Ισοτιμίες \

Δολάριο / Χρυσό κόρντομπα Νικαράγουας
USDNIO
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
36,00
Τελ. Ενημ.:
18:21
Αγορά 36.803
Πώληση 36.8115
Χαμ. 52 εβδ. Υψ. 52 εβδ.
36,25 37,05

Απόδοση

7 ημερών
0,03%
1 μηνός
-0,03%
3 μηνών
0,03%
6 μηνών
-0,05%
1 έτους
0,29%
2 έτων
1,08%
5 έτων
7,82%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
26/12/2024 36,8181 36,7202 36,7457 36,8061
25/12/2024 36,7649 36,6900 36,7436 36,7485
24/12/2024 38,4610 35,9034 36,7751 36,7411
23/12/2024 36,8752 36,7312 36,8429 36,7751
22/12/2024 36,8530 36,6082 36,6512 36,8430
20/12/2024 36,8568 36,7836 36,7953 36,7968
19/12/2024 36,9612 36,7633 36,8055 36,7938
18/12/2024 37,3110 36,7720 36,8030 36,8116
17/12/2024 36,8811 36,6654 36,7891 36,8027
16/12/2024 36,8440 36,6639 36,7742 36,8003
15/12/2024 36,8244 36,6764 36,7355 36,7824
13/12/2024 36,7931 36,7552 36,7640 36,7815
12/12/2024 36,9604 36,7318 36,8328 36,7800
11/12/2024 36,8758 36,6691 36,7515 36,8232
10/12/2024 36,8551 36,6905 36,8266 36,7553
09/12/2024 36,8729 36,7973 36,8193 36,8297
08/12/2024 36,9322 36,8081 36,8230 36,8199
06/12/2024 36,8715 36,7588 36,7588 36,8195
05/12/2024 36,8640 36,6764 36,7461 36,8087
04/12/2024 36,8364 36,7305 36,7555 36,7481
03/12/2024 36,8807 36,7068 36,7334 36,7525
02/12/2024 36,9296 36,7339 36,7700 36,7507
01/12/2024 36,9247 36,6985 36,7305 36,7661
29/11/2024 36,8081 36,6723 36,8002 36,7922
28/11/2024 36,8356 36,7165 36,7906 36,8081
27/11/2024 36,8423 36,6817 36,8167 36,7906
26/11/2024 36,9054 36,7410 36,7600 36,8167
25/11/2024 36,8972 36,6791 36,7546 36,7600
24/11/2024 36,8158 36,5724 36,7868 36,7600
22/11/2024 36,7557 36,7161 36,7440 36,7440
21/11/2024 36,9733 36,6812 36,7882 36,7440
20/11/2024 36,8963 36,7745 36,7957 36,7897
19/11/2024 36,8285 36,5782 36,7964 36,7885
18/11/2024 36,8184 36,6075 36,7621 36,8000
17/11/2024 36,9364 36,6267 36,7703 36,7650
15/11/2024 36,7713 36,7436 36,7636 36,7567
14/11/2024 36,8864 36,7364 36,7549 36,7567
13/11/2024 37,1142 36,6889 36,7800 36,7564
12/11/2024 36,8658 36,7485 36,7700 36,7800
11/11/2024 36,8885 36,7622 36,8069 36,7700
10/11/2024 37,0404 36,7980 36,9943 36,8069
08/11/2024 36,7935 36,7693 36,7793 36,7736
07/11/2024 36,8305 36,6903 36,7830 36,7793
06/11/2024 36,8267 36,6804 36,7709 36,7850
05/11/2024 36,8453 36,7527 36,7825 36,7750
04/11/2024 36,8940 36,7414 36,7724 36,7850
03/11/2024 36,8328 36,6798 36,7505 36,7767
31/10/2024 36,8835 36,7141 36,8190 36,7670
30/10/2024 36,8274 36,7170 36,8127 36,8192
29/10/2024 36,8509 36,6808 36,8024 36,8126
28/10/2024 36,8518 36,7382 36,7993 36,8026
27/10/2024 36,8806 36,6808 36,8598 36,8009
26/10/2024 36,8971 36,8481 36,8708 36,8602
24/10/2024 36,8862 36,7151 36,8102 36,8731
23/10/2024 36,8349 36,7181 36,7710 36,8048
22/10/2024 36,9217 36,7405 36,7660 36,7703
21/10/2024 36,9202 36,7268 36,7435 36,7657
20/10/2024 36,8092 36,6834 36,6935 36,7429
19/10/2024 36,7335 36,6782 36,6993 36,6913
17/10/2024 36,9482 36,7415 36,7514 36,7776
16/10/2024 36,9053 36,6972 36,8252 36,7507
15/10/2024 36,9204 36,7623 36,8007 36,8206
14/10/2024 36,8670 36,7582 36,8097 36,8010
13/10/2024 36,8685 36,7698 36,7891 36,8121
12/10/2024 36,8199 36,7920 36,8002 36,8002
10/10/2024 36,8675 36,7851 36,8303 36,8309
09/10/2024 36,9237 36,6798 36,7772 36,8285
08/10/2024 36,8589 36,7616 36,8191 36,7787
07/10/2024 36,8579 36,7323 36,7424 36,8184
06/10/2024 37,0070 36,7285 36,9880 36,7398
05/10/2024 37,0022 36,7780 36,7780 36,9789
03/10/2024 36,9136 36,6704 36,7619 36,7508
02/10/2024 36,9039 36,6557 36,7536 36,7520
01/10/2024 36,8801 36,7161 36,7486 36,7446
30/09/2024 36,9979 36,7078 36,8112 36,7495
29/09/2024 36,8336 36,7618 36,8002 36,8106
28/09/2024 36,8248 36,7917 36,7918 36,8003
26/09/2024 36,8520 36,7281 36,8036 36,7967
25/09/2024 36,9971 36,7316 36,7548 36,8034
24/09/2024 36,8158 36,5723 36,7736 36,7514
23/09/2024 36,8375 36,7421 36,7670 36,7791
22/09/2024 36,8449 36,7313 36,7345 36,7682
21/09/2024 36,7619 36,7252 36,7467 36,7383
19/09/2024 36,8559 36,7505 36,7706 36,7988
18/09/2024 37,0110 36,7041 36,7680 36,7704
17/09/2024 36,8812 36,6254 36,8578 36,7673
16/09/2024 36,8934 36,7612 36,7774 36,8583
15/09/2024 36,8593 36,7252 36,8491 36,7752
14/09/2024 36,8608 36,8394 36,8558 36,8491
12/09/2024 36,8214 36,5727 36,7531 36,7434
11/09/2024 36,9589 36,7359 36,8028 36,7542
10/09/2024 36,9070 36,7423 36,8072 36,8009
09/09/2024 36,8848 36,7667 36,8245 36,8017
08/09/2024 36,9064 36,7857 36,8626 36,8221
07/09/2024 36,8870 36,8184 36,8525 36,8622
05/09/2024 36,8821 36,7571 36,8064 36,8189
04/09/2024 36,8415 36,7125 36,7338 36,8048
03/09/2024 36,9156 36,6442 36,8937 36,7322
02/09/2024 36,9193 36,7518 36,8199 36,9059
01/09/2024 36,9023 36,7908 36,8741 36,8049
31/08/2024 36,8820 36,8358 36,8820 36,8659
29/08/2024 36,8771 36,7880 36,8213 36,8294
28/08/2024 36,9228 36,7731 36,8219 36,8249
27/08/2024 36,8656 36,7516 36,8003 36,8188
26/08/2024 36,8619 36,7527 36,8548 36,8059
25/08/2024 36,9250 36,5059 36,5178 36,8546
24/08/2024 36,5385 36,4781 36,5172 36,5190
22/08/2024 36,9132 36,7083 36,8101 36,7849
21/08/2024 36,8826 36,6942 36,8058 36,8100
20/08/2024 36,8697 36,6465 36,8502 36,8054
19/08/2024 36,9091 36,6522 36,8626 36,8514
18/08/2024 36,8853 36,6624 36,6705 36,8687
17/08/2024 36,8742 36,6400 36,8742 36,6702
15/08/2024 36,9586 36,8050 36,9380 36,8462
14/08/2024 36,9466 36,7749 36,8349 36,9411
13/08/2024 36,8855 36,5166 36,8429 36,8350
12/08/2024 36,8631 36,7470 36,8451 36,8390
11/08/2024 36,8711 36,7771 36,7903 36,8508
10/08/2024 36,8186 36,7771 36,7870 36,7898
08/08/2024 36,8633 36,7187 36,8100 36,7461
07/08/2024 36,9215 36,7488 36,8120 36,8002
06/08/2024 36,8705 36,7246 36,8597 36,8114
05/08/2024 36,9350 36,7480 36,8635 36,8566
04/08/2024 36,9148 36,4591 36,4673 36,8663
03/08/2024 36,4912 36,4444 36,4782 36,4805
01/08/2024 36,8805 36,6396 36,8597 36,8776
31/07/2024 36,9829 36,7250 36,8800 36,8593
30/07/2024 36,9091 36,7538 36,8486 36,8780
29/07/2024 36,9156 36,8066 36,8261 36,8470
28/07/2024 37,0324 36,7133 36,7603 36,8211
27/07/2024 36,7917 36,7423 36,7532 36,7622
25/07/2024 36,8303 36,7584 36,8023 36,7947
24/07/2024 36,8698 36,7462 36,8277 36,8065
23/07/2024 36,8769 36,7521 36,7895 36,8266
22/07/2024 36,8523 36,7685 36,8446 36,7895
21/07/2024 36,8729 36,7626 36,7921 36,8447
20/07/2024 36,8036 36,7285 36,7941 36,7948
18/07/2024 36,9635 36,7730 36,8053 36,7986
17/07/2024 36,9153 36,7407 36,7930 36,7996
16/07/2024 36,8566 36,7612 36,8278 36,7912
15/07/2024 36,8853 36,7442 36,8415 36,8261
14/07/2024 36,8635 36,7001 36,7053 36,8427
13/07/2024 36,7947 36,6844 36,7947 36,7077
11/07/2024 36,8660 36,7017 36,8462 36,7286
10/07/2024 36,8748 36,7006 36,8501 36,8507
09/07/2024 36,8575 36,7926 36,8305 36,8499
08/07/2024 36,8494 36,7978 36,8083 36,8265
07/07/2024 36,8549 36,7680 36,8458 36,8089
06/07/2024 36,8748 36,8263 36,8605 36,8473
04/07/2024 36,8686 36,7454 36,8200 36,7842
03/07/2024 36,8330 36,6904 36,7994 36,8206
02/07/2024 36,8813 36,6734 36,8094 36,7993
01/07/2024 36,8682 36,6834 36,8088 36,8121
30/06/2024 36,8992 36,6764 36,7783 36,8141
29/06/2024 36,7882 36,7538 36,7741 36,7783
27/06/2024 36,8906 36,7291 36,8343 36,8237
26/06/2024 36,8960 36,7737 36,8046 36,8254
25/06/2024 36,8801 36,7746 36,8110 36,8094
24/06/2024 36,8814 36,7898 36,7955 36,8135
23/06/2024 36,8556 36,7172 36,7408 36,8006
22/06/2024 36,7500 36,7192 36,7226 36,7345
20/06/2024 36,9330 36,7372 36,7800 36,8042
19/06/2024 36,8415 36,7417 36,7788 36,7800
18/06/2024 36,8404 36,7109 36,8196 36,7735
17/06/2024 36,8588 36,7091 36,8002 36,8215
16/06/2024 36,8100 36,7705 36,7847 36,8006
15/06/2024 36,7985 36,6348 36,7231 36,7860
13/06/2024 37,0202 36,7233 36,8199 36,7595
12/06/2024 36,8983 36,6103 36,7921 36,8197
11/06/2024 36,9000 36,7051 36,7639 36,7897
10/06/2024 36,8786 36,6460 36,7724 36,7634
09/06/2024 37,2818 36,4689 37,0323 36,7714
08/06/2024 37,1783 36,9628 37,0553 37,0486
06/06/2024 36,9442 36,6169 36,7559 36,7760
05/06/2024 36,9345 36,5675 36,7533 36,7593
04/06/2024 36,9301 36,6657 36,7294 36,7535
03/06/2024 36,8303 36,5455 36,7747 36,7462
02/06/2024 36,8409 36,7209 36,7483 36,7611
01/06/2024 36,7799 36,7278 36,7431 36,7503
30/05/2024 36,8180 36,7119 36,7468 36,7365
29/05/2024 36,9927 36,7203 36,7528 36,7499
28/05/2024 36,9111 36,6727 36,8748 36,7531
27/05/2024 36,9639 36,5680 36,8114 36,8758
26/05/2024 36,9726 36,5595 36,7671 36,8117
25/05/2024 36,9038 36,6346 36,7983 36,7644
23/05/2024 37,0141 36,6609 36,7785 36,7915
22/05/2024 36,9214 36,6904 36,7477 36,7773
21/05/2024 36,8942 36,6709 36,7487 36,7481
20/05/2024 36,8744 36,6708 36,7591 36,7480
19/05/2024 36,8970 36,5907 36,6181 36,7591
18/05/2024 36,7049 36,5377 36,6205 36,6205
16/05/2024 36,8476 36,7170 36,7579 36,7625
15/05/2024 36,8673 36,5728 36,7600 36,7566
14/05/2024 36,9147 36,6769 36,7504 36,7600
13/05/2024 37,1847 36,6646 36,8035 36,7503
12/05/2024 36,8718 36,7487 36,8483 36,8034
11/05/2024 36,8892 36,6791 36,7800 36,8438
09/05/2024 36,8691 36,5726 36,7652 36,8081
08/05/2024 36,9349 36,6603 36,7677 36,7659
07/05/2024 36,9224 36,6735 36,7416 36,7703
06/05/2024 36,8574 36,6601 36,7344 36,7427
05/05/2024 36,8746 36,6041 36,7581 36,7314
04/05/2024 36,8069 36,6798 36,7479 36,7596
02/05/2024 36,9624 36,5388 36,8213 36,7285
01/05/2024 37,0282 36,5959 36,7241 36,8210
30/04/2024 37,0844 36,6691 36,7474 36,7263
29/04/2024 37,0171 36,6420 36,7487 36,7458
28/04/2024 37,0045 36,6583 36,8887 36,7477
27/04/2024 37,0585 36,7360 36,8621 36,8921
25/04/2024 36,9691 36,5741 36,7418 36,7629
24/04/2024 36,9046 36,6347 36,7289 36,7500
23/04/2024 36,9251 36,5331 36,7070 36,7284
22/04/2024 36,9282 36,5894 36,9109 36,7071
21/04/2024 36,9962 36,7036 36,7294 36,9079
20/04/2024 36,8252 36,6328 36,7463 36,7251
18/04/2024 37,0645 36,7948 36,9500 36,9566
17/04/2024 37,0320 36,6897 36,9451 36,9488
16/04/2024 37,0646 36,5806 36,6685 36,9447
15/04/2024 36,9784 36,4969 36,7483 36,6681
14/04/2024 36,8877 36,6317 36,7135 36,7483
13/04/2024 36,8406 36,5950 36,7392 36,7201
11/04/2024 36,8819 36,7296 36,7948 36,7710
10/04/2024 37,2349 36,7192 36,8081 36,7974
09/04/2024 36,9613 36,7251 36,7971 36,8091
08/04/2024 36,9361 36,6151 36,7505 36,7974
07/04/2024 36,8964 36,5989 36,8005 36,7506
06/04/2024 36,8569 36,7211 36,7613 36,7955
04/04/2024 36,9253 36,6815 36,7506 36,8066
03/04/2024 36,9871 36,4981 36,7809 36,7494
02/04/2024 36,8667 36,6921 36,8093 36,7848
01/04/2024 36,9065 36,2302 36,2500 36,8090
31/03/2024 36,8588 36,1136 36,6028 36,2494
30/03/2024 36,7217 36,4692 36,5739 36,5918
28/03/2024 36,8975 36,4846 36,8377 36,6073
27/03/2024 36,9330 36,7494 36,8507 36,8422
26/03/2024 36,9807 36,7190 36,7499 36,8509
25/03/2024 36,8669 36,6871 36,7472 36,7520
24/03/2024 36,8218 36,6170 36,6333 36,7480
23/03/2024 36,7487 36,5226 36,6560 36,6403
21/03/2024 37,0427 36,7080 36,8032 36,7531
20/03/2024 36,8941 36,4454 36,7473 36,8053
19/03/2024 36,8595 36,6674 36,7546 36,7470
18/03/2024 36,9341 36,5056 36,7506 36,7542
17/03/2024 37,0385 36,7132 36,8261 36,7510
16/03/2024 36,8931 36,7368 36,8030 36,8257
14/03/2024 37,0876 36,6471 36,7979 36,7864
13/03/2024 36,8803 36,7384 36,7970 36,7976
12/03/2024 36,8715 36,7318 36,8272 36,7969
11/03/2024 36,9121 36,6935 36,8066 36,8297
10/03/2024 36,8928 36,7162 36,7681 36,8090
09/03/2024 36,7981 36,7340 36,7634 36,7680
08/03/2024 36,8003 36,7745 36,7974 36,7960
07/03/2024 36,9240 36,6058 36,6474 36,7936
06/03/2024 36,8504 36,6363 36,8067 36,6474
05/03/2024 36,8719 36,7473 36,8112 36,7800
04/03/2024 36,8700 36,7452 36,8212 36,8112
03/03/2024 36,8642 36,6955 36,7800 36,8212
01/03/2024 36,7983 36,7658 36,7796 36,7918
29/02/2024 36,9331 36,6458 36,7500 36,7874
28/02/2024 36,9139 36,5766 36,7322 36,7500
27/02/2024 36,8846 36,7244 36,7700 36,7322
26/02/2024 36,8737 36,6645 36,7445 36,7700
25/02/2024 36,8841 36,7398 36,8445 36,7500
23/02/2024 36,8808 36,8211 36,8243 36,8474
22/02/2024 36,9326 36,7665 36,8250 36,8299
21/02/2024 36,8550 36,6656 36,8000 36,8250
20/02/2024 36,8437 36,7191 36,7500 36,8000
19/02/2024 36,8874 36,7360 36,7978 36,7500
18/02/2024 36,8431 36,7413 36,7413 36,8029
16/02/2024 36,7805 36,7296 36,7558 36,7542
15/02/2024 36,8704 36,6437 36,7274 36,7557
14/02/2024 36,8696 36,6870 36,8000 36,7300
13/02/2024 37,1254 36,7313 36,7700 36,8000
12/02/2024 37,0316 36,5897 36,7500 36,7700
11/02/2024 36,8239 36,7013 36,7590 36,7500
09/02/2024 36,8616 36,6155 36,7251 36,7622
08/02/2024 36,9526 36,5526 36,7761 36,7551
07/02/2024 36,8312 36,6190 36,8000 36,7739
06/02/2024 36,8479 36,5569 36,7500 36,8000
05/02/2024 36,8703 36,5394 36,6997 36,7500
04/02/2024 37,0460 36,5878 36,7802 36,6998
02/02/2024 36,7975 36,7658 36,7802 36,7772
01/02/2024 36,9139 36,4002 36,7600 36,7758
31/01/2024 36,8605 36,5463 36,7746 36,7600
30/01/2024 36,9946 36,4928 36,7928 36,7800
29/01/2024 36,8113 36,5459 36,7500 36,8000
28/01/2024 36,7619 36,5961 36,6607 36,7500
26/01/2024 36,8265 36,7261 36,7797 36,7716
25/01/2024 36,9076 36,5554 36,7519 36,7772
24/01/2024 36,7822 36,5736 36,7300 36,7512
23/01/2024 36,7857 36,5393 36,7007 36,7300
22/01/2024 36,7572 36,6021 36,7200 36,7016
21/01/2024 36,7281 36,4300 36,5263 36,7200
19/01/2024 36,7712 36,6796 36,7277 36,7299
18/01/2024 36,8057 36,6223 36,7000 36,7274
17/01/2024 36,7337 36,5440 36,7054 36,7000
16/01/2024 36,8041 36,5564 36,7200 36,7000
15/01/2024 36,7565 36,5431 36,5807 36,7200
14/01/2024 36,7670 36,5606 36,7200 36,5807
12/01/2024 36,9229 36,4930 36,7191 36,6965
11/01/2024 36,8145 36,4824 36,6280 36,7198
10/01/2024 36,8760 36,4573 36,6134 36,6225
09/01/2024 36,6536 36,5465 36,5859 36,6134
08/01/2024 36,8010 36,5070 36,7500 36,5859
07/01/2024 36,7602 36,4320 36,5193 36,7500
05/01/2024 36,8157 36,6854 36,7063 36,7378
04/01/2024 36,7981 36,5028 36,5966 36,7175
03/01/2024 36,8715 36,5509 36,7216 36,5966
02/01/2024 36,7644 36,5133 36,6780 36,7212
01/01/2024 36,7856 36,5804 36,6989 36,6780
31/12/2023 37,4196 36,0268 36,6314 36,7047
29/12/2023 36,6590 36,5660 36,6001 36,6278
28/12/2023 36,8696 36,5328 36,7855 36,6077
27/12/2023 36,8185 36,3859 36,7000 36,7865
26/12/2023 36,7343 36,5776 36,6615 36,7000
25/12/2023 36,8292 36,6026 36,6608 36,6608
24/12/2023 36,9817 36,2978 36,7018 36,6614
22/12/2023 36,6606 36,6173 36,6313 36,6361
21/12/2023 36,9054 36,4132 36,8016 36,6433
20/12/2023 36,8989 36,5173 36,8000 36,8000
19/12/2023 36,8875 36,3645 36,7500 36,8000
18/12/2023 36,7748 36,4851 36,5934 36,7500
17/12/2023 36,8461 36,5803 36,7498 36,5943
15/12/2023 36,9725 36,6056 36,8045 36,7576
14/12/2023 36,9831 36,3515 36,7500 36,7966
13/12/2023 36,8527 36,1421 36,8000 36,7500
12/12/2023 36,8756 36,5442 36,7008 36,8000
11/12/2023 36,7570 36,5052 36,7000 36,7015
10/12/2023 36,7698 36,5528 36,6565 36,7000
08/12/2023 36,8663 36,6726 36,7503 36,7487
07/12/2023 36,8626 36,4987 36,6941 36,7516
06/12/2023 36,8550 36,5803 36,7395 36,7259
05/12/2023 36,7642 36,5689 36,7031 36,7500
04/12/2023 36,7994 36,5102 36,7520 36,6930
03/12/2023 36,7796 36,5468 36,6056 36,7657
01/12/2023 36,7654 36,7129 36,7654 36,7317
30/11/2023 36,8579 36,4830 36,5841 36,7664
29/11/2023 36,8631 36,5526 36,7555 36,6005
28/11/2023 36,7816 36,4008 36,7500 36,7500
27/11/2023 36,8215 36,5588 36,7833 36,7500
26/11/2023 36,7872 36,4390 36,4824 36,7750
24/11/2023 36,8799 36,6227 36,7754 36,7644
23/11/2023 36,9012 36,5085 36,6253 36,7324
22/11/2023 36,7467 36,4965 36,5797 36,6252
21/11/2023 36,8107 36,5475 36,7484 36,5797
20/11/2023 36,8006 36,4743 36,7428 36,7500
19/11/2023 36,7715 36,3383 36,4017 36,7512
17/11/2023 36,5701 36,5244 36,5619 36,5464
16/11/2023 36,6746 36,4943 36,5571 36,5770
15/11/2023 36,7136 36,4730 36,5600 36,5529
14/11/2023 36,6659 36,0225 36,5816 36,5572
13/11/2023 36,7458 36,4402 36,5500 36,5700
12/11/2023 36,7160 36,3762 36,4617 36,5500
10/11/2023 36,8179 36,5278 36,7185 36,7072
09/11/2023 36,7816 36,5534 36,7208 36,7193
08/11/2023 36,7882 36,4679 36,7272 36,7256
07/11/2023 36,7333 36,5280 36,6348 36,7291
06/11/2023 36,7518 36,5618 36,6410 36,6357
05/11/2023 36,7073 36,2592 36,3074 36,6390
02/11/2023 36,8800 36,4312 36,5404 36,6790
01/11/2023 36,7181 36,3882 36,7054 36,5416
31/10/2023 36,7381 36,4440 36,6470 36,7076
30/10/2023 36,7049 36,4996 36,6482 36,6471
29/10/2023 36,6952 36,4941 36,5163 36,6523
28/10/2023 36,5631 36,4797 36,5128 36,5151
26/10/2023 36,8278 36,4452 36,6305 36,6546
25/10/2023 36,6708 36,5604 36,6250 36,6305
24/10/2023 36,7397 36,5337 36,6471 36,6247
23/10/2023 36,6923 36,2785 36,6428 36,6474
22/10/2023 36,7024 36,4607 36,6400 36,6422
19/10/2023 36,7335 36,4688 36,6656 36,6025
18/10/2023 36,7043 36,5181 36,5864 36,6733
17/10/2023 36,6633 36,4498 36,6324 36,5877
16/10/2023 36,7588 36,5020 36,6454 36,6342
15/10/2023 36,7874 36,4669 36,6074 36,6412
14/10/2023 36,6596 36,5559 36,6103 36,6081
12/10/2023 36,8751 36,4233 36,5984 36,5316
11/10/2023 36,6913 36,4743 36,6204 36,5979
10/10/2023 36,6907 36,5163 36,6500 36,6207
09/10/2023 36,7109 36,4026 36,5833 36,6564
08/10/2023 36,6249 36,4072 36,4263 36,5791
07/10/2023 36,4492 36,4048 36,4276 36,4264
05/10/2023 36,7384 36,4604 36,6327 36,6348
04/10/2023 36,6596 36,4988 36,6351 36,6345
03/10/2023 36,7353 36,5021 36,6273 36,6372
02/10/2023 36,8387 36,4994 36,5615 36,6350
01/10/2023 36,8219 36,4405 36,6716 36,5606
30/09/2023 36,7448 36,5975 36,6667 36,6713
28/09/2023 36,8053 36,3269 36,5790 36,5617
27/09/2023 36,7420 36,5147 36,5300 36,5812
26/09/2023 36,7282 36,4781 36,5300 36,5297
25/09/2023 36,7853 36,4895 36,5767 36,5302
24/09/2023 36,6217 36,4446 36,4592 36,5739
23/09/2023 36,5184 36,4054 36,4640 36,4612
21/09/2023 36,7295 36,4154 36,5826 36,5902
20/09/2023 36,9242 36,5390 36,5896 36,5774
19/09/2023 36,7320 36,4802 36,5766 36,5918
18/09/2023 36,6369 36,4984 36,6191 36,5763
17/09/2023 36,7049 36,4986 36,5233 36,6187
16/09/2023 36,6154 36,4012 36,5448 36,5250
14/09/2023 36,9289 36,5236 36,5691 36,5806
13/09/2023 36,7039 36,5313 36,6348 36,5688
12/09/2023 36,6788 36,4104 36,5702 36,5978
11/09/2023 36,6354 36,4802 36,5390 36,5680
10/09/2023 36,6407 36,4794 36,5459 36,5383
09/09/2023 36,5702 36,5056 36,5435 36,5459
07/09/2023 36,6966 36,4921 36,5835 36,5721
06/09/2023 36,6779 36,5245 36,5793 36,5875
05/09/2023 36,7214 36,4139 36,6557 36,5793
04/09/2023 36,7063 36,5397 36,6177 36,6546
03/09/2023 36,8349 36,5490 36,7557 36,6165
02/09/2023 36,7909 36,5859 36,5859 36,7565
31/08/2023 36,7551 36,4643 36,6029 36,5872
30/08/2023 36,6746 36,4382 36,6146 36,5998
29/08/2023 36,6767 36,3609 36,5782 36,6147
28/08/2023 36,6358 36,5051 36,5970 36,5810
27/08/2023 36,6328 36,5537 36,6129 36,5970
26/08/2023 36,6552 36,5539 36,6047 36,6112
24/08/2023 36,7998 36,5257 36,5499 36,5637
23/08/2023 36,6206 36,3695 36,5540 36,5496
22/08/2023 36,8406 36,4694 36,5486 36,5513
21/08/2023 36,6001 36,5207 36,5744 36,5525
20/08/2023 36,6001 36,4720 36,4857 36,5747
19/08/2023 36,5465 36,4299 36,4871 36,4873
17/08/2023 36,7800 36,3363 36,5630 36,5494
16/08/2023 36,7580 36,5149 36,5512 36,5630
15/08/2023 36,7476 36,4945 36,5692 36,5467
14/08/2023 36,7578 36,4557 36,5453 36,5689
13/08/2023 36,7856 36,4517 36,7386 36,5464
12/08/2023 36,7594 36,5501 36,5593 36,7386
10/08/2023 36,7990 36,4147 36,5886 36,5864
09/08/2023 36,6806 36,4980 36,5917 36,5876
08/08/2023 36,6426 36,5372 36,5765 36,5927
07/08/2023 36,6507 36,4687 36,5555 36,5763
06/08/2023 36,5913 36,3138 36,3365 36,5525
05/08/2023 36,3820 36,2659 36,3127 36,3385
03/08/2023 36,8147 36,3235 36,5483 36,6009
02/08/2023 36,8325 36,4472 36,6373 36,5494
01/08/2023 36,7436 36,4839 36,5158 36,6374
31/07/2023 36,7683 36,4681 36,5514 36,5132
30/07/2023 36,6260 36,4138 36,4392 36,5500
29/07/2023 36,5216 36,3653 36,4449 36,4320
27/07/2023 37,1410 36,3880 36,5504 36,4860
26/07/2023 36,6706 36,5066 36,5492 36,5507
25/07/2023 36,6439 36,4850 36,5285 36,5511
24/07/2023 36,6709 36,4735 36,5199 36,5222
23/07/2023 36,7594 36,4579 36,5498 36,5193
22/07/2023 36,5950 36,4995 36,5278 36,5508
20/07/2023 36,8259 36,4841 36,5509 36,5332
19/07/2023 36,6457 36,5143 36,5310 36,5479
18/07/2023 36,7258 36,4512 36,5325 36,5355
17/07/2023 36,6116 36,4907 36,5228 36,5285
16/07/2023 36,5901 36,4971 36,5582 36,5224
15/07/2023 36,6201 36,4951 36,5629 36,5542
13/07/2023 36,6333 36,3953 36,5309 36,5496
12/07/2023 36,6332 36,1445 36,5507 36,5366
11/07/2023 36,6933 36,2198 36,5507 36,5523
10/07/2023 36,6471 36,3872 36,5144 36,5530
09/07/2023 36,5991 36,2783 36,2937 36,5133
08/07/2023 36,5600 36,2414 36,5600 36,2954
06/07/2023 36,7310 36,3996 36,5506 36,5499
05/07/2023 36,6925 36,5075 36,5632 36,5497
04/07/2023 36,6294 36,5117 36,5882 36,5640
03/07/2023 36,6339 36,5060 36,5645 36,5879
02/07/2023 36,6009 36,3236 36,3368 36,5597
01/07/2023 36,7056 36,2838 36,6418 36,3374
29/06/2023 36,9124 36,3405 36,5238 36,6030
28/06/2023 36,7660 36,5030 36,5520 36,5232
27/06/2023 36,6312 36,5063 36,5259 36,5517
26/06/2023 36,6431 36,4958 36,5204 36,5276
25/06/2023 36,5854 36,4074 36,5486 36,5270
24/06/2023 36,6028 36,4982 36,5500 36,5507
22/06/2023 36,8020 36,4073 36,5364 36,5500
21/06/2023 36,6079 36,1712 36,5437 36,5382
20/06/2023 36,6702 36,4723 36,5519 36,5439
19/06/2023 36,6304 36,4374 36,4950 36,5529
18/06/2023 36,6167 36,4141 36,5031 36,4949
17/06/2023 36,5849 36,4286 36,5078 36,5034
16/06/2023 36,5500 36,5500 36,5500 36,5500
15/06/2023 36,7877 36,1255 36,5527 36,5500
14/06/2023 36,6504 36,4553 36,5529 36,5567
13/06/2023 36,6602 36,4718 36,5462 36,5499
12/06/2023 36,6796 36,4899 36,5466 36,5508
11/06/2023 36,6880 36,4387 36,5607 36,5465
10/06/2023 36,6536 36,4624 36,5300 36,5605
08/06/2023 36,7616 36,2438 36,5812 36,5300
07/06/2023 36,6297 36,5025 36,5219 36,5811
06/06/2023 36,6029 36,4796 36,5207 36,5196
05/06/2023 36,6334 36,4631 36,5117 36,5194
04/06/2023 36,8433 36,4293 36,7131 36,5151
03/06/2023 36,8084 36,5415 36,5515 36,7130
01/06/2023 36,7060 36,3514 36,5629 36,5500
31/05/2023 36,6271 36,4781 36,4993 36,5689
30/05/2023 36,6256 36,4509 36,5666 36,5018
29/05/2023 36,6265 36,5006 36,5700 36,5655
28/05/2023 36,6697 36,5030 36,6394 36,5731
27/05/2023 36,7294 36,4952 36,5030 36,6395
25/05/2023 36,7189 36,3005 36,5024 36,5000
24/05/2023 36,6166 36,4561 36,4979 36,5000
23/05/2023 36,6760 36,4598 36,5532 36,4887
22/05/2023 36,6454 36,4761 36,5056 36,5590
21/05/2023 36,6055 36,4362 36,4683 36,5019
20/05/2023 36,5922 36,3882 36,5544 36,4643
18/05/2023 36,7854 36,3654 36,4999 36,5500
17/05/2023 36,6218 36,4586 36,5779 36,5011
16/05/2023 36,6747 36,4386 36,5750 36,5825
15/05/2023 36,6303 36,4365 36,4506 36,5750
14/05/2023 36,7789 36,3797 36,4630 36,4500
13/05/2023 36,5332 36,3974 36,4752 36,4632
12/05/2023 36,5133 36,5133 36,5133 36,5133
11/05/2023 36,6755 36,4895 36,5209 36,5133
10/05/2023 36,6493 36,3670 36,5620 36,5211
09/05/2023 36,6807 36,5040 36,5616 36,5633
08/05/2023 36,8301 36,5178 36,5487 36,5612
07/05/2023 36,7383 36,4447 36,5486 36,5419
06/05/2023 36,6315 36,4860 36,5905 36,5542
04/05/2023 36,7881 36,3528 36,5541 36,5707
03/05/2023 36,6016 36,3994 36,5499 36,5536
02/05/2023 36,6509 36,3606 36,5210 36,5555
01/05/2023 36,5856 36,4668 36,5480 36,5209
30/04/2023 36,6208 36,0674 36,0919 36,5478
29/04/2023 36,5525 36,0330 36,5525 36,0890
28/04/2023 36,5350 36,5350 36,5350 36,5350
27/04/2023 36,8058 36,3073 36,5532 36,5350
26/04/2023 36,6813 36,4745 36,5665 36,5521
25/04/2023 36,7396 36,5153 36,5487 36,5600
24/04/2023 36,6102 36,4180 36,4871 36,5507
23/04/2023 36,6124 36,4154 36,4825 36,4863
22/04/2023 36,5336 36,4238 36,4800 36,4829
20/04/2023 36,7152 36,2495 36,4787 36,4574
19/04/2023 36,6165 36,4473 36,5838 36,4807
18/04/2023 36,6729 36,4740 36,4966 36,5806
17/04/2023 36,7961 36,4545 36,5002 36,5000
16/04/2023 36,8693 36,4589 36,5072 36,4994
15/04/2023 36,5676 36,3754 36,5100 36,5030
14/04/2023 36,5100 36,5100 36,5100 36,5100
13/04/2023 36,6890 36,4012 36,4996 36,5100
12/04/2023 36,6347 36,4250 36,4775 36,4975
11/04/2023 36,6376 36,4298 36,5009 36,4702
10/04/2023 36,6090 36,4655 36,5537 36,5047
09/04/2023 36,6425 36,4646 36,4991 36,5547
08/04/2023 36,5494 36,4297 36,5176 36,4971
07/04/2023 36,5000 36,5000 36,5000 36,5000
06/04/2023 36,6665 36,4115 36,5487 36,5000
05/04/2023 36,6204 36,4796 36,5490 36,5485
04/04/2023 36,6706 36,5009 36,5847 36,5491
03/04/2023 36,7936 36,4310 36,5784 36,5844
02/04/2023 36,6398 36,5012 36,5722 36,5783
01/04/2023 36,6340 36,5207 36,6047 36,5744
31/03/2023 36,5750 36,5750 36,5750 36,5750
30/03/2023 36,7586 36,3732 36,5737 36,5750
29/03/2023 36,6215 36,5241 36,5772 36,5703
28/03/2023 36,6247 36,4929 36,5146 36,5799
27/03/2023 36,5719 36,4711 36,5076 36,5130
26/03/2023 36,6439 36,4563 36,6239 36,5030
25/03/2023 36,6846 36,5345 36,5892 36,6134
24/03/2023 36,6131 36,6131 36,6131 36,6131
23/03/2023 36,7332 36,4481 36,5320 36,6131
22/03/2023 36,6328 36,4508 36,5799 36,5299
21/03/2023 36,7007 36,3951 36,5723 36,5791
20/03/2023 36,6136 36,5191 36,5768 36,5672
19/03/2023 36,6107 36,0305 36,0634 36,5765
18/03/2023 36,3757 36,0256 36,3757 36,0687
16/03/2023 36,7627 36,1897 36,5505 36,4444
15/03/2023 36,6774 36,4720 36,5545 36,5503
14/03/2023 36,6796 36,4223 36,5499 36,5552
13/03/2023 36,7270 36,3168 36,5651 36,5440
12/03/2023 36,6393 36,2737 36,3830 36,5551
11/03/2023 36,4611 36,3154 36,3804 36,3821
10/03/2023 36,4098 36,3744 36,4047 36,3835
09/03/2023 36,6993 36,2361 36,4393 36,4362
08/03/2023 36,6304 36,4010 36,4999 36,4402
07/03/2023 36,9738 36,2487 36,4206 36,4999
06/03/2023 36,6191 36,2911 36,3950 36,4206
05/03/2023 36,5780 36,3149 36,3951 36,3812
04/03/2023 36,4598 36,3280 36,4253 36,3951
03/03/2023 36,3980 36,3920 36,3950 36,3950
02/03/2023 36,6665 36,3282 36,3956 36,3950
01/03/2023 36,6999 36,3451 36,5368 36,3947
28/02/2023 36,7289 36,3532 36,5286 36,5517
27/02/2023 36,5600 36,2834 36,3986 36,5324
26/02/2023 36,6365 36,3639 36,5239 36,4000
25/02/2023 36,5834 36,3496 36,3496 36,5239
24/02/2023 36,3967 36,3656 36,3776 36,3800
23/02/2023 36,6777 36,2533 36,5229 36,3776
22/02/2023 36,6249 36,4544 36,5322 36,5301
21/02/2023 36,5896 36,3273 36,3800 36,5302
20/02/2023 36,6937 36,3659 36,5394 36,3770
19/02/2023 36,5798 36,3254 36,4095 36,5394
18/02/2023 36,4602 36,3657 36,4474 36,4095
17/02/2023 36,5763 36,2503 36,4001 36,4020
16/02/2023 36,7862 36,2609 36,4266 36,4143
15/02/2023 36,6571 36,2831 36,3379 36,4246
14/02/2023 36,7016 36,3021 36,3946 36,3329
13/02/2023 36,7616 36,3071 36,6784 36,3989
12/02/2023 36,7154 36,3372 36,3750 36,6855
11/02/2023 36,4164 36,3506 36,3827 36,3890
10/02/2023 36,4592 36,1556 36,3750 36,3750
09/02/2023 36,8749 36,0956 36,4547 36,3750
08/02/2023 36,6036 36,3407 36,3743 36,4538
07/02/2023 36,5546 36,3027 36,3829 36,3750
06/02/2023 36,6607 36,3442 36,3949 36,4000
05/02/2023 37,0657 36,3696 36,8837 36,4000
04/02/2023 36,9232 36,5774 36,5774 36,8837
03/02/2023 36,6866 36,4285 36,5762 36,5197
02/02/2023 36,9119 36,2621 36,5378 36,5762
01/02/2023 36,5801 36,0626 36,4171 36,5378
31/01/2023 36,6245 36,3730 36,5580 36,3977
30/01/2023 36,6860 36,4644 36,5303 36,5580
29/01/2023 36,5876 36,3372 36,4012 36,5395
28/01/2023 36,4725 36,3344 36,4000 36,4012
27/01/2023 36,4059 36,3794 36,4000 36,4000
26/01/2023 36,6520 36,2350 36,4028 36,4000
25/01/2023 36,6497 36,3132 36,4460 36,4028
24/01/2023 36,6093 36,3869 36,5418 36,4460
23/01/2023 36,6158 36,4074 36,4700 36,5419
22/01/2023 36,5939 36,2848 36,5337 36,4700
21/01/2023 36,6024 36,4765 36,5207 36,5260
20/01/2023 36,6611 36,4897 36,5178 36,5339
19/01/2023 36,5843 36,4325 36,4700 36,5178
18/01/2023 36,6515 36,2523 36,3215 36,4616
17/01/2023 36,7046 36,2241 36,3687 36,3206
16/01/2023 36,6468 36,2510 36,5642 36,3687
15/01/2023 36,5677 36,2652 36,3631 36,5414
14/01/2023 36,4963 36,3222 36,4179 36,3631
13/01/2023 36,4074 36,3951 36,4040 36,4000
12/01/2023 36,6014 36,1459 36,3245 36,4000
11/01/2023 36,6507 36,2747 36,3743 36,3300
10/01/2023 36,5581 36,2723 36,4053 36,3764
09/01/2023 36,5619 36,2963 36,4006 36,4037
08/01/2023 36,5234 35,8990 36,3838 36,4000
07/01/2023 36,4720 36,3120 36,4041 36,3838
06/01/2023 36,4660 36,2942 36,3796 36,3800
05/01/2023 36,8237 36,2243 36,3817 36,3767
04/01/2023 36,6740 36,2592 36,4020 36,3618
03/01/2023 36,5815 36,3160 36,4039 36,4154
02/01/2023 36,6471 36,3742 36,5084 36,4118
01/01/2023 36,6129 36,2389 36,4015 36,5131
31/12/2022 36,4412 36,3695 36,4000 36,4000
30/12/2022 36,4000 36,3520 36,3700 36,3850
29/12/2022 36,6301 36,2147 36,3741 36,3700
28/12/2022 36,5958 36,3352 36,3888 36,3704
27/12/2022 36,6243 35,8822 36,3990 36,3939
26/12/2022 36,6173 36,2146 36,4107 36,4135
25/12/2022 36,7111 36,2267 36,4102 36,3970
24/12/2022 36,5365 36,3220 36,4040 36,4706
23/12/2022 36,4468 36,3818 36,4211 36,3894
22/12/2022 36,6894 36,2681 36,4818 36,3818
21/12/2022 36,6392 36,3036 36,4565 36,4730
20/12/2022 36,6052 36,2889 36,3882 36,4289
19/12/2022 36,5731 36,3404 36,4530 36,3970
18/12/2022 36,6385 36,3353 36,4002 36,4390
17/12/2022 36,4694 36,3371 36,4000 36,4001
16/12/2022 36,4208 36,3805 36,4072 36,4000
15/12/2022 36,5811 36,2747 36,4028 36,4072
14/12/2022 36,6188 36,3570 36,5429 36,4003
13/12/2022 36,6993 36,1167 36,5000 36,5353
12/12/2022 36,7120 36,2574 36,5041 36,5100
11/12/2022 36,7313 36,3405 36,5349 36,4877
10/12/2022 36,5856 36,3822 36,3822 36,5313
09/12/2022 36,4160 36,3901 36,4034 36,4000
08/12/2022 36,6600 36,2500 36,3877 36,4160
07/12/2022 36,5449 36,3420 36,3869 36,4000
06/12/2022 36,6903 36,3222 36,3779 36,4101
05/12/2022 36,7185 36,3367 36,5756 36,3750
04/12/2022 36,8699 36,2425 36,5145 36,5782
03/12/2022 36,5935 36,4117 36,4801 36,5106
02/12/2022 36,9050 36,0319 36,4210 36,4200
01/12/2022 36,9565 35,8088 36,4261 36,4216
30/11/2022 36,8568 35,9613 36,3902 36,4200
29/11/2022 36,5662 35,9895 36,0470 36,3854
28/11/2022 36,4091 35,9408 36,0120 36,0550
27/11/2022 36,2352 35,9049 36,0043 36,0055
26/11/2022 36,0578 35,9565 36,0477 36,0043
25/11/2022 36,0142 35,9826 36,0042 36,0000
24/11/2022 36,0994 35,8909 36,0174 36,0042
23/11/2022 36,1057 35,6036 36,0064 36,0081
22/11/2022 36,0765 35,8330 36,0038 36,0000
21/11/2022 36,1408 35,8287 36,0085 36,0100
20/11/2022 36,2735 35,9193 36,0533 36,0000
19/11/2022 36,1148 35,9698 35,9698 36,0533
18/11/2022 36,2360 35,8360 36,0112 36,0000
17/11/2022 36,1512 35,8089 35,9956 36,0103
16/11/2022 36,1652 35,9515 35,9949 36,0000
15/11/2022 36,2740 35,8905 35,9842 36,0051
14/11/2022 36,2354 35,7569 36,0051 36,0000
13/11/2022 36,0768 35,6426 35,7186 35,9951
12/11/2022 35,9147 35,6022 35,9147 35,7186
11/11/2022 36,3820 35,4379 35,8527 36,0150
10/11/2022 36,1801 35,1328 36,0145 36,0217
09/11/2022 36,2107 35,8148 36,0348 36,0150
08/11/2022 36,0721 35,7291 36,0061 36,0300
07/11/2022 36,0880 35,8500 36,0009 36,0000
06/11/2022 36,0533 35,4552 35,5755 36,0001
05/11/2022 35,6178 35,2950 35,3234 35,5755
03/11/2022 36,0764 35,8356 35,9950 36,0000
02/11/2022 36,3313 35,7930 35,9882 35,9958
01/11/2022 36,1947 35,8809 35,9880 35,9879
31/10/2022 36,1859 35,8775 36,0119 35,9866
30/10/2022 36,2294 35,7902 35,9966 36,0162
29/10/2022 36,0360 35,9143 35,9751 35,9918
27/10/2022 36,3088 35,7893 36,2697 35,9750
26/10/2022 36,3955 35,7806 36,2570 36,2675
25/10/2022 36,5776 35,5990 36,3676 36,2609
24/10/2022 36,4827 35,6801 36,0695 36,3688
23/10/2022 36,1407 35,4714 35,5670 36,0687
22/10/2022 35,6356 35,4978 35,5668 35,5688
20/10/2022 36,3104 35,7378 36,0003 36,0184
19/10/2022 36,2528 35,7267 35,9922 36,0002
18/10/2022 36,1421 35,7618 36,0053 35,9956
17/10/2022 36,0709 35,5759 35,9927 36,0076
16/10/2022 36,0771 35,8379 35,9205 35,9922
15/10/2022 35,9589 35,8532 35,9200 35,9203
13/10/2022 36,2482 35,5666 35,9013 35,9200
12/10/2022 36,1569 35,7342 36,0050 35,9021
11/10/2022 36,1676 35,8585 35,9949 36,0055
10/10/2022 36,0705 35,7900 35,9692 35,9944
09/10/2022 36,2189 35,8783 36,1673 35,9692
08/10/2022 36,2411 36,0102 36,0102 36,1645
06/10/2022 36,4064 35,6925 35,9792 35,9800
05/10/2022 36,1504 35,8969 36,1014 35,9882
04/10/2022 36,2090 35,9171 35,9655 36,1021
03/10/2022 36,0878 35,7457 36,0003 35,9673
02/10/2022 36,1546 35,7356 35,9976 36,0024
01/10/2022 36,0498 35,9276 35,9276 36,0007
29/09/2022 36,5413 35,2639 35,9782 35,9397
28/09/2022 36,1324 35,4474 35,9788 35,9766
27/09/2022 36,5913 35,8895 35,9793 35,9783
26/09/2022 36,1165 35,8352 36,0076 35,9818
25/09/2022 36,9806 35,8004 36,1710 36,0203
24/09/2022 36,2220 36,1122 36,1670 36,1664
22/09/2022 36,3817 35,5780 36,0289 36,0048
21/09/2022 36,0935 35,7508 35,7659 36,0297
20/09/2022 36,1222 35,6384 35,9798 35,7656
19/09/2022 36,0321 35,7779 35,9365 35,9802
18/09/2022 36,0578 35,5215 35,9560 35,9408
17/09/2022 35,9677 35,9426 35,9593 35,9563
15/09/2022 36,2434 35,7219 35,9547 35,9448
14/09/2022 36,0907 35,8896 35,9390 35,9547
13/09/2022 36,7169 35,8522 35,9486 35,9391
12/09/2022 36,1143 35,7180 35,9571 35,9488
11/09/2022 36,0519 35,6191 35,6622 35,9551
10/09/2022 35,6947 35,6253 35,6622 35,6615
08/09/2022 36,1275 35,7900 35,9469 35,9800
07/09/2022 36,0063 35,5895 35,9500 35,9473
06/09/2022 36,0900 35,4355 35,9819 35,9506
05/09/2022 36,0192 35,8007 35,9738 35,9800
04/09/2022 36,5532 35,9003 35,9730 35,9745
03/09/2022 36,2726 35,8227 36,1254 35,9758
01/09/2022 36,3197 35,7303 36,0009 36,0119
31/08/2022 36,0732 35,7518 36,0322 36,0005
30/08/2022 36,0831 35,8742 35,9648 36,0298
29/08/2022 36,0460 35,8475 35,9633 35,9673
28/08/2022 36,2717 35,8672 36,1200 35,9627
27/08/2022 36,1719 35,9272 35,9272 36,1209
25/08/2022 36,2976 35,6365 35,9583 35,9701
24/08/2022 35,9875 35,7062 35,9586 35,9600
23/08/2022 36,0605 35,6608 35,9541 35,9562
22/08/2022 36,3017 35,6422 35,9509 35,9591
21/08/2022 36,1622 35,8284 35,9738 35,9506
20/08/2022 36,0762 35,9086 35,9602 35,9765
18/08/2022 36,4866 35,8301 35,9368 35,9494
17/08/2022 36,3311 35,8532 35,9676 35,9361
16/08/2022 36,1454 35,6798 35,8967 35,9633
15/08/2022 36,1313 35,6476 35,8997 35,8945
14/08/2022 36,3943 35,8650 36,2496 35,8966
13/08/2022 36,3511 36,1176 36,2403 36,2652
11/08/2022 36,6395 35,7036 36,2510 36,2403
10/08/2022 36,4185 35,6782 35,9753 36,2510
09/08/2022 36,4057 35,4883 35,9024 35,9785
08/08/2022 36,0051 35,7617 35,8562 35,8970
07/08/2022 36,2819 35,6990 36,0909 35,8500
06/08/2022 36,1245 36,0461 36,0907 36,0907
04/08/2022 36,0323 35,7321 35,8500 35,9015
03/08/2022 36,0793 35,8264 35,8669 35,8500
02/08/2022 36,1667 35,7816 35,8872 35,8750
01/08/2022 36,1002 35,6392 35,8816 35,8818
31/07/2022 36,0831 35,7597 35,8760 35,8743
30/07/2022 35,9465 35,7646 35,8780 35,8500
28/07/2022 36,1875 35,5045 35,8663 35,8303
27/07/2022 35,9585 35,4172 35,4999 35,8715
26/07/2022 35,9640 35,3790 35,9022 35,5002
25/07/2022 36,0012 35,7853 35,8465 35,9025
24/07/2022 35,9255 35,6821 35,7141 35,8474
23/07/2022 35,8118 35,6233 35,8037 35,7053
21/07/2022 36,0320 35,6583 35,8436 35,8587
20/07/2022 35,9346 35,7593 35,8199 35,8408
19/07/2022 36,0307 35,6522 35,8602 35,8181
18/07/2022 35,9981 35,7753 35,8531 35,8602
17/07/2022 35,9266 35,7142 35,7951 35,8525
16/07/2022 35,8411 35,7567 35,8045 35,7906
14/07/2022 35,9312 35,7616 35,8582 35,8649
13/07/2022 36,0130 35,8009 35,8538 35,8579
12/07/2022 35,9769 35,7059 35,8338 35,8505
11/07/2022 36,1380 35,7443 35,9172 35,8323
10/07/2022 36,0197 35,6736 35,6908 35,9184
09/07/2022 35,8058 35,6154 35,7922 35,6917
07/07/2022 36,0581 35,4638 35,8505 35,7209
06/07/2022 35,9358 35,7824 35,8630 35,8502
05/07/2022 36,0340 35,7373 35,8549 35,8610
04/07/2022 36,0160 35,7077 35,8532 35,8497
03/07/2022 36,0144 35,7107 35,8473 35,8486
02/07/2022 35,8916 35,8040 35,8319 35,8458
30/06/2022 36,1180 35,4664 35,8492 35,8627
29/06/2022 36,1492 35,6514 35,8359 35,8511
28/06/2022 36,1149 35,6645 35,8628 35,8369
27/06/2022 36,1289 35,5569 35,8622 35,8641
26/06/2022 35,9385 35,7672 35,8468 35,8618
25/06/2022 35,9734 35,7043 35,7902 35,8509
23/06/2022 36,0388 35,6429 35,8604 35,8296
22/06/2022 35,9504 35,6177 35,7961 35,8600
21/06/2022 36,0649 35,6239 35,7996 35,7971
20/06/2022 35,9980 35,6335 35,8694 35,8000
19/06/2022 36,1140 35,6635 35,9307 35,8711
18/06/2022 35,9932 35,8678 35,9282 35,9267
16/06/2022 36,1702 35,2719 35,8774 35,8329
15/06/2022 36,0745 35,7051 35,8400 35,8747
14/06/2022 35,9769 35,6681 35,8446 35,8391
13/06/2022 36,0490 35,7061 35,7600 35,8439
12/06/2022 36,2409 35,6734 36,1070 35,7600
11/06/2022 36,1532 35,7376 35,7510 36,1083
09/06/2022 36,1901 35,5596 35,8053 35,7800
08/06/2022 35,9761 35,7501 35,8418 35,8050
07/06/2022 36,0603 35,5960 35,8200 35,8432
06/06/2022 36,0208 35,7690 35,8200 35,8172
05/06/2022 35,9821 35,7119 35,8052 35,8200
04/06/2022 35,8160 35,8017 35,8073 35,8044
02/06/2022 35,9208 35,6183 35,8217 35,8117
01/06/2022 36,0684 35,7570 35,8249 35,8216
31/05/2022 35,9804 35,7020 35,8513 35,8250
30/05/2022 35,9673 35,7881 35,8361 35,8500
29/05/2022 35,8619 35,7273 35,8506 35,8363
28/05/2022 36,1101 35,6584 35,9084 35,8517
26/05/2022 36,0467 35,6197 35,7845 35,8620
25/05/2022 35,8981 35,6383 35,7711 35,7733
24/05/2022 35,8666 35,7143 35,7710 35,7709
23/05/2022 35,8982 35,7380 35,7696 35,7710
22/05/2022 35,8772 35,7304 35,7737 35,7673
21/05/2022 35,8162 35,7244 35,7717 35,7700
19/05/2022 35,8791 35,7306 35,8022 35,7686
18/05/2022 35,9212 35,7463 35,8209 35,8056
17/05/2022 35,8408 35,6820 35,7280 35,8203
16/05/2022 35,8123 35,6862 35,7573 35,7300
15/05/2022 35,8497 35,6794 35,7699 35,7564
14/05/2022 35,8222 35,7311 35,7700 35,7690
12/05/2022 36,0343 35,7151 35,7696 35,7658
11/05/2022 35,9269 35,7258 35,7722 35,7696
10/05/2022 35,9087 35,7363 35,7664 35,7722
09/05/2022 35,8222 35,7173 35,7675 35,7664
08/05/2022 36,0686 35,7349 35,7722 35,7700
07/05/2022 35,8284 35,7249 35,7700 35,7722
05/05/2022 36,0250 35,7450 35,7728 35,7816
04/05/2022 35,8965 35,5215 35,7503 35,7723
03/05/2022 35,8247 35,6963 35,7503 35,7504
02/05/2022 35,8546 35,6285 35,7925 35,7501
01/05/2022 35,9477 35,7300 35,7585 35,7923
30/04/2022 35,8040 35,6998 35,7040 35,7610
28/04/2022 35,9097 35,6500 35,7737 35,7622
27/04/2022 36,0765 35,7160 35,7504 35,7737
26/04/2022 36,0030 35,7071 35,7711 35,7501
25/04/2022 35,8690 35,7379 35,7490 35,7711
24/04/2022 36,0588 35,7193 35,9107 35,7490
23/04/2022 35,9455 35,8509 35,8842 35,9107
21/04/2022 36,0141 35,6406 35,7468 35,7700
20/04/2022 35,8856 35,7083 35,7274 35,7468
19/04/2022 35,8282 35,6756 35,7857 35,7273
18/04/2022 36,2402 35,6923 35,7100 35,7847
17/04/2022 36,1644 35,6699 35,7236 35,7100
16/04/2022 35,7777 35,6767 35,7474 35,7233
14/04/2022 36,1849 35,6141 35,7515 35,7200
13/04/2022 35,8360 35,6010 35,7290 35,7515
12/04/2022 35,9894 35,6879 35,7493 35,7300
11/04/2022 35,9289 35,7314 35,7507 35,7500
10/04/2022 35,8322 35,7362 35,7520 35,7500
09/04/2022 35,8089 35,6899 35,7092 35,7520
07/04/2022 35,9154 35,6120 35,7777 35,7081
06/04/2022 35,8122 35,7458 35,7873 35,7800
05/04/2022 36,0497 35,7170 35,7330 35,7873
04/04/2022 35,8823 35,6677 35,7297 35,7330
03/04/2022 36,0094 35,7157 35,8533 35,7300
02/04/2022 35,9333 35,6892 35,7313 35,8552
01/04/2022 35,7032 35,7032 35,7032 35,7032
31/03/2022 35,8865 35,6873 35,7146 35,7032
30/03/2022 35,7836 35,6360 35,7301 35,7096
29/03/2022 35,8102 35,6092 35,7300 35,7300
28/03/2022 35,8306 35,6496 35,6966 35,7300
27/03/2022 35,9349 35,6620 35,8828 35,6988
26/03/2022 35,9256 35,7371 35,7371 35,8742
24/03/2022 35,7983 35,6775 35,7308 35,6775
23/03/2022 35,8589 35,6584 35,7055 35,7310
22/03/2022 35,7688 35,6620 35,7296 35,7100
21/03/2022 35,8941 35,6467 35,7730 35,7295
20/03/2022 35,8058 35,6788 35,7324 35,7730
19/03/2022 35,7876 35,6765 35,7490 35,7324
17/03/2022 35,7917 35,6363 35,6961 35,7300
16/03/2022 35,8220 35,5695 35,6981 35,6961
15/03/2022 35,8632 35,6723 35,7016 35,6981
14/03/2022 38,2084 35,6621 38,1993 35,7016
13/03/2022 39,7412 35,5840 39,7109 38,2000
12/03/2022 39,7615 39,6587 39,7029 39,7100
11/03/2022 39,7217 39,5882 39,7115 39,7039
10/03/2022 39,7760 35,6933 39,7355 39,7100
09/03/2022 39,7429 35,4579 35,7054 39,7355
08/03/2022 35,9552 35,6636 35,9333 35,7054
07/03/2022 36,0884 35,6806 35,7635 35,9333
06/03/2022 36,2096 35,7485 35,9266 35,7635
04/03/2022 36,1757 35,6951 35,9573 35,9100
03/03/2022 36,0440 35,6637 35,6855 35,9161
02/03/2022 35,7471 35,6216 35,6556 35,6855
01/03/2022 35,8013 35,6071 35,7462 35,6556
28/02/2022 35,7738 35,4177 35,4349 35,7462
27/02/2022 35,7799 35,1487 35,1871 35,4349
25/02/2022 35,4509 35,4248 35,4509 35,4248
24/02/2022 35,5077 35,3390 35,4678 35,4662
23/02/2022 35,6228 35,4257 35,4533 35,4678
22/02/2022 35,5371 35,3912 35,4539 35,4533
21/02/2022 35,6205 35,4113 35,4576 35,4539
20/02/2022 36,0342 35,4169 35,4503 35,4576
18/02/2022 35,4874 35,4006 35,4301 35,4657
17/02/2022 36,0460 35,4208 36,0043 35,4393
16/02/2022 36,0566 35,4182 35,5604 36,0043
15/02/2022 35,5970 35,4048 35,4554 35,5604
14/02/2022 35,5328 35,3179 35,4453 35,4554
13/02/2022 35,6529 35,4236 35,5000 35,4453
11/02/2022 35,4844 35,4625 35,4729 35,4839
10/02/2022 35,5801 35,4237 35,5517 35,4533
09/02/2022 35,5805 35,4408 35,5455 35,5517
08/02/2022 35,5574 35,4183 35,4509 35,5455
07/02/2022 35,8068 35,4305 35,4614 35,4509
06/02/2022 35,7698 35,4142 35,4594 35,4614
04/02/2022 35,6540 35,2886 35,4732 35,4445
03/02/2022 35,5126 34,9162 35,4453 35,4490
02/02/2022 35,5970 35,3980 35,4671 35,4453
01/02/2022 35,4932 35,4045 35,4483 35,4671
31/01/2022 35,5196 35,2331 35,4680 35,4483
30/01/2022 35,4847 35,3588 35,4037 35,4680
28/01/2022 35,6163 35,3307 35,4769 35,4631
27/01/2022 35,5167 35,4102 35,4615 35,4601
26/01/2022 35,6143 35,4103 35,4503 35,4615
25/01/2022 35,5680 35,2506 35,4492 35,4503
24/01/2022 35,4893 35,3933 35,4382 35,4492
23/01/2022 35,4951 35,3909 35,4294 35,4382
21/01/2022 35,4491 35,4243 35,4449 35,4308
20/01/2022 35,5392 35,4269 35,4504 35,4377
19/01/2022 35,4814 35,3701 35,4543 35,4504
18/01/2022 35,6668 35,3682 35,3910 35,4543
17/01/2022 35,4929 35,3646 35,4598 35,3910
16/01/2022 35,6076 35,3740 35,3998 35,4598
14/01/2022 35,4567 35,3017 35,3620 35,3961
13/01/2022 35,4688 35,3616 35,3906 35,3984
12/01/2022 35,4859 35,1515 35,3952 35,3906
11/01/2022 35,4359 35,2966 35,4150 35,3952
10/01/2022 35,7322 35,3179 35,6528 35,4150
09/01/2022 35,7395 35,1609 35,2418 35,6528
07/01/2022 35,4115 35,3930 35,3930 35,4104
06/01/2022 35,4660 35,3517 35,3965 35,3943
05/01/2022 35,4412 35,3636 35,3978 35,3965
04/01/2022 35,4500 35,3426 35,3946 35,3978
03/01/2022 35,5698 35,3092 35,3803 35,3946
02/01/2022 35,4638 35,2538 35,3909 35,3803
31/12/2021 35,4219 35,3738 35,4000 35,4219
30/12/2021 35,4498 35,3611 35,4062 35,4124
29/12/2021 35,4335 35,2581 35,4125 35,4062
28/12/2021 35,5573 35,2766 35,3908 35,4125
27/12/2021 35,5078 35,2756 35,3859 35,3908
26/12/2021 35,4852 35,3330 35,3902 35,3859
24/12/2021 35,4210 35,3989 35,4100 35,4070
23/12/2021 35,4819 35,3352 35,3935 35,4100
22/12/2021 35,5803 35,2444 35,3940 35,3935
21/12/2021 35,8847 35,3237 35,3746 35,3940
20/12/2021 35,8866 35,3563 35,4107 35,3746
19/12/2021 35,6909 35,3705 35,6514 35,4107
17/12/2021 35,4081 35,3787 35,3992 35,3788
16/12/2021 35,4229 35,3130 35,3749 35,3867
15/12/2021 35,4507 35,2328 35,3984 35,3749
14/12/2021 35,4341 35,2423 35,2804 35,3984
13/12/2021 35,2894 35,1830 35,2287 35,2804
12/12/2021 35,2412 35,0353 35,0829 35,2287
10/12/2021 35,2457 35,2224 35,2452 35,2224
09/12/2021 35,3151 35,1483 35,2285 35,2377
08/12/2021 35,2715 35,0393 35,2528 35,2285
07/12/2021 35,2673 35,1437 35,2294 35,2528
06/12/2021 35,2759 35,2011 35,2249 35,2294
05/12/2021 35,3265 35,1505 35,2098 35,2249
03/12/2021 35,2346 35,2116 35,2302 35,2250
02/12/2021 35,4368 35,0782 35,2499 35,2422
01/12/2021 35,2710 35,1901 35,2312 35,2499
30/11/2021 35,3256 35,1933 35,2124 35,2312
29/11/2021 35,2699 35,1881 35,2206 35,2201
28/11/2021 35,2650 35,1972 35,2201 35,2206
26/11/2021 35,2578 35,2233 35,2471 35,2250
25/11/2021 35,2985 35,1499 35,2230 35,2323
24/11/2021 35,2789 35,1885 35,2228 35,2230
23/11/2021 35,2589 35,1987 35,2218 35,2228
22/11/2021 35,3706 35,1981 35,2433 35,2218
21/11/2021 35,3146 35,1642 35,2090 35,2433
19/11/2021 35,3592 35,0924 35,2242 35,2015
18/11/2021 35,3136 35,1038 35,2105 35,2118
17/11/2021 35,2701 35,2022 35,2408 35,2105
16/11/2021 35,3121 35,1845 35,2372 35,2408
15/11/2021 35,2811 35,1813 35,2419 35,2372
14/11/2021 35,2608 35,1801 35,2120 35,2419
12/11/2021 35,3548 35,0580 35,1997 35,2125
11/11/2021 35,3337 35,1704 35,2245 35,2096
10/11/2021 35,4569 35,1914 35,2132 35,2243
09/11/2021 35,2643 35,1820 35,2042 35,2132
08/11/2021 35,2539 34,9388 35,2172 35,2042
07/11/2021 35,2554 35,1549 35,2250 35,2172
04/11/2021 35,2667 35,1857 35,2274 35,2120
03/11/2021 35,2831 35,1195 35,2242 35,2259
02/11/2021 35,4025 35,1825 35,2202 35,2242
01/11/2021 35,3468 35,1376 35,2188 35,2202
31/10/2021 35,5366 35,1738 35,2001 35,2188
30/10/2021 35,2777 35,1228 35,2000 35,2027
29/10/2021 35,1814 35,1814 35,1814 35,1814
28/10/2021 35,3199 34,9837 35,2017 35,1814
27/10/2021 35,2444 35,1677 35,2235 35,2017
26/10/2021 35,3218 35,1755 35,2253 35,2251
25/10/2021 35,3010 35,1885 35,2263 35,2245
24/10/2021 35,2481 35,1163 35,1828 35,2235
23/10/2021 35,2100 35,1431 35,1511 35,1828
21/10/2021 35,3466 34,9824 35,1680 35,0326
20/10/2021 35,2140 35,1264 35,1773 35,1691
19/10/2021 35,3035 35,1463 35,1785 35,1753
18/10/2021 35,2288 35,0883 35,1463 35,1780
17/10/2021 35,2977 35,1237 35,1561 35,1540
16/10/2021 35,1779 35,1167 35,1214 35,1527
14/10/2021 35,3218 35,0537 35,1491 35,2517
13/10/2021 35,2128 35,0759 35,2000 35,1499
12/10/2021 35,2558 35,1654 35,1768 35,1997
11/10/2021 35,2730 35,1555 35,2098 35,1747
10/10/2021 35,2283 35,1461 35,1834 35,2092
09/10/2021 35,2219 35,1462 35,1862 35,1913
07/10/2021 35,2504 35,1165 35,1738 35,2169
06/10/2021 35,2610 35,1095 35,2492 35,1759
05/10/2021 35,2789 35,1721 35,2236 35,2494
04/10/2021 35,2552 35,1541 35,1750 35,2255
03/10/2021 35,2685 35,0355 35,2469 35,1696
02/10/2021 35,2883 35,2116 35,2502 35,2501
30/09/2021 35,2914 35,0918 35,2496 35,2547
29/09/2021 35,3017 35,1044 35,1603 35,2470
28/09/2021 35,1753 35,1029 35,1604 35,1600
27/09/2021 35,2114 35,1032 35,1526 35,1612
26/09/2021 35,3175 35,1060 35,3053 35,1533
25/09/2021 35,3199 35,2727 35,2935 35,3053
23/09/2021 35,3047 35,0156 35,2305 35,2826
22/09/2021 35,2755 35,1038 35,1507 35,2306
21/09/2021 35,2139 35,0781 35,1545 35,1552
20/09/2021 35,2836 35,0654 35,2473 35,1522
19/09/2021 35,3226 35,1119 35,1934 35,2471
18/09/2021 35,2733 35,1347 35,1893 35,2022
16/09/2021 35,4290 35,0204 35,1152 35,2045
15/09/2021 35,2004 35,0487 35,0998 35,1077
14/09/2021 35,1383 35,0645 35,0951 35,1020
13/09/2021 35,1304 35,0071 35,0975 35,1016
12/09/2021 35,2003 35,0535 35,1087 35,0976
11/09/2021 35,1614 35,0560 35,0880 35,1086
09/09/2021 35,2851 34,9718 35,1237 35,1248
08/09/2021 35,1472 35,0877 35,1108 35,1239
07/09/2021 35,1315 35,0939 35,1169 35,1111
06/09/2021 35,1375 35,0982 35,1158 35,1179
05/09/2021 35,1586 35,0596 35,1039 35,1106
04/09/2021 35,1290 35,0842 35,1053 35,1036
02/09/2021 35,3011 34,9224 35,1234 35,1118
01/09/2021 35,1382 35,0272 35,1209 35,1238
31/08/2021 35,2195 35,0665 35,0838 35,1217
30/08/2021 35,1312 35,0200 35,1215 35,0837
29/08/2021 35,1606 34,9684 35,1124 35,1185
28/08/2021 35,1578 35,0769 35,1252 35,1140
26/08/2021 35,2564 34,9865 35,1005 35,1321
25/08/2021 35,1278 35,0433 35,1006 35,1026
24/08/2021 35,2448 35,0693 35,0967 35,0990
23/08/2021 35,1196 35,0643 35,1024 35,0979
22/08/2021 35,1439 35,0300 35,0653 35,0994
21/08/2021 35,1168 35,0098 35,0656 35,0648
19/08/2021 35,1402 35,0860 35,0990 35,1110
18/08/2021 35,1701 35,0653 35,1105 35,1210
17/08/2021 35,1531 35,0770 35,1253 35,1107
16/08/2021 35,1834 35,0701 35,1125 35,1246
15/08/2021 35,1810 34,9666 35,1155 35,1120
14/08/2021 35,1486 35,0691 35,1083 35,1316
12/08/2021 35,1395 35,0605 35,1078 35,1092
11/08/2021 35,1431 35,0096 35,1240 35,1058
10/08/2021 35,1775 35,0530 35,1245 35,1215
09/08/2021 35,1750 35,0841 35,1075 35,1262
08/08/2021 35,2939 35,0818 35,2328 35,1086
07/08/2021 35,2915 35,1891 35,2451 35,2380
05/08/2021 35,1868 35,0728 35,1549 35,1112
04/08/2021 35,2588 35,0941 35,2513 35,1551
03/08/2021 35,3147 35,1058 35,1190 35,2508
02/08/2021 35,1803 35,0907 35,1137 35,1133
01/08/2021 35,2193 35,0806 35,1103 35,1142
31/07/2021 35,1386 35,0818 35,1121 35,1103
29/07/2021 35,1336 35,0646 35,1220 35,1118
28/07/2021 35,3065 34,9776 35,3013 35,1217
27/07/2021 35,3400 35,0266 35,3004 35,2964
26/07/2021 35,3298 35,0491 35,2932 35,3001
25/07/2021 35,3193 35,0659 35,0857 35,3009
24/07/2021 35,1325 35,0448 35,0870 35,0805
22/07/2021 35,3733 35,0859 35,3419 35,3528
21/07/2021 35,3768 34,8614 35,3318 35,3349
20/07/2021 35,3506 34,9058 35,3051 35,3327
19/07/2021 35,3270 34,8534 34,8697 35,3041
18/07/2021 35,2607 34,8459 34,9124 34,8694
17/07/2021 34,9555 34,8838 34,9265 34,9167
15/07/2021 35,2571 34,9085 35,2472 34,9360
14/07/2021 35,2908 34,7854 35,2464 35,2481
13/07/2021 35,2673 34,8909 35,2068 35,2649
12/07/2021 35,2584 34,9191 35,1509 35,2078
11/07/2021 35,1801 34,8374 34,8692 35,1496
10/07/2021 34,9532 34,7893 34,8675 34,8685
08/07/2021 35,2300 34,9047 35,1740 35,1336
07/07/2021 35,2141 34,8790 35,1784 35,1750
06/07/2021 35,2187 34,9107 35,1755 35,1728
05/07/2021 35,2429 34,9045 34,9222 35,1735
04/07/2021 34,9516 34,7961 34,8133 34,9220
03/07/2021 34,8517 34,7663 34,8130 34,8123
01/07/2021 35,3707 34,8747 35,1499 35,2158
30/06/2021 35,2756 34,9163 35,2547 35,1515
29/06/2021 35,2828 34,9265 35,2600 35,2548
28/06/2021 35,2948 34,9227 35,2451 35,2581
27/06/2021 35,2774 34,9312 35,2542 35,2450
26/06/2021 35,2598 35,2137 35,2289 35,2446
24/06/2021 35,2840 34,9121 35,2539 35,2565
23/06/2021 35,3318 34,9055 35,1490 35,2549
22/06/2021 35,2102 34,7852 35,1997 35,1525
21/06/2021 35,2700 34,8598 35,2506 35,1970
20/06/2021 35,2614 34,9115 35,1737 35,2505
19/06/2021 35,2368 35,1256 35,1713 35,1681
18/06/2021 35,1727 35,1727 35,1727 35,1727
17/06/2021 35,2743 34,9175 35,1701 35,1727
16/06/2021 35,3143 34,9072 35,2019 35,1565
15/06/2021 35,2552 34,8986 35,2000 35,2008
14/06/2021 35,2678 34,9110 35,2501 35,2009
13/06/2021 35,2966 34,9253 35,2573 35,2500
12/06/2021 35,3218 35,1890 35,2502 35,2461
11/06/2021 35,2501 35,2501 35,2501 35,2501
10/06/2021 35,3918 34,8909 34,9187 35,2501
09/06/2021 35,3585 34,8718 35,3462 34,9196
08/06/2021 35,3739 34,8976 34,9130 35,3442
07/06/2021 35,3526 34,8933 35,3404 34,9132
06/06/2021 35,3652 34,7421 35,3444 35,3395
05/06/2021 35,3760 35,3042 35,3396 35,3476
03/06/2021 35,3669 34,8675 35,2991 35,3475
02/06/2021 35,3180 34,8002 35,3017 35,2998
01/06/2021 35,3213 34,9153 35,3001 35,2993
31/05/2021 35,3626 34,9094 35,1849 35,3011
30/05/2021 35,3956 34,8762 35,3480 35,1818
29/05/2021 35,4409 35,2637 35,3627 35,3480
28/05/2021 35,3451 35,3451 35,3451 35,3451
27/05/2021 35,3824 34,9017 35,2551 35,3451
26/05/2021 35,2813 34,9103 35,2480 35,2551
25/05/2021 35,3251 34,8824 35,2981 35,2505
24/05/2021 35,3284 34,8937 35,3001 35,2990
23/05/2021 35,3208 34,9204 35,2773 35,3006
22/05/2021 35,3578 35,2218 35,2684 35,2753
20/05/2021 35,3132 34,9226 35,2506 35,2800
19/05/2021 35,2642 34,8983 35,1991 35,2504
18/05/2021 35,2728 34,9231 35,2504 35,1968
17/05/2021 35,2732 34,9132 35,1290 35,2489
16/05/2021 35,2430 34,8399 35,1976 35,1290
15/05/2021 35,2162 35,1819 35,2000 35,2025
13/05/2021 35,2246 34,8928 35,1481 35,2119
12/05/2021 35,2158 34,8894 35,1998 35,1480
11/05/2021 35,2313 34,9040 34,9625 35,1974
10/05/2021 35,1970 34,9120 35,1810 34,9618
09/05/2021 35,2028 34,6483 34,6643 35,1794
08/05/2021 34,6724 34,6485 34,6618 34,6644
06/05/2021 35,2647 34,8607 35,1594 35,1640
05/05/2021 35,2546 34,9066 35,1694 35,1634
04/05/2021 35,2136 34,8842 35,2014 35,1704
03/05/2021 35,2204 34,9033 35,1491 35,1991
02/05/2021 35,1863 34,9086 35,0967 35,1480
01/05/2021 35,1709 35,0194 35,0989 35,0966
29/04/2021 35,3946 34,8403 35,1475 35,1925
28/04/2021 35,2203 34,6968 35,1961 35,1461
27/04/2021 35,2340 34,9021 35,1981 35,2051
26/04/2021 35,2244 34,9001 35,1890 35,1995
25/04/2021 35,2208 34,7517 34,7897 35,1882
24/04/2021 34,8032 34,7654 34,7819 34,7871
22/04/2021 35,1698 34,8954 35,0971 35,1588
21/04/2021 35,1673 34,8745 35,1510 35,1000
20/04/2021 35,1786 34,8925 35,1115 35,1500
19/04/2021 35,1364 34,8780 35,0987 35,1096
18/04/2021 35,1196 34,8700 34,9189 35,0969
17/04/2021 34,9347 34,8931 34,9200 34,9041
15/04/2021 35,2353 34,8320 35,0989 35,0918
14/04/2021 35,1367 34,8776 35,0792 35,1026
13/04/2021 35,1000 34,8879 35,0569 35,0785
12/04/2021 35,1180 34,8842 35,0963 35,0600
11/04/2021 35,1414 34,8498 35,0703 35,0968
10/04/2021 35,0971 35,0517 35,0701 35,0644
09/04/2021 34,8835 34,8835 34,8835 34,8835
08/04/2021 35,0122 34,6812 34,8957 34,8835
07/04/2021 34,9943 34,8773 34,9162 34,9010
06/04/2021 34,9396 34,6791 34,9032 34,9213
05/04/2021 34,9282 34,6586 34,8581 34,8973
04/04/2021 35,1365 34,7718 35,0961 34,8633
03/04/2021 35,1190 35,0858 35,0997 35,0960
01/04/2021 35,1700 34,7784 35,0987 35,0959
31/03/2021 35,1197 34,8871 35,1040 35,0973
30/03/2021 35,1502 34,8776 35,0994 35,1028
29/03/2021 35,1553 34,8854 35,1415 35,1014
28/03/2021 35,2470 34,8536 35,0648 35,1440
27/03/2021 35,1013 35,0390 35,0701 35,0597
25/03/2021 35,4506 34,8072 35,0820 35,0700
24/03/2021 35,3829 34,9505 35,0813 35,0823
23/03/2021 35,1161 34,8822 35,1018 35,0813
22/03/2021 35,1305 34,8652 35,1000 35,1018
21/03/2021 35,2855 34,8928 35,2343 35,1000
20/03/2021 35,2436 35,2122 35,2235 35,2337
18/03/2021 35,1812 34,8599 35,1486 35,1684
17/03/2021 35,1909 34,8717 35,1190 35,1455
16/03/2021 35,1508 34,8795 35,0960 35,1187
15/03/2021 35,1254 34,8724 35,0994 35,0967
14/03/2021 35,1660 34,7737 34,7930 35,0992
13/03/2021 35,1234 34,7784 35,1234 34,7933
12/03/2021 35,1412 35,1252 35,1412 35,1310
11/03/2021 35,1762 34,8705 35,1481 35,1273
10/03/2021 35,1840 34,6834 35,0928 35,1481
09/03/2021 35,1510 34,8685 35,1001 35,0928
08/03/2021 35,1466 34,8777 35,1083 35,1001
07/03/2021 35,1141 34,8930 35,0450 35,1083
05/03/2021 35,1137 35,0342 35,0792 35,0593
04/03/2021 35,1474 34,8126 35,0504 35,0660
03/03/2021 35,1081 34,8396 35,0715 35,0504
02/03/2021 35,1142 34,7131 35,0751 35,0715
01/03/2021 35,1213 34,8981 35,0947 35,0751
28/02/2021 35,1048 34,8468 34,8899 35,0947
26/02/2021 34,9071 34,8836 34,9071 34,8889
25/02/2021 35,0781 34,7061 34,8781 34,8746
24/02/2021 35,0805 34,8704 35,0515 34,8781
23/02/2021 35,0987 34,7669 35,0490 35,0515
22/02/2021 35,1112 34,7700 35,0820 35,0490
21/02/2021 35,1452 34,8788 35,0720 35,0820
19/02/2021 35,0795 35,0583 35,0793 35,0583
18/02/2021 35,0947 34,8314 35,0519 35,0683
17/02/2021 35,1328 34,8494 35,0501 35,0519
16/02/2021 35,1207 34,8884 35,0460 35,0501
15/02/2021 35,0612 34,8396 34,9118 35,0460
14/02/2021 35,0675 34,8301 35,0487 34,9118
12/02/2021 35,0539 35,0186 35,0522 35,0220
11/02/2021 35,0704 34,8925 35,0408 35,0473
10/02/2021 35,0722 34,8874 35,0539 35,0408
09/02/2021 35,0598 34,0789 34,0926 35,0539
08/02/2021 35,0656 34,0237 35,0490 34,0926
07/02/2021 35,1895 34,7244 35,0500 35,0490
05/02/2021 35,0326 35,0250 35,0271 35,0326
04/02/2021 35,0614 34,8705 34,9892 35,0238
03/02/2021 35,0477 34,7909 35,0259 34,9892
02/02/2021 35,0639 34,8311 35,0535 35,0259
01/02/2021 35,0717 34,8728 35,0264 35,0535
31/01/2021 35,0395 34,8485 34,8696 35,0264
29/01/2021 35,0566 35,0305 35,0307 35,0404
28/01/2021 35,0770 34,8331 35,0464 35,0539
27/01/2021 35,0831 34,8793 35,0436 35,0464
26/01/2021 35,1053 34,8155 35,0668 35,0436
25/01/2021 35,0993 34,8747 35,0636 35,0668
24/01/2021 35,0879 34,8905 35,0502 35,0636
22/01/2021 35,1385 34,9664 35,0541 35,0464
21/01/2021 35,0638 34,8026 35,0216 35,0610
20/01/2021 35,0785 34,8564 35,0405 35,0216
19/01/2021 35,0627 34,6905 34,9931 35,0411
18/01/2021 35,0293 34,7477 34,8569 34,9931
17/01/2021 35,0343 34,8446 34,9649 34,8569
15/01/2021 35,0342 35,0252 35,0342 35,0252
14/01/2021 35,0798 34,8296 35,0574 35,0187
13/01/2021 35,0730 34,8200 35,0246 35,0574
12/01/2021 35,0482 34,6375 35,0197 35,0246
11/01/2021 35,0466 34,8110 35,0053 35,0199
10/01/2021 35,0945 34,8205 34,9234 35,0053
08/01/2021 35,0402 35,0198 35,0368 35,0198
07/01/2021 35,1362 34,8314 35,0252 35,0423
06/01/2021 35,0313 34,8376 34,9548 35,0251
05/01/2021 34,9655 34,8112 34,9354 34,9548
04/01/2021 35,0106 34,8699 34,9999 34,9354
03/01/2021 35,0943 34,8288 35,0224 34,9999
01/01/2021 35,0199 35,0122 35,0199 35,0122
31/12/2020 35,1011 34,8074 34,9200 35,0199
30/12/2020 35,0979 34,5393 34,9200 34,9200
29/12/2020 35,0993 34,5168 34,9200 34,9200
28/12/2020 35,0977 34,5451 34,9165 34,9185
27/12/2020 35,0934 33,7910 34,8645 34,9088
24/12/2020 35,8008 33,8611 34,8901 34,8990
23/12/2020 35,1036 34,5791 34,8815 34,8900
22/12/2020 35,2603 34,6043 34,9006 34,8900
21/12/2020 35,1363 34,5243 34,9075 34,8875
20/12/2020 35,2995 34,5463 34,9002 34,9100
18/12/2020 34,9013 34,9000 34,9000 34,9013
17/12/2020 35,0863 34,5793 34,8999 34,9105
16/12/2020 35,0929 34,5842 34,8900 34,9000
15/12/2020 35,1322 34,6326 34,9403 34,8900
14/12/2020 35,1203 34,6111 34,8554 34,9400
13/12/2020 35,0782 34,4767 34,7998 34,8400
11/12/2020 34,8174 34,7946 34,8000 34,8094
10/12/2020 35,0819 34,4356 34,8300 34,8000
09/12/2020 35,1644 34,5975 34,8188 34,8300
08/12/2020 35,0635 34,3906 34,7973 34,8200
07/12/2020 35,1265 34,5523 34,8200 34,8037
06/12/2020 35,1743 34,6375 34,8800 34,8200
04/12/2020 34,8722 34,8722 34,8722 34,8722
03/12/2020 35,0902 34,5508 34,8401 34,8800
02/12/2020 35,0773 34,4508 34,8400 34,8271
01/12/2020 35,0929 34,3045 34,8600 34,8499
30/11/2020 35,1897 34,5868 34,8499 34,8617
29/11/2020 35,0923 34,4887 34,8499 34,8500
27/11/2020 34,8762 34,8239 34,8500 34,8291
26/11/2020 35,0818 34,5949 34,8501 34,8500
25/11/2020 35,0773 34,5018 34,8372 34,8539
24/11/2020 35,0809 34,5356 34,8701 34,8701
23/11/2020 35,2523 34,6252 34,8309 34,8700
22/11/2020 35,0979 34,6188 34,8701 34,8401
20/11/2020 34,9425 34,8451 34,8699 34,9191
19/11/2020 35,0882 34,5110 34,8237 34,8250
18/11/2020 35,1620 34,6108 34,8427 34,8458
17/11/2020 35,1385 34,6185 34,8100 34,8300
16/11/2020 35,0768 34,5067 34,8201 34,7964
15/11/2020 35,0605 34,5207 34,8713 34,8200
13/11/2020 34,9053 34,7653 34,8150 34,8758
12/11/2020 35,3776 34,6312 35,3267 34,9002
11/11/2020 35,7087 34,5846 34,8553 35,3283
10/11/2020 35,7002 34,5276 35,3200 34,8552
09/11/2020 35,7069 34,6067 35,3215 35,3000
08/11/2020 35,7000 34,5968 35,2801 35,3200
06/11/2020 35,3158 35,2510 35,2800 35,2868
05/11/2020 35,6662 34,5564 34,7200 35,2871
04/11/2020 35,0726 34,5219 34,7000 34,7214
03/11/2020 35,1464 34,5371 34,7329 34,7000
02/11/2020 35,0984 34,5633 34,7241 34,7249
01/11/2020 35,1713 34,5612 34,7201 34,7299
30/10/2020 34,7120 34,7120 34,7120 34,7120
29/10/2020 35,1698 34,5408 34,9512 34,7201
28/10/2020 35,0754 34,5237 34,7199 34,6921
27/10/2020 35,1873 34,5696 34,7228 34,7192
26/10/2020 35,0763 34,5497 34,7261 34,7221
25/10/2020 35,0912 34,5630 34,7520 34,7333
24/10/2020 34,8075 34,6851 34,7460 34,7479
22/10/2020 35,1652 34,5819 34,7532 34,7607
21/10/2020 35,0964 34,5571 34,7335 34,7495
20/10/2020 35,0971 34,5295 34,6993 34,7337
19/10/2020 35,0710 34,5129 34,7296 34,7010
18/10/2020 35,0840 34,5368 34,7222 34,7311
17/10/2020 34,8010 34,6633 34,7301 34,7254
15/10/2020 35,2187 34,5445 34,6835 34,7298
14/10/2020 35,0890 34,5111 34,7035 34,8561
13/10/2020 35,2353 34,5335 34,6783 34,7048
12/10/2020 35,0681 34,3111 34,8341 34,6797
11/10/2020 35,0585 34,5105 34,6618 34,8319
10/10/2020 34,6687 34,6336 34,6505 34,6500
08/10/2020 35,0624 34,5233 34,6947 34,6580
07/10/2020 35,0696 34,5062 34,8344 34,6900
06/10/2020 35,1619 34,5442 34,6967 34,8285
05/10/2020 35,0481 34,4553 34,7013 34,6970
04/10/2020 35,0426 34,4952 34,6522 34,7000
03/10/2020 34,7072 34,5898 34,6497 34,6515
01/10/2020 35,1085 34,4528 34,6173 34,6421
30/09/2020 35,0502 34,4335 34,6008 34,6203
29/09/2020 35,0643 34,4350 34,6475 34,6000
28/09/2020 35,0312 34,4565 34,6457 34,6520
27/09/2020 35,1392 34,4879 34,6788 34,6471
24/09/2020 35,0593 34,4612 34,8150 34,6826
23/09/2020 35,1704 34,4883 34,6133 34,8175
22/09/2020 35,3105 34,4518 34,6508 34,6136
21/09/2020 35,1237 34,4479 34,6136 34,6529
20/09/2020 35,0683 34,4485 34,6611 34,6108
19/09/2020 34,9559 34,3461 34,6653 34,6499
17/09/2020 35,0472 34,4349 34,6526 34,6394
16/09/2020 35,3174 34,4203 34,6992 34,6478
15/09/2020 35,2349 34,5227 34,6482 34,6999
14/09/2020 35,0653 34,4145 34,5535 34,6507
13/09/2020 35,1256 34,4206 34,5865 34,5534
12/09/2020 34,7506 34,4273 34,5854 34,5873
10/09/2020 35,0828 34,4225 34,5742 34,5867
09/09/2020 35,0701 34,3914 34,6035 34,5720
08/09/2020 35,2196 34,4692 34,6151 34,6044
07/09/2020 35,1735 34,4422 34,9115 34,6187
06/09/2020 35,1505 34,5401 34,5986 34,9097
05/09/2020 34,6672 34,5339 34,5997 34,5973
03/09/2020 35,1116 34,4426 34,9113 34,6277
02/09/2020 35,1928 34,6771 34,8800 34,9113
01/09/2020 35,3402 34,6573 34,8769 34,8808
31/08/2020 35,1030 34,5677 34,8320 34,8681
30/08/2020 35,0753 34,6047 34,8662 34,8287
29/08/2020 34,9298 34,8028 34,8573 34,8621
27/08/2020 35,0938 34,6171 34,8826 34,8623
26/08/2020 35,1382 34,5616 34,8516 34,8808
25/08/2020 35,0842 34,6228 34,8611 34,8568
24/08/2020 35,1747 34,6334 34,8540 34,8571
23/08/2020 35,0841 34,6194 34,8421 34,8561
22/08/2020 34,8760 34,7974 34,8340 34,8411
20/08/2020 35,0802 34,5222 34,8766 34,8424
19/08/2020 35,2904 34,6170 34,7881 34,8763
18/08/2020 35,0245 34,4904 34,7538 34,7885
17/08/2020 35,0649 34,3760 34,5950 34,5780
16/08/2020 34,9797 34,4181 34,7270 34,6017
13/08/2020 35,1624 34,4713 34,5483 34,8239
12/08/2020 35,0434 34,4173 34,5522 34,5503
11/08/2020 35,0703 34,4110 34,5510 34,5504
10/08/2020 35,1488 34,3589 34,6497 34,5525
09/08/2020 35,1255 34,3838 34,9207 34,6495
08/08/2020 34,9892 34,8577 34,9150 34,9195
06/08/2020 35,0520 34,3828 34,5406 34,5403
05/08/2020 35,0621 34,3685 34,8085 34,5407
04/08/2020 35,0390 34,4365 34,4984 34,8174
03/08/2020 35,1779 34,3339 34,4992 34,4976
02/08/2020 35,2640 34,3137 34,4529 34,4982
01/08/2020 34,5349 34,3611 34,4501 34,4519
30/07/2020 35,0150 34,2176 34,4492 34,4473
29/07/2020 35,0114 34,3152 34,4994 34,4512
28/07/2020 35,0621 34,3257 34,5813 34,5003
27/07/2020 35,0011 34,2392 34,5980 34,5780
26/07/2020 34,7998 34,2321 34,6016 34,6019
25/07/2020 34,6564 34,5339 34,5932 34,6041
23/07/2020 34,9930 34,3929 34,5598 34,5919
22/07/2020 35,0249 34,3437 34,5490 34,5600
21/07/2020 34,9975 34,2459 34,5187 34,5481
20/07/2020 34,9914 34,3169 34,4980 34,5201
19/07/2020 34,9871 34,3232 34,7888 34,4982
16/07/2020 35,0094 34,3190 34,5500 34,4933
15/07/2020 35,0640 34,3448 34,5328 34,5500
14/07/2020 34,9079 34,1836 34,3728 34,5294
13/07/2020 34,9879 34,1830 34,5470 34,3756
12/07/2020 34,9618 34,3798 34,7351 34,5504
11/07/2020 34,8492 34,6442 34,7321 34,7320
09/07/2020 35,1107 34,3935 34,5505 34,5815
08/07/2020 35,0756 34,3214 34,5118 34,5510
07/07/2020 35,2342 34,3138 34,4840 34,5111
06/07/2020 34,9448 34,2768 34,5002 34,4901
05/07/2020 34,8519 34,3098 34,4858 34,5029
04/07/2020 34,5348 34,4387 34,4902 34,4866
02/07/2020 34,9411 33,6359 34,4378 34,4912
01/07/2020 34,6894 33,3949 34,5010 34,4394
30/06/2020 34,6929 33,4547 34,5312 34,5000
29/06/2020 34,6869 33,5391 34,4305 34,5303
28/06/2020 34,6306 33,5188 34,4610 34,4323
27/06/2020 34,5077 34,4315 34,4701 34,4632
25/06/2020 34,9131 33,5248 34,4413 34,4698
24/06/2020 35,1099 34,2435 34,4259 34,4518
23/06/2020 34,9397 34,2100 34,3530 34,4303
22/06/2020 34,9410 34,1635 34,3469 34,3506
21/06/2020 34,9294 33,5973 34,3627 34,3532
20/06/2020 34,4545 34,2560 34,3596 34,3616
18/06/2020 34,5354 33,5323 34,2453 34,3622
17/06/2020 34,4882 33,5216 34,2509 34,2500
16/06/2020 34,5096 33,5202 34,3003 34,2468
15/06/2020 34,5090 33,2675 34,3264 34,3000
14/06/2020 34,5387 33,5362 34,2850 34,3289
13/06/2020 34,3779 34,2287 34,3001 34,2998
11/06/2020 34,5399 33,5174 34,3519 34,3113
10/06/2020 34,5678 33,4576 34,3508 34,3610
09/06/2020 34,5657 33,3346 34,3505 34,3480
08/06/2020 34,5728 33,4007 34,3744 34,3527
07/06/2020 34,5695 33,4999 34,2360 34,3758
06/06/2020 34,2864 34,2172 34,2501 34,2455
04/06/2020 34,4857 33,1004 34,3000 34,2943
03/06/2020 34,5057 33,4393 34,2998 34,3103
02/06/2020 34,4849 33,4191 34,2495 34,2983
01/06/2020 34,5030 33,4063 34,3218 34,2537
31/05/2020 34,4994 33,4914 33,9997 34,3274
30/05/2020 34,0622 33,9214 34,0000 33,9986
28/05/2020 34,1884 33,2862 33,8500 34,0065
27/05/2020 34,2391 33,4720 33,9422 33,8323
26/05/2020 34,2431 33,4349 34,0972 33,9423
25/05/2020 34,2601 33,4580 33,7406 34,0899
24/05/2020 34,2066 33,4979 34,0697 33,7431
23/05/2020 34,1425 33,9862 34,0701 34,0676
21/05/2020 34,5542 33,5469 34,5129 34,0648
20/05/2020 34,9156 33,4976 33,8550 34,5163
19/05/2020 34,8313 33,5881 33,8834 33,8850
18/05/2020 34,0954 33,3368 33,9161 33,8850
17/05/2020 34,2374 33,4953 33,9526 33,9243
16/05/2020 33,9729 33,9259 33,9499 33,9491
14/05/2020 34,0961 33,4888 33,8000 33,9507
13/05/2020 34,0750 33,5477 33,7800 33,8023
12/05/2020 33,9686 33,4241 33,7595 33,7778
11/05/2020 34,0620 33,4907 33,7722 33,7598
10/05/2020 34,6214 33,4890 34,4001 33,7731
09/05/2020 34,7090 34,1115 34,3946 34,4086
07/05/2020 34,6284 33,4893 34,4349 34,4000
06/05/2020 34,8604 33,9136 34,1966 34,4303
05/05/2020 34,8009 33,4821 34,0891 34,2018
04/05/2020 34,2540 33,4875 33,9483 34,0974
03/05/2020 34,7583 33,4906 34,5494 33,9499
02/05/2020 34,5798 34,5170 34,5503 34,5498
30/04/2020 34,7690 34,0824 34,5447 34,5502
29/04/2020 34,7861 33,8634 34,4849 34,5456
28/04/2020 34,7638 33,6232 34,4482 34,4975
27/04/2020 34,7648 33,5299 34,3440 34,4482
26/04/2020 34,7585 33,3534 34,5539 34,3473
25/04/2020 34,6057 34,4828 34,5501 34,5496
23/04/2020 34,7585 33,5001 34,5213 34,5366
22/04/2020 34,7229 33,5688 34,4128 34,5169
21/04/2020 34,5837 33,4156 34,4056 34,3919
20/04/2020 34,5879 33,5051 34,3896 34,4044
19/04/2020 34,5780 33,4014 33,6142 34,3919
18/04/2020 33,6953 33,5263 33,6135 33,6139
16/04/2020 34,5782 33,4860 34,3719 34,3971
15/04/2020 34,5625 33,4938 34,3480 34,3734
14/04/2020 34,5589 33,3583 34,3600 34,3482
13/04/2020 34,5441 33,2966 34,3432 34,3600
12/04/2020 34,5345 33,2032 34,2228 34,3521
11/04/2020 34,3509 34,1431 34,2202 34,2203
09/04/2020 34,3793 33,2975 34,2096 34,2113
08/04/2020 34,3660 33,4814 34,1549 34,1894
07/04/2020 34,3468 33,5029 34,1500 34,1584
06/04/2020 34,3392 33,4949 34,1001 34,1490
05/04/2020 34,3165 33,4469 34,1502 34,1005
04/04/2020 34,2886 33,9616 34,1496 34,1524
02/04/2020 34,3066 33,4735 34,0985 34,1500
01/04/2020 34,2669 33,4877 34,0124 34,0692
31/03/2020 34,2303 33,2379 34,0315 34,0082
30/03/2020 34,2895 33,5050 33,9999 34,0316
29/03/2020 34,3364 33,1672 33,3755 33,9976
28/03/2020 33,4387 33,3112 33,3702 33,3746
26/03/2020 34,3210 33,2508 34,1384 34,1206
25/03/2020 34,3296 33,1748 34,1250 34,1067
24/03/2020 34,4709 33,4549 34,1484 34,1020
23/03/2020 34,4171 33,1187 34,1747 34,1386
22/03/2020 34,3624 33,3395 34,1539 34,1701
21/03/2020 34,2309 34,0939 34,1503 34,1506
19/03/2020 34,3548 33,4708 34,0786 34,1504
18/03/2020 34,3487 33,4343 34,1956 34,0959
17/03/2020 34,5678 33,4741 34,2056 34,1982
16/03/2020 34,4301 33,7027 34,1476 34,2058
15/03/2020 34,3751 33,6371 34,1087 34,1492
14/03/2020 34,2071 34,0558 34,1199 34,1203
12/03/2020 34,3552 33,4512 34,1053 34,1202
11/03/2020 34,3013 33,4533 34,1038 34,1125
10/03/2020 34,3108 33,4522 34,1557 34,1001
09/03/2020 34,3755 33,5287 34,1622 34,1708
08/03/2020 34,5129 33,1998 34,2502 34,1736
07/03/2020 34,2719 34,2225 34,2506 34,2493
06/03/2020 34,2546 34,2454 34,2501 34,2520
05/03/2020 34,4801 33,3172 34,1999 34,2499
04/03/2020 34,4421 33,4856 34,2008 34,1999
03/03/2020 34,4072 33,3176 34,1498 34,1963
02/03/2020 34,3837 33,4600 34,2008 34,1502
01/03/2020 34,3823 33,3855 34,1506 34,2001
28/02/2020 34,1649 34,1461 34,1500 34,1542
27/02/2020 34,3764 33,3649 34,1674 34,1500
26/02/2020 34,3553 33,4375 34,1501 34,1802
25/02/2020 34,3872 33,3798 34,1800 34,1502
24/02/2020 34,4552 33,3758 34,1936 34,2503
23/02/2020 34,4173 33,4246 34,2003 34,1918
21/02/2020 34,2234 34,1753 34,1996 34,1989
20/02/2020 34,4215 33,5038 34,2178 34,2000
19/02/2020 34,4146 33,4491 34,2037 34,2198
18/02/2020 34,4088 33,5206 34,1921 34,2000
17/02/2020 34,3913 33,5058 34,1605 34,1903
16/02/2020 34,3897 33,4950 34,2100 34,1499
14/02/2020 34,2192 34,2006 34,2100 34,2060
13/02/2020 34,3893 33,4922 34,1865 34,2099
12/02/2020 34,3893 33,5029 33,7354 34,2000
11/02/2020 34,1820 33,4805 34,1518 33,7349
10/02/2020 34,3615 33,4843 34,1825 34,1497
09/02/2020 34,3603 33,4914 34,1696 34,1800
07/02/2020 34,1821 34,1701 34,1701 34,1821
06/02/2020 34,3556 33,4913 33,7396 34,1696
05/02/2020 34,2079 33,5001 34,1501 33,7410
04/02/2020 34,3368 33,4849 34,1501 34,1503
03/02/2020 34,3581 33,4993 33,7155 34,1500
02/02/2020 34,1710 33,3505 34,1496 33,7301
31/01/2020 34,1545 34,1340 34,1389 34,1467
30/01/2020 34,4404 33,4774 34,2500 34,1500
29/01/2020 34,4337 33,4215 34,1998 34,1996
28/01/2020 34,4972 33,4853 34,2200 34,2000
27/01/2020 34,5303 33,5051 34,2526 34,2802
26/01/2020 34,4981 33,5067 34,2250 34,2430
24/01/2020 34,2444 34,2090 34,2113 34,2313
23/01/2020 34,4982 33,5078 34,1992 34,2250
22/01/2020 34,4828 33,4672 34,2398 34,2000
21/01/2020 34,4799 33,4963 34,1000 34,2479
20/01/2020 34,3244 33,4814 34,1401 34,1403
19/01/2020 34,3191 33,5048 33,7343 34,1400
17/01/2020 33,7472 33,7157 33,7339 33,7291
16/01/2020 34,1940 33,5004 34,1303 33,7550
15/01/2020 34,3103 33,4847 34,0801 34,1299
14/01/2020 34,2572 33,4740 34,0550 34,0800
13/01/2020 34,2374 33,4493 34,0504 34,0499
12/01/2020 34,2281 33,3932 33,6542 34,0498
10/01/2020 34,1147 34,0383 34,0802 34,0728
09/01/2020 34,2441 33,4727 34,0499 34,0700
08/01/2020 34,2799 33,4810 34,1524 34,0500
07/01/2020 34,3379 33,4944 34,1499 34,1599
06/01/2020 34,3462 33,5043 34,1302 34,1671
05/01/2020 34,3405 33,3944 34,1303 34,1300
03/01/2020 34,2120 34,0715 34,1839 34,0996
02/01/2020 34,3708 33,5136 34,2049 34,1300
01/01/2020 34,4067 33,5086 33,9078 34,1994
31/12/2019 34,4606 33,3416 33,7783 33,9084
30/12/2019 34,3243 33,4583 34,1094 34,0996
29/12/2019 34,3445 33,3816 34,1298 34,1097
27/12/2019 34,1474 34,1448 34,1461 34,1461
26/12/2019 34,3353 33,4137 34,1004 34,1364
25/12/2019 34,3323 33,4491 33,6981 34,0884
24/12/2019 34,1673 33,4234 34,1202 33,7006
23/12/2019 34,3542 33,4663 34,0978 34,1204
22/12/2019 34,3027 33,5013 34,0756 34,0985
20/12/2019 34,0897 34,0546 34,0574 34,0842
19/12/2019 34,2720 33,4936 34,0505 34,0814
18/12/2019 34,2327 33,4735 33,9497 34,0500
17/12/2019 34,1526 33,5039 33,7576 33,9500
16/12/2019 34,4492 33,4794 33,8749 33,7624
15/12/2019 34,3953 33,6303 33,8498 33,8749
13/12/2019 33,8769 33,8076 33,8462 33,8218
12/12/2019 34,5944 33,3179 33,9076 33,8654
11/12/2019 34,1224 33,3226 33,8693 33,8910
10/12/2019 34,1942 33,4743 34,0035 33,8673
09/12/2019 34,1913 33,5075 34,0096 33,9998
08/12/2019 34,1801 33,5027 33,9099 34,0005
06/12/2019 33,9808 33,8931 33,9621 33,9168
05/12/2019 34,1529 33,4608 33,9500 33,9103
04/12/2019 34,0415 33,4470 33,8998 33,7321
03/12/2019 34,1036 33,4735 33,9001 33,9000
02/12/2019 34,1474 33,2900 33,8368 33,9002
01/12/2019 34,0274 33,4269 33,6680 33,8495
29/11/2019 33,9803 33,9803 33,9803 33,9803
28/11/2019 34,2040 33,4708 33,7383 33,9750
27/11/2019 34,1225 33,5005 33,9997 33,7368
26/11/2019 34,2220 33,4979 33,9818 33,9968
25/11/2019 34,1611 33,5099 33,9270 33,9800
24/11/2019 34,1279 33,5036 33,9207 33,9302
22/11/2019 33,9335 33,9070 33,9106 33,9257
21/11/2019 34,1604 33,4983 34,0000 33,9171
20/11/2019 34,0973 33,4424 33,8749 34,0000
19/11/2019 34,0751 33,4939 33,8752 33,8749
18/11/2019 34,1169 33,4776 33,7369 33,8751
17/11/2019 33,9754 33,4032 33,6753 33,7367
15/11/2019 33,8923 33,8644 33,8658 33,8909
14/11/2019 34,1555 33,3926 33,9001 33,9498
13/11/2019 34,1039 33,4968 33,7472 33,9001
12/11/2019 34,0030 33,5062 33,7553 33,7472
11/11/2019 33,9838 33,4689 33,7555 33,7556
10/11/2019 34,0286 33,4719 33,8302 33,7551
08/11/2019 33,8396 33,8192 33,8258 33,8331
07/11/2019 34,0673 33,4901 33,7398 33,8301
06/11/2019 34,0092 33,5062 33,7804 33,7403
05/11/2019 34,1070 33,5019 33,7621 33,7801
04/11/2019 34,3829 33,4925 33,7532 33,7605
03/11/2019 34,2738 33,6564 34,0449 33,7600
31/10/2019 34,2897 33,6443 33,7619 34,0779
30/10/2019 34,1560 33,5650 33,7492 33,7595
29/10/2019 34,1914 33,5854 33,7611 33,7439
28/10/2019 34,2264 33,5811 33,7218 33,7601
27/10/2019 34,0795 33,4323 33,7041 33,7200
26/10/2019 33,7276 33,6559 33,6999 33,7042
24/10/2019 34,3215 33,3484 33,6887 33,7003
23/10/2019 34,0823 33,3280 33,6600 33,6782
22/10/2019 33,8663 33,3313 33,6506 33,5701
21/10/2019 33,9068 33,3031 33,6486 33,6495
20/10/2019 33,9027 33,3000 33,5007 33,6441
17/10/2019 33,9133 33,2804 33,7594 33,7498
16/10/2019 33,9046 33,1382 33,7500 33,7605
15/10/2019 33,9698 33,2488 33,7654 33,7508
14/10/2019 33,9451 33,2737 33,5846 33,7455
13/10/2019 33,8854 33,2866 33,5989 33,5850
10/10/2019 33,9655 33,2500 33,6630 33,6509
09/10/2019 33,8738 33,3228 33,6500 33,6639
08/10/2019 33,9240 33,3389 33,6356 33,6503
07/10/2019 33,8619 33,3305 33,6109 33,6281
06/10/2019 33,8721 33,3276 33,6119 33,6114
05/10/2019 33,6670 33,5324 33,6023 33,6024
03/10/2019 33,8800 33,3184 33,5980 33,5998
02/10/2019 33,8952 33,2545 33,4930 33,5996
01/10/2019 33,8402 33,2686 33,5166 33,4902
30/09/2019 33,9079 33,2861 33,6389 33,5194
29/09/2019 33,8734 33,3164 33,5515 33,6299
28/09/2019 33,6715 33,4056 33,5488 33,5467
26/09/2019 33,8358 33,2941 33,6010 33,6101
25/09/2019 33,9248 33,3037 33,5968 33,6017
24/09/2019 33,8232 33,2401 33,6029 33,5937
23/09/2019 33,8436 33,2716 33,6005 33,6032
22/09/2019 33,8622 33,3316 33,5838 33,5948
21/09/2019 33,6023 33,5592 33,5821 33,5814
19/09/2019 33,8503 33,2888 33,5323 33,6176
18/09/2019 33,8271 33,2875 33,5511 33,5263
17/09/2019 33,8176 33,1598 33,5276 33,5514
16/09/2019 33,8862 33,2982 33,5268 33,5242
15/09/2019 33,8076 33,2884 33,5380 33,5250
14/09/2019 33,6021 33,4653 33,5354 33,5385
12/09/2019 33,7748 33,1880 33,5457 33,5353
11/09/2019 33,8106 33,2862 33,6000 33,5463
10/09/2019 33,8051 33,2791 33,5550 33,5944
09/09/2019 33,7911 33,2247 33,4800 33,5547
08/09/2019 33,8267 33,1307 33,2364 33,4782
07/09/2019 33,2573 33,2165 33,2365 33,2373
05/09/2019 33,8684 33,3220 33,5782 33,5600
04/09/2019 33,7955 33,2313 33,5016 33,5630
03/09/2019 33,8956 33,1704 33,6990 33,5004
02/09/2019 33,8947 33,1956 33,5180 33,6961
01/09/2019 33,9173 33,2679 33,6654 33,5141
31/08/2019 33,7299 33,6029 33,6704 33,6612
29/08/2019 33,8609 33,2914 33,6707 33,6705
28/08/2019 33,8430 33,2988 33,5522 33,6704
27/08/2019 33,8600 33,2710 33,5445 33,5454
26/08/2019 33,8473 33,3035 33,6041 33,5474
25/08/2019 33,8047 32,8825 32,9713 33,5981
24/08/2019 33,0088 32,9472 32,9710 32,9713
22/08/2019 33,7794 33,2415 33,5524 33,5226
21/08/2019 33,8071 33,2649 33,5136 33,5353
20/08/2019 33,7726 33,2429 33,5226 33,5229
19/08/2019 33,8606 33,2649 33,5179 33,5311
18/08/2019 33,7552 33,2641 33,5166 33,5209
17/08/2019 33,5272 33,4961 33,5081 33,5186
15/08/2019 33,8904 33,2770 33,5182 33,5143
14/08/2019 33,8739 33,2800 33,5080 33,5164
13/08/2019 33,8828 33,2827 33,5264 33,5160
12/08/2019 33,7711 33,2376 33,5162 33,5281
11/08/2019 33,7957 33,2856 33,5973 33,5349
10/08/2019 33,6379 33,5655 33,6002 33,5944
08/08/2019 33,8082 33,2898 33,5441 33,6000
07/08/2019 33,8049 33,2337 33,5929 33,5537
06/08/2019 33,7565 33,2759 33,4998 33,5500
05/08/2019 33,7448 33,0817 33,3149 33,4966
04/08/2019 33,7385 33,2034 33,4033 33,4000
03/08/2019 33,4686 33,3211 33,4202 33,3972
01/08/2019 33,7437 33,1494 33,5198 33,3997
31/07/2019 33,9969 33,2557 33,5486 33,5200
30/07/2019 33,7760 32,7249 33,5501 33,5490
29/07/2019 33,7282 32,6869 33,5225 33,5500
28/07/2019 33,7016 32,7596 33,5011 33,5178
27/07/2019 33,5125 33,4786 33,4956 33,4985
25/07/2019 33,6751 30,3481 31,9871 33,5000
24/07/2019 33,6877 31,5737 33,5009 31,9900
23/07/2019 33,9203 32,9974 33,5512 33,5008
22/07/2019 33,8280 32,8117 33,5022 33,5500
21/07/2019 33,7459 32,7646 33,0002 33,4999
20/07/2019 33,0521 32,9593 33,0204 33,0009
18/07/2019 33,7420 32,6225 33,5596 33,5698
17/07/2019 33,7468 32,7292 33,5416 33,5497
16/07/2019 33,7339 32,7535 32,9692 33,5283
15/07/2019 33,5007 32,7334 33,4911 32,9665
14/07/2019 33,6971 32,6936 33,4513 33,4934
13/07/2019 33,5192 33,4120 33,4612 33,4541
11/07/2019 33,6822 32,7306 33,4525 33,4505
10/07/2019 33,6850 32,6069 33,4476 33,4485
09/07/2019 33,6536 32,7266 33,4080 33,4379
08/07/2019 33,5967 32,7189 33,3704 33,4095
07/07/2019 33,7287 32,7757 33,5026 33,3764
06/07/2019 33,5163 33,4833 33,5019 33,5012
04/07/2019 33,7296 32,7128 32,9668 33,4995
03/07/2019 33,5082 32,7282 33,4943 32,9537
02/07/2019 33,7176 32,7207 32,9755 33,5012
01/07/2019 33,7094 32,7272 33,4029 33,4794
30/06/2019 33,6276 32,6806 32,9675 33,3981
29/06/2019 32,9675 32,9675 32,9675 32,9675
27/06/2019 32,9675 32,9535 32,9535 32,9675
26/06/2019 33,3995 32,9395 33,3995 32,9535
25/06/2019 33,4295 32,9435 32,9435 33,3995
24/06/2019 33,4095 32,9255 33,4095 32,9435
23/06/2019 33,4095 32,7405 32,8755 33,4095
22/06/2019 32,8755 32,8755 32,8755 32,8755
20/06/2019 33,3995 32,8755 33,3995 32,8755
19/06/2019 33,4145 32,8685 33,3494 33,3995
18/06/2019 33,3494 32,9705 33,3395 33,3494
17/06/2019 33,3995 32,9455 33,0485 33,3395
16/06/2019 33,0645 33,0375 33,0375 33,0485
15/06/2019 33,3995 33,3995 33,3995 33,3995
13/06/2019 33,3995 32,9835 33,3795 33,3995
12/06/2019 33,3995 32,9955 33,3995 33,3795
11/06/2019 33,3995 32,9075 33,3995 33,3995
10/06/2019 33,4045 33,3745 33,3895 33,3995
09/06/2019 33,3895 32,7905 33,3895 33,3895
08/06/2019 33,3895 33,3895 33,3895 33,3895
06/06/2019 33,3895 32,8305 33,3895 33,3895
05/06/2019 33,3895 32,9955 33,3895 33,3895
04/06/2019 33,3895 32,9625 33,3795 33,3895
03/06/2019 33,3795 32,7705 33,3295 33,3795
02/06/2019 33,3295 32,7955 32,7955 33,3295
01/06/2019 33,2995 33,2995 33,2995 33,2995
30/05/2019 33,3095 32,9655 33,2795 33,2995
29/05/2019 33,2845 32,9785 33,2795 33,2795
28/05/2019 33,2895 32,9145 33,2495 33,2795
27/05/2019 33,2545 32,8765 32,8765 33,2495
26/05/2019 32,8765 32,8645 32,8645 32,8765
25/05/2019 32,8645 32,8645 32,8645 32,8645
23/05/2019 33,2096 32,7595 33,2096 33,1995
22/05/2019 33,2195 32,9305 32,9465 33,2096
21/05/2019 33,1995 32,8485 33,1995 32,9465
20/05/2019 33,1995 32,8585 33,1995 33,1995
19/05/2019 33,1995 32,9035 33,1395 33,1995
18/05/2019 33,1395 33,1395 33,1395 33,1395
16/05/2019 33,1545 32,9475 33,1295 33,1395
15/05/2019 33,2345 32,8665 33,1395 33,1295
14/05/2019 33,1395 32,1195 32,1195 33,1395
13/05/2019 32,9055 32,0295 32,1395 32,1195
12/05/2019 33,0995 32,1395 33,0995 32,1395
11/05/2019 33,0995 33,0995 33,0995 33,0995
09/05/2019 33,1395 32,8055 33,1395 33,0995
08/05/2019 33,1995 32,8965 33,1494 33,1395
07/05/2019 33,1494 32,8995 33,0795 33,1494
06/05/2019 33,0795 32,8745 33,0595 33,0795
05/05/2019 33,0695 32,7885 33,0595 33,0595
04/05/2019 33,0595 33,0595 33,0595 33,0595
02/05/2019 33,0595 32,9155 33,0495 33,0595
01/05/2019 33,0495 32,8735 33,0295 33,0495
30/04/2019 33,0295 32,8475 33,0195 33,0295
29/04/2019 33,0195 32,7615 33,0195 33,0195
28/04/2019 33,0195 32,7765 32,7765 33,0195
27/04/2019 32,9995 32,9995 32,9995 32,9995
25/04/2019 33,0295 32,8425 33,0195 32,9995
24/04/2019 33,0595 32,9395 33,0595 33,0195
23/04/2019 33,0695 32,8915 33,0595 33,0595
22/04/2019 33,0595 32,8355 32,9995 33,0595
21/04/2019 33,0795 32,8785 33,0295 32,9995
20/04/2019 33,0295 33,0295 33,0295 33,0295
18/04/2019 33,0345 32,9015 33,0295 33,0295
17/04/2019 33,0495 32,8675 33,0495 33,0295
16/04/2019 33,0545 32,8695 33,0095 33,0495
15/04/2019 33,0095 32,8445 32,9995 33,0095
14/04/2019 32,9995 32,8765 32,8865 32,9995
13/04/2019 32,9325 32,9325 32,9325 32,9325
11/04/2019 32,9325 32,9055 32,9055 32,9325
10/04/2019 33,0295 32,8350 33,0295 32,9055
09/04/2019 33,0295 32,8655 32,9995 33,0295
08/04/2019 33,0195 32,8235 32,9195 32,9995
07/04/2019 32,9195 32,8295 32,8395 32,9195
06/04/2019 32,8395 32,8395 32,8395 32,8395
04/04/2019 32,8775 32,8195 32,8195 32,8395
03/04/2019 32,8595 32,8145 32,8195 32,8195
02/04/2019 32,8705 32,8195 32,8495 32,8195
01/04/2019 32,9575 32,8195 32,8195 32,8495
31/03/2019 32,9005 32,7895 32,7995 32,8195
30/03/2019 32,7995 32,7995 32,7995 32,7995
28/03/2019 32,8675 32,7895 32,8395 32,7995
27/03/2019 32,9245 32,7995 32,8995 32,8395
26/03/2019 32,9615 32,8805 32,8995 32,8995
25/03/2019 32,9095 32,8405 32,8695 32,8995
24/03/2019 32,8695 32,8165 32,8165 32,8695
23/03/2019 32,8165 32,8165 32,8165 32,8165
21/03/2019 32,9495 32,8695 32,8795 32,8695
20/03/2019 32,8795 32,8675 32,8685 32,8795
19/03/2019 32,8705 32,8535 32,8625 32,8685
18/03/2019 32,9525 32,7995 32,7995 32,8625
17/03/2019 32,8935 32,7795 32,7795 32,7995
16/03/2019 32,7795 32,7795 32,7795 32,7795
14/03/2019 32,8745 32,7795 32,8165 32,7795
13/03/2019 32,8205 32,8165 32,8205 32,8165
12/03/2019 32,8245 32,8175 32,8245 32,8205
11/03/2019 32,8295 32,8205 32,8245 32,8245
10/03/2019 32,8655 32,8235 32,8285 32,8245
09/03/2019 32,8285 32,8285 32,8285 32,8285
07/03/2019 33,2465 32,7795 32,7795 32,7795
06/03/2019 32,8775 32,7595 32,7595 32,7795
05/03/2019 32,9960 32,7396 32,7396 32,7595
04/03/2019 32,9065 32,7396 32,7995 32,7396
03/03/2019 32,9445 32,6695 32,6695 32,7995
28/02/2019 33,0355 32,5995 32,5995 32,6695
27/02/2019 32,9295 32,5995 32,6995 32,5995
26/02/2019 32,8305 32,6895 32,6895 32,6995
25/02/2019 32,8715 32,6795 32,6995 32,6895
24/02/2019 32,8565 32,6995 32,8565 32,6995
21/02/2019 32,9065 32,6495 32,6495 32,6695
20/02/2019 32,8575 32,6295 32,6295 32,6495
19/02/2019 32,6755 32,6195 32,6595 32,6295
18/02/2019 32,8675 32,6595 32,7655 32,6595
17/02/2019 32,7695 32,7655 32,7695 32,7655
14/02/2019 32,7725 32,7685 32,7725 32,7695
13/02/2019 32,7755 32,7565 32,7565 32,7725
12/02/2019 32,7605 32,7455 32,7575 32,7565
11/02/2019 32,7575 32,7425 32,7425 32,7575
10/02/2019 32,8715 32,7285 32,8615 32,7425
07/02/2019 32,8205 32,5795 32,5895 32,5795
06/02/2019 32,8795 32,5695 32,5795 32,5895
05/02/2019 32,8665 32,5745 32,5794 32,5795
04/02/2019 32,8645 32,5794 32,5995 32,5794
03/02/2019 32,8605 32,5795 32,5795 32,5995
31/01/2019 32,5795 32,5335 32,5335 32,5795
30/01/2019 32,5345 32,5315 32,5345 32,5335
29/01/2019 32,5385 32,5305 32,5365 32,5345
28/01/2019 32,5375 32,5345 32,5355 32,5365
27/01/2019 32,5425 32,5345 32,5425 32,5355
24/01/2019 32,5685 32,5625 32,5625 32,5685
23/01/2019 32,5675 32,5615 32,5675 32,5625
22/01/2019 32,5795 32,5675 32,5795 32,5675
21/01/2019 32,6085 32,5795 32,6085 32,5795
20/01/2019 32,6365 32,5595 32,5595 32,6085
17/01/2019 32,6065 32,5595 32,5595 32,5595
16/01/2019 32,5995 32,4395 32,5495 32,5595
15/01/2019 32,5995 32,5205 32,5995 32,5495
14/01/2019 32,6245 32,5195 32,5195 32,5995
13/01/2019 32,5335 32,5055 32,5055 32,5195
10/01/2019 32,5085 32,5025 32,5025 32,5055
09/01/2019 32,5045 32,5025 32,5045 32,5025
08/01/2019 32,5125 32,4495 32,4495 32,5045
07/01/2019 32,4515 32,4035 32,4195 32,4495
06/01/2019 32,4665 32,4195 32,4595 32,4195
03/01/2019 32,4695 32,2805 32,4595 32,4595
02/01/2019 32,7195 32,4595 32,4795 32,4595
01/01/2019 32,4795 32,3695 32,3695 32,4795
31/12/2018 32,5395 32,3695 32,5395 32,3695
30/12/2018 32,6095 32,4905 32,6095 32,5395
27/12/2018 32,6095 32,2395 32,5795 32,6095
26/12/2018 32,5795 32,4625 32,5195 32,5795
25/12/2018 32,5195 32,4145 32,4145 32,5195
24/12/2018 32,4295 32,4145 32,4295 32,4145
23/12/2018 32,5935 32,4195 32,4195 32,4295
20/12/2018 32,5085 32,3995 32,3995 32,4195
19/12/2018 32,5075 32,3945 32,4195 32,3995
18/12/2018 32,4805 32,3795 32,3795 32,4195
17/12/2018 32,4605 32,3645 32,3695 32,3795
16/12/2018 32,4095 32,3635 32,3995 32,3695
13/12/2018 32,4765 32,3895 32,3995 32,3995
12/12/2018 32,3995 32,3435 32,3895 32,3995
11/12/2018 32,6235 32,3795 32,3895 32,3895
10/12/2018 32,5775 32,3895 32,3995 32,3895
09/12/2018 32,4195 32,3505 32,3995 32,3995
06/12/2018 32,4065 32,3495 32,3695 32,3995
05/12/2018 32,4435 32,3495 32,3595 32,3695
04/12/2018 32,5815 32,3545 32,3995 32,3595
03/12/2018 32,4255 32,3835 32,3995 32,3995
02/12/2018 32,4635 32,3395 32,3795 32,3995
29/11/2018 32,4205 32,2645 32,3495 32,3795
28/11/2018 32,3695 32,1435 32,3695 32,3495
27/11/2018 32,5105 32,3225 32,3595 32,3695
26/11/2018 32,4815 32,2735 32,3195 32,3595
25/11/2018 32,4505 32,2455 32,3905 32,3195
22/11/2018 32,4455 32,2525 32,3975 32,2995
21/11/2018 32,4505 32,2545 32,2995 32,3975
20/11/2018 32,5315 32,1995 32,1995 32,2995
19/11/2018 32,2225 32,1645 32,1745 32,1995
18/11/2018 32,1805 32,0825 32,0825 32,1745
15/11/2018 32,3755 32,1165 32,1995 32,2495
14/11/2018 32,3795 32,1245 32,2895 32,1995
13/11/2018 32,3675 32,1095 32,2395 32,2895
12/11/2018 32,4095 32,1820 32,3570 32,2395
11/11/2018 32,4015 32,1820 32,1995 32,3570
08/11/2018 32,4535 32,1995 32,2095 32,1995
07/11/2018 32,4665 32,1995 32,2095 32,2095
06/11/2018 32,2555 32,0895 32,2095 32,2095
05/11/2018 32,3025 32,1105 32,2295 32,2095
04/11/2018 32,4375 32,2295 32,2595 32,2295
01/11/2018 32,3655 32,1850 32,2295 32,2595
31/10/2018 32,3845 32,1825 32,1995 32,2295
30/10/2018 32,3905 32,1795 32,1795 32,1995
29/10/2018 32,2145 32,1644 32,1995 32,1795
28/10/2018 32,1995 32,1745 32,1795 32,1995
27/10/2018 32,1795 32,1795 32,1795 32,1795
25/10/2018 32,1845 32,1645 32,1695 32,1795
24/10/2018 32,2145 32,1045 32,1395 32,1695
23/10/2018 32,1745 32,1345 32,1695 32,1395
22/10/2018 32,2295 32,1695 32,2295 32,1695
21/10/2018 32,2995 32,2045 32,2095 32,2295
20/10/2018 32,2095 32,2095 32,2095 32,2095
18/10/2018 32,2145 32,2095 32,2145 32,2095
17/10/2018 32,2145 32,1594 32,1594 32,2145
16/10/2018 32,1645 32,1545 32,1595 32,1594
15/10/2018 32,1595 32,1595 32,1595 32,1595
14/10/2018 32,1645 32,1545 32,1594 32,1595
13/10/2018 32,1594 32,1594 32,1594 32,1594
11/10/2018 32,1995 32,1594 32,1995 32,1594
10/10/2018 32,1995 32,1745 32,1795 32,1995
09/10/2018 32,1995 32,1795 32,1995 32,1795
08/10/2018 32,2145 32,1845 32,1995 32,1995
07/10/2018 32,1995 32,1995 32,1995 32,1995
06/10/2018 32,1995 32,1995 32,1995 32,1995
04/10/2018 32,2195 32,1945 32,2195 32,1995
03/10/2018 32,2495 32,2095 32,2395 32,2195
02/10/2018 32,2545 32,2345 32,2495 32,2395
01/10/2018 32,2695 32,1995 32,1995 32,2495
30/09/2018 32,2995 32,1995 32,2995 32,1995
29/09/2018 32,2995 32,2995 32,2995 32,2995
27/09/2018 32,3045 32,1605 32,2995 32,2995
26/09/2018 32,2995 32,0200 32,1395 32,2995
25/09/2018 32,1395 32,0065 32,1295 32,1395
24/09/2018 32,1465 32,0255 32,0480 32,1295
23/09/2018 32,2195 31,9895 31,9895 32,0480
22/09/2018 31,9895 31,9895 31,9895 31,9895
20/09/2018 32,2895 31,8585 32,2545 32,2595
19/09/2018 32,2845 31,9935 32,2795 32,2545
18/09/2018 32,2995 31,9555 32,2595 32,2795
17/09/2018 32,2845 31,9035 32,0995 32,2595
16/09/2018 32,2505 31,9200 32,0995 32,0995
15/09/2018 32,0995 32,0995 32,0995 32,0995
13/09/2018 32,1395 31,7595 32,1395 32,0995
12/09/2018 32,2495 31,8275 32,1995 32,1395
11/09/2018 32,2494 31,9220 32,1995 32,1995
10/09/2018 32,1995 31,9465 31,9495 32,1995
09/09/2018 31,9495 31,9435 31,9435 31,9495
08/09/2018 31,9435 31,9435 31,9435 31,9435
06/09/2018 31,9475 31,9395 31,9475 31,9435
05/09/2018 31,9475 31,9475 31,9475 31,9475
04/09/2018 31,9555 31,9475 31,9555 31,9475
03/09/2018 31,9555 31,9115 31,9115 31,9555
02/09/2018 31,9115 31,8275 31,8275 31,9115
01/09/2018 31,8275 31,8275 31,8275 31,8275
30/08/2018 31,8275 31,8275 31,8275 31,8275
29/08/2018 31,8275 31,7795 31,7795 31,8275
28/08/2018 31,7795 31,7795 31,7795 31,7795
27/08/2018 31,7885 31,7795 31,7885 31,7795
26/08/2018 31,8045 31,7885 31,8045 31,7885
25/08/2018 31,8045 31,8045 31,8045 31,8045
23/08/2018 31,9495 31,8045 31,9315 31,8045
22/08/2018 31,9315 31,8095 31,8095 31,9315
21/08/2018 31,8565 31,7355 31,7995 31,8095
20/08/2018 31,8395 31,6360 31,8395 31,7995
19/08/2018 31,8805 31,7205 31,8795 31,8395
18/08/2018 31,9595 31,9595 31,9595 31,9595
16/08/2018 32,0045 31,9545 31,9995 31,9595
15/08/2018 32,0295 31,9945 32,0195 31,9995
14/08/2018 32,0345 31,9995 31,9995 32,0195
13/08/2018 31,9995 31,9795 31,9795 31,9995
12/08/2018 31,9795 31,9595 31,9595 31,9795
11/08/2018 31,9595 31,9595 31,9595 31,9595
09/08/2018 32,0855 31,9595 31,9995 31,9595
08/08/2018 31,9995 31,8515 31,8795 31,9995
07/08/2018 31,9435 31,8435 31,8895 31,8795
06/08/2018 31,9205 31,7885 31,8195 31,8895
05/08/2018 31,9470 31,7195 31,7295 31,8195
04/08/2018 31,7295 31,7295 31,7295 31,7295
02/08/2018 31,9984 31,7295 31,7395 31,7295
01/08/2018 31,9585 31,7195 31,7195 31,7395
31/07/2018 32,0125 31,6995 31,7095 31,7195
30/07/2018 31,8575 31,6995 31,6995 31,7095
29/07/2018 31,8805 31,6895 31,8265 31,6995
28/07/2018 31,8265 31,8265 31,8265 31,8265
26/07/2018 31,8585 31,7075 31,7075 31,8585
25/07/2018 31,7075 31,5575 31,5575 31,7075
24/07/2018 31,5575 31,5575 31,5575 31,5575
23/07/2018 31,5575 31,5575 31,5575 31,5575
22/07/2018 31,5675 31,5575 31,5675 31,5575
21/07/2018 31,5675 31,5675 31,5675 31,5675
19/07/2018 31,7265 31,5975 31,6795 31,6795
18/07/2018 31,7630 31,6555 31,7095 31,6795
17/07/2018 31,9345 31,6795 31,6795 31,7095
16/07/2018 31,7505 31,5995 31,5995 31,6795
15/07/2018 31,7095 31,5070 31,5995 31,5995
14/07/2018 31,5995 31,5995 31,5995 31,5995
12/07/2018 31,7655 31,5295 31,6695 31,5995
11/07/2018 31,7135 31,6335 31,6815 31,6695
10/07/2018 31,6815 31,6595 31,6695 31,6815
09/07/2018 31,6695 31,6185 31,6185 31,6695
08/07/2018 31,6555 31,5665 31,6015 31,6185
07/07/2018 31,5195 31,5195 31,5195 31,5195
05/07/2018 31,7645 31,4995 31,5995 31,5195
04/07/2018 31,7105 31,5605 31,6925 31,5995
03/07/2018 31,6925 31,5505 31,5595 31,6925
02/07/2018 31,7095 31,5245 31,5295 31,5595
01/07/2018 31,6755 31,4670 31,5095 31,5295
30/06/2018 31,5095 31,5095 31,5095 31,5095
28/06/2018 31,7810 31,4995 31,5195 31,5095
27/06/2018 31,9030 31,5195 31,5295 31,5195
26/06/2018 31,7605 31,4795 31,4795 31,5295
25/06/2018 31,7145 31,4265 31,6395 31,4795
24/06/2018 31,7985 31,5415 31,6995 31,6395
23/06/2018 31,6995 31,6995 31,6995 31,6995
21/06/2018 31,7535 31,4325 31,6895 31,6995
20/06/2018 31,8625 31,4945 31,6395 31,6895
19/06/2018 31,7415 31,4655 31,5995 31,6395
18/06/2018 31,6965 31,5055 31,5395 31,5995
17/06/2018 31,6865 31,4895 31,5195 31,5395
16/06/2018 31,5195 31,5195 31,5195 31,5195
14/06/2018 32,3910 31,5095 31,5295 31,5195
13/06/2018 31,6675 31,4455 31,5095 31,5295
12/06/2018 31,7720 31,4995 31,5195 31,5095
11/06/2018 31,6535 31,4975 31,6195 31,5195
10/06/2018 31,6195 31,5075 31,5095 31,6195
09/06/2018 31,5095 31,5095 31,5095 31,5095
07/06/2018 31,7175 31,4995 31,4995 31,5095
06/06/2018 31,6225 31,4690 31,4995 31,4995
05/06/2018 31,5985 31,4370 31,4995 31,4995
04/06/2018 31,6900 31,4795 31,4795 31,4995
03/06/2018 31,7275 31,4745 31,7250 31,4795
02/06/2018 31,7250 31,7250 31,7250 31,7250
31/05/2018 31,6145 31,4670 31,4995 31,5095
30/05/2018 31,5905 31,4355 31,4595 31,4995
29/05/2018 31,5405 31,3995 31,4495 31,4595
28/05/2018 31,5215 31,3995 31,4965 31,4495
27/05/2018 31,5245 31,3835 31,3995 31,4965
26/05/2018 31,3995 31,3995 31,3995 31,3995
24/05/2018 31,4685 31,3545 31,4095 31,4295
23/05/2018 31,4825 31,3465 31,4395 31,4095
22/05/2018 31,5205 31,3725 31,4595 31,4395
21/05/2018 31,4595 31,3665 31,3955 31,4595
20/05/2018 31,4255 31,3355 31,3675 31,3955
19/05/2018 31,3935 31,3935 31,3935 31,3935
17/05/2018 31,4155 31,4035 31,4155 31,4035
16/05/2018 31,6185 31,4155 31,6185 31,4155
15/05/2018 31,6185 31,3095 31,3095 31,6185
14/05/2018 31,4905 31,2695 31,2695 31,3095
13/05/2018 31,3655 31,1875 31,2835 31,2695
12/05/2018 31,2595 31,2595 31,2595 31,2595
10/05/2018 31,3675 31,1980 31,2795 31,2845
09/05/2018 31,4175 31,2550 31,2845 31,2795
08/05/2018 31,3135 31,2325 31,2525 31,2845
07/05/2018 31,2625 31,2495 31,2565 31,2525
06/05/2018 31,2685 31,1965 31,1995 31,2565
05/05/2018 31,1995 31,1995 31,1995 31,1995
03/05/2018 31,4045 31,1905 31,3245 31,3995
02/05/2018 31,3865 31,2315 31,2995 31,3245
01/05/2018 31,4625 31,1995 31,1995 31,2995
30/04/2018 31,3545 31,1075 31,3495 31,1995
29/04/2018 31,4844 30,9822 31,2763 31,3495
26/04/2018 31,2763 31,2721 31,2721 31,2763
25/04/2018 31,2721 31,2679 31,2679 31,2721
24/04/2018 31,2679 31,2637 31,2637 31,2679
23/04/2018 31,2637 31,2595 31,2595 31,2637
22/04/2018 31,2595 31,2470 31,2470 31,2595
19/04/2018 31,2470 31,2428 31,2428 31,2470
18/04/2018 31,2428 31,2387 31,2387 31,2428
17/04/2018 31,2387 31,2345 31,2345 31,2387
16/04/2018 31,2345 31,2303 31,2303 31,2345
15/04/2018 31,2303 31,2178 31,2178 31,2303
12/04/2018 31,2178 31,2136 31,2136 31,2178
11/04/2018 31,2136 31,2094 31,2094 31,2136
10/04/2018 31,2094 31,2053 31,2053 31,2094
09/04/2018 31,2053 31,2011 31,2011 31,2053
08/04/2018 31,2011 31,1886 31,1886 31,2011
05/04/2018 31,1886 31,1844 31,1844 31,1886
04/04/2018 31,1844 31,1803 31,1803 31,1844
03/04/2018 31,1803 31,1762 31,1762 31,1803
02/04/2018 31,1762 31,1719 31,1719 31,1762
01/04/2018 31,1719 31,1553 31,1553 31,1719
29/03/2018 31,1553 31,1553 31,1553 31,1553
28/03/2018 31,1553 31,1511 31,1511 31,1553
27/03/2018 31,1511 31,1469 31,1469 31,1511
26/03/2018 31,1469 31,1428 31,1428 31,1469
25/03/2018 31,1428 31,1303 31,1303 31,1428
22/03/2018 31,1303 31,1261 31,1261 31,1303
21/03/2018 31,1261 31,1220 31,1220 31,1261
20/03/2018 31,1220 31,1178 31,1178 31,1220
19/03/2018 31,1178 31,1136 31,1136 31,1178
18/03/2018 31,1136 31,1012 31,1012 31,1136
15/03/2018 31,1012 31,0970 31,0970 31,1012
14/03/2018 31,0970 31,0929 31,0929 31,0970
13/03/2018 31,0929 31,0887 31,0887 31,0929
12/03/2018 31,0887 31,0845 31,0845 31,0887
11/03/2018 31,0845 31,0721 31,0721 31,0845
08/03/2018 31,0721 31,0679 31,0679 31,0721
07/03/2018 31,0679 31,0638 31,0638 31,0679
06/03/2018 31,0638 31,0596 31,0596 31,0638
05/03/2018 31,0596 31,0555 31,0555 31,0596
04/03/2018 31,0555 31,0430 31,0430 31,0555
01/03/2018 31,0430 31,0389 31,0389 31,0430
28/02/2018 31,0389 31,0347 31,0347 31,0389
27/02/2018 31,0347 31,0307 31,0307 31,0347
26/02/2018 31,0307 31,0264 31,0264 31,0307
25/02/2018 31,0264 31,0140 31,0140 31,0264
22/02/2018 31,0140 31,0098 31,0098 31,0140
21/02/2018 31,0098 31,0057 31,0057 31,0098
20/02/2018 31,0057 31,0016 31,0016 31,0057
19/02/2018 31,0016 30,9974 30,9974 31,0016
18/02/2018 30,9974 30,9850 30,9850 30,9974
15/02/2018 30,9850 30,9808 30,9808 30,9850
14/02/2018 30,9808 30,9767 30,9767 30,9808
13/02/2018 30,9767 30,9726 30,9726 30,9767
12/02/2018 30,9726 30,9684 30,9684 30,9726
11/02/2018 30,9684 30,9560 30,9560 30,9684
08/02/2018 30,9560 30,9519 30,9519 30,9560
07/02/2018 30,9519 30,9477 30,9477 30,9519
06/02/2018 30,9477 30,9436 30,9436 30,9477
05/02/2018 30,9436 30,9395 30,9395 30,9436
04/02/2018 30,9395 30,9270 30,9270 30,9395
01/02/2018 30,9270 30,9229 30,9229 30,9270
31/01/2018 30,9229 30,9188 30,9188 30,9229
30/01/2018 30,9188 30,9146 30,9146 30,9188
29/01/2018 30,9146 30,9105 30,9105 30,9146
28/01/2018 30,9105 30,8981 30,8981 30,9105
25/01/2018 30,8981 30,8940 30,8940 30,8981
24/01/2018 30,8940 30,8899 30,8899 30,8940
23/01/2018 30,8899 30,8857 30,8857 30,8899
22/01/2018 30,8857 30,8816 30,8816 30,8857
21/01/2018 30,8816 30,8692 30,8692 30,8816
18/01/2018 30,8692 30,8651 30,8651 30,8692
17/01/2018 30,8651 30,8610 30,8610 30,8651
16/01/2018 30,8610 30,8568 30,8568 30,8610
15/01/2018 30,8568 30,8527 30,8527 30,8568
14/01/2018 30,8527 30,8404 30,8404 30,8527
11/01/2018 30,8404 30,8362 30,8362 30,8404
10/01/2018 30,8362 30,8321 30,8321 30,8362
09/01/2018 30,8321 30,8280 30,8280 30,8321
08/01/2018 30,8280 30,8239 30,8239 30,8280
07/01/2018 30,8239 30,8115 30,8115 30,8239
04/01/2018 30,8115 30,8074 30,8074 30,8115
03/01/2018 30,8074 30,8034 30,8034 30,8074
02/01/2018 30,8034 30,7992 30,7992 30,8034
01/01/2018 30,7992 30,7827 30,7827 30,7992
31/12/2017 30,7827 30,7827 30,7827 30,7827
28/12/2017 30,7827 30,7786 30,7786 30,7827
27/12/2017 30,7786 30,7745 30,7745 30,7786
26/12/2017 30,7745 30,7704 30,7704 30,7745
25/12/2017 30,7704 30,7539 30,7539 30,7704
24/12/2017 30,7539 30,7539 30,7539 30,7539
21/12/2017 30,7539 30,7498 30,7498 30,7539
20/12/2017 30,7498 30,7457 30,7457 30,7498
19/12/2017 30,7457 30,7416 30,7416 30,7457
18/12/2017 30,7416 30,7375 30,7375 30,7416
17/12/2017 30,7375 30,7251 30,7251 30,7375
14/12/2017 30,7251 30,7210 30,7210 30,7251
13/12/2017 30,7210 30,7169 30,7169 30,7210
12/12/2017 30,7169 30,7128 30,7128 30,7169
11/12/2017 30,7128 30,7087 30,7087 30,7128
10/12/2017 30,7087 30,6964 30,6964 30,7087
07/12/2017 30,6964 30,6923 30,6923 30,6964
06/12/2017 30,6923 30,6882 30,6882 30,6923
05/12/2017 30,6882 30,6841 30,6841 30,6882
04/12/2017 30,6841 30,6800 30,6800 30,6841
03/12/2017 30,6800 30,6677 30,6677 30,6800
30/11/2017 30,6677 30,6636 30,6636 30,6677
29/11/2017 30,6636 30,6595 30,6595 30,6636
28/11/2017 30,6595 30,6554 30,6554 30,6595
27/11/2017 30,6554 30,6513 30,6513 30,6554
26/11/2017 30,6513 30,6390 30,6390 30,6513
23/11/2017 30,6390 30,6349 30,6349 30,6390
22/11/2017 30,6349 30,6308 30,6308 30,6349
21/11/2017 30,6308 30,6267 30,6267 30,6308
20/11/2017 30,6267 30,6226 30,6226 30,6267
19/11/2017 30,6226 30,6104 30,6104 30,6226
16/11/2017 30,6104 30,6063 30,6063 30,6104
15/11/2017 30,6063 30,6022 30,6022 30,6063
14/11/2017 30,6022 30,5981 30,5981 30,6022
13/11/2017 30,5981 30,5940 30,5940 30,5981
12/11/2017 30,5940 30,5817 30,5817 30,5940
09/11/2017 30,5817 30,5776 30,5776 30,5817
08/11/2017 30,5776 30,5736 30,5736 30,5776
07/11/2017 30,5736 30,5695 30,5695 30,5736
06/11/2017 30,5695 30,5654 30,5654 30,5695
05/11/2017 30,5654 30,5531 30,5531 30,5654
02/11/2017 30,5531 30,5490 30,5490 30,5531
01/11/2017 30,5490 30,5450 30,5450 30,5490
31/10/2017 30,5450 30,5409 30,5409 30,5450
30/10/2017 30,5409 30,5368 30,5368 30,5409
29/10/2017 30,5368 30,5246 30,5246 30,5368
26/10/2017 30,5246 30,5205 30,5205 30,5246
25/10/2017 30,5205 30,5164 30,5164 30,5205
24/10/2017 30,5164 30,5123 30,5123 30,5164
23/10/2017 30,5123 30,5082 30,5082 30,5123
22/10/2017 30,5082 30,4960 30,4960 30,5082
19/10/2017 30,4960 30,4919 30,4919 30,4960
18/10/2017 30,4919 30,4879 30,4879 30,4919
17/10/2017 30,4879 30,4838 30,4838 30,4879
16/10/2017 30,4838 30,4797 30,4797 30,4838
15/10/2017 30,4797 30,4675 30,4675 30,4797
12/10/2017 30,4675 30,4634 30,4634 30,4675
11/10/2017 30,4634 30,4593 30,4593 30,4634
10/10/2017 30,4593 30,4553 30,4553 30,4593
09/10/2017 30,4553 30,4512 30,4512 30,4553
08/10/2017 30,4512 30,4390 30,4390 30,4512
05/10/2017 30,4390 30,4349 30,4349 30,4390
04/10/2017 30,4349 30,4308 30,4308 30,4349
03/10/2017 30,4308 30,4268 30,4268 30,4308
02/10/2017 30,4268 30,4227 30,4227 30,4268
01/10/2017 30,4227 30,4105 30,4105 30,4227
28/09/2017 30,4105 30,4065 30,4065 30,4105
27/09/2017 30,4065 30,4024 30,4024 30,4065
26/09/2017 30,4024 30,3983 30,3983 30,4024
25/09/2017 30,3983 30,3943 30,3943 30,3983
24/09/2017 30,3943 30,3821 30,3821 30,3943
21/09/2017 30,3821 30,3780 30,3780 30,3821
20/09/2017 30,3780 30,3740 30,3740 30,3780
19/09/2017 30,3740 30,3699 30,3699 30,3740
18/09/2017 30,3699 30,3658 30,3658 30,3699
17/09/2017 30,3658 30,3537 30,3537 30,3658
14/09/2017 30,3537 30,3496 30,3496 30,3537
13/09/2017 30,3496 30,3455 30,3455 30,3496
12/09/2017 30,3455 30,3415 30,3415 30,3455
11/09/2017 30,3415 30,3374 30,3374 30,3415
10/09/2017 30,3374 30,3253 30,3253 30,3374
07/09/2017 30,3253 30,3212 30,3212 30,3253
06/09/2017 30,3212 30,3172 30,3172 30,3212
05/09/2017 30,3172 30,3131 30,3131 30,3172
04/09/2017 30,3131 30,3091 30,3091 30,3131
03/09/2017 30,3091 30,2969 30,2969 30,3091
31/08/2017 30,2969 30,2929 30,2929 30,2969
30/08/2017 30,2929 30,2888 30,2888 30,2929
29/08/2017 30,2888 30,2848 30,2848 30,2888
28/08/2017 30,2848 30,2807 30,2807 30,2848
27/08/2017 30,2807 30,2686 30,2686 30,2807
24/08/2017 30,2686 30,2645 30,2645 30,2686
23/08/2017 30,2645 30,2605 30,2605 30,2645
22/08/2017 30,2605 30,2564 30,2564 30,2605
21/08/2017 30,2564 30,2524 30,2524 30,2564
20/08/2017 30,2524 30,2403 30,2403 30,2524
17/08/2017 30,2403 30,2362 30,2362 30,2403
16/08/2017 30,2362 30,2322 30,2322 30,2362
15/08/2017 30,2322 30,2281 30,2281 30,2322
14/08/2017 30,2281 30,2241 30,2241 30,2281
13/08/2017 30,2241 30,2120 30,2120 30,2241
10/08/2017 30,2120 30,2079 30,2079 30,2120
09/08/2017 30,2079 30,2039 30,2039 30,2079
08/08/2017 30,2039 30,1999 30,1999 30,2039
07/08/2017 30,1999 30,1958 30,1958 30,1999
06/08/2017 30,1958 30,1837 30,1837 30,1958
03/08/2017 30,1837 30,1797 30,1797 30,1837
02/08/2017 30,1797 30,1757 30,1757 30,1797
01/08/2017 30,1757 30,1716 30,1716 30,1757
31/07/2017 30,1716 30,1676 30,1676 30,1716
30/07/2017 30,1676 30,1555 30,1555 30,1676
27/07/2017 30,1555 30,1515 30,1515 30,1555
26/07/2017 30,1515 30,1474 30,1474 30,1515
25/07/2017 30,1474 30,1434 30,1434 30,1474
24/07/2017 30,1434 30,1394 30,1394 30,1434
23/07/2017 30,1394 30,1273 30,1273 30,1394
20/07/2017 30,1273 30,1233 30,1233 30,1273
19/07/2017 30,1233 30,1192 30,1192 30,1233
18/07/2017 30,1192 30,1152 30,1152 30,1192
17/07/2017 30,1152 30,1112 30,1112 30,1152
16/07/2017 30,1112 30,0991 30,0991 30,1112
13/07/2017 30,0991 30,0951 30,0951 30,0991
12/07/2017 30,0951 30,0911 30,0911 30,0951
11/07/2017 30,0911 30,0870 30,0870 30,0911
10/07/2017 30,0870 30,0830 30,0830 30,0870
09/07/2017 30,0830 30,0710 30,0710 30,0830
06/07/2017 30,0710 30,0669 30,0669 30,0710
05/07/2017 30,0669 30,0629 30,0629 30,0669
04/07/2017 30,0629 30,0589 30,0589 30,0629
03/07/2017 30,0589 30,0549 30,0549 30,0589
02/07/2017 30,0549 30,0428 30,0428 30,0549
29/06/2017 30,0428 30,0388 30,0388 30,0428
28/06/2017 30,0388 30,0348 30,0348 30,0388
27/06/2017 30,0348 30,0308 30,0308 30,0348
26/06/2017 30,0308 30,0268 30,0268 30,0308
25/06/2017 30,0268 30,0147 30,0147 30,0268
22/06/2017 30,0147 30,0107 30,0107 30,0147
21/06/2017 30,0107 30,0067 30,0067 30,0107
20/06/2017 30,0067 30,0027 30,0027 30,0067
19/06/2017 30,0027 29,9987 29,9987 30,0027
18/06/2017 29,9987 29,9867 29,9867 29,9987
15/06/2017 29,9867 29,9827 29,9827 29,9867
14/06/2017 29,9827 29,9787 29,9787 29,9827
13/06/2017 29,9787 29,9746 29,9746 29,9787
12/06/2017 29,9746 29,9706 29,9706 29,9746
11/06/2017 29,9706 29,9586 29,9586 29,9706
08/06/2017 29,9586 29,9546 29,9546 29,9586
07/06/2017 29,9546 29,9506 29,9506 29,9546
06/06/2017 29,9506 29,9466 29,9466 29,9506
05/06/2017 29,9466 29,9426 29,9426 29,9466
04/06/2017 29,9426 29,9306 29,9306 29,9426
01/06/2017 29,9306 29,9266 29,9266 29,9306
31/05/2017 29,9266 29,9226 29,9226 29,9266
30/05/2017 29,9226 29,9186 29,9186 29,9226
29/05/2017 29,9186 29,9146 29,9146 29,9186
28/05/2017 29,9146 29,9026 29,9026 29,9146
25/05/2017 29,9026 29,8986 29,8986 29,9026
24/05/2017 29,8986 29,8946 29,8946 29,8986
23/05/2017 29,8946 29,8906 29,8906 29,8946
22/05/2017 29,8906 29,8866 29,8866 29,8906
21/05/2017 29,8866 29,8746 29,8746 29,8866
18/05/2017 29,8746 29,8707 29,8707 29,8746
17/05/2017 29,8707 29,8667 29,8667 29,8707
16/05/2017 29,8667 29,8627 29,8627 29,8667
15/05/2017 29,8627 29,8587 29,8587 29,8627
14/05/2017 29,8587 29,8467 29,8467 29,8587
11/05/2017 29,8467 29,8427 29,8427 29,8467
10/05/2017 29,8427 29,8387 29,8387 29,8427
09/05/2017 29,8387 29,8347 29,8347 29,8387
08/05/2017 29,8347 29,8308 29,8308 29,8347
07/05/2017 29,8308 29,8188 29,8188 29,8308
04/05/2017 29,8188 29,8148 29,8148 29,8188
03/05/2017 29,8148 29,8108 29,8108 29,8148
02/05/2017 29,8108 29,8068 29,8068 29,8108
01/05/2017 29,8068 29,8029 29,8029 29,8068
30/04/2017 29,8029 29,7909 29,7909 29,8029
27/04/2017 29,7909 29,7869 29,7869 29,7909
26/04/2017 29,7869 29,7829 29,7829 29,7869
25/04/2017 29,7829 29,7790 29,7790 29,7829
24/04/2017 29,7790 29,7750 29,7750 29,7790
23/04/2017 29,7750 29,7630 29,7630 29,7750
20/04/2017 29,7630 29,7591 29,7591 29,7630
19/04/2017 29,7591 29,7551 29,7551 29,7591
18/04/2017 29,7551 29,7511 29,7511 29,7551
17/04/2017 29,7511 29,7471 29,7471 29,7511
16/04/2017 29,7471 29,7312 29,7312 29,7471
13/04/2017 29,7312 29,7312 29,7312 29,7312
12/04/2017 29,7312 29,7273 29,7273 29,7312
11/04/2017 29,7273 29,7233 29,7233 29,7273
10/04/2017 29,7233 29,7193 29,7193 29,7233
09/04/2017 29,7193 29,7074 29,7074 29,7193
06/04/2017 29,7074 29,7034 29,7034 29,7074
05/04/2017 29,7034 29,6995 29,6995 29,7034
04/04/2017 29,6995 29,6955 29,6955 29,6995
03/04/2017 29,6955 29,6915 29,6915 29,6955
02/04/2017 29,6915 29,6796 29,6796 29,6915
30/03/2017 29,6796 29,6756 29,6756 29,6796
29/03/2017 29,6756 29,6717 29,6717 29,6756
28/03/2017 29,6717 29,6677 29,6677 29,6717
27/03/2017 29,6677 29,6637 29,6637 29,6677
26/03/2017 29,6637 29,6519 29,6519 29,6637
23/03/2017 29,6519 29,6479 29,6479 29,6519
22/03/2017 29,6479 29,6439 29,6439 29,6479
21/03/2017 29,6439 29,6400 29,6400 29,6439
20/03/2017 29,6400 29,6360 29,6360 29,6400
19/03/2017 29,6360 29,6241 29,6241 29,6360
16/03/2017 29,6241 29,6202 29,6202 29,6241
15/03/2017 29,6202 29,6162 29,6162 29,6202
14/03/2017 29,6162 29,6122 29,6122 29,6162
13/03/2017 29,6122 29,6083 29,6083 29,6122
12/03/2017 29,6083 29,5964 29,5964 29,6083
09/03/2017 29,5964 29,5925 29,5925 29,5964
08/03/2017 29,5925 29,5885 29,5885 29,5925
07/03/2017 29,5885 29,5845 29,5845 29,5885
06/03/2017 29,5845 29,5806 29,5806 29,5845
05/03/2017 29,5806 29,5687 29,5687 29,5806
02/03/2017 29,5687 29,5648 29,5648 29,5687
01/03/2017 29,5648 29,5608 29,5608 29,5648
28/02/2017 29,5608 29,5569 29,5569 29,5608
27/02/2017 29,5569 29,5529 29,5529 29,5569
26/02/2017 29,5529 29,5411 29,5411 29,5529
23/02/2017 29,5411 29,5371 29,5371 29,5411
22/02/2017 29,5371 29,5332 29,5332 29,5371
21/02/2017 29,5332 29,5292 29,5292 29,5332
20/02/2017 29,5292 29,5253 29,5253 29,5292
19/02/2017 29,5253 29,5134 29,5134 29,5253
16/02/2017 29,5134 29,5095 29,5095 29,5134
15/02/2017 29,5095 29,5056 29,5056 29,5095
14/02/2017 29,5056 29,5016 29,5016 29,5056
13/02/2017 29,5016 29,4977 29,4977 29,5016
12/02/2017 29,4977 29,4858 29,4858 29,4977
09/02/2017 29,4858 29,4819 29,4819 29,4858
08/02/2017 29,4819 29,4780 29,4780 29,4819
07/02/2017 29,4780 29,4740 29,4740 29,4780
06/02/2017 29,4740 29,4701 29,4701 29,4740
05/02/2017 29,4701 29,4583 29,4583 29,4701
02/02/2017 29,4583 29,4543 29,4543 29,4583
01/02/2017 29,4543 29,4465 29,4465 29,4543
31/01/2017 29,4465 29,4465 29,4465 29,4465
30/01/2017 29,4465 29,4425 29,4425 29,4465
29/01/2017 29,4425 29,4307 29,4307 29,4425
26/01/2017 29,4307 29,4268 29,4268 29,4307
25/01/2017 29,4268 29,4229 29,4229 29,4268
24/01/2017 29,4229 29,4189 29,4189 29,4229
23/01/2017 29,4189 29,4150 29,4150 29,4189
22/01/2017 29,4150 29,4032 29,4032 29,4150
19/01/2017 29,4032 29,3993 29,3993 29,4032
18/01/2017 29,3993 29,3953 29,3953 29,3993
17/01/2017 29,3953 29,3914 29,3914 29,3953
16/01/2017 29,3914 29,3875 29,3875 29,3914
15/01/2017 29,3875 29,3757 29,3757 29,3875
12/01/2017 29,3757 29,3718 29,3718 29,3757
11/01/2017 29,3718 29,3678 29,3678 29,3718
10/01/2017 29,3678 29,3639 29,3639 29,3678
09/01/2017 29,3639 29,3600 29,3600 29,3639
08/01/2017 29,3600 29,3482 29,3482 29,3600
05/01/2017 29,3482 29,3443 29,3443 29,3482
04/01/2017 29,3443 29,3404 29,3404 29,3443
03/01/2017 29,3404 29,3365 29,3365 29,3404
02/01/2017 29,3365 29,3208 29,3208 29,3365
01/01/2017 29,3208 29,3208 29,3208 29,3208

Οικονομία & Αγορές

Χρηματιστήριο: Ανοίγει (;) η όρεξη για τις μετοχές τροφίμων

Ουκρανία: Ελαβε μέσω Ελλάδας το πρώτο φορτίο αμερικανικού LNG

Οι Randomistas, και πώς οι φτωχοί Κενυάτες έγιναν πειραματόζωα οικονομολόγων

Πληρωμές από e-ΕΦΚΑ και ΔΥΠΑ έως 3 Ιανουαρίου

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Περισσότερα