6130 |
02/01/2019 | 8,7872 | 8,6803 | 8,7384 | 8,6900 |
31/12/2018 | 8,6458 | 8,6339 | 8,6386 | 8,6410 |
30/12/2018 | 8,7211 | 8,6366 | 8,7151 | 8,6402 |
27/12/2018 | 8,7763 | 8,6789 | 8,7707 | 8,7084 |
26/12/2018 | 8,8119 | 8,7372 | 8,7679 | 8,7707 |
25/12/2018 | 8,8248 | 8,7306 | 8,7595 | 8,7677 |
24/12/2018 | 8,7797 | 8,7360 | 8,7447 | 8,7593 |
23/12/2018 | 8,7796 | 8,7143 | 8,7734 | 8,7448 |
20/12/2018 | 8,7892 | 8,6457 | 8,6846 | 8,7607 |
19/12/2018 | 8,7307 | 8,6103 | 8,7230 | 8,6846 |
18/12/2018 | 8,7382 | 8,6549 | 8,7345 | 8,7229 |
17/12/2018 | 8,7489 | 8,6341 | 8,6470 | 8,7346 |
16/12/2018 | 8,6501 | 8,6033 | 8,6194 | 8,6469 |
13/12/2018 | 8,6347 | 8,5498 | 8,5558 | 8,6188 |
12/12/2018 | 8,5962 | 8,5308 | 8,5707 | 8,5559 |
11/12/2018 | 8,6068 | 8,5541 | 8,5784 | 8,5706 |
10/12/2018 | 8,5897 | 8,5084 | 8,5634 | 8,5783 |
09/12/2018 | 8,5721 | 8,4427 | 8,4995 | 8,5634 |
06/12/2018 | 8,5743 | 8,4390 | 8,5252 | 8,5082 |
05/12/2018 | 8,5771 | 8,4957 | 8,5058 | 8,5212 |
04/12/2018 | 8,5396 | 8,4930 | 8,5062 | 8,5057 |
03/12/2018 | 8,5333 | 8,4486 | 8,5285 | 8,5066 |
02/12/2018 | 8,5688 | 8,5067 | 8,5669 | 8,5285 |
29/11/2018 | 8,6338 | 8,5240 | 8,5334 | 8,6220 |
28/11/2018 | 8,5849 | 8,5268 | 8,5580 | 8,5334 |
27/11/2018 | 8,6223 | 8,5294 | 8,5992 | 8,5579 |
26/11/2018 | 8,6383 | 8,5742 | 8,5859 | 8,5999 |
25/11/2018 | 8,6168 | 8,4774 | 8,5904 | 8,5859 |
22/11/2018 | 8,6086 | 8,4415 | 8,5358 | 8,5959 |
21/11/2018 | 8,5580 | 8,5102 | 8,5313 | 8,5355 |
20/11/2018 | 8,5976 | 8,5111 | 8,5834 | 8,5285 |
19/11/2018 | 8,5981 | 8,4551 | 8,4761 | 8,5829 |
18/11/2018 | 8,4963 | 8,4280 | 8,4383 | 8,4782 |
15/11/2018 | 8,4959 | 8,4249 | 8,4890 | 8,4383 |
14/11/2018 | 8,5301 | 8,4624 | 8,5081 | 8,4886 |
13/11/2018 | 8,5420 | 8,4649 | 8,4986 | 8,5072 |
12/11/2018 | 8,5260 | 8,4734 | 8,5191 | 8,4974 |
11/11/2018 | 8,5250 | 8,4274 | 8,4383 | 8,5192 |
08/11/2018 | 8,4514 | 8,3708 | 8,3759 | 8,4334 |
07/11/2018 | 8,3936 | 8,3180 | 8,3506 | 8,3759 |
06/11/2018 | 8,3804 | 8,2891 | 8,3601 | 8,3499 |
05/11/2018 | 8,3884 | 8,3474 | 8,3622 | 8,3604 |
04/11/2018 | 8,3891 | 8,3432 | 8,3617 | 8,3624 |
01/11/2018 | 8,3795 | 8,3046 | 8,3564 | 8,3658 |
31/10/2018 | 8,4364 | 8,3392 | 8,4336 | 8,3561 |
30/10/2018 | 8,4526 | 8,3980 | 8,4092 | 8,4337 |
29/10/2018 | 8,4229 | 8,3707 | 8,3943 | 8,4096 |
28/10/2018 | 8,4023 | 8,3271 | 8,3558 | 8,3940 |
25/10/2018 | 8,3945 | 8,3278 | 8,3440 | 8,3590 |
24/10/2018 | 8,3639 | 8,3033 | 8,3464 | 8,3415 |
23/10/2018 | 8,3576 | 8,2714 | 8,2918 | 8,3467 |
22/10/2018 | 8,3139 | 8,2533 | 8,2551 | 8,2942 |
21/10/2018 | 8,2684 | 8,1966 | 8,2198 | 8,2545 |
18/10/2018 | 8,2815 | 8,2019 | 8,2807 | 8,2200 |
17/10/2018 | 8,2829 | 8,2045 | 8,2153 | 8,2782 |
16/10/2018 | 8,2283 | 8,1399 | 8,1485 | 8,2140 |
15/10/2018 | 8,1638 | 8,1165 | 8,1512 | 8,1467 |
14/10/2018 | 8,1875 | 8,1392 | 8,1817 | 8,1524 |
11/10/2018 | 8,2179 | 8,1609 | 8,2151 | 8,1765 |
10/10/2018 | 8,2538 | 8,1864 | 8,2221 | 8,2165 |
09/10/2018 | 8,2686 | 8,1902 | 8,2664 | 8,2222 |
08/10/2018 | 8,3089 | 8,2503 | 8,2733 | 8,2673 |
07/10/2018 | 8,2998 | 8,2519 | 8,2602 | 8,2743 |
04/10/2018 | 8,2912 | 8,2367 | 8,2496 | 8,2594 |
03/10/2018 | 8,2599 | 8,2133 | 8,2263 | 8,2503 |
02/10/2018 | 8,2344 | 8,1464 | 8,1739 | 8,2308 |
01/10/2018 | 8,2138 | 8,1497 | 8,1535 | 8,1736 |
30/09/2018 | 8,1702 | 8,1240 | 8,1431 | 8,1519 |
27/09/2018 | 8,1921 | 8,1287 | 8,1554 | 8,1478 |
26/09/2018 | 8,1599 | 8,0932 | 8,1046 | 8,1556 |
25/09/2018 | 8,1384 | 8,0824 | 8,1313 | 8,1046 |
24/09/2018 | 8,1517 | 8,1036 | 8,1418 | 8,1306 |
23/09/2018 | 8,1621 | 8,1166 | 8,1524 | 8,1394 |
20/09/2018 | 8,1642 | 8,1210 | 8,1457 | 8,1509 |
19/09/2018 | 8,2302 | 8,1165 | 8,1549 | 8,1452 |
18/09/2018 | 8,1958 | 8,1273 | 8,1577 | 8,1537 |
17/09/2018 | 8,1847 | 8,1442 | 8,1698 | 8,1582 |
16/09/2018 | 8,2649 | 8,1615 | 8,2623 | 8,1714 |
13/09/2018 | 8,2699 | 8,2103 | 8,2144 | 8,2529 |
12/09/2018 | 8,2660 | 8,1877 | 8,2546 | 8,2183 |
11/09/2018 | 8,3485 | 8,2261 | 8,3229 | 8,2582 |
10/09/2018 | 8,4027 | 8,3142 | 8,3891 | 8,3246 |
09/09/2018 | 8,4576 | 8,3630 | 8,4545 | 8,3914 |
06/09/2018 | 8,4663 | 8,4021 | 8,4199 | 8,4521 |
05/09/2018 | 8,4417 | 8,3823 | 8,3998 | 8,4202 |
04/09/2018 | 8,4308 | 8,3742 | 8,3963 | 8,3993 |
03/09/2018 | 8,4249 | 8,3532 | 8,3569 | 8,3972 |
02/09/2018 | 8,3985 | 8,3440 | 8,3891 | 8,3565 |
30/08/2018 | 8,4011 | 8,2811 | 8,3457 | 8,3256 |
29/08/2018 | 8,3683 | 8,2992 | 8,3299 | 8,3444 |
28/08/2018 | 8,3792 | 8,3261 | 8,3434 | 8,3305 |
27/08/2018 | 8,3517 | 8,2902 | 8,3244 | 8,3458 |
26/08/2018 | 8,3689 | 8,2980 | 8,3300 | 8,3237 |
25/08/2018 | 8,3424 | 8,3145 | 8,3349 | 8,3227 |
23/08/2018 | 8,3944 | 8,3193 | 8,3853 | 8,3295 |
22/08/2018 | 8,3983 | 8,3244 | 8,3407 | 8,3844 |
21/08/2018 | 8,4129 | 8,3276 | 8,4027 | 8,3411 |
20/08/2018 | 8,4452 | 8,3790 | 8,4385 | 8,4008 |
19/08/2018 | 8,4842 | 8,4130 | 8,4501 | 8,4383 |
16/08/2018 | 8,5083 | 8,4375 | 8,4807 | 8,4506 |
15/08/2018 | 8,5037 | 8,4075 | 8,4592 | 8,4804 |
14/08/2018 | 8,4934 | 8,4104 | 8,4139 | 8,4508 |
13/08/2018 | 8,4233 | 8,3381 | 8,3690 | 8,4155 |
12/08/2018 | 8,4259 | 8,3436 | 8,3833 | 8,3679 |
09/08/2018 | 8,3872 | 8,3071 | 8,3173 | 8,3601 |
08/08/2018 | 8,3243 | 8,2108 | 8,2159 | 8,3193 |
07/08/2018 | 8,2371 | 8,1801 | 8,2043 | 8,2189 |
06/08/2018 | 8,2528 | 8,1830 | 8,2493 | 8,2027 |
05/08/2018 | 8,2677 | 8,2334 | 8,2547 | 8,2513 |
02/08/2018 | 8,2655 | 8,2135 | 8,2398 | 8,2599 |
01/08/2018 | 8,2459 | 8,1678 | 8,1784 | 8,2413 |
31/07/2018 | 8,1843 | 8,1533 | 8,1581 | 8,1770 |
30/07/2018 | 8,1746 | 8,1174 | 8,1330 | 8,1580 |
29/07/2018 | 8,1995 | 8,1269 | 8,1901 | 8,1348 |
26/07/2018 | 8,2159 | 8,1661 | 8,1895 | 8,1893 |
25/07/2018 | 8,1971 | 8,1236 | 8,1362 | 8,1916 |
24/07/2018 | 8,1893 | 8,1222 | 8,1838 | 8,1363 |
23/07/2018 | 8,2227 | 8,1522 | 8,1978 | 8,1828 |
22/07/2018 | 8,2037 | 8,1467 | 8,1806 | 8,1974 |
19/07/2018 | 8,2495 | 8,1691 | 8,2315 | 8,1823 |
18/07/2018 | 8,2751 | 8,1627 | 8,1709 | 8,2348 |
17/07/2018 | 8,2003 | 8,1440 | 8,1531 | 8,1681 |
16/07/2018 | 8,1621 | 8,0756 | 8,1011 | 8,1539 |
15/07/2018 | 8,1256 | 8,0814 | 8,1167 | 8,0998 |
12/07/2018 | 8,1705 | 8,1038 | 8,1112 | 8,1186 |
11/07/2018 | 8,1205 | 8,0840 | 8,1075 | 8,1135 |
10/07/2018 | 8,1200 | 8,0205 | 8,0206 | 8,1080 |
09/07/2018 | 8,0556 | 7,9926 | 8,0241 | 8,0224 |
08/07/2018 | 8,0406 | 7,9870 | 8,0285 | 8,0236 |
05/07/2018 | 8,0743 | 8,0196 | 8,0654 | 8,0307 |
04/07/2018 | 8,1238 | 8,0364 | 8,1134 | 8,0641 |
03/07/2018 | 8,1421 | 8,0902 | 8,1374 | 8,1125 |
02/07/2018 | 8,1818 | 8,1097 | 8,1750 | 8,1378 |
01/07/2018 | 8,2029 | 8,1490 | 8,1602 | 8,1766 |
28/06/2018 | 8,1969 | 8,1204 | 8,1915 | 8,1429 |
27/06/2018 | 8,2157 | 8,1578 | 8,1874 | 8,1911 |
26/06/2018 | 8,2057 | 8,1230 | 8,1290 | 8,1932 |
25/06/2018 | 8,1405 | 8,0897 | 8,1019 | 8,1299 |
24/06/2018 | 8,1469 | 8,0855 | 8,0905 | 8,1033 |
21/06/2018 | 8,1283 | 8,0644 | 8,1249 | 8,0942 |
20/06/2018 | 8,2063 | 8,1050 | 8,1824 | 8,1239 |
19/06/2018 | 8,2087 | 8,1481 | 8,1934 | 8,1828 |
18/06/2018 | 8,2293 | 8,1131 | 8,1276 | 8,1908 |
17/06/2018 | 8,1812 | 8,1196 | 8,1563 | 8,1287 |
14/06/2018 | 8,1563 | 8,1215 | 8,1263 | 8,1432 |
13/06/2018 | 8,1410 | 7,9767 | 8,0140 | 8,1298 |
12/06/2018 | 8,0608 | 8,0034 | 8,0499 | 8,0155 |
11/06/2018 | 8,0730 | 7,9921 | 8,0429 | 8,0505 |
10/06/2018 | 8,0791 | 8,0218 | 8,0553 | 8,0426 |
07/06/2018 | 8,1116 | 8,0282 | 8,0613 | 8,0413 |
06/06/2018 | 8,0814 | 8,0231 | 8,0799 | 8,0608 |
05/06/2018 | 8,1197 | 8,0627 | 8,1089 | 8,0792 |
04/06/2018 | 8,1534 | 8,0918 | 8,1206 | 8,1137 |
03/06/2018 | 8,1896 | 8,0914 | 8,1835 | 8,1198 |
31/05/2018 | 8,2167 | 8,1369 | 8,1795 | 8,2026 |
30/05/2018 | 8,1984 | 8,1455 | 8,1812 | 8,1781 |
29/05/2018 | 8,3088 | 8,1705 | 8,2885 | 8,1804 |
28/05/2018 | 8,3326 | 8,1868 | 8,1975 | 8,2864 |
27/05/2018 | 8,2077 | 8,1217 | 8,1572 | 8,1958 |
24/05/2018 | 8,1829 | 8,0776 | 8,0992 | 8,1752 |
23/05/2018 | 8,1065 | 8,0702 | 8,0907 | 8,0986 |
22/05/2018 | 8,1481 | 8,0495 | 8,0580 | 8,0925 |
21/05/2018 | 8,0762 | 8,0245 | 8,0499 | 8,0600 |
20/05/2018 | 8,1382 | 8,0439 | 8,1185 | 8,0483 |
17/05/2018 | 8,1480 | 8,1027 | 8,1193 | 8,1176 |
16/05/2018 | 8,1350 | 8,0569 | 8,0779 | 8,1192 |
15/05/2018 | 8,1333 | 8,0716 | 8,1233 | 8,0755 |
14/05/2018 | 8,1380 | 8,0036 | 8,0371 | 8,1196 |
13/05/2018 | 8,0401 | 7,9641 | 7,9930 | 8,0353 |
10/05/2018 | 8,0190 | 7,9714 | 8,0003 | 8,0043 |
09/05/2018 | 8,0833 | 7,9763 | 8,0792 | 7,9998 |
08/05/2018 | 8,1620 | 8,0507 | 8,1370 | 8,0777 |
07/05/2018 | 8,1646 | 8,0527 | 8,0683 | 8,1342 |
06/05/2018 | 8,0880 | 8,0309 | 8,0598 | 8,0693 |
03/05/2018 | 8,1031 | 8,0399 | 8,0503 | 8,0576 |
02/05/2018 | 8,1236 | 8,0367 | 8,1164 | 8,0504 |
01/05/2018 | 8,1344 | 8,0539 | 8,0873 | 8,1180 |
30/04/2018 | 8,1034 | 8,0082 | 8,0142 | 8,0887 |
29/04/2018 | 8,0317 | 7,9539 | 7,9602 | 8,0151 |
26/04/2018 | 8,0294 | 7,9519 | 7,9918 | 7,9596 |
25/04/2018 | 8,0087 | 7,9335 | 7,9735 | 7,9942 |
24/04/2018 | 7,9872 | 7,8958 | 7,9032 | 7,9719 |
23/04/2018 | 7,9178 | 7,8723 | 7,8882 | 7,9020 |
22/04/2018 | 7,8987 | 7,8264 | 7,8309 | 7,8878 |
19/04/2018 | 7,8469 | 7,7862 | 7,7927 | 7,8243 |
18/04/2018 | 7,8055 | 7,7335 | 7,7604 | 7,7915 |
17/04/2018 | 7,7853 | 7,7402 | 7,7599 | 7,7610 |
16/04/2018 | 7,7888 | 7,7528 | 7,7701 | 7,7620 |
15/04/2018 | 7,7944 | 7,7478 | 7,7714 | 7,7705 |
12/04/2018 | 7,7884 | 7,7495 | 7,7726 | 7,7738 |
11/04/2018 | 7,8124 | 7,7510 | 7,7633 | 7,7719 |
10/04/2018 | 7,8035 | 7,7441 | 7,7995 | 7,7639 |
09/04/2018 | 7,8311 | 7,7697 | 7,7905 | 7,7993 |
08/04/2018 | 7,8437 | 7,7688 | 7,8341 | 7,7894 |
05/04/2018 | 7,8676 | 7,8051 | 7,8310 | 7,8290 |
04/04/2018 | 7,8513 | 7,7917 | 7,8192 | 7,8313 |
03/04/2018 | 7,8599 | 7,8088 | 7,8383 | 7,8222 |
02/04/2018 | 7,8970 | 7,8199 | 7,8874 | 7,8395 |
01/04/2018 | 7,9032 | 7,8290 | 7,8525 | 7,8888 |
29/03/2018 | 7,8626 | 7,8198 | 7,8398 | 7,8438 |
28/03/2018 | 7,8789 | 7,8344 | 7,8611 | 7,8395 |
27/03/2018 | 7,8837 | 7,7055 | 7,7180 | 7,8600 |
26/03/2018 | 7,7308 | 7,6497 | 7,6766 | 7,7169 |
25/03/2018 | 7,7588 | 7,6697 | 7,7503 | 7,6747 |
22/03/2018 | 7,7924 | 7,7282 | 7,7469 | 7,7570 |
21/03/2018 | 7,7653 | 7,6720 | 7,6969 | 7,7472 |
20/03/2018 | 7,7574 | 7,6879 | 7,7464 | 7,6971 |
19/03/2018 | 7,7516 | 7,6956 | 7,7224 | 7,7464 |
18/03/2018 | 7,7529 | 7,7107 | 7,7215 | 7,7225 |
15/03/2018 | 7,7395 | 7,6970 | 7,7133 | 7,7162 |
14/03/2018 | 7,7456 | 7,6639 | 7,7306 | 7,7132 |
13/03/2018 | 7,7571 | 7,7130 | 7,7384 | 7,7305 |
12/03/2018 | 7,7699 | 7,7176 | 7,7457 | 7,7382 |
11/03/2018 | 7,7919 | 7,7358 | 7,7769 | 7,7456 |
08/03/2018 | 7,8491 | 7,7641 | 7,8410 | 7,7763 |
07/03/2018 | 7,8619 | 7,7814 | 7,8048 | 7,8407 |
06/03/2018 | 7,8311 | 7,7625 | 7,7768 | 7,8100 |
05/03/2018 | 7,8291 | 7,7446 | 7,8192 | 7,7794 |
04/03/2018 | 7,8513 | 7,7712 | 7,7735 | 7,8194 |
01/03/2018 | 7,8874 | 7,7603 | 7,8480 | 7,7942 |
28/02/2018 | 7,9447 | 7,8368 | 7,9013 | 7,8455 |
27/02/2018 | 7,9128 | 7,8540 | 7,8689 | 7,9016 |
26/02/2018 | 7,8788 | 7,8066 | 7,8238 | 7,8691 |
25/02/2018 | 7,8586 | 7,7913 | 7,8475 | 7,8213 |
22/02/2018 | 7,8951 | 7,8333 | 7,8523 | 7,8510 |
21/02/2018 | 7,9059 | 7,8444 | 7,8685 | 7,8524 |
20/02/2018 | 7,8720 | 7,8103 | 7,8396 | 7,8671 |
19/02/2018 | 7,8540 | 7,7694 | 7,7806 | 7,8399 |
18/02/2018 | 7,8027 | 7,7533 | 7,7690 | 7,7801 |
15/02/2018 | 7,7949 | 7,7172 | 7,7662 | 7,7809 |
14/02/2018 | 7,8361 | 7,7554 | 7,8051 | 7,7663 |
13/02/2018 | 7,9531 | 7,7846 | 7,8816 | 7,7976 |
12/02/2018 | 7,9215 | 7,8648 | 7,9145 | 7,8759 |
11/02/2018 | 7,9831 | 7,9110 | 7,9726 | 7,9144 |
08/02/2018 | 8,0580 | 7,8976 | 7,9271 | 7,9620 |
07/02/2018 | 7,9507 | 7,8630 | 7,9064 | 7,9276 |
06/02/2018 | 7,9245 | 7,7949 | 7,8162 | 7,9071 |
05/02/2018 | 7,8896 | 7,7790 | 7,8368 | 7,8157 |
04/02/2018 | 7,8388 | 7,7003 | 7,7469 | 7,8368 |
01/02/2018 | 7,7502 | 7,6365 | 7,6420 | 7,7366 |
31/01/2018 | 7,7359 | 7,6347 | 7,7035 | 7,6418 |
30/01/2018 | 7,7321 | 7,6621 | 7,7210 | 7,7035 |
29/01/2018 | 7,7602 | 7,6867 | 7,7113 | 7,7212 |
28/01/2018 | 7,7343 | 7,6808 | 7,6939 | 7,7113 |
25/01/2018 | 7,7534 | 7,6648 | 7,7440 | 7,6924 |
24/01/2018 | 7,7655 | 7,6404 | 7,7483 | 7,7427 |
23/01/2018 | 7,8333 | 7,7434 | 7,8236 | 7,7484 |
22/01/2018 | 7,8835 | 7,8200 | 7,8534 | 7,8233 |
21/01/2018 | 7,8831 | 7,8398 | 7,8533 | 7,8520 |
18/01/2018 | 7,8841 | 7,8230 | 7,8452 | 7,8614 |
17/01/2018 | 7,8957 | 7,8180 | 7,8821 | 7,8450 |
16/01/2018 | 7,8995 | 7,8133 | 7,8745 | 7,8807 |
15/01/2018 | 7,9022 | 7,8653 | 7,8817 | 7,8745 |
14/01/2018 | 7,9314 | 7,8600 | 7,9205 | 7,8818 |
11/01/2018 | 8,0191 | 7,9050 | 8,0140 | 7,9174 |
10/01/2018 | 8,0857 | 8,0072 | 8,0740 | 8,0143 |
09/01/2018 | 8,1192 | 8,0350 | 8,0992 | 8,0744 |
08/01/2018 | 8,1314 | 8,0650 | 8,0776 | 8,1031 |
07/01/2018 | 8,0935 | 8,0348 | 8,0487 | 8,0774 |
04/01/2018 | 8,0943 | 8,0306 | 8,0670 | 8,0498 |
03/01/2018 | 8,1183 | 8,0566 | 8,1059 | 8,0639 |
02/01/2018 | 8,1468 | 8,0923 | 8,1272 | 8,1056 |
01/01/2018 | 8,2177 | 8,0944 | 8,1932 | 8,1275 |
31/12/2017 | 8,2172 | 8,1745 | 8,2074 | 8,1933 |
28/12/2017 | 8,2641 | 8,1732 | 8,2521 | 8,2051 |
27/12/2017 | 8,2819 | 8,2235 | 8,2714 | 8,2522 |
26/12/2017 | 8,3257 | 8,2661 | 8,3099 | 8,2712 |
25/12/2017 | 8,3455 | 8,2935 | 8,3157 | 8,3102 |
24/12/2017 | 8,5758 | 8,2846 | 8,3211 | 8,3148 |
21/12/2017 | 8,3903 | 8,3041 | 8,3552 | 8,3216 |
20/12/2017 | 8,4207 | 8,3550 | 8,4099 | 8,3557 |
19/12/2017 | 8,4118 | 8,3174 | 8,3513 | 8,4097 |
18/12/2017 | 8,3898 | 8,3418 | 8,3595 | 8,3487 |
17/12/2017 | 8,3967 | 8,3138 | 8,3907 | 8,3592 |
14/12/2017 | 8,4057 | 8,2682 | 8,2997 | 8,3848 |
13/12/2017 | 8,3644 | 8,2105 | 8,3255 | 8,2999 |
12/12/2017 | 8,3840 | 8,3047 | 8,3466 | 8,3239 |
11/12/2017 | 8,3903 | 8,3040 | 8,3829 | 8,3467 |
10/12/2017 | 8,3910 | 8,2780 | 8,2909 | 8,3824 |
07/12/2017 | 8,3533 | 8,2802 | 8,3160 | 8,2961 |
06/12/2017 | 8,3223 | 8,2638 | 8,2721 | 8,3162 |
05/12/2017 | 8,3007 | 8,2368 | 8,2631 | 8,2720 |
04/12/2017 | 8,3630 | 8,2535 | 8,3317 | 8,2629 |
03/12/2017 | 8,3394 | 8,2810 | 8,2880 | 8,3318 |
30/11/2017 | 8,3299 | 8,2608 | 8,3182 | 8,2830 |
29/11/2017 | 8,3452 | 8,2241 | 8,2559 | 8,3186 |
28/11/2017 | 8,2591 | 8,2059 | 8,2453 | 8,2557 |
27/11/2017 | 8,2492 | 8,1405 | 8,1522 | 8,2447 |
26/11/2017 | 8,1675 | 8,1248 | 8,1367 | 8,1522 |
23/11/2017 | 8,1617 | 8,1084 | 8,1364 | 8,1347 |
22/11/2017 | 8,1621 | 8,1219 | 8,1533 | 8,1355 |
21/11/2017 | 8,2470 | 8,1489 | 8,2129 | 8,1532 |
20/11/2017 | 8,3419 | 8,2036 | 8,2920 | 8,2140 |
19/11/2017 | 8,3019 | 8,2389 | 8,2594 | 8,2922 |
16/11/2017 | 8,2691 | 8,1779 | 8,2095 | 8,2393 |
15/11/2017 | 8,2744 | 8,1898 | 8,2448 | 8,2108 |
14/11/2017 | 8,2796 | 8,1706 | 8,1802 | 8,2430 |
13/11/2017 | 8,2319 | 8,1499 | 8,1654 | 8,1801 |
12/11/2017 | 8,1838 | 8,1340 | 8,1389 | 8,1657 |
09/11/2017 | 8,1489 | 8,1087 | 8,1326 | 8,1337 |
08/11/2017 | 8,1771 | 8,1166 | 8,1656 | 8,1326 |
07/11/2017 | 8,1912 | 8,1496 | 8,1717 | 8,1649 |
06/11/2017 | 8,2012 | 8,1238 | 8,1353 | 8,1714 |
05/11/2017 | 8,1842 | 8,1321 | 8,1657 | 8,1353 |
02/11/2017 | 8,1898 | 8,1125 | 8,1354 | 8,1782 |
01/11/2017 | 8,1623 | 8,1182 | 8,1504 | 8,1353 |
31/10/2017 | 8,1838 | 8,1264 | 8,1684 | 8,1503 |
30/10/2017 | 8,2018 | 8,1470 | 8,1514 | 8,1685 |
29/10/2017 | 8,1867 | 8,1391 | 8,1576 | 8,1513 |
26/10/2017 | 8,2300 | 8,1394 | 8,1717 | 8,1464 |
25/10/2017 | 8,1892 | 8,0015 | 8,0182 | 8,1700 |
24/10/2017 | 8,0351 | 7,9912 | 8,0056 | 8,0187 |
23/10/2017 | 8,0175 | 7,9790 | 8,0061 | 8,0055 |
22/10/2017 | 8,0166 | 7,9763 | 7,9916 | 8,0071 |
19/10/2017 | 8,0019 | 7,9242 | 7,9308 | 7,9832 |
18/10/2017 | 7,9787 | 7,9194 | 7,9584 | 7,9339 |
17/10/2017 | 7,9741 | 7,9291 | 7,9464 | 7,9566 |
16/10/2017 | 7,9625 | 7,8978 | 7,8987 | 7,9458 |
15/10/2017 | 7,9213 | 7,8737 | 7,8990 | 7,8977 |
12/10/2017 | 7,9136 | 7,8506 | 7,9031 | 7,8893 |
11/10/2017 | 7,9212 | 7,8842 | 7,9190 | 7,9031 |
10/10/2017 | 7,9582 | 7,9063 | 7,9501 | 7,9191 |
09/10/2017 | 7,9870 | 7,9331 | 7,9827 | 7,9512 |
08/10/2017 | 8,0077 | 7,9685 | 7,9866 | 7,9842 |
05/10/2017 | 8,0400 | 7,9822 | 8,0076 | 8,0007 |
04/10/2017 | 8,0185 | 7,9435 | 7,9550 | 8,0060 |
03/10/2017 | 7,9860 | 7,9339 | 7,9855 | 7,9585 |
02/10/2017 | 8,0260 | 7,9678 | 8,0011 | 7,9850 |
01/10/2017 | 8,0162 | 7,9576 | 7,9661 | 8,0038 |
28/09/2017 | 7,9842 | 7,9363 | 7,9422 | 7,9604 |
27/09/2017 | 7,9886 | 7,9283 | 7,9541 | 7,9417 |
26/09/2017 | 7,9771 | 7,8910 | 7,8931 | 7,9542 |
25/09/2017 | 7,9211 | 7,8124 | 7,8191 | 7,8925 |
24/09/2017 | 7,8378 | 7,7965 | 7,8233 | 7,8226 |
21/09/2017 | 7,8092 | 7,7663 | 7,8031 | 7,8001 |
20/09/2017 | 7,8849 | 7,7944 | 7,8597 | 7,8022 |
19/09/2017 | 7,8969 | 7,7732 | 7,8007 | 7,8632 |
18/09/2017 | 7,8335 | 7,7874 | 7,8329 | 7,8022 |
17/09/2017 | 7,8611 | 7,7921 | 7,8578 | 7,8351 |
14/09/2017 | 7,8877 | 7,7969 | 7,8790 | 7,8489 |
13/09/2017 | 7,9527 | 7,8638 | 7,8792 | 7,8750 |
12/09/2017 | 7,9093 | 7,8222 | 7,8361 | 7,8776 |
11/09/2017 | 7,8789 | 7,8150 | 7,8358 | 7,8372 |
10/09/2017 | 7,8628 | 7,7379 | 7,7423 | 7,8433 |
07/09/2017 | 7,7542 | 7,7015 | 7,7367 | 7,7392 |
06/09/2017 | 7,8024 | 7,7131 | 7,7988 | 7,7377 |
05/09/2017 | 7,8125 | 7,7607 | 7,7771 | 7,7972 |
04/09/2017 | 7,8229 | 7,7495 | 7,8113 | 7,7791 |
03/09/2017 | 7,8231 | 7,7772 | 7,7880 | 7,8088 |
31/08/2017 | 7,8262 | 7,7171 | 7,7566 | 7,7971 |
30/08/2017 | 7,8480 | 7,7538 | 7,8022 | 7,7614 |
29/08/2017 | 7,8280 | 7,7404 | 7,7534 | 7,8076 |
28/08/2017 | 7,8037 | 7,7035 | 7,7586 | 7,7550 |
27/08/2017 | 7,7750 | 7,7260 | 7,7343 | 7,7570 |
24/08/2017 | 7,8593 | 7,7365 | 7,8420 | 7,7526 |
23/08/2017 | 7,8749 | 7,8342 | 7,8671 | 7,8427 |
22/08/2017 | 7,9212 | 7,8586 | 7,9078 | 7,8656 |
21/08/2017 | 7,9240 | 7,8884 | 7,8986 | 7,9086 |
20/08/2017 | 7,9354 | 7,8690 | 7,9138 | 7,8978 |
17/08/2017 | 7,9831 | 7,8971 | 7,9702 | 7,9044 |
16/08/2017 | 7,9914 | 7,9014 | 7,9218 | 7,9704 |
15/08/2017 | 7,9691 | 7,9108 | 7,9531 | 7,9259 |
14/08/2017 | 8,0100 | 7,9382 | 7,9546 | 7,9558 |
13/08/2017 | 7,9614 | 7,9136 | 7,9290 | 7,9528 |
10/08/2017 | 8,0082 | 7,9091 | 7,9567 | 7,9311 |
09/08/2017 | 7,9763 | 7,9317 | 7,9514 | 7,9532 |
08/08/2017 | 7,9893 | 7,9451 | 7,9578 | 7,9540 |
07/08/2017 | 7,9678 | 7,8814 | 7,9248 | 7,9573 |
06/08/2017 | 7,9635 | 7,9175 | 7,9513 | 7,9234 |
03/08/2017 | 7,9780 | 7,8817 | 7,9036 | 7,9371 |
02/08/2017 | 7,9218 | 7,8767 | 7,8979 | 7,9045 |
01/08/2017 | 7,9338 | 7,8571 | 7,9241 | 7,8955 |
31/07/2017 | 7,9361 | 7,8661 | 7,8663 | 7,9259 |
30/07/2017 | 7,9635 | 7,8457 | 7,9176 | 7,8691 |
27/07/2017 | 7,9893 | 7,8996 | 7,9546 | 7,9083 |
26/07/2017 | 7,9698 | 7,8612 | 7,8878 | 7,9532 |
25/07/2017 | 8,0060 | 7,8813 | 7,9720 | 7,8840 |
24/07/2017 | 8,0219 | 7,9452 | 8,0184 | 7,9743 |
23/07/2017 | 8,0523 | 8,0014 | 8,0389 | 8,0139 |
20/07/2017 | 8,0527 | 7,9907 | 8,0435 | 8,0338 |
19/07/2017 | 8,1038 | 8,0128 | 8,0498 | 8,0441 |
18/07/2017 | 8,0975 | 8,0482 | 8,0843 | 8,0569 |
17/07/2017 | 8,1681 | 8,0430 | 8,1580 | 8,0835 |
16/07/2017 | 8,2064 | 8,1279 | 8,1867 | 8,1580 |
13/07/2017 | 8,2626 | 8,1780 | 8,2566 | 8,1852 |
12/07/2017 | 8,2972 | 8,2499 | 8,2847 | 8,2584 |
11/07/2017 | 8,3025 | 8,2491 | 8,2811 | 8,2853 |
10/07/2017 | 8,3647 | 8,2749 | 8,3305 | 8,2805 |
09/07/2017 | 8,3714 | 8,3134 | 8,3606 | 8,3295 |
06/07/2017 | 8,4032 | 8,3501 | 8,3526 | 8,3696 |
05/07/2017 | 8,4149 | 8,3366 | 8,3919 | 8,3526 |
04/07/2017 | 8,4265 | 8,3305 | 8,3512 | 8,3955 |
03/07/2017 | 8,3900 | 8,3393 | 8,3595 | 8,3526 |
02/07/2017 | 8,3777 | 8,3370 | 8,3405 | 8,3666 |
29/06/2017 | 8,3987 | 8,3379 | 8,3778 | 8,3462 |
28/06/2017 | 8,4382 | 8,3659 | 8,4353 | 8,3821 |
27/06/2017 | 8,4810 | 8,3953 | 8,4206 | 8,4361 |
26/06/2017 | 8,4932 | 8,3983 | 8,4868 | 8,4219 |
25/06/2017 | 8,4998 | 8,4330 | 8,4434 | 8,4865 |
22/06/2017 | 8,4989 | 8,4332 | 8,4913 | 8,4512 |
21/06/2017 | 8,5394 | 8,4697 | 8,5276 | 8,4910 |
20/06/2017 | 8,5672 | 8,5227 | 8,5396 | 8,5272 |
19/06/2017 | 8,5661 | 8,4624 | 8,5070 | 8,5429 |
18/06/2017 | 8,5131 | 8,4311 | 8,4434 | 8,5070 |
15/06/2017 | 8,5163 | 8,4340 | 8,5021 | 8,4503 |
14/06/2017 | 8,5193 | 8,4178 | 8,4273 | 8,5048 |
13/06/2017 | 8,4448 | 8,3465 | 8,4284 | 8,4222 |
12/06/2017 | 8,4800 | 8,4091 | 8,4743 | 8,4314 |
11/06/2017 | 8,5034 | 8,4580 | 8,4967 | 8,4767 |
08/06/2017 | 8,5419 | 8,4845 | 8,5107 | 8,4990 |
07/06/2017 | 8,5138 | 8,4638 | 8,4963 | 8,5126 |
06/06/2017 | 8,5003 | 8,4423 | 8,4558 | 8,4923 |
05/06/2017 | 8,4875 | 8,4295 | 8,4476 | 8,4548 |
04/06/2017 | 8,4662 | 8,4026 | 8,4288 | 8,4481 |
01/06/2017 | 8,4829 | 8,4002 | 8,4519 | 8,4127 |
31/05/2017 | 8,4805 | 8,4098 | 8,4388 | 8,4457 |
30/05/2017 | 8,4624 | 8,4082 | 8,4487 | 8,4350 |
29/05/2017 | 8,4718 | 8,4188 | 8,4289 | 8,4418 |
28/05/2017 | 8,4278 | 8,3818 | 8,3847 | 8,4152 |
25/05/2017 | 8,4299 | 8,3634 | 8,3973 | 8,3769 |
24/05/2017 | 8,4056 | 8,3022 | 8,3374 | 8,3951 |
23/05/2017 | 8,4095 | 8,3259 | 8,3733 | 8,3345 |
22/05/2017 | 8,3827 | 8,3199 | 8,3489 | 8,3763 |
21/05/2017 | 8,3999 | 8,3252 | 8,3748 | 8,3460 |
18/05/2017 | 8,4829 | 8,3485 | 8,4811 | 8,3735 |
17/05/2017 | 8,4996 | 8,3985 | 8,3997 | 8,4850 |
16/05/2017 | 8,4781 | 8,3758 | 8,4645 | 8,4001 |
15/05/2017 | 8,5779 | 8,4434 | 8,5479 | 8,4672 |
14/05/2017 | 8,5834 | 8,4950 | 8,5792 | 8,5491 |
11/05/2017 | 8,6171 | 8,5537 | 8,6002 | 8,5610 |
10/05/2017 | 8,6408 | 8,5739 | 8,6301 | 8,5996 |
09/05/2017 | 8,7080 | 8,5999 | 8,6880 | 8,6295 |
08/05/2017 | 8,7015 | 8,6271 | 8,6440 | 8,6902 |
07/05/2017 | 8,6614 | 8,5812 | 8,5971 | 8,6528 |
04/05/2017 | 8,7181 | 8,5842 | 8,6803 | 8,5929 |
03/05/2017 | 8,6946 | 8,6184 | 8,6540 | 8,6815 |
02/05/2017 | 8,6602 | 8,5847 | 8,5917 | 8,6503 |
01/05/2017 | 8,6169 | 8,5813 | 8,5852 | 8,5940 |
30/04/2017 | 8,6068 | 8,5624 | 8,5709 | 8,5910 |
27/04/2017 | 8,5926 | 8,5136 | 8,5612 | 8,5852 |
26/04/2017 | 8,6076 | 8,5405 | 8,5841 | 8,5614 |
25/04/2017 | 8,6178 | 8,5460 | 8,5638 | 8,5840 |
24/04/2017 | 8,5854 | 8,5398 | 8,5537 | 8,5563 |
23/04/2017 | 8,6124 | 8,5021 | 8,5110 | 8,5516 |
20/04/2017 | 8,6957 | 8,6069 | 8,6316 | 8,6695 |
19/04/2017 | 8,6592 | 8,5525 | 8,5799 | 8,6297 |
18/04/2017 | 8,5848 | 8,5067 | 8,5105 | 8,5812 |
17/04/2017 | 8,5695 | 8,5039 | 8,5573 | 8,5104 |
16/04/2017 | 8,5931 | 8,5261 | 8,5890 | 8,5551 |
13/04/2017 | 8,6017 | 8,5655 | 8,5833 | 8,5861 |
12/04/2017 | 8,5892 | 8,5354 | 8,5534 | 8,5843 |
11/04/2017 | 8,6049 | 8,5391 | 8,5966 | 8,5479 |
10/04/2017 | 8,6439 | 8,5814 | 8,6242 | 8,5955 |
09/04/2017 | 8,6798 | 8,6113 | 8,6688 | 8,6241 |
06/04/2017 | 8,6742 | 8,5899 | 8,6274 | 8,6591 |
05/04/2017 | 8,6435 | 8,5872 | 8,6071 | 8,6281 |
04/04/2017 | 8,6190 | 8,5709 | 8,5852 | 8,6063 |
03/04/2017 | 8,6353 | 8,5791 | 8,5796 | 8,5886 |
02/04/2017 | 8,6083 | 8,5549 | 8,5812 | 8,5786 |
30/03/2017 | 8,6204 | 8,5589 | 8,5629 | 8,5967 |
29/03/2017 | 8,5746 | 8,4985 | 8,4989 | 8,5590 |
28/03/2017 | 8,5559 | 8,4902 | 8,5232 | 8,5002 |
27/03/2017 | 8,5399 | 8,4817 | 8,4881 | 8,5246 |
26/03/2017 | 8,4958 | 8,4246 | 8,4719 | 8,4893 |
23/03/2017 | 8,5165 | 8,4681 | 8,4918 | 8,4972 |
22/03/2017 | 8,4996 | 8,4613 | 8,4664 | 8,4918 |
21/03/2017 | 8,5295 | 8,4436 | 8,4676 | 8,4665 |
20/03/2017 | 8,4946 | 8,4251 | 8,4785 | 8,4679 |
19/03/2017 | 8,4951 | 8,4344 | 8,4642 | 8,4785 |
16/03/2017 | 8,5114 | 8,4461 | 8,5006 | 8,4779 |
15/03/2017 | 8,5559 | 8,4729 | 8,4991 | 8,5007 |
14/03/2017 | 8,6225 | 8,4909 | 8,6151 | 8,4991 |
13/03/2017 | 8,6419 | 8,5593 | 8,5653 | 8,6149 |
12/03/2017 | 8,6049 | 8,5410 | 8,6008 | 8,5653 |
09/03/2017 | 8,6288 | 8,5595 | 8,5829 | 8,5976 |
08/03/2017 | 8,5945 | 8,5269 | 8,5490 | 8,5827 |
07/03/2017 | 8,5531 | 8,4479 | 8,4527 | 8,5488 |
06/03/2017 | 8,5009 | 8,4360 | 8,4936 | 8,4528 |
05/03/2017 | 8,4955 | 8,4156 | 8,4223 | 8,4939 |
02/03/2017 | 8,4877 | 8,4198 | 8,4835 | 8,4241 |
01/03/2017 | 8,4939 | 8,4035 | 8,4100 | 8,4837 |
28/02/2017 | 8,4256 | 8,3733 | 8,3934 | 8,4096 |
27/02/2017 | 8,3965 | 8,3542 | 8,3694 | 8,3936 |
26/02/2017 | 8,3867 | 8,3362 | 8,3750 | 8,3701 |
23/02/2017 | 8,3821 | 8,3201 | 8,3390 | 8,3784 |
22/02/2017 | 8,3787 | 8,3166 | 8,3665 | 8,3391 |
21/02/2017 | 8,3979 | 8,3362 | 8,3596 | 8,3665 |
20/02/2017 | 8,3886 | 8,3355 | 8,3381 | 8,3597 |
19/02/2017 | 8,3577 | 8,3240 | 8,3392 | 8,3388 |
16/02/2017 | 8,3554 | 8,2812 | 8,2868 | 8,3437 |
15/02/2017 | 8,3469 | 8,2792 | 8,3390 | 8,2872 |
14/02/2017 | 8,4163 | 8,3328 | 8,3974 | 8,3391 |
13/02/2017 | 8,4213 | 8,3551 | 8,3911 | 8,3974 |
12/02/2017 | 8,4058 | 8,3589 | 8,3884 | 8,3909 |
09/02/2017 | 8,3973 | 8,3245 | 8,3361 | 8,3658 |
08/02/2017 | 8,3452 | 8,2947 | 8,3160 | 8,3362 |
07/02/2017 | 8,3486 | 8,2884 | 8,3209 | 8,3158 |
06/02/2017 | 8,3374 | 8,2508 | 8,2519 | 8,3210 |
05/02/2017 | 8,2737 | 8,2011 | 8,2130 | 8,2519 |
02/02/2017 | 8,2711 | 8,1883 | 8,2530 | 8,2155 |
01/02/2017 | 8,2544 | 8,1761 | 8,2350 | 8,2529 |
31/01/2017 | 8,2707 | 8,2190 | 8,2463 | 8,2348 |
30/01/2017 | 8,3230 | 8,2259 | 8,3146 | 8,2463 |
29/01/2017 | 8,3607 | 8,3003 | 8,3323 | 8,3146 |
26/01/2017 | 8,3682 | 8,3036 | 8,3421 | 8,3447 |
25/01/2017 | 8,3652 | 8,2973 | 8,3106 | 8,3424 |
24/01/2017 | 8,3715 | 8,3002 | 8,3542 | 8,3106 |
23/01/2017 | 8,3695 | 8,3145 | 8,3460 | 8,3541 |
22/01/2017 | 8,4028 | 8,3427 | 8,3954 | 8,3465 |
19/01/2017 | 8,4674 | 8,3908 | 8,4476 | 8,4131 |
18/01/2017 | 8,5106 | 8,4427 | 8,4960 | 8,4481 |
17/01/2017 | 8,5024 | 8,4358 | 8,4472 | 8,4969 |
16/01/2017 | 8,5403 | 8,4280 | 8,5312 | 8,4472 |
15/01/2017 | 8,5530 | 8,5018 | 8,5177 | 8,5315 |
12/01/2017 | 8,5409 | 8,4786 | 8,5273 | 8,5024 |
11/01/2017 | 8,5586 | 8,4769 | 8,5515 | 8,5273 |
10/01/2017 | 8,6717 | 8,5243 | 8,6052 | 8,5506 |
09/01/2017 | 8,6114 | 8,5054 | 8,5403 | 8,6056 |
08/01/2017 | 8,5835 | 8,5242 | 8,5388 | 8,5404 |
05/01/2017 | 8,5487 | 8,4601 | 8,4786 | 8,5375 |
04/01/2017 | 8,6132 | 8,4736 | 8,5924 | 8,4786 |
03/01/2017 | 8,6728 | 8,5868 | 8,6559 | 8,5916 |
02/01/2017 | 8,6886 | 8,6282 | 8,6563 | 8,6560 |
01/01/2017 | 8,6617 | 8,6193 | 8,6281 | 8,6563 |