Ισοτιμίες \

Δολάριο / Χρυσό κόρντομπα Νικαράγουας

USDNIO

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

USDNIO

Δολάριο / Χρυσό κόρντομπα Νικαράγουας

36,7857

Αγορά 36.7274

Πώληση 36.844

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

29,32 39,74

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
26/12/2024	36,75	36,82	36,72
25/12/2024	36,74	36,76	36,69
24/12/2024	36,78	38,46	35,90
23/12/2024	36,84	36,88	36,73
22/12/2024	36,65	36,85	36,61
20/12/2024	36,80	36,86	36,78
19/12/2024	36,81	36,96	36,76
18/12/2024	36,80	37,31	36,77
17/12/2024	36,79	36,88	36,67
16/12/2024	36,77	36,84	36,66
15/12/2024	36,74	36,82	36,68
13/12/2024	36,76	36,79	36,76
12/12/2024	36,83	36,96	36,73
11/12/2024	36,75	36,88	36,67
10/12/2024	36,83	36,86	36,69
09/12/2024	36,82	36,87	36,80
08/12/2024	36,82	36,93	36,81
06/12/2024	36,76	36,87	36,76
05/12/2024	36,75	36,86	36,68
04/12/2024	36,76	36,84	36,73
03/12/2024	36,73	36,88	36,71
02/12/2024	36,77	36,93	36,73
01/12/2024	36,73	36,92	36,70
29/11/2024	36,80	36,81	36,67
28/11/2024	36,79	36,84	36,72
27/11/2024	36,82	36,84	36,68
26/11/2024	36,76	36,91	36,74
25/11/2024	36,75	36,90	36,68
24/11/2024	36,79	36,82	36,57
22/11/2024	36,74	36,76	36,72
21/11/2024	36,79	36,97	36,68
20/11/2024	36,80	36,90	36,77
19/11/2024	36,80	36,83	36,58
18/11/2024	36,76	36,82	36,61
17/11/2024	36,77	36,94	36,63
15/11/2024	36,76	36,77	36,74
14/11/2024	36,75	36,89	36,74
13/11/2024	36,78	37,11	36,69
12/11/2024	36,77	36,87	36,75
11/11/2024	36,81	36,89	36,76
10/11/2024	36,99	37,04	36,80
08/11/2024	36,78	36,79	36,77
07/11/2024	36,78	36,83	36,69
06/11/2024	36,77	36,83	36,68
05/11/2024	36,78	36,85	36,75
04/11/2024	36,77	36,89	36,74
03/11/2024	36,75	36,83	36,68
31/10/2024	36,82	36,88	36,71
30/10/2024	36,81	36,83	36,72
29/10/2024	36,80	36,85	36,68
28/10/2024	36,80	36,85	36,74
27/10/2024	36,86	36,88	36,68
26/10/2024	36,87	36,90	36,85
24/10/2024	36,81	36,89	36,72
23/10/2024	36,77	36,83	36,72
22/10/2024	36,77	36,92	36,74
21/10/2024	36,74	36,92	36,73
20/10/2024	36,69	36,81	36,68
19/10/2024	36,70	36,73	36,68
17/10/2024	36,75	36,95	36,74
16/10/2024	36,83	36,91	36,70
15/10/2024	36,80	36,92	36,76
14/10/2024	36,81	36,87	36,76
13/10/2024	36,79	36,87	36,77
12/10/2024	36,80	36,82	36,79
10/10/2024	36,83	36,87	36,79
09/10/2024	36,78	36,92	36,68
08/10/2024	36,82	36,86	36,76
07/10/2024	36,74	36,86	36,73
06/10/2024	36,99	37,01	36,73
05/10/2024	36,78	37,00	36,78
03/10/2024	36,76	36,91	36,67
02/10/2024	36,75	36,90	36,66
01/10/2024	36,75	36,88	36,72
30/09/2024	36,81	37,00	36,71
29/09/2024	36,80	36,83	36,76
28/09/2024	36,79	36,82	36,79
26/09/2024	36,80	36,85	36,73
25/09/2024	36,75	37,00	36,73
24/09/2024	36,77	36,82	36,57
23/09/2024	36,77	36,84	36,74
22/09/2024	36,73	36,84	36,73
21/09/2024	36,75	36,76	36,73
19/09/2024	36,77	36,86	36,75
18/09/2024	36,77	37,01	36,70
17/09/2024	36,86	36,88	36,63
16/09/2024	36,78	36,89	36,76
15/09/2024	36,85	36,86	36,73
14/09/2024	36,86	36,86	36,84
12/09/2024	36,75	36,82	36,57
11/09/2024	36,80	36,96	36,74
10/09/2024	36,81	36,91	36,74
09/09/2024	36,82	36,88	36,77
08/09/2024	36,86	36,91	36,79
07/09/2024	36,85	36,89	36,82
05/09/2024	36,81	36,88	36,76
04/09/2024	36,73	36,84	36,71
03/09/2024	36,89	36,92	36,64
02/09/2024	36,82	36,92	36,75
01/09/2024	36,87	36,90	36,79
31/08/2024	36,88	36,88	36,84
29/08/2024	36,82	36,88	36,79
28/08/2024	36,82	36,92	36,77
27/08/2024	36,80	36,87	36,75
26/08/2024	36,85	36,86	36,75
25/08/2024	36,52	36,93	36,51
24/08/2024	36,52	36,54	36,48
22/08/2024	36,81	36,91	36,71
21/08/2024	36,81	36,88	36,69
20/08/2024	36,85	36,87	36,65
19/08/2024	36,86	36,91	36,65
18/08/2024	36,67	36,89	36,66
17/08/2024	36,87	36,87	36,64
15/08/2024	36,94	36,96	36,81
14/08/2024	36,83	36,95	36,77
13/08/2024	36,84	36,89	36,52
12/08/2024	36,85	36,86	36,75
11/08/2024	36,79	36,87	36,78
10/08/2024	36,79	36,82	36,78
08/08/2024	36,81	36,86	36,72
07/08/2024	36,81	36,92	36,75
06/08/2024	36,86	36,87	36,72
05/08/2024	36,86	36,94	36,75
04/08/2024	36,47	36,91	36,46
03/08/2024	36,48	36,49	36,44
01/08/2024	36,86	36,88	36,64
31/07/2024	36,88	36,98	36,73
30/07/2024	36,85	36,91	36,75
29/07/2024	36,83	36,92	36,81
28/07/2024	36,76	37,03	36,71
27/07/2024	36,75	36,79	36,74
25/07/2024	36,80	36,83	36,76
24/07/2024	36,83	36,87	36,75
23/07/2024	36,79	36,88	36,75
22/07/2024	36,84	36,85	36,77
21/07/2024	36,79	36,87	36,76
20/07/2024	36,79	36,80	36,73
18/07/2024	36,81	36,96	36,77
17/07/2024	36,79	36,92	36,74
16/07/2024	36,83	36,86	36,76
15/07/2024	36,84	36,89	36,74
14/07/2024	36,71	36,86	36,70
13/07/2024	36,79	36,79	36,68
11/07/2024	36,85	36,87	36,70
10/07/2024	36,85	36,87	36,70
09/07/2024	36,83	36,86	36,79
08/07/2024	36,81	36,85	36,80
07/07/2024	36,85	36,85	36,77
06/07/2024	36,86	36,87	36,83
04/07/2024	36,82	36,87	36,75
03/07/2024	36,80	36,83	36,69
02/07/2024	36,81	36,88	36,67
01/07/2024	36,81	36,87	36,68
30/06/2024	36,78	36,90	36,68
29/06/2024	36,77	36,79	36,75
27/06/2024	36,83	36,89	36,73
26/06/2024	36,80	36,90	36,77
25/06/2024	36,81	36,88	36,77
24/06/2024	36,80	36,88	36,79
23/06/2024	36,74	36,86	36,72
22/06/2024	36,72	36,75	36,72
20/06/2024	36,78	36,93	36,74
19/06/2024	36,78	36,84	36,74
18/06/2024	36,82	36,84	36,71
17/06/2024	36,80	36,86	36,71
16/06/2024	36,78	36,81	36,77
15/06/2024	36,72	36,80	36,63
13/06/2024	36,82	37,02	36,72
12/06/2024	36,79	36,90	36,61
11/06/2024	36,76	36,90	36,71
10/06/2024	36,77	36,88	36,65
09/06/2024	37,03	37,28	36,47
08/06/2024	37,06	37,18	36,96
06/06/2024	36,76	36,94	36,62
05/06/2024	36,75	36,93	36,57
04/06/2024	36,73	36,93	36,67
03/06/2024	36,77	36,83	36,55
02/06/2024	36,75	36,84	36,72
01/06/2024	36,74	36,78	36,73
30/05/2024	36,75	36,82	36,71
29/05/2024	36,75	36,99	36,72
28/05/2024	36,87	36,91	36,67
27/05/2024	36,81	36,96	36,57
26/05/2024	36,77	36,97	36,56
25/05/2024	36,80	36,90	36,63
23/05/2024	36,78	37,01	36,66
22/05/2024	36,75	36,92	36,69
21/05/2024	36,75	36,89	36,67
20/05/2024	36,76	36,87	36,67
19/05/2024	36,62	36,90	36,59
18/05/2024	36,62	36,70	36,54
16/05/2024	36,76	36,85	36,72
15/05/2024	36,76	36,87	36,57
14/05/2024	36,75	36,91	36,68
13/05/2024	36,80	37,18	36,66
12/05/2024	36,85	36,87	36,75
11/05/2024	36,78	36,89	36,68
09/05/2024	36,77	36,87	36,57
08/05/2024	36,77	36,93	36,66
07/05/2024	36,74	36,92	36,67
06/05/2024	36,73	36,86	36,66
05/05/2024	36,76	36,87	36,60
04/05/2024	36,75	36,81	36,68
02/05/2024	36,82	36,96	36,54
01/05/2024	36,72	37,03	36,60
30/04/2024	36,75	37,08	36,67
29/04/2024	36,75	37,02	36,64
28/04/2024	36,89	37,00	36,66
27/04/2024	36,86	37,06	36,74
25/04/2024	36,74	36,97	36,57
24/04/2024	36,73	36,90	36,63
23/04/2024	36,71	36,93	36,53
22/04/2024	36,91	36,93	36,59
21/04/2024	36,73	37,00	36,70
20/04/2024	36,75	36,83	36,63
18/04/2024	36,95	37,06	36,79
17/04/2024	36,95	37,03	36,69
16/04/2024	36,67	37,06	36,58
15/04/2024	36,75	36,98	36,50
14/04/2024	36,71	36,89	36,63
13/04/2024	36,74	36,84	36,60
11/04/2024	36,79	36,88	36,73
10/04/2024	36,81	37,23	36,72
09/04/2024	36,80	36,96	36,73
08/04/2024	36,75	36,94	36,62
07/04/2024	36,80	36,90	36,60
06/04/2024	36,76	36,86	36,72
04/04/2024	36,75	36,93	36,68
03/04/2024	36,78	36,99	36,50
02/04/2024	36,81	36,87	36,69
01/04/2024	36,25	36,91	36,23
31/03/2024	36,60	36,86	36,11
30/03/2024	36,57	36,72	36,47
28/03/2024	36,84	36,90	36,48
27/03/2024	36,85	36,93	36,75
26/03/2024	36,75	36,98	36,72
25/03/2024	36,75	36,87	36,69
24/03/2024	36,63	36,82	36,62
23/03/2024	36,66	36,75	36,52
21/03/2024	36,80	37,04	36,71
20/03/2024	36,75	36,89	36,45
19/03/2024	36,75	36,86	36,67
18/03/2024	36,75	36,93	36,51
17/03/2024	36,83	37,04	36,71
16/03/2024	36,80	36,89	36,74
14/03/2024	36,80	37,09	36,65
13/03/2024	36,80	36,88	36,74
12/03/2024	36,83	36,87	36,73
11/03/2024	36,81	36,91	36,69
10/03/2024	36,77	36,89	36,72
09/03/2024	36,76	36,80	36,73
08/03/2024	36,80	36,80	36,77
07/03/2024	36,65	36,92	36,61
06/03/2024	36,81	36,85	36,64
05/03/2024	36,81	36,87	36,75
04/03/2024	36,82	36,87	36,75
03/03/2024	36,78	36,86	36,70
01/03/2024	36,78	36,80	36,77
29/02/2024	36,75	36,93	36,65
28/02/2024	36,73	36,91	36,58
27/02/2024	36,77	36,88	36,72
26/02/2024	36,74	36,87	36,66
25/02/2024	36,84	36,88	36,74
23/02/2024	36,82	36,88	36,82
22/02/2024	36,83	36,93	36,77
21/02/2024	36,80	36,86	36,67
20/02/2024	36,75	36,84	36,72
19/02/2024	36,80	36,89	36,74
18/02/2024	36,74	36,84	36,74
16/02/2024	36,76	36,78	36,73
15/02/2024	36,73	36,87	36,64
14/02/2024	36,80	36,87	36,69
13/02/2024	36,77	37,13	36,73
12/02/2024	36,75	37,03	36,59
11/02/2024	36,76	36,82	36,70
09/02/2024	36,73	36,86	36,62
08/02/2024	36,78	36,95	36,55
07/02/2024	36,80	36,83	36,62
06/02/2024	36,75	36,85	36,56
05/02/2024	36,70	36,87	36,54
04/02/2024	36,78	37,05	36,59
02/02/2024	36,78	36,80	36,77
01/02/2024	36,76	36,91	36,40
31/01/2024	36,77	36,86	36,55
30/01/2024	36,79	36,99	36,49
29/01/2024	36,75	36,81	36,55
28/01/2024	36,66	36,76	36,60
26/01/2024	36,78	36,83	36,73
25/01/2024	36,75	36,91	36,56
24/01/2024	36,73	36,78	36,57
23/01/2024	36,70	36,79	36,54
22/01/2024	36,72	36,76	36,60
21/01/2024	36,53	36,73	36,43
19/01/2024	36,73	36,77	36,68
18/01/2024	36,70	36,81	36,62
17/01/2024	36,71	36,73	36,54
16/01/2024	36,72	36,80	36,56
15/01/2024	36,58	36,76	36,54
14/01/2024	36,72	36,77	36,56
12/01/2024	36,72	36,92	36,49
11/01/2024	36,63	36,81	36,48
10/01/2024	36,61	36,88	36,46
09/01/2024	36,59	36,65	36,55
08/01/2024	36,75	36,80	36,51
07/01/2024	36,52	36,76	36,43
05/01/2024	36,71	36,82	36,69
04/01/2024	36,60	36,80	36,50
03/01/2024	36,72	36,87	36,55
02/01/2024	36,68	36,76	36,51
01/01/2024	36,70	36,79	36,58
31/12/2023	36,63	37,42	36,03
29/12/2023	36,60	36,66	36,57
28/12/2023	36,79	36,87	36,53
27/12/2023	36,70	36,82	36,39
26/12/2023	36,66	36,73	36,58
25/12/2023	36,66	36,83	36,60
24/12/2023	36,70	36,98	36,30
22/12/2023	36,63	36,66	36,62
21/12/2023	36,80	36,91	36,41
20/12/2023	36,80	36,90	36,52
19/12/2023	36,75	36,89	36,36
18/12/2023	36,59	36,77	36,49
17/12/2023	36,75	36,85	36,58
15/12/2023	36,80	36,97	36,61
14/12/2023	36,75	36,98	36,35
13/12/2023	36,80	36,85	36,14
12/12/2023	36,70	36,88	36,54
11/12/2023	36,70	36,76	36,51
10/12/2023	36,66	36,77	36,55
08/12/2023	36,75	36,87	36,67
07/12/2023	36,69	36,86	36,50
06/12/2023	36,74	36,86	36,58
05/12/2023	36,70	36,76	36,57
04/12/2023	36,75	36,80	36,51
03/12/2023	36,61	36,78	36,55
01/12/2023	36,77	36,77	36,71
30/11/2023	36,58	36,86	36,48
29/11/2023	36,76	36,86	36,55
28/11/2023	36,75	36,78	36,40
27/11/2023	36,78	36,82	36,56
26/11/2023	36,48	36,79	36,44
24/11/2023	36,78	36,88	36,62
23/11/2023	36,63	36,90	36,51
22/11/2023	36,58	36,75	36,50
21/11/2023	36,75	36,81	36,55
20/11/2023	36,74	36,80	36,47
19/11/2023	36,40	36,77	36,34
17/11/2023	36,56	36,57	36,52
16/11/2023	36,56	36,67	36,49
15/11/2023	36,56	36,71	36,47
14/11/2023	36,58	36,67	36,02
13/11/2023	36,55	36,75	36,44
12/11/2023	36,46	36,72	36,38
10/11/2023	36,72	36,82	36,53
09/11/2023	36,72	36,78	36,55
08/11/2023	36,73	36,79	36,47
07/11/2023	36,63	36,73	36,53
06/11/2023	36,64	36,75	36,56
05/11/2023	36,31	36,71	36,26
02/11/2023	36,54	36,88	36,43
01/11/2023	36,71	36,72	36,39
31/10/2023	36,65	36,74	36,44
30/10/2023	36,65	36,70	36,50
29/10/2023	36,52	36,70	36,49
28/10/2023	36,51	36,56	36,48
26/10/2023	36,63	36,83	36,45
25/10/2023	36,63	36,67	36,56
24/10/2023	36,65	36,74	36,53
23/10/2023	36,64	36,69	36,28
22/10/2023	36,64	36,70	36,46
19/10/2023	36,67	36,73	36,47
18/10/2023	36,59	36,70	36,52
17/10/2023	36,63	36,66	36,45
16/10/2023	36,65	36,76	36,50
15/10/2023	36,61	36,79	36,47
14/10/2023	36,61	36,66	36,56
12/10/2023	36,60	36,88	36,42
11/10/2023	36,62	36,69	36,47
10/10/2023	36,65	36,69	36,52
09/10/2023	36,58	36,71	36,40
08/10/2023	36,43	36,62	36,41
07/10/2023	36,43	36,45	36,40
05/10/2023	36,63	36,74	36,46
04/10/2023	36,64	36,66	36,50
03/10/2023	36,63	36,74	36,50
02/10/2023	36,56	36,84	36,50
01/10/2023	36,67	36,82	36,44
30/09/2023	36,67	36,74	36,60
28/09/2023	36,58	36,81	36,33
27/09/2023	36,53	36,74	36,51
26/09/2023	36,53	36,73	36,48
25/09/2023	36,58	36,79	36,49
24/09/2023	36,46	36,62	36,44
23/09/2023	36,46	36,52	36,41
21/09/2023	36,58	36,73	36,42
20/09/2023	36,59	36,92	36,54
19/09/2023	36,58	36,73	36,48
18/09/2023	36,62	36,64	36,50
17/09/2023	36,52	36,70	36,50
16/09/2023	36,54	36,62	36,40
14/09/2023	36,57	36,93	36,52
13/09/2023	36,63	36,70	36,53
12/09/2023	36,57	36,68	36,41
11/09/2023	36,54	36,64	36,48
10/09/2023	36,55	36,64	36,48
09/09/2023	36,54	36,57	36,51
07/09/2023	36,58	36,70	36,49
06/09/2023	36,58	36,68	36,52
05/09/2023	36,66	36,72	36,41
04/09/2023	36,62	36,71	36,54
03/09/2023	36,76	36,83	36,55
02/09/2023	36,59	36,79	36,59
31/08/2023	36,60	36,76	36,46
30/08/2023	36,61	36,67	36,44
29/08/2023	36,58	36,68	36,36
28/08/2023	36,60	36,64	36,51
27/08/2023	36,61	36,63	36,55
26/08/2023	36,60	36,66	36,55
24/08/2023	36,55	36,80	36,53
23/08/2023	36,55	36,62	36,37
22/08/2023	36,55	36,84	36,47
21/08/2023	36,57	36,60	36,52
20/08/2023	36,49	36,60	36,47
19/08/2023	36,49	36,55	36,43
17/08/2023	36,56	36,78	36,34
16/08/2023	36,55	36,76	36,51
15/08/2023	36,57	36,75	36,49
14/08/2023	36,55	36,76	36,46
13/08/2023	36,74	36,79	36,45
12/08/2023	36,56	36,76	36,55
10/08/2023	36,59	36,80	36,41
09/08/2023	36,59	36,68	36,50
08/08/2023	36,58	36,64	36,54
07/08/2023	36,56	36,65	36,47
06/08/2023	36,34	36,59	36,31
05/08/2023	36,31	36,38	36,27
03/08/2023	36,55	36,81	36,32
02/08/2023	36,64	36,83	36,45
01/08/2023	36,52	36,74	36,48
31/07/2023	36,55	36,77	36,47
30/07/2023	36,44	36,63	36,41
29/07/2023	36,44	36,52	36,37
27/07/2023	36,55	37,14	36,39
26/07/2023	36,55	36,67	36,51
25/07/2023	36,53	36,64	36,49
24/07/2023	36,52	36,67	36,47
23/07/2023	36,55	36,76	36,46
22/07/2023	36,53	36,60	36,50
20/07/2023	36,55	36,83	36,48
19/07/2023	36,53	36,65	36,51
18/07/2023	36,53	36,73	36,45
17/07/2023	36,52	36,61	36,49
16/07/2023	36,56	36,59	36,50
15/07/2023	36,56	36,62	36,50
13/07/2023	36,53	36,63	36,40
12/07/2023	36,55	36,63	36,14
11/07/2023	36,55	36,69	36,22
10/07/2023	36,51	36,65	36,39
09/07/2023	36,29	36,60	36,28
08/07/2023	36,56	36,56	36,24
06/07/2023	36,55	36,73	36,40
05/07/2023	36,56	36,69	36,51
04/07/2023	36,59	36,63	36,51
03/07/2023	36,56	36,63	36,51
02/07/2023	36,34	36,60	36,32
01/07/2023	36,64	36,71	36,28
29/06/2023	36,52	36,91	36,34
28/06/2023	36,55	36,77	36,50
27/06/2023	36,53	36,63	36,51
26/06/2023	36,52	36,64	36,50
25/06/2023	36,55	36,59	36,41
24/06/2023	36,55	36,60	36,50
22/06/2023	36,54	36,80	36,41
21/06/2023	36,54	36,61	36,17
20/06/2023	36,55	36,67	36,47
19/06/2023	36,50	36,63	36,44
18/06/2023	36,50	36,62	36,41
17/06/2023	36,51	36,58	36,43
16/06/2023	36,55	36,55	36,55
15/06/2023	36,55	36,79	36,13
14/06/2023	36,55	36,65	36,46
13/06/2023	36,55	36,66	36,47
12/06/2023	36,55	36,68	36,49
11/06/2023	36,56	36,69	36,44
10/06/2023	36,53	36,65	36,46
08/06/2023	36,58	36,76	36,24
07/06/2023	36,52	36,63	36,50
06/06/2023	36,52	36,60	36,48
05/06/2023	36,51	36,63	36,46
04/06/2023	36,71	36,84	36,43
03/06/2023	36,55	36,81	36,54
01/06/2023	36,56	36,71	36,35
31/05/2023	36,50	36,63	36,48
30/05/2023	36,57	36,63	36,45
29/05/2023	36,57	36,63	36,50
28/05/2023	36,64	36,67	36,50
27/05/2023	36,50	36,73	36,50
25/05/2023	36,50	36,72	36,30
24/05/2023	36,50	36,62	36,46
23/05/2023	36,55	36,68	36,46
22/05/2023	36,51	36,65	36,48
21/05/2023	36,47	36,61	36,44
20/05/2023	36,55	36,59	36,39
18/05/2023	36,50	36,79	36,37
17/05/2023	36,58	36,62	36,46
16/05/2023	36,58	36,67	36,44
15/05/2023	36,45	36,63	36,44
14/05/2023	36,46	36,78	36,38
13/05/2023	36,48	36,53	36,40
12/05/2023	36,51	36,51	36,51
11/05/2023	36,52	36,68	36,49
10/05/2023	36,56	36,65	36,37
09/05/2023	36,56	36,68	36,50
08/05/2023	36,55	36,83	36,52
07/05/2023	36,55	36,74	36,44
06/05/2023	36,59	36,63	36,49
04/05/2023	36,55	36,79	36,35
03/05/2023	36,55	36,60	36,40
02/05/2023	36,52	36,65	36,36
01/05/2023	36,55	36,59	36,47
30/04/2023	36,09	36,62	36,07
29/04/2023	36,55	36,55	36,03
28/04/2023	36,54	36,54	36,54
27/04/2023	36,55	36,81	36,31
26/04/2023	36,57	36,68	36,47
25/04/2023	36,55	36,74	36,52
24/04/2023	36,49	36,61	36,42
23/04/2023	36,48	36,61	36,42
22/04/2023	36,48	36,53	36,42
20/04/2023	36,48	36,72	36,25
19/04/2023	36,58	36,62	36,45
18/04/2023	36,50	36,67	36,47
17/04/2023	36,50	36,80	36,45
16/04/2023	36,51	36,87	36,46
15/04/2023	36,51	36,57	36,38
14/04/2023	36,51	36,51	36,51
13/04/2023	36,50	36,69	36,40
12/04/2023	36,48	36,63	36,43
11/04/2023	36,50	36,64	36,43
10/04/2023	36,55	36,61	36,47
09/04/2023	36,50	36,64	36,46
08/04/2023	36,52	36,55	36,43
07/04/2023	36,50	36,50	36,50
06/04/2023	36,55	36,67	36,41
05/04/2023	36,55	36,62	36,48
04/04/2023	36,58	36,67	36,50
03/04/2023	36,58	36,79	36,43
02/04/2023	36,57	36,64	36,50
01/04/2023	36,60	36,63	36,52
31/03/2023	36,58	36,58	36,58
30/03/2023	36,57	36,76	36,37
29/03/2023	36,58	36,62	36,52
28/03/2023	36,51	36,62	36,49
27/03/2023	36,51	36,57	36,47
26/03/2023	36,62	36,64	36,46
25/03/2023	36,59	36,68	36,53
24/03/2023	36,61	36,61	36,61
23/03/2023	36,53	36,73	36,45
22/03/2023	36,58	36,63	36,45
21/03/2023	36,57	36,70	36,40
20/03/2023	36,58	36,61	36,52
19/03/2023	36,06	36,61	36,03
18/03/2023	36,38	36,38	36,03
16/03/2023	36,55	36,76	36,19
15/03/2023	36,55	36,68	36,47
14/03/2023	36,55	36,68	36,42
13/03/2023	36,57	36,73	36,32
12/03/2023	36,38	36,64	36,27
11/03/2023	36,38	36,46	36,32
10/03/2023	36,40	36,41	36,37
09/03/2023	36,44	36,70	36,24
08/03/2023	36,50	36,63	36,40
07/03/2023	36,42	36,97	36,25
06/03/2023	36,40	36,62	36,29
05/03/2023	36,40	36,58	36,31
04/03/2023	36,43	36,46	36,33
03/03/2023	36,40	36,40	36,39
02/03/2023	36,40	36,67	36,33
01/03/2023	36,54	36,70	36,35
28/02/2023	36,53	36,73	36,35
27/02/2023	36,40	36,56	36,28
26/02/2023	36,52	36,64	36,36
25/02/2023	36,35	36,58	36,35
24/02/2023	36,38	36,40	36,37
23/02/2023	36,52	36,68	36,25
22/02/2023	36,53	36,62	36,45
21/02/2023	36,38	36,59	36,33
20/02/2023	36,54	36,69	36,37
19/02/2023	36,41	36,58	36,33
18/02/2023	36,45	36,46	36,37
17/02/2023	36,40	36,58	36,25
16/02/2023	36,43	36,79	36,26
15/02/2023	36,34	36,66	36,28
14/02/2023	36,39	36,70	36,30
13/02/2023	36,68	36,76	36,31
12/02/2023	36,38	36,72	36,34
11/02/2023	36,38	36,42	36,35
10/02/2023	36,38	36,46	36,16
09/02/2023	36,45	36,87	36,10
08/02/2023	36,37	36,60	36,34
07/02/2023	36,38	36,55	36,30
06/02/2023	36,39	36,66	36,34
05/02/2023	36,88	37,07	36,37
04/02/2023	36,58	36,92	36,58
03/02/2023	36,58	36,69	36,43
02/02/2023	36,54	36,91	36,26
01/02/2023	36,42	36,58	36,06
31/01/2023	36,56	36,62	36,37
30/01/2023	36,53	36,69	36,46
29/01/2023	36,40	36,59	36,34
28/01/2023	36,40	36,47	36,33
27/01/2023	36,40	36,41	36,38
26/01/2023	36,40	36,65	36,24
25/01/2023	36,45	36,65	36,31
24/01/2023	36,54	36,61	36,39
23/01/2023	36,47	36,62	36,41
22/01/2023	36,53	36,59	36,28
21/01/2023	36,52	36,60	36,48
20/01/2023	36,52	36,66	36,49
19/01/2023	36,47	36,58	36,43
18/01/2023	36,32	36,65	36,25
17/01/2023	36,37	36,70	36,22
16/01/2023	36,56	36,65	36,25
15/01/2023	36,36	36,57	36,27
14/01/2023	36,42	36,50	36,32
13/01/2023	36,40	36,41	36,40
12/01/2023	36,32	36,60	36,15
11/01/2023	36,37	36,65	36,27
10/01/2023	36,41	36,56	36,27
09/01/2023	36,40	36,56	36,30
08/01/2023	36,38	36,52	35,90
07/01/2023	36,40	36,47	36,31
06/01/2023	36,38	36,47	36,29
05/01/2023	36,38	36,82	36,22
04/01/2023	36,40	36,67	36,26
03/01/2023	36,40	36,58	36,32
02/01/2023	36,51	36,65	36,37
01/01/2023	36,40	36,61	36,24
31/12/2022	36,40	36,44	36,37
30/12/2022	36,37	36,40	36,35
29/12/2022	36,37	36,63	36,21
28/12/2022	36,39	36,60	36,34
27/12/2022	36,40	36,62	35,88
26/12/2022	36,41	36,62	36,21
25/12/2022	36,41	36,71	36,23
24/12/2022	36,40	36,54	36,32
23/12/2022	36,42	36,45	36,38
22/12/2022	36,48	36,69	36,27
21/12/2022	36,46	36,64	36,30
20/12/2022	36,39	36,61	36,29
19/12/2022	36,45	36,57	36,34
18/12/2022	36,40	36,64	36,34
17/12/2022	36,40	36,47	36,34
16/12/2022	36,41	36,42	36,38
15/12/2022	36,40	36,58	36,27
14/12/2022	36,54	36,62	36,36
13/12/2022	36,50	36,70	36,12
12/12/2022	36,50	36,71	36,26
11/12/2022	36,53	36,73	36,34
10/12/2022	36,38	36,59	36,38
09/12/2022	36,40	36,42	36,39
08/12/2022	36,39	36,66	36,25
07/12/2022	36,39	36,54	36,34
06/12/2022	36,38	36,69	36,32
05/12/2022	36,58	36,72	36,34
04/12/2022	36,51	36,87	36,24
03/12/2022	36,48	36,59	36,41
02/12/2022	36,42	36,91	36,03
01/12/2022	36,43	36,96	35,81
30/11/2022	36,39	36,86	35,96
29/11/2022	36,05	36,57	35,99
28/11/2022	36,01	36,41	35,94
27/11/2022	36,00	36,24	35,90
26/11/2022	36,05	36,06	35,96
25/11/2022	36,00	36,01	35,98
24/11/2022	36,02	36,10	35,89
23/11/2022	36,01	36,11	35,60
22/11/2022	36,00	36,08	35,83
21/11/2022	36,01	36,14	35,83
20/11/2022	36,05	36,27	35,92
19/11/2022	35,97	36,11	35,97
18/11/2022	36,01	36,24	35,84
17/11/2022	36,00	36,15	35,81
16/11/2022	35,99	36,17	35,95
15/11/2022	35,98	36,27	35,89
14/11/2022	36,01	36,24	35,76
13/11/2022	35,72	36,08	35,64
12/11/2022	35,91	35,91	35,60
11/11/2022	35,85	36,38	35,44
10/11/2022	36,01	36,18	35,13
09/11/2022	36,03	36,21	35,81
08/11/2022	36,01	36,07	35,73
07/11/2022	36,00	36,09	35,85
06/11/2022	35,58	36,05	35,46
05/11/2022	35,32	35,62	35,30
03/11/2022	36,00	36,08	35,84
02/11/2022	35,99	36,33	35,79
01/11/2022	35,99	36,19	35,88
31/10/2022	36,01	36,19	35,88
30/10/2022	36,00	36,23	35,79
29/10/2022	35,98	36,04	35,91
27/10/2022	36,27	36,31	35,79
26/10/2022	36,26	36,40	35,78
25/10/2022	36,37	36,58	35,60
24/10/2022	36,07	36,48	35,68
23/10/2022	35,57	36,14	35,47
22/10/2022	35,57	35,64	35,50
20/10/2022	36,00	36,31	35,74
19/10/2022	35,99	36,25	35,73
18/10/2022	36,01	36,14	35,76
17/10/2022	35,99	36,07	35,58
16/10/2022	35,92	36,08	35,84
15/10/2022	35,92	35,96	35,85
13/10/2022	35,90	36,25	35,57
12/10/2022	36,01	36,16	35,73
11/10/2022	35,99	36,17	35,86
10/10/2022	35,97	36,07	35,79
09/10/2022	36,17	36,22	35,88
08/10/2022	36,01	36,24	36,01
06/10/2022	35,98	36,41	35,69
05/10/2022	36,10	36,15	35,90
04/10/2022	35,97	36,21	35,92
03/10/2022	36,00	36,09	35,75
02/10/2022	36,00	36,15	35,74
01/10/2022	35,93	36,05	35,93
29/09/2022	35,98	36,54	35,26
28/09/2022	35,98	36,13	35,45
27/09/2022	35,98	36,59	35,89
26/09/2022	36,01	36,12	35,84
25/09/2022	36,17	36,98	35,80
24/09/2022	36,17	36,22	36,11
22/09/2022	36,03	36,38	35,58
21/09/2022	35,77	36,09	35,75
20/09/2022	35,98	36,12	35,64
19/09/2022	35,94	36,03	35,78
18/09/2022	35,96	36,06	35,52
17/09/2022	35,96	35,97	35,94
15/09/2022	35,95	36,24	35,72
14/09/2022	35,94	36,09	35,89
13/09/2022	35,95	36,72	35,85
12/09/2022	35,96	36,11	35,72
11/09/2022	35,66	36,05	35,62
10/09/2022	35,66	35,69	35,63
08/09/2022	35,95	36,13	35,79
07/09/2022	35,95	36,01	35,59
06/09/2022	35,98	36,09	35,44
05/09/2022	35,97	36,02	35,80
04/09/2022	35,97	36,55	35,90
03/09/2022	36,13	36,27	35,82
01/09/2022	36,00	36,32	35,73
31/08/2022	36,03	36,07	35,75
30/08/2022	35,96	36,08	35,87
29/08/2022	35,96	36,05	35,85
28/08/2022	36,12	36,27	35,87
27/08/2022	35,93	36,17	35,93
25/08/2022	35,96	36,30	35,64
24/08/2022	35,96	35,99	35,71
23/08/2022	35,95	36,06	35,66
22/08/2022	35,95	36,30	35,64
21/08/2022	35,97	36,16	35,83
20/08/2022	35,96	36,08	35,91
18/08/2022	35,94	36,49	35,83
17/08/2022	35,97	36,33	35,85
16/08/2022	35,90	36,15	35,68
15/08/2022	35,90	36,13	35,65
14/08/2022	36,25	36,39	35,87
13/08/2022	36,24	36,35	36,12
11/08/2022	36,25	36,64	35,70
10/08/2022	35,98	36,42	35,68
09/08/2022	35,90	36,41	35,49
08/08/2022	35,86	36,01	35,76
07/08/2022	36,09	36,28	35,70
06/08/2022	36,09	36,12	36,05
04/08/2022	35,85	36,03	35,73
03/08/2022	35,87	36,08	35,83
02/08/2022	35,89	36,17	35,78
01/08/2022	35,88	36,10	35,64
31/07/2022	35,88	36,08	35,76
30/07/2022	35,88	35,95	35,76
28/07/2022	35,87	36,19	35,50
27/07/2022	35,50	35,96	35,42
26/07/2022	35,90	35,96	35,38
25/07/2022	35,85	36,00	35,79
24/07/2022	35,71	35,93	35,68
23/07/2022	35,80	35,81	35,62
21/07/2022	35,84	36,03	35,66
20/07/2022	35,82	35,93	35,76
19/07/2022	35,86	36,03	35,65
18/07/2022	35,85	36,00	35,78
17/07/2022	35,80	35,93	35,71
16/07/2022	35,80	35,84	35,76
14/07/2022	35,86	35,93	35,76
13/07/2022	35,85	36,01	35,80
12/07/2022	35,83	35,98	35,71
11/07/2022	35,92	36,14	35,74
10/07/2022	35,69	36,02	35,67
09/07/2022	35,79	35,81	35,62
07/07/2022	35,85	36,06	35,46
06/07/2022	35,86	35,94	35,78
05/07/2022	35,85	36,03	35,74
04/07/2022	35,85	36,02	35,71
03/07/2022	35,85	36,01	35,71
02/07/2022	35,83	35,89	35,80
30/06/2022	35,85	36,12	35,47
29/06/2022	35,84	36,15	35,65
28/06/2022	35,86	36,11	35,66
27/06/2022	35,86	36,13	35,56
26/06/2022	35,85	35,94	35,77
25/06/2022	35,79	35,97	35,70
23/06/2022	35,86	36,04	35,64
22/06/2022	35,80	35,95	35,62
21/06/2022	35,80	36,06	35,62
20/06/2022	35,87	36,00	35,63
19/06/2022	35,93	36,11	35,66
18/06/2022	35,93	35,99	35,87
16/06/2022	35,88	36,17	35,27
15/06/2022	35,84	36,07	35,71
14/06/2022	35,84	35,98	35,67
13/06/2022	35,76	36,05	35,71
12/06/2022	36,11	36,24	35,67
11/06/2022	35,75	36,15	35,74
09/06/2022	35,81	36,19	35,56
08/06/2022	35,84	35,98	35,75
07/06/2022	35,82	36,06	35,60
06/06/2022	35,82	36,02	35,77
05/06/2022	35,81	35,98	35,71
04/06/2022	35,81	35,82	35,80
02/06/2022	35,82	35,92	35,62
01/06/2022	35,82	36,07	35,76
31/05/2022	35,85	35,98	35,70
30/05/2022	35,84	35,97	35,79
29/05/2022	35,85	35,86	35,73
28/05/2022	35,91	36,11	35,66
26/05/2022	35,78	36,05	35,62
25/05/2022	35,77	35,90	35,64
24/05/2022	35,77	35,87	35,71
23/05/2022	35,77	35,90	35,74
22/05/2022	35,77	35,88	35,73
21/05/2022	35,77	35,82	35,72
19/05/2022	35,80	35,88	35,73
18/05/2022	35,82	35,92	35,75
17/05/2022	35,73	35,84	35,68
16/05/2022	35,76	35,81	35,69
15/05/2022	35,77	35,85	35,68
14/05/2022	35,77	35,82	35,73
12/05/2022	35,77	36,03	35,72
11/05/2022	35,77	35,93	35,73
10/05/2022	35,77	35,91	35,74
09/05/2022	35,77	35,82	35,72
08/05/2022	35,77	36,07	35,73
07/05/2022	35,77	35,83	35,72
05/05/2022	35,77	36,03	35,75
04/05/2022	35,75	35,90	35,52
03/05/2022	35,75	35,82	35,70
02/05/2022	35,79	35,85	35,63
01/05/2022	35,76	35,95	35,73
30/04/2022	35,70	35,80	35,70
28/04/2022	35,77	35,91	35,65
27/04/2022	35,75	36,08	35,72
26/04/2022	35,77	36,00	35,71
25/04/2022	35,75	35,87	35,74
24/04/2022	35,91	36,06	35,72
23/04/2022	35,88	35,95	35,85
21/04/2022	35,75	36,01	35,64
20/04/2022	35,73	35,89	35,71
19/04/2022	35,79	35,83	35,68
18/04/2022	35,71	36,24	35,69
17/04/2022	35,72	36,16	35,67
16/04/2022	35,75	35,78	35,68
14/04/2022	35,75	36,18	35,61
13/04/2022	35,73	35,84	35,60
12/04/2022	35,75	35,99	35,69
11/04/2022	35,75	35,93	35,73
10/04/2022	35,75	35,83	35,74
09/04/2022	35,71	35,81	35,69
07/04/2022	35,78	35,92	35,61
06/04/2022	35,79	35,81	35,75
05/04/2022	35,73	36,05	35,72
04/04/2022	35,73	35,88	35,67
03/04/2022	35,85	36,01	35,72
02/04/2022	35,73	35,93	35,69
01/04/2022	35,70	35,70	35,70
31/03/2022	35,71	35,89	35,69
30/03/2022	35,73	35,78	35,64
29/03/2022	35,73	35,81	35,61
28/03/2022	35,70	35,83	35,65
27/03/2022	35,88	35,93	35,66
26/03/2022	35,74	35,93	35,74
24/03/2022	35,73	35,80	35,68
23/03/2022	35,71	35,86	35,66
22/03/2022	35,73	35,77	35,66
21/03/2022	35,77	35,89	35,65
20/03/2022	35,73	35,81	35,68
19/03/2022	35,75	35,79	35,68
17/03/2022	35,70	35,79	35,64
16/03/2022	35,70	35,82	35,57
15/03/2022	35,70	35,86	35,67
14/03/2022	38,20	38,21	35,66
13/03/2022	39,71	39,74	35,58
12/03/2022	39,70	39,76	39,66
11/03/2022	39,71	39,72	39,59
10/03/2022	39,74	39,78	35,69
09/03/2022	35,71	39,74	35,46
08/03/2022	35,93	35,96	35,66
07/03/2022	35,76	36,09	35,68
06/03/2022	35,93	36,21	35,75
04/03/2022	35,96	36,18	35,70
03/03/2022	35,69	36,04	35,66
02/03/2022	35,66	35,75	35,62
01/03/2022	35,75	35,80	35,61
28/02/2022	35,43	35,77	35,42
27/02/2022	35,19	35,78	35,15
25/02/2022	35,45	35,45	35,42
24/02/2022	35,47	35,51	35,34
23/02/2022	35,45	35,62	35,43
22/02/2022	35,45	35,54	35,39
21/02/2022	35,46	35,62	35,41
20/02/2022	35,45	36,03	35,42
18/02/2022	35,43	35,49	35,40
17/02/2022	36,00	36,05	35,42
16/02/2022	35,56	36,06	35,42
15/02/2022	35,46	35,60	35,40
14/02/2022	35,45	35,53	35,32
13/02/2022	35,50	35,65	35,42
11/02/2022	35,47	35,48	35,46
10/02/2022	35,55	35,58	35,42
09/02/2022	35,55	35,58	35,44
08/02/2022	35,45	35,56	35,42
07/02/2022	35,46	35,81	35,43
06/02/2022	35,46	35,77	35,41
04/02/2022	35,47	35,65	35,29
03/02/2022	35,45	35,51	34,92
02/02/2022	35,47	35,60	35,40
01/02/2022	35,45	35,49	35,40
31/01/2022	35,47	35,52	35,23
30/01/2022	35,40	35,48	35,36
28/01/2022	35,48	35,62	35,33
27/01/2022	35,46	35,52	35,41
26/01/2022	35,45	35,61	35,41
25/01/2022	35,45	35,57	35,25
24/01/2022	35,44	35,49	35,39
23/01/2022	35,43	35,50	35,39
21/01/2022	35,44	35,45	35,42
20/01/2022	35,45	35,54	35,43
19/01/2022	35,45	35,48	35,37
18/01/2022	35,39	35,67	35,37
17/01/2022	35,46	35,49	35,36
16/01/2022	35,40	35,61	35,37
14/01/2022	35,36	35,46	35,30
13/01/2022	35,39	35,47	35,36
12/01/2022	35,40	35,49	35,15
11/01/2022	35,42	35,44	35,30
10/01/2022	35,65	35,73	35,32
09/01/2022	35,24	35,74	35,16
07/01/2022	35,39	35,41	35,39
06/01/2022	35,40	35,47	35,35
05/01/2022	35,40	35,44	35,36
04/01/2022	35,39	35,45	35,34
03/01/2022	35,38	35,57	35,31
02/01/2022	35,39	35,46	35,25
31/12/2021	35,40	35,42	35,37
30/12/2021	35,41	35,45	35,36
29/12/2021	35,41	35,43	35,26
28/12/2021	35,39	35,56	35,28
27/12/2021	35,39	35,51	35,28
26/12/2021	35,39	35,49	35,33
24/12/2021	35,41	35,42	35,40
23/12/2021	35,39	35,48	35,34
22/12/2021	35,39	35,58	35,24
21/12/2021	35,37	35,88	35,32
20/12/2021	35,41	35,89	35,36
19/12/2021	35,65	35,69	35,37
17/12/2021	35,40	35,41	35,38
16/12/2021	35,37	35,42	35,31
15/12/2021	35,40	35,45	35,23
14/12/2021	35,28	35,43	35,24
13/12/2021	35,23	35,29	35,18
12/12/2021	35,08	35,24	35,04
10/12/2021	35,25	35,25	35,22
09/12/2021	35,23	35,32	35,15
08/12/2021	35,25	35,27	35,04
07/12/2021	35,23	35,27	35,14
06/12/2021	35,22	35,28	35,20
05/12/2021	35,21	35,33	35,15
03/12/2021	35,23	35,23	35,21
02/12/2021	35,25	35,44	35,08
01/12/2021	35,23	35,27	35,19
30/11/2021	35,21	35,33	35,19
29/11/2021	35,22	35,27	35,19
28/11/2021	35,22	35,27	35,20
26/11/2021	35,25	35,26	35,22
25/11/2021	35,22	35,30	35,15
24/11/2021	35,22	35,28	35,19
23/11/2021	35,22	35,26	35,20
22/11/2021	35,24	35,37	35,20
21/11/2021	35,21	35,31	35,16
19/11/2021	35,22	35,36	35,09
18/11/2021	35,21	35,31	35,10
17/11/2021	35,24	35,27	35,20
16/11/2021	35,24	35,31	35,18
15/11/2021	35,24	35,28	35,18
14/11/2021	35,21	35,26	35,18
12/11/2021	35,20	35,35	35,06
11/11/2021	35,22	35,33	35,17
10/11/2021	35,21	35,46	35,19
09/11/2021	35,20	35,26	35,18
08/11/2021	35,22	35,25	34,94
07/11/2021	35,23	35,26	35,15
04/11/2021	35,23	35,27	35,19
03/11/2021	35,22	35,28	35,12
02/11/2021	35,22	35,40	35,18
01/11/2021	35,22	35,35	35,14
31/10/2021	35,20	35,54	35,17
30/10/2021	35,20	35,28	35,12
29/10/2021	35,18	35,18	35,18
28/10/2021	35,20	35,32	34,98
27/10/2021	35,22	35,24	35,17
26/10/2021	35,23	35,32	35,18
25/10/2021	35,23	35,30	35,19
24/10/2021	35,18	35,25	35,12
23/10/2021	35,15	35,21	35,14
21/10/2021	35,17	35,35	34,98
20/10/2021	35,18	35,21	35,13
19/10/2021	35,18	35,30	35,15
18/10/2021	35,15	35,23	35,09
17/10/2021	35,16	35,30	35,12
16/10/2021	35,12	35,18	35,12
14/10/2021	35,15	35,32	35,05
13/10/2021	35,20	35,21	35,08
12/10/2021	35,18	35,26	35,17
11/10/2021	35,21	35,27	35,16
10/10/2021	35,18	35,23	35,15
09/10/2021	35,19	35,22	35,15
07/10/2021	35,17	35,25	35,12
06/10/2021	35,25	35,26	35,11
05/10/2021	35,22	35,28	35,17
04/10/2021	35,18	35,26	35,15
03/10/2021	35,25	35,27	35,04
02/10/2021	35,25	35,29	35,21
30/09/2021	35,25	35,29	35,09
29/09/2021	35,16	35,30	35,10
28/09/2021	35,16	35,18	35,10
27/09/2021	35,15	35,21	35,10
26/09/2021	35,31	35,32	35,11
25/09/2021	35,29	35,32	35,27
23/09/2021	35,23	35,30	35,02
22/09/2021	35,15	35,28	35,10
21/09/2021	35,15	35,21	35,08
20/09/2021	35,25	35,28	35,07
19/09/2021	35,19	35,32	35,11
18/09/2021	35,19	35,27	35,13
16/09/2021	35,12	35,43	35,02
15/09/2021	35,10	35,20	35,05
14/09/2021	35,10	35,14	35,06
13/09/2021	35,10	35,13	35,01
12/09/2021	35,11	35,20	35,05
11/09/2021	35,09	35,16	35,06
09/09/2021	35,12	35,29	34,97
08/09/2021	35,11	35,15	35,09
07/09/2021	35,12	35,13	35,09
06/09/2021	35,12	35,14	35,10
05/09/2021	35,10	35,16	35,06
04/09/2021	35,11	35,13	35,08
02/09/2021	35,12	35,30	34,92
01/09/2021	35,12	35,14	35,03
31/08/2021	35,08	35,22	35,07
30/08/2021	35,12	35,13	35,02
29/08/2021	35,11	35,16	34,97
28/08/2021	35,13	35,16	35,08
26/08/2021	35,10	35,26	34,99
25/08/2021	35,10	35,13	35,04
24/08/2021	35,10	35,24	35,07
23/08/2021	35,10	35,12	35,06
22/08/2021	35,07	35,14	35,03
21/08/2021	35,07	35,12	35,01
19/08/2021	35,10	35,14	35,09
18/08/2021	35,11	35,17	35,07
17/08/2021	35,13	35,15	35,08
16/08/2021	35,11	35,18	35,07
15/08/2021	35,12	35,18	34,97
14/08/2021	35,11	35,15	35,07
12/08/2021	35,11	35,14	35,06
11/08/2021	35,12	35,14	35,01
10/08/2021	35,12	35,18	35,05
09/08/2021	35,11	35,18	35,08
08/08/2021	35,23	35,29	35,08
07/08/2021	35,25	35,29	35,19
05/08/2021	35,15	35,19	35,07
04/08/2021	35,25	35,26	35,09
03/08/2021	35,12	35,31	35,11
02/08/2021	35,11	35,18	35,09
01/08/2021	35,11	35,22	35,08
31/07/2021	35,11	35,14	35,08
29/07/2021	35,12	35,13	35,06
28/07/2021	35,30	35,31	34,98
27/07/2021	35,30	35,34	35,03
26/07/2021	35,29	35,33	35,05
25/07/2021	35,09	35,32	35,07
24/07/2021	35,09	35,13	35,04
22/07/2021	35,34	35,37	35,09
21/07/2021	35,33	35,38	34,86
20/07/2021	35,31	35,35	34,91
19/07/2021	34,87	35,33	34,85
18/07/2021	34,91	35,26	34,85
17/07/2021	34,93	34,96	34,88
15/07/2021	35,25	35,26	34,91
14/07/2021	35,25	35,29	34,79
13/07/2021	35,21	35,27	34,89
12/07/2021	35,15	35,26	34,92
11/07/2021	34,87	35,18	34,84
10/07/2021	34,87	34,95	34,79
08/07/2021	35,17	35,23	34,90
07/07/2021	35,18	35,21	34,88
06/07/2021	35,18	35,22	34,91
05/07/2021	34,92	35,24	34,90
04/07/2021	34,81	34,95	34,80
03/07/2021	34,81	34,85	34,77
01/07/2021	35,15	35,37	34,87
30/06/2021	35,25	35,28	34,92
29/06/2021	35,26	35,28	34,93
28/06/2021	35,25	35,29	34,92
27/06/2021	35,25	35,28	34,93
26/06/2021	35,23	35,26	35,21
24/06/2021	35,25	35,28	34,91
23/06/2021	35,15	35,33	34,91
22/06/2021	35,20	35,21	34,79
21/06/2021	35,25	35,27	34,86
20/06/2021	35,17	35,26	34,91
19/06/2021	35,17	35,24	35,13
18/06/2021	35,17	35,17	35,17
17/06/2021	35,17	35,27	34,92
16/06/2021	35,20	35,31	34,91
15/06/2021	35,20	35,26	34,90
14/06/2021	35,25	35,27	34,91
13/06/2021	35,26	35,30	34,93
12/06/2021	35,25	35,32	35,19
11/06/2021	35,25	35,25	35,25
10/06/2021	34,92	35,39	34,89
09/06/2021	35,35	35,36	34,87
08/06/2021	34,91	35,37	34,90
07/06/2021	35,34	35,35	34,89
06/06/2021	35,34	35,37	34,74
05/06/2021	35,34	35,38	35,30
03/06/2021	35,30	35,37	34,87
02/06/2021	35,30	35,32	34,80
01/06/2021	35,30	35,32	34,92
31/05/2021	35,18	35,36	34,91
30/05/2021	35,35	35,40	34,88
29/05/2021	35,36	35,44	35,26
28/05/2021	35,35	35,35	35,35
27/05/2021	35,26	35,38	34,90
26/05/2021	35,25	35,28	34,91
25/05/2021	35,30	35,33	34,88
24/05/2021	35,30	35,33	34,89
23/05/2021	35,28	35,32	34,92
22/05/2021	35,27	35,36	35,22
20/05/2021	35,25	35,31	34,92
19/05/2021	35,20	35,26	34,90
18/05/2021	35,25	35,27	34,92
17/05/2021	35,13	35,27	34,91
16/05/2021	35,20	35,24	34,84
15/05/2021	35,20	35,22	35,18
13/05/2021	35,15	35,22	34,89
12/05/2021	35,20	35,22	34,89
11/05/2021	34,96	35,23	34,90
10/05/2021	35,18	35,20	34,91
09/05/2021	34,66	35,20	34,65
08/05/2021	34,66	34,67	34,65
06/05/2021	35,16	35,26	34,86
05/05/2021	35,17	35,25	34,91
04/05/2021	35,20	35,21	34,88
03/05/2021	35,15	35,22	34,90
02/05/2021	35,10	35,19	34,91
01/05/2021	35,10	35,17	35,02
29/04/2021	35,15	35,39	34,84
28/04/2021	35,20	35,22	34,70
27/04/2021	35,20	35,23	34,90
26/04/2021	35,19	35,22	34,90
25/04/2021	34,79	35,22	34,75
24/04/2021	34,78	34,80	34,77
22/04/2021	35,10	35,17	34,90
21/04/2021	35,15	35,17	34,87
20/04/2021	35,11	35,18	34,89
19/04/2021	35,10	35,14	34,88
18/04/2021	34,92	35,12	34,87
17/04/2021	34,92	34,93	34,89
15/04/2021	35,10	35,24	34,83
14/04/2021	35,08	35,14	34,88
13/04/2021	35,06	35,10	34,89
12/04/2021	35,10	35,12	34,88
11/04/2021	35,07	35,14	34,85
10/04/2021	35,07	35,10	35,05
09/04/2021	34,88	34,88	34,88
08/04/2021	34,90	35,01	34,68
07/04/2021	34,92	34,99	34,88
06/04/2021	34,90	34,94	34,68
05/04/2021	34,86	34,93	34,66
04/04/2021	35,10	35,14	34,77
03/04/2021	35,10	35,12	35,09
01/04/2021	35,10	35,17	34,78
31/03/2021	35,10	35,12	34,89
30/03/2021	35,10	35,15	34,88
29/03/2021	35,14	35,16	34,89
28/03/2021	35,06	35,25	34,85
27/03/2021	35,07	35,10	35,04
25/03/2021	35,08	35,45	34,81
24/03/2021	35,08	35,38	34,95
23/03/2021	35,10	35,12	34,88
22/03/2021	35,10	35,13	34,87
21/03/2021	35,23	35,29	34,89
20/03/2021	35,22	35,24	35,21
18/03/2021	35,15	35,18	34,86
17/03/2021	35,12	35,19	34,87
16/03/2021	35,10	35,15	34,88
15/03/2021	35,10	35,13	34,87
14/03/2021	34,79	35,17	34,77
13/03/2021	35,12	35,12	34,78
12/03/2021	35,14	35,14	35,13
11/03/2021	35,15	35,18	34,87
10/03/2021	35,09	35,18	34,68
09/03/2021	35,10	35,15	34,87
08/03/2021	35,11	35,15	34,88
07/03/2021	35,05	35,11	34,89
05/03/2021	35,08	35,11	35,03
04/03/2021	35,05	35,15	34,81
03/03/2021	35,07	35,11	34,84
02/03/2021	35,08	35,11	34,71
01/03/2021	35,09	35,12	34,90
28/02/2021	34,89	35,10	34,85
26/02/2021	34,91	34,91	34,88
25/02/2021	34,88	35,08	34,71
24/02/2021	35,05	35,08	34,87
23/02/2021	35,05	35,10	34,77
22/02/2021	35,08	35,11	34,77
21/02/2021	35,07	35,15	34,88
19/02/2021	35,08	35,08	35,06
18/02/2021	35,05	35,09	34,83
17/02/2021	35,05	35,13	34,85
16/02/2021	35,05	35,12	34,89
15/02/2021	34,91	35,06	34,84
14/02/2021	35,05	35,07	34,83
12/02/2021	35,05	35,05	35,02
11/02/2021	35,04	35,07	34,89
10/02/2021	35,05	35,07	34,89
09/02/2021	34,09	35,06	34,08
08/02/2021	35,05	35,07	34,02
07/02/2021	35,05	35,19	34,72
05/02/2021	35,03	35,03	35,03
04/02/2021	34,99	35,06	34,87
03/02/2021	35,03	35,05	34,79
02/02/2021	35,05	35,06	34,83
01/02/2021	35,03	35,07	34,87
31/01/2021	34,87	35,04	34,85
29/01/2021	35,03	35,06	35,03
28/01/2021	35,05	35,08	34,83
27/01/2021	35,04	35,08	34,88
26/01/2021	35,07	35,11	34,82
25/01/2021	35,06	35,10	34,87
24/01/2021	35,05	35,09	34,89
22/01/2021	35,05	35,14	34,97
21/01/2021	35,02	35,06	34,80
20/01/2021	35,04	35,08	34,86
19/01/2021	34,99	35,06	34,69
18/01/2021	34,86	35,03	34,75
17/01/2021	34,96	35,03	34,84
15/01/2021	35,03	35,03	35,03
14/01/2021	35,06	35,08	34,83
13/01/2021	35,02	35,07	34,82
12/01/2021	35,02	35,05	34,64
11/01/2021	35,01	35,05	34,81
10/01/2021	34,92	35,09	34,82
08/01/2021	35,04	35,04	35,02
07/01/2021	35,03	35,14	34,83
06/01/2021	34,95	35,03	34,84
05/01/2021	34,94	34,97	34,81
04/01/2021	35,00	35,01	34,87
03/01/2021	35,02	35,09	34,83
01/01/2021	35,02	35,02	35,01
31/12/2020	34,92	35,10	34,81
30/12/2020	34,92	35,10	34,54
29/12/2020	34,92	35,10	34,52
28/12/2020	34,92	35,10	34,55
27/12/2020	34,86	35,09	33,79
24/12/2020	34,89	35,80	33,86
23/12/2020	34,88	35,10	34,58
22/12/2020	34,90	35,26	34,60
21/12/2020	34,91	35,14	34,52
20/12/2020	34,90	35,30	34,55
18/12/2020	34,90	34,90	34,90
17/12/2020	34,90	35,09	34,58
16/12/2020	34,89	35,09	34,58
15/12/2020	34,94	35,13	34,63
14/12/2020	34,86	35,12	34,61
13/12/2020	34,80	35,08	34,48
11/12/2020	34,80	34,82	34,79
10/12/2020	34,83	35,08	34,44
09/12/2020	34,82	35,16	34,60
08/12/2020	34,80	35,06	34,39
07/12/2020	34,82	35,13	34,55
06/12/2020	34,88	35,17	34,64
04/12/2020	34,87	34,87	34,87
03/12/2020	34,84	35,09	34,55
02/12/2020	34,84	35,08	34,45
01/12/2020	34,86	35,09	34,30
30/11/2020	34,85	35,19	34,59
29/11/2020	34,85	35,09	34,49
27/11/2020	34,85	34,88	34,82
26/11/2020	34,85	35,08	34,59
25/11/2020	34,84	35,08	34,50
24/11/2020	34,87	35,08	34,54
23/11/2020	34,83	35,25	34,63
22/11/2020	34,87	35,10	34,62
20/11/2020	34,87	34,94	34,85
19/11/2020	34,82	35,09	34,51
18/11/2020	34,84	35,16	34,61
17/11/2020	34,81	35,14	34,62
16/11/2020	34,82	35,08	34,51
15/11/2020	34,87	35,06	34,52
13/11/2020	34,82	34,91	34,77
12/11/2020	35,33	35,38	34,63
11/11/2020	34,86	35,71	34,58
10/11/2020	35,32	35,70	34,53
09/11/2020	35,32	35,71	34,61
08/11/2020	35,28	35,70	34,60
06/11/2020	35,28	35,32	35,25
05/11/2020	34,72	35,67	34,56
04/11/2020	34,70	35,07	34,52
03/11/2020	34,73	35,15	34,54
02/11/2020	34,72	35,10	34,56
01/11/2020	34,72	35,17	34,56
30/10/2020	34,71	34,71	34,71
29/10/2020	34,95	35,17	34,54
28/10/2020	34,72	35,08	34,52
27/10/2020	34,72	35,19	34,57
26/10/2020	34,73	35,08	34,55
25/10/2020	34,75	35,09	34,56
24/10/2020	34,75	34,81	34,69
22/10/2020	34,75	35,17	34,58
21/10/2020	34,73	35,10	34,56
20/10/2020	34,70	35,10	34,53
19/10/2020	34,73	35,07	34,51
18/10/2020	34,72	35,08	34,54
17/10/2020	34,73	34,80	34,66
15/10/2020	34,68	35,22	34,54
14/10/2020	34,70	35,09	34,51
13/10/2020	34,68	35,24	34,53
12/10/2020	34,83	35,07	34,31
11/10/2020	34,66	35,06	34,51
10/10/2020	34,65	34,67	34,63
08/10/2020	34,69	35,06	34,52
07/10/2020	34,83	35,07	34,51
06/10/2020	34,70	35,16	34,54
05/10/2020	34,70	35,05	34,46
04/10/2020	34,65	35,04	34,50
03/10/2020	34,65	34,71	34,59
01/10/2020	34,62	35,11	34,45
30/09/2020	34,60	35,05	34,43
29/09/2020	34,65	35,06	34,44
28/09/2020	34,65	35,03	34,46
27/09/2020	34,68	35,14	34,49
24/09/2020	34,82	35,06	34,46
23/09/2020	34,61	35,17	34,49
22/09/2020	34,65	35,31	34,45
21/09/2020	34,61	35,12	34,45
20/09/2020	34,66	35,07	34,45
19/09/2020	34,67	34,96	34,35
17/09/2020	34,65	35,05	34,43
16/09/2020	34,70	35,32	34,42
15/09/2020	34,65	35,23	34,52
14/09/2020	34,55	35,07	34,41
13/09/2020	34,59	35,13	34,42
12/09/2020	34,59	34,75	34,43
10/09/2020	34,57	35,08	34,42
09/09/2020	34,60	35,07	34,39
08/09/2020	34,62	35,22	34,47
07/09/2020	34,91	35,17	34,44
06/09/2020	34,60	35,15	34,54
05/09/2020	34,60	34,67	34,53
03/09/2020	34,91	35,11	34,44
02/09/2020	34,88	35,19	34,68
01/09/2020	34,88	35,34	34,66
31/08/2020	34,83	35,10	34,57
30/08/2020	34,87	35,08	34,60
29/08/2020	34,86	34,93	34,80
27/08/2020	34,88	35,09	34,62
26/08/2020	34,85	35,14	34,56
25/08/2020	34,86	35,08	34,62
24/08/2020	34,85	35,17	34,63
23/08/2020	34,84	35,08	34,62
22/08/2020	34,83	34,88	34,80
20/08/2020	34,88	35,08	34,52
19/08/2020	34,79	35,29	34,62
18/08/2020	34,75	35,02	34,49
17/08/2020	34,60	35,06	34,38
16/08/2020	34,73	34,98	34,42
13/08/2020	34,55	35,16	34,47
12/08/2020	34,55	35,04	34,42
11/08/2020	34,55	35,07	34,41
10/08/2020	34,65	35,15	34,36
09/08/2020	34,92	35,13	34,38
08/08/2020	34,92	34,99	34,86
06/08/2020	34,54	35,05	34,38
05/08/2020	34,81	35,06	34,37
04/08/2020	34,50	35,04	34,44
03/08/2020	34,50	35,18	34,33
02/08/2020	34,45	35,26	34,31
01/08/2020	34,45	34,53	34,36
30/07/2020	34,45	35,02	34,22
29/07/2020	34,50	35,01	34,32
28/07/2020	34,58	35,06	34,33
27/07/2020	34,60	35,00	34,24
26/07/2020	34,60	34,80	34,23
25/07/2020	34,59	34,66	34,53
23/07/2020	34,56	34,99	34,39
22/07/2020	34,55	35,02	34,34
21/07/2020	34,52	35,00	34,25
20/07/2020	34,50	34,99	34,32
19/07/2020	34,79	34,99	34,32
16/07/2020	34,55	35,01	34,32
15/07/2020	34,53	35,06	34,34
14/07/2020	34,37	34,91	34,18
13/07/2020	34,55	34,99	34,18
12/07/2020	34,74	34,96	34,38
11/07/2020	34,73	34,85	34,64
09/07/2020	34,55	35,11	34,39
08/07/2020	34,51	35,08	34,32
07/07/2020	34,48	35,23	34,31
06/07/2020	34,50	34,94	34,28
05/07/2020	34,49	34,85	34,31
04/07/2020	34,49	34,53	34,44
02/07/2020	34,44	34,94	33,64
01/07/2020	34,50	34,69	33,39
30/06/2020	34,53	34,69	33,45
29/06/2020	34,43	34,69	33,54
28/06/2020	34,46	34,63	33,52
27/06/2020	34,47	34,51	34,43
25/06/2020	34,44	34,91	33,52
24/06/2020	34,43	35,11	34,24
23/06/2020	34,35	34,94	34,21
22/06/2020	34,35	34,94	34,16
21/06/2020	34,36	34,93	33,60
20/06/2020	34,36	34,45	34,26
18/06/2020	34,25	34,54	33,53
17/06/2020	34,25	34,49	33,52
16/06/2020	34,30	34,51	33,52
15/06/2020	34,33	34,51	33,27
14/06/2020	34,29	34,54	33,54
13/06/2020	34,30	34,38	34,23
11/06/2020	34,35	34,54	33,52
10/06/2020	34,35	34,57	33,46
09/06/2020	34,35	34,57	33,33
08/06/2020	34,37	34,57	33,40
07/06/2020	34,24	34,57	33,50
06/06/2020	34,25	34,29	34,22
04/06/2020	34,30	34,49	33,10
03/06/2020	34,30	34,51	33,44
02/06/2020	34,25	34,48	33,42
01/06/2020	34,32	34,50	33,41
31/05/2020	34,00	34,50	33,49
30/05/2020	34,00	34,06	33,92
28/05/2020	33,85	34,19	33,29
27/05/2020	33,94	34,24	33,47
26/05/2020	34,10	34,24	33,43
25/05/2020	33,74	34,26	33,46
24/05/2020	34,07	34,21	33,50
23/05/2020	34,07	34,14	33,99
21/05/2020	34,51	34,55	33,55
20/05/2020	33,86	34,92	33,50
19/05/2020	33,88	34,83	33,59
18/05/2020	33,92	34,10	33,34
17/05/2020	33,95	34,24	33,50
16/05/2020	33,95	33,97	33,93
14/05/2020	33,80	34,10	33,49
13/05/2020	33,78	34,08	33,55
12/05/2020	33,76	33,97	33,42
11/05/2020	33,77	34,06	33,49
10/05/2020	34,40	34,62	33,49
09/05/2020	34,39	34,71	34,11
07/05/2020	34,43	34,63	33,49
06/05/2020	34,20	34,86	33,91
05/05/2020	34,09	34,80	33,48
04/05/2020	33,95	34,25	33,49
03/05/2020	34,55	34,76	33,49
02/05/2020	34,55	34,58	34,52
30/04/2020	34,54	34,77	34,08
29/04/2020	34,48	34,79	33,86
28/04/2020	34,45	34,76	33,62
27/04/2020	34,34	34,76	33,53
26/04/2020	34,55	34,76	33,35
25/04/2020	34,55	34,61	34,48
23/04/2020	34,52	34,76	33,50
22/04/2020	34,41	34,72	33,57
21/04/2020	34,41	34,58	33,42
20/04/2020	34,39	34,59	33,51
19/04/2020	33,61	34,58	33,40
18/04/2020	33,61	33,70	33,53
16/04/2020	34,37	34,58	33,49
15/04/2020	34,35	34,56	33,49
14/04/2020	34,36	34,56	33,36
13/04/2020	34,34	34,54	33,30
12/04/2020	34,22	34,53	33,20
11/04/2020	34,22	34,35	34,14
09/04/2020	34,21	34,38	33,30
08/04/2020	34,15	34,37	33,48
07/04/2020	34,15	34,35	33,50
06/04/2020	34,10	34,34	33,49
05/04/2020	34,15	34,32	33,45
04/04/2020	34,15	34,29	33,96
02/04/2020	34,10	34,31	33,47
01/04/2020	34,01	34,27	33,49
31/03/2020	34,03	34,23	33,24
30/03/2020	34,00	34,29	33,51
29/03/2020	33,38	34,34	33,17
28/03/2020	33,37	33,44	33,31
26/03/2020	34,14	34,32	33,25
25/03/2020	34,13	34,33	33,17
24/03/2020	34,15	34,47	33,45
23/03/2020	34,17	34,42	33,12
22/03/2020	34,15	34,36	33,34
21/03/2020	34,15	34,23	34,09
19/03/2020	34,08	34,35	33,47
18/03/2020	34,20	34,35	33,43
17/03/2020	34,21	34,57	33,47
16/03/2020	34,15	34,43	33,70
15/03/2020	34,11	34,38	33,64
14/03/2020	34,12	34,21	34,06
12/03/2020	34,11	34,36	33,45
11/03/2020	34,10	34,30	33,45
10/03/2020	34,16	34,31	33,45
09/03/2020	34,16	34,38	33,53
08/03/2020	34,25	34,51	33,20
07/03/2020	34,25	34,27	34,22
06/03/2020	34,25	34,25	34,25
05/03/2020	34,20	34,48	33,32
04/03/2020	34,20	34,44	33,49
03/03/2020	34,15	34,41	33,32
02/03/2020	34,20	34,38	33,46
01/03/2020	34,15	34,38	33,39
28/02/2020	34,15	34,16	34,15
27/02/2020	34,17	34,38	33,36
26/02/2020	34,15	34,36	33,44
25/02/2020	34,18	34,39	33,38
24/02/2020	34,19	34,46	33,38
23/02/2020	34,20	34,42	33,42
21/02/2020	34,20	34,22	34,18
20/02/2020	34,22	34,42	33,50
19/02/2020	34,20	34,41	33,45
18/02/2020	34,19	34,41	33,52
17/02/2020	34,16	34,39	33,51
16/02/2020	34,21	34,39	33,50
14/02/2020	34,21	34,22	34,20
13/02/2020	34,19	34,39	33,49
12/02/2020	33,74	34,39	33,50
11/02/2020	34,15	34,18	33,48
10/02/2020	34,18	34,36	33,48
09/02/2020	34,17	34,36	33,49
07/02/2020	34,17	34,18	34,17
06/02/2020	33,74	34,36	33,49
05/02/2020	34,15	34,21	33,50
04/02/2020	34,15	34,34	33,48
03/02/2020	33,72	34,36	33,50
02/02/2020	34,15	34,17	33,35
31/01/2020	34,14	34,15	34,13
30/01/2020	34,25	34,44	33,48
29/01/2020	34,20	34,43	33,42
28/01/2020	34,22	34,50	33,49
27/01/2020	34,25	34,53	33,51
26/01/2020	34,23	34,50	33,51
24/01/2020	34,21	34,24	34,21
23/01/2020	34,20	34,50	33,51
22/01/2020	34,24	34,48	33,47
21/01/2020	34,10	34,48	33,50
20/01/2020	34,14	34,32	33,48
19/01/2020	33,73	34,32	33,50
17/01/2020	33,73	33,75	33,72
16/01/2020	34,13	34,19	33,50
15/01/2020	34,08	34,31	33,48
14/01/2020	34,06	34,26	33,47
13/01/2020	34,05	34,24	33,45
12/01/2020	33,65	34,23	33,39
10/01/2020	34,08	34,11	34,04
09/01/2020	34,05	34,24	33,47
08/01/2020	34,15	34,28	33,48
07/01/2020	34,15	34,34	33,49
06/01/2020	34,13	34,35	33,50
05/01/2020	34,13	34,34	33,39
03/01/2020	34,18	34,21	34,07
02/01/2020	34,20	34,37	33,51
01/01/2020	33,91	34,41	33,51
31/12/2019	33,78	34,46	33,34
30/12/2019	34,11	34,32	33,46
29/12/2019	34,13	34,34	33,38
27/12/2019	34,15	34,15	34,14
26/12/2019	34,10	34,34	33,41
25/12/2019	33,70	34,33	33,45
24/12/2019	34,12	34,17	33,42
23/12/2019	34,10	34,35	33,47
22/12/2019	34,08	34,30	33,50
20/12/2019	34,06	34,09	34,05
19/12/2019	34,05	34,27	33,49
18/12/2019	33,95	34,23	33,47
17/12/2019	33,76	34,15	33,50
16/12/2019	33,87	34,45	33,48
15/12/2019	33,85	34,40	33,63
13/12/2019	33,85	33,88	33,81
12/12/2019	33,91	34,59	33,32
11/12/2019	33,87	34,12	33,32
10/12/2019	34,00	34,19	33,47
09/12/2019	34,01	34,19	33,51
08/12/2019	33,91	34,18	33,50
06/12/2019	33,96	33,98	33,89
05/12/2019	33,95	34,15	33,46
04/12/2019	33,90	34,04	33,45
03/12/2019	33,90	34,10	33,47
02/12/2019	33,84	34,15	33,29
01/12/2019	33,67	34,03	33,43
29/11/2019	33,98	33,98	33,98
28/11/2019	33,74	34,20	33,47
27/11/2019	34,00	34,12	33,50
26/11/2019	33,98	34,22	33,50
25/11/2019	33,93	34,16	33,51
24/11/2019	33,92	34,13	33,50
22/11/2019	33,91	33,93	33,91
21/11/2019	34,00	34,16	33,50
20/11/2019	33,87	34,10	33,44
19/11/2019	33,88	34,08	33,49
18/11/2019	33,74	34,12	33,48
17/11/2019	33,68	33,98	33,40
15/11/2019	33,87	33,89	33,86
14/11/2019	33,90	34,16	33,39
13/11/2019	33,75	34,10	33,50
12/11/2019	33,76	34,00	33,51
11/11/2019	33,76	33,98	33,47
10/11/2019	33,83	34,03	33,47
08/11/2019	33,83	33,84	33,82
07/11/2019	33,74	34,07	33,49
06/11/2019	33,78	34,01	33,51
05/11/2019	33,76	34,11	33,50
04/11/2019	33,75	34,38	33,49
03/11/2019	34,04	34,27	33,66
31/10/2019	33,76	34,29	33,64
30/10/2019	33,75	34,16	33,57
29/10/2019	33,76	34,19	33,59
28/10/2019	33,72	34,23	33,58
27/10/2019	33,70	34,08	33,43
26/10/2019	33,70	33,73	33,66
24/10/2019	33,69	34,32	33,35
23/10/2019	33,66	34,08	33,33
22/10/2019	33,65	33,87	33,33
21/10/2019	33,65	33,91	33,30
20/10/2019	33,50	33,90	33,30
17/10/2019	33,76	33,91	33,28
16/10/2019	33,75	33,90	33,14
15/10/2019	33,77	33,97	33,25
14/10/2019	33,58	33,95	33,27
13/10/2019	33,60	33,89	33,29
10/10/2019	33,66	33,97	33,25
09/10/2019	33,65	33,87	33,32
08/10/2019	33,64	33,92	33,34
07/10/2019	33,61	33,86	33,33
06/10/2019	33,61	33,87	33,33
05/10/2019	33,60	33,67	33,53
03/10/2019	33,60	33,88	33,32
02/10/2019	33,49	33,90	33,25
01/10/2019	33,52	33,84	33,27
30/09/2019	33,64	33,91	33,29
29/09/2019	33,55	33,87	33,32
28/09/2019	33,55	33,67	33,41
26/09/2019	33,60	33,84	33,29
25/09/2019	33,60	33,92	33,30
24/09/2019	33,60	33,82	33,24
23/09/2019	33,60	33,84	33,27
22/09/2019	33,58	33,86	33,33
21/09/2019	33,58	33,60	33,56
19/09/2019	33,53	33,85	33,29
18/09/2019	33,55	33,83	33,29
17/09/2019	33,53	33,82	33,16
16/09/2019	33,53	33,89	33,30
15/09/2019	33,54	33,81	33,29
14/09/2019	33,54	33,60	33,47
12/09/2019	33,55	33,77	33,19
11/09/2019	33,60	33,81	33,29
10/09/2019	33,56	33,81	33,28
09/09/2019	33,48	33,79	33,22
08/09/2019	33,24	33,83	33,13
07/09/2019	33,24	33,26	33,22
05/09/2019	33,58	33,87	33,32
04/09/2019	33,50	33,80	33,23
03/09/2019	33,70	33,90	33,17
02/09/2019	33,52	33,89	33,20
01/09/2019	33,67	33,92	33,27
31/08/2019	33,67	33,73	33,60
29/08/2019	33,67	33,86	33,29
28/08/2019	33,55	33,84	33,30
27/08/2019	33,54	33,86	33,27
26/08/2019	33,60	33,85	33,30
25/08/2019	32,97	33,80	32,88
24/08/2019	32,97	33,01	32,95
22/08/2019	33,55	33,78	33,24
21/08/2019	33,51	33,81	33,26
20/08/2019	33,52	33,77	33,24
19/08/2019	33,52	33,86	33,26
18/08/2019	33,52	33,76	33,26
17/08/2019	33,51	33,53	33,50
15/08/2019	33,52	33,89	33,28
14/08/2019	33,51	33,87	33,28
13/08/2019	33,53	33,88	33,28
12/08/2019	33,52	33,77	33,24
11/08/2019	33,60	33,80	33,29
10/08/2019	33,60	33,64	33,57
08/08/2019	33,54	33,81	33,29
07/08/2019	33,59	33,80	33,23
06/08/2019	33,50	33,76	33,28
05/08/2019	33,31	33,74	33,08
04/08/2019	33,40	33,74	33,20
03/08/2019	33,42	33,47	33,32
01/08/2019	33,52	33,74	33,15
31/07/2019	33,55	34,00	33,26
30/07/2019	33,55	33,78	32,72
29/07/2019	33,52	33,73	32,69
28/07/2019	33,50	33,70	32,76
27/07/2019	33,50	33,51	33,48
25/07/2019	31,99	33,68	30,35
24/07/2019	33,50	33,69	31,57
23/07/2019	33,55	33,92	33,00
22/07/2019	33,50	33,83	32,81
21/07/2019	33,00	33,75	32,76
20/07/2019	33,02	33,05	32,96
18/07/2019	33,56	33,74	32,62
17/07/2019	33,54	33,75	32,73
16/07/2019	32,97	33,73	32,75
15/07/2019	33,49	33,50	32,73
14/07/2019	33,45	33,70	32,69
13/07/2019	33,46	33,52	33,41
11/07/2019	33,45	33,68	32,73
10/07/2019	33,45	33,69	32,61
09/07/2019	33,41	33,65	32,73
08/07/2019	33,37	33,60	32,72
07/07/2019	33,50	33,73	32,78
06/07/2019	33,50	33,52	33,48
04/07/2019	32,97	33,73	32,71
03/07/2019	33,49	33,51	32,73
02/07/2019	32,98	33,72	32,72
01/07/2019	33,40	33,71	32,73
30/06/2019	32,97	33,63	32,68
29/06/2019	32,97	32,97	32,97
27/06/2019	32,95	32,97	32,95
26/06/2019	33,40	33,40	32,94
25/06/2019	32,94	33,43	32,94
24/06/2019	33,41	33,41	32,93
23/06/2019	32,88	33,41	32,74
22/06/2019	32,88	32,88	32,88
20/06/2019	33,40	33,40	32,88
19/06/2019	33,35	33,41	32,87
18/06/2019	33,34	33,35	32,97
17/06/2019	33,05	33,40	32,95
16/06/2019	33,04	33,06	33,04
15/06/2019	33,40	33,40	33,40
13/06/2019	33,38	33,40	32,98
12/06/2019	33,40	33,40	33,00
11/06/2019	33,40	33,40	32,91
10/06/2019	33,39	33,40	33,37
09/06/2019	33,39	33,39	32,79
08/06/2019	33,39	33,39	33,39
06/06/2019	33,39	33,39	32,83
05/06/2019	33,39	33,39	33,00
04/06/2019	33,38	33,39	32,96
03/06/2019	33,33	33,38	32,77
02/06/2019	32,80	33,33	32,80
01/06/2019	33,30	33,30	33,30
30/05/2019	33,28	33,31	32,97
29/05/2019	33,28	33,28	32,98
28/05/2019	33,25	33,29	32,91
27/05/2019	32,88	33,25	32,88
26/05/2019	32,86	32,88	32,86
25/05/2019	32,86	32,86	32,86
23/05/2019	33,21	33,21	32,76
22/05/2019	32,95	33,22	32,93
21/05/2019	33,20	33,20	32,85
20/05/2019	33,20	33,20	32,86
19/05/2019	33,14	33,20	32,90
18/05/2019	33,14	33,14	33,14
16/05/2019	33,13	33,15	32,95
15/05/2019	33,14	33,23	32,87
14/05/2019	32,12	33,14	32,12
13/05/2019	32,14	32,91	32,03
12/05/2019	33,10	33,10	32,14
11/05/2019	33,10	33,10	33,10
09/05/2019	33,14	33,14	32,81
08/05/2019	33,15	33,20	32,90
07/05/2019	33,08	33,15	32,90
06/05/2019	33,06	33,08	32,87
05/05/2019	33,06	33,07	32,79
04/05/2019	33,06	33,06	33,06
02/05/2019	33,05	33,06	32,92
01/05/2019	33,03	33,05	32,87
30/04/2019	33,02	33,03	32,85
29/04/2019	33,02	33,02	32,76
28/04/2019	32,78	33,02	32,78
27/04/2019	33,00	33,00	33,00
25/04/2019	33,02	33,03	32,84
24/04/2019	33,06	33,06	32,94
23/04/2019	33,06	33,07	32,89
22/04/2019	33,00	33,06	32,84
21/04/2019	33,03	33,08	32,88
20/04/2019	33,03	33,03	33,03
18/04/2019	33,03	33,03	32,90
17/04/2019	33,05	33,05	32,87
16/04/2019	33,01	33,05	32,87
15/04/2019	33,00	33,01	32,84
14/04/2019	32,89	33,00	32,88
13/04/2019	32,93	32,93	32,93
11/04/2019	32,91	32,93	32,91
10/04/2019	33,03	33,03	32,84
09/04/2019	33,00	33,03	32,87
08/04/2019	32,92	33,02	32,82
07/04/2019	32,84	32,92	32,83
06/04/2019	32,84	32,84	32,84
04/04/2019	32,82	32,88	32,82
03/04/2019	32,82	32,86	32,81
02/04/2019	32,85	32,87	32,82
01/04/2019	32,82	32,96	32,82
31/03/2019	32,80	32,90	32,79
30/03/2019	32,80	32,80	32,80
28/03/2019	32,84	32,87	32,79
27/03/2019	32,90	32,92	32,80
26/03/2019	32,90	32,96	32,88
25/03/2019	32,87	32,91	32,84
24/03/2019	32,82	32,87	32,82
23/03/2019	32,82	32,82	32,82
21/03/2019	32,88	32,95	32,87
20/03/2019	32,87	32,88	32,87
19/03/2019	32,86	32,87	32,85
18/03/2019	32,80	32,95	32,80
17/03/2019	32,78	32,89	32,78
16/03/2019	32,78	32,78	32,78
14/03/2019	32,82	32,87	32,78
13/03/2019	32,82	32,82	32,82
12/03/2019	32,82	32,82	32,82
11/03/2019	32,82	32,83	32,82
10/03/2019	32,83	32,87	32,82
09/03/2019	32,83	32,83	32,83
07/03/2019	32,78	33,25	32,78
06/03/2019	32,76	32,88	32,76
05/03/2019	32,74	33,00	32,74
04/03/2019	32,80	32,91	32,74
03/03/2019	32,67	32,94	32,67
28/02/2019	32,60	33,04	32,60
27/02/2019	32,70	32,93	32,60
26/02/2019	32,69	32,83	32,69
25/02/2019	32,70	32,87	32,68
24/02/2019	32,86	32,86	32,70
21/02/2019	32,65	32,91	32,65
20/02/2019	32,63	32,86	32,63
19/02/2019	32,66	32,68	32,62
18/02/2019	32,77	32,87	32,66
17/02/2019	32,77	32,77	32,77
14/02/2019	32,77	32,77	32,77
13/02/2019	32,76	32,78	32,76
12/02/2019	32,76	32,76	32,75
11/02/2019	32,74	32,76	32,74
10/02/2019	32,86	32,87	32,73
07/02/2019	32,59	32,82	32,58
06/02/2019	32,58	32,88	32,57
05/02/2019	32,58	32,87	32,57
04/02/2019	32,60	32,86	32,58
03/02/2019	32,58	32,86	32,58
31/01/2019	32,53	32,58	32,53
30/01/2019	32,53	32,53	32,53
29/01/2019	32,54	32,54	32,53
28/01/2019	32,54	32,54	32,53
27/01/2019	32,54	32,54	32,53
24/01/2019	32,56	32,57	32,56
23/01/2019	32,57	32,57	32,56
22/01/2019	32,58	32,58	32,57
21/01/2019	32,61	32,61	32,58
20/01/2019	32,56	32,64	32,56
17/01/2019	32,56	32,61	32,56
16/01/2019	32,55	32,60	32,44
15/01/2019	32,60	32,60	32,52
14/01/2019	32,52	32,62	32,52
13/01/2019	32,51	32,53	32,51
10/01/2019	32,50	32,51	32,50
09/01/2019	32,50	32,50	32,50
08/01/2019	32,45	32,51	32,45
07/01/2019	32,42	32,45	32,40
06/01/2019	32,46	32,47	32,42
03/01/2019	32,46	32,47	32,28
02/01/2019	32,48	32,72	32,46
01/01/2019	32,37	32,48	32,37
31/12/2018	32,54	32,54	32,37
30/12/2018	32,61	32,61	32,49
27/12/2018	32,58	32,61	32,24
26/12/2018	32,52	32,58	32,46
25/12/2018	32,41	32,52	32,41
24/12/2018	32,43	32,43	32,41
23/12/2018	32,42	32,59	32,42
20/12/2018	32,40	32,51	32,40
19/12/2018	32,42	32,51	32,39
18/12/2018	32,38	32,48	32,38
17/12/2018	32,37	32,46	32,36
16/12/2018	32,40	32,41	32,36
13/12/2018	32,40	32,48	32,39
12/12/2018	32,39	32,40	32,34
11/12/2018	32,39	32,62	32,38
10/12/2018	32,40	32,58	32,39
09/12/2018	32,40	32,42	32,35
06/12/2018	32,37	32,41	32,35
05/12/2018	32,36	32,44	32,35
04/12/2018	32,40	32,58	32,35
03/12/2018	32,40	32,43	32,38
02/12/2018	32,38	32,46	32,34
29/11/2018	32,35	32,42	32,26
28/11/2018	32,37	32,37	32,14
27/11/2018	32,36	32,51	32,32
26/11/2018	32,32	32,48	32,27
25/11/2018	32,39	32,45	32,25
22/11/2018	32,40	32,45	32,25
21/11/2018	32,30	32,45	32,25
20/11/2018	32,20	32,53	32,20
19/11/2018	32,17	32,22	32,16
18/11/2018	32,08	32,18	32,08
15/11/2018	32,20	32,38	32,12
14/11/2018	32,29	32,38	32,12
13/11/2018	32,24	32,37	32,11
12/11/2018	32,36	32,41	32,18
11/11/2018	32,20	32,40	32,18
08/11/2018	32,21	32,45	32,20
07/11/2018	32,21	32,47	32,20
06/11/2018	32,21	32,26	32,09
05/11/2018	32,23	32,30	32,11
04/11/2018	32,26	32,44	32,23
01/11/2018	32,23	32,37	32,19
31/10/2018	32,20	32,38	32,18
30/10/2018	32,18	32,39	32,18
29/10/2018	32,20	32,21	32,16
28/10/2018	32,18	32,20	32,17
27/10/2018	32,18	32,18	32,18
25/10/2018	32,17	32,18	32,16
24/10/2018	32,14	32,21	32,10
23/10/2018	32,17	32,17	32,13
22/10/2018	32,23	32,23	32,17
21/10/2018	32,21	32,30	32,20
20/10/2018	32,21	32,21	32,21
18/10/2018	32,21	32,21	32,21
17/10/2018	32,16	32,21	32,16
16/10/2018	32,16	32,16	32,15
15/10/2018	32,16	32,16	32,16
14/10/2018	32,16	32,16	32,15
13/10/2018	32,16	32,16	32,16
11/10/2018	32,20	32,20	32,16
10/10/2018	32,18	32,20	32,17
09/10/2018	32,20	32,20	32,18
08/10/2018	32,20	32,21	32,18
07/10/2018	32,20	32,20	32,20
06/10/2018	32,20	32,20	32,20
04/10/2018	32,22	32,22	32,19
03/10/2018	32,24	32,25	32,21
02/10/2018	32,25	32,25	32,23
01/10/2018	32,20	32,27	32,20
30/09/2018	32,30	32,30	32,20
29/09/2018	32,30	32,30	32,30
27/09/2018	32,30	32,30	32,16
26/09/2018	32,14	32,30	32,02
25/09/2018	32,13	32,14	32,01
24/09/2018	32,05	32,15	32,03
23/09/2018	31,99	32,22	31,99
22/09/2018	31,99	31,99	31,99
20/09/2018	32,25	32,29	31,86
19/09/2018	32,28	32,28	31,99
18/09/2018	32,26	32,30	31,96
17/09/2018	32,10	32,28	31,90
16/09/2018	32,10	32,25	31,92
15/09/2018	32,10	32,10	32,10
13/09/2018	32,14	32,14	31,76
12/09/2018	32,20	32,25	31,83
11/09/2018	32,20	32,25	31,92
10/09/2018	31,95	32,20	31,95
09/09/2018	31,94	31,95	31,94
08/09/2018	31,94	31,94	31,94
06/09/2018	31,95	31,95	31,94
05/09/2018	31,95	31,95	31,95
04/09/2018	31,96	31,96	31,95
03/09/2018	31,91	31,96	31,91
02/09/2018	31,83	31,91	31,83
01/09/2018	31,83	31,83	31,83
30/08/2018	31,83	31,83	31,83
29/08/2018	31,78	31,83	31,78
28/08/2018	31,78	31,78	31,78
27/08/2018	31,79	31,79	31,78
26/08/2018	31,80	31,80	31,79
25/08/2018	31,80	31,80	31,80
23/08/2018	31,93	31,95	31,80
22/08/2018	31,81	31,93	31,81
21/08/2018	31,80	31,86	31,74
20/08/2018	31,84	31,84	31,64
19/08/2018	31,88	31,88	31,72
18/08/2018	31,96	31,96	31,96
16/08/2018	32,00	32,00	31,95
15/08/2018	32,02	32,03	31,99
14/08/2018	32,00	32,03	32,00
13/08/2018	31,98	32,00	31,98
12/08/2018	31,96	31,98	31,96
11/08/2018	31,96	31,96	31,96
09/08/2018	32,00	32,09	31,96
08/08/2018	31,88	32,00	31,85
07/08/2018	31,89	31,94	31,84
06/08/2018	31,82	31,92	31,79
05/08/2018	31,73	31,95	31,72
04/08/2018	31,73	31,73	31,73
02/08/2018	31,74	32,00	31,73
01/08/2018	31,72	31,96	31,72
31/07/2018	31,71	32,01	31,70
30/07/2018	31,70	31,86	31,70
29/07/2018	31,83	31,88	31,69
28/07/2018	31,83	31,83	31,83
26/07/2018	31,71	31,86	31,71
25/07/2018	31,56	31,71	31,56
24/07/2018	31,56	31,56	31,56
23/07/2018	31,56	31,56	31,56
22/07/2018	31,57	31,57	31,56
21/07/2018	31,57	31,57	31,57
19/07/2018	31,68	31,73	31,60
18/07/2018	31,71	31,76	31,66
17/07/2018	31,68	31,93	31,68
16/07/2018	31,60	31,75	31,60
15/07/2018	31,60	31,71	31,51
14/07/2018	31,60	31,60	31,60
12/07/2018	31,67	31,77	31,53
11/07/2018	31,68	31,71	31,63
10/07/2018	31,67	31,68	31,66
09/07/2018	31,62	31,67	31,62
08/07/2018	31,60	31,66	31,57
07/07/2018	31,52	31,52	31,52
05/07/2018	31,60	31,76	31,50
04/07/2018	31,69	31,71	31,56
03/07/2018	31,56	31,69	31,55
02/07/2018	31,53	31,71	31,52
01/07/2018	31,51	31,68	31,47
30/06/2018	31,51	31,51	31,51
28/06/2018	31,52	31,78	31,50
27/06/2018	31,53	31,90	31,52
26/06/2018	31,48	31,76	31,48
25/06/2018	31,64	31,71	31,43
24/06/2018	31,70	31,80	31,54
23/06/2018	31,70	31,70	31,70
21/06/2018	31,69	31,75	31,43
20/06/2018	31,64	31,86	31,49
19/06/2018	31,60	31,74	31,47
18/06/2018	31,54	31,70	31,51
17/06/2018	31,52	31,69	31,49
16/06/2018	31,52	31,52	31,52
14/06/2018	31,53	32,39	31,51
13/06/2018	31,51	31,67	31,45
12/06/2018	31,52	31,77	31,50
11/06/2018	31,62	31,65	31,50
10/06/2018	31,51	31,62	31,51
09/06/2018	31,51	31,51	31,51
07/06/2018	31,50	31,72	31,50
06/06/2018	31,50	31,62	31,47
05/06/2018	31,50	31,60	31,44
04/06/2018	31,48	31,69	31,48
03/06/2018	31,73	31,73	31,47
02/06/2018	31,73	31,73	31,73
31/05/2018	31,50	31,61	31,47
30/05/2018	31,46	31,59	31,44
29/05/2018	31,45	31,54	31,40
28/05/2018	31,50	31,52	31,40
27/05/2018	31,40	31,52	31,38
26/05/2018	31,40	31,40	31,40
24/05/2018	31,41	31,47	31,35
23/05/2018	31,44	31,48	31,35
22/05/2018	31,46	31,52	31,37
21/05/2018	31,40	31,46	31,37
20/05/2018	31,37	31,43	31,34
19/05/2018	31,39	31,39	31,39
17/05/2018	31,42	31,42	31,40
16/05/2018	31,62	31,62	31,42
15/05/2018	31,31	31,62	31,31
14/05/2018	31,27	31,49	31,27
13/05/2018	31,28	31,37	31,19
12/05/2018	31,26	31,26	31,26
10/05/2018	31,28	31,37	31,20
09/05/2018	31,28	31,42	31,26
08/05/2018	31,25	31,31	31,23
07/05/2018	31,26	31,26	31,25
06/05/2018	31,20	31,27	31,20
05/05/2018	31,20	31,20	31,20
03/05/2018	31,32	31,40	31,19
02/05/2018	31,30	31,39	31,23
01/05/2018	31,20	31,46	31,20
30/04/2018	31,35	31,35	31,11
29/04/2018	31,28	31,48	30,98
26/04/2018	31,27	31,28	31,27
25/04/2018	31,27	31,27	31,27
24/04/2018	31,26	31,27	31,26
23/04/2018	31,26	31,26	31,26
22/04/2018	31,25	31,26	31,25
19/04/2018	31,24	31,25	31,24
18/04/2018	31,24	31,24	31,24
17/04/2018	31,23	31,24	31,23
16/04/2018	31,23	31,23	31,23
15/04/2018	31,22	31,23	31,22
12/04/2018	31,21	31,22	31,21
11/04/2018	31,21	31,21	31,21
10/04/2018	31,21	31,21	31,21
09/04/2018	31,20	31,21	31,20
08/04/2018	31,19	31,20	31,19
05/04/2018	31,18	31,19	31,18
04/04/2018	31,18	31,18	31,18
03/04/2018	31,18	31,18	31,18
02/04/2018	31,17	31,18	31,17
01/04/2018	31,16	31,17	31,16
29/03/2018	31,16	31,16	31,16
28/03/2018	31,15	31,16	31,15
27/03/2018	31,15	31,15	31,15
26/03/2018	31,14	31,15	31,14
25/03/2018	31,13	31,14	31,13
22/03/2018	31,13	31,13	31,13
21/03/2018	31,12	31,13	31,12
20/03/2018	31,12	31,12	31,12
19/03/2018	31,11	31,12	31,11
18/03/2018	31,10	31,11	31,10
15/03/2018	31,10	31,10	31,10
14/03/2018	31,09	31,10	31,09
13/03/2018	31,09	31,09	31,09
12/03/2018	31,08	31,09	31,08
11/03/2018	31,07	31,08	31,07
08/03/2018	31,07	31,07	31,07
07/03/2018	31,06	31,07	31,06
06/03/2018	31,06	31,06	31,06
05/03/2018	31,06	31,06	31,06
04/03/2018	31,04	31,06	31,04
01/03/2018	31,04	31,04	31,04
28/02/2018	31,03	31,04	31,03
27/02/2018	31,03	31,03	31,03
26/02/2018	31,03	31,03	31,03
25/02/2018	31,01	31,03	31,01
22/02/2018	31,01	31,01	31,01
21/02/2018	31,01	31,01	31,01
20/02/2018	31,00	31,01	31,00
19/02/2018	31,00	31,00	31,00
18/02/2018	30,99	31,00	30,99
15/02/2018	30,98	30,99	30,98
14/02/2018	30,98	30,98	30,98
13/02/2018	30,97	30,98	30,97
12/02/2018	30,97	30,97	30,97
11/02/2018	30,96	30,97	30,96
08/02/2018	30,95	30,96	30,95
07/02/2018	30,95	30,95	30,95
06/02/2018	30,94	30,95	30,94
05/02/2018	30,94	30,94	30,94
04/02/2018	30,93	30,94	30,93
01/02/2018	30,92	30,93	30,92
31/01/2018	30,92	30,92	30,92
30/01/2018	30,91	30,92	30,91
29/01/2018	30,91	30,91	30,91
28/01/2018	30,90	30,91	30,90
25/01/2018	30,89	30,90	30,89
24/01/2018	30,89	30,89	30,89
23/01/2018	30,89	30,89	30,89
22/01/2018	30,88	30,89	30,88
21/01/2018	30,87	30,88	30,87
18/01/2018	30,87	30,87	30,87
17/01/2018	30,86	30,87	30,86
16/01/2018	30,86	30,86	30,86
15/01/2018	30,85	30,86	30,85
14/01/2018	30,84	30,85	30,84
11/01/2018	30,84	30,84	30,84
10/01/2018	30,83	30,84	30,83
09/01/2018	30,83	30,83	30,83
08/01/2018	30,82	30,83	30,82
07/01/2018	30,81	30,82	30,81
04/01/2018	30,81	30,81	30,81
03/01/2018	30,80	30,81	30,80
02/01/2018	30,80	30,80	30,80
01/01/2018	30,78	30,80	30,78
31/12/2017	30,78	30,78	30,78
28/12/2017	30,78	30,78	30,78
27/12/2017	30,77	30,78	30,77
26/12/2017	30,77	30,77	30,77
25/12/2017	30,75	30,77	30,75
24/12/2017	30,75	30,75	30,75
21/12/2017	30,75	30,75	30,75
20/12/2017	30,75	30,75	30,75
19/12/2017	30,74	30,75	30,74
18/12/2017	30,74	30,74	30,74
17/12/2017	30,73	30,74	30,73
14/12/2017	30,72	30,73	30,72
13/12/2017	30,72	30,72	30,72
12/12/2017	30,71	30,72	30,71
11/12/2017	30,71	30,71	30,71
10/12/2017	30,70	30,71	30,70
07/12/2017	30,69	30,70	30,69
06/12/2017	30,69	30,69	30,69
05/12/2017	30,68	30,69	30,68
04/12/2017	30,68	30,68	30,68
03/12/2017	30,67	30,68	30,67
30/11/2017	30,66	30,67	30,66
29/11/2017	30,66	30,66	30,66
28/11/2017	30,66	30,66	30,66
27/11/2017	30,65	30,66	30,65
26/11/2017	30,64	30,65	30,64
23/11/2017	30,63	30,64	30,63
22/11/2017	30,63	30,63	30,63
21/11/2017	30,63	30,63	30,63
20/11/2017	30,62	30,63	30,62
19/11/2017	30,61	30,62	30,61
16/11/2017	30,61	30,61	30,61
15/11/2017	30,60	30,61	30,60
14/11/2017	30,60	30,60	30,60
13/11/2017	30,59	30,60	30,59
12/11/2017	30,58	30,59	30,58
09/11/2017	30,58	30,58	30,58
08/11/2017	30,57	30,58	30,57
07/11/2017	30,57	30,57	30,57
06/11/2017	30,57	30,57	30,57
05/11/2017	30,55	30,57	30,55
02/11/2017	30,55	30,55	30,55
01/11/2017	30,55	30,55	30,55
31/10/2017	30,54	30,55	30,54
30/10/2017	30,54	30,54	30,54
29/10/2017	30,52	30,54	30,52
26/10/2017	30,52	30,52	30,52
25/10/2017	30,52	30,52	30,52
24/10/2017	30,51	30,52	30,51
23/10/2017	30,51	30,51	30,51
22/10/2017	30,50	30,51	30,50
19/10/2017	30,49	30,50	30,49
18/10/2017	30,49	30,49	30,49
17/10/2017	30,48	30,49	30,48
16/10/2017	30,48	30,48	30,48
15/10/2017	30,47	30,48	30,47
12/10/2017	30,46	30,47	30,46
11/10/2017	30,46	30,46	30,46
10/10/2017	30,46	30,46	30,46
09/10/2017	30,45	30,46	30,45
08/10/2017	30,44	30,45	30,44
05/10/2017	30,43	30,44	30,43
04/10/2017	30,43	30,43	30,43
03/10/2017	30,43	30,43	30,43
02/10/2017	30,42	30,43	30,42
01/10/2017	30,41	30,42	30,41
28/09/2017	30,41	30,41	30,41
27/09/2017	30,40	30,41	30,40
26/09/2017	30,40	30,40	30,40
25/09/2017	30,39	30,40	30,39
24/09/2017	30,38	30,39	30,38
21/09/2017	30,38	30,38	30,38
20/09/2017	30,37	30,38	30,37
19/09/2017	30,37	30,37	30,37
18/09/2017	30,37	30,37	30,37
17/09/2017	30,35	30,37	30,35
14/09/2017	30,35	30,35	30,35
13/09/2017	30,35	30,35	30,35
12/09/2017	30,34	30,35	30,34
11/09/2017	30,34	30,34	30,34
10/09/2017	30,33	30,34	30,33
07/09/2017	30,32	30,33	30,32
06/09/2017	30,32	30,32	30,32
05/09/2017	30,31	30,32	30,31
04/09/2017	30,31	30,31	30,31
03/09/2017	30,30	30,31	30,30
31/08/2017	30,29	30,30	30,29
30/08/2017	30,29	30,29	30,29
29/08/2017	30,28	30,29	30,28
28/08/2017	30,28	30,28	30,28
27/08/2017	30,27	30,28	30,27
24/08/2017	30,26	30,27	30,26
23/08/2017	30,26	30,26	30,26
22/08/2017	30,26	30,26	30,26
21/08/2017	30,25	30,26	30,25
20/08/2017	30,24	30,25	30,24
17/08/2017	30,24	30,24	30,24
16/08/2017	30,23	30,24	30,23
15/08/2017	30,23	30,23	30,23
14/08/2017	30,22	30,23	30,22
13/08/2017	30,21	30,22	30,21
10/08/2017	30,21	30,21	30,21
09/08/2017	30,20	30,21	30,20
08/08/2017	30,20	30,20	30,20
07/08/2017	30,20	30,20	30,20
06/08/2017	30,18	30,20	30,18
03/08/2017	30,18	30,18	30,18
02/08/2017	30,18	30,18	30,18
01/08/2017	30,17	30,18	30,17
31/07/2017	30,17	30,17	30,17
30/07/2017	30,16	30,17	30,16
27/07/2017	30,15	30,16	30,15
26/07/2017	30,15	30,15	30,15
25/07/2017	30,14	30,15	30,14
24/07/2017	30,14	30,14	30,14
23/07/2017	30,13	30,14	30,13
20/07/2017	30,12	30,13	30,12
19/07/2017	30,12	30,12	30,12
18/07/2017	30,12	30,12	30,12
17/07/2017	30,11	30,12	30,11
16/07/2017	30,10	30,11	30,10
13/07/2017	30,10	30,10	30,10
12/07/2017	30,09	30,10	30,09
11/07/2017	30,09	30,09	30,09
10/07/2017	30,08	30,09	30,08
09/07/2017	30,07	30,08	30,07
06/07/2017	30,07	30,07	30,07
05/07/2017	30,06	30,07	30,06
04/07/2017	30,06	30,06	30,06
03/07/2017	30,05	30,06	30,05
02/07/2017	30,04	30,05	30,04
29/06/2017	30,04	30,04	30,04
28/06/2017	30,03	30,04	30,03
27/06/2017	30,03	30,03	30,03
26/06/2017	30,03	30,03	30,03
25/06/2017	30,01	30,03	30,01
22/06/2017	30,01	30,01	30,01
21/06/2017	30,01	30,01	30,01
20/06/2017	30,00	30,01	30,00
19/06/2017	30,00	30,00	30,00
18/06/2017	29,99	30,00	29,99
15/06/2017	29,98	29,99	29,98
14/06/2017	29,98	29,98	29,98
13/06/2017	29,97	29,98	29,97
12/06/2017	29,97	29,97	29,97
11/06/2017	29,96	29,97	29,96
08/06/2017	29,95	29,96	29,95
07/06/2017	29,95	29,95	29,95
06/06/2017	29,95	29,95	29,95
05/06/2017	29,94	29,95	29,94
04/06/2017	29,93	29,94	29,93
01/06/2017	29,93	29,93	29,93
31/05/2017	29,92	29,93	29,92
30/05/2017	29,92	29,92	29,92
29/05/2017	29,91	29,92	29,91
28/05/2017	29,90	29,91	29,90
25/05/2017	29,90	29,90	29,90
24/05/2017	29,89	29,90	29,89
23/05/2017	29,89	29,89	29,89
22/05/2017	29,89	29,89	29,89
21/05/2017	29,87	29,89	29,87
18/05/2017	29,87	29,87	29,87
17/05/2017	29,87	29,87	29,87
16/05/2017	29,86	29,87	29,86
15/05/2017	29,86	29,86	29,86
14/05/2017	29,85	29,86	29,85
11/05/2017	29,84	29,85	29,84
10/05/2017	29,84	29,84	29,84
09/05/2017	29,83	29,84	29,83
08/05/2017	29,83	29,83	29,83
07/05/2017	29,82	29,83	29,82
04/05/2017	29,81	29,82	29,81
03/05/2017	29,81	29,81	29,81
02/05/2017	29,81	29,81	29,81
01/05/2017	29,80	29,81	29,80
30/04/2017	29,79	29,80	29,79
27/04/2017	29,79	29,79	29,79
26/04/2017	29,78	29,79	29,78
25/04/2017	29,78	29,78	29,78
24/04/2017	29,78	29,78	29,78
23/04/2017	29,76	29,78	29,76
20/04/2017	29,76	29,76	29,76
19/04/2017	29,76	29,76	29,76
18/04/2017	29,75	29,76	29,75
17/04/2017	29,75	29,75	29,75
16/04/2017	29,73	29,75	29,73
13/04/2017	29,73	29,73	29,73
12/04/2017	29,73	29,73	29,73
11/04/2017	29,72	29,73	29,72
10/04/2017	29,72	29,72	29,72
09/04/2017	29,71	29,72	29,71
06/04/2017	29,70	29,71	29,70
05/04/2017	29,70	29,70	29,70
04/04/2017	29,70	29,70	29,70
03/04/2017	29,69	29,70	29,69
02/04/2017	29,68	29,69	29,68
30/03/2017	29,68	29,68	29,68
29/03/2017	29,67	29,68	29,67
28/03/2017	29,67	29,67	29,67
27/03/2017	29,66	29,67	29,66
26/03/2017	29,65	29,66	29,65
23/03/2017	29,65	29,65	29,65
22/03/2017	29,64	29,65	29,64
21/03/2017	29,64	29,64	29,64
20/03/2017	29,64	29,64	29,64
19/03/2017	29,62	29,64	29,62
16/03/2017	29,62	29,62	29,62
15/03/2017	29,62	29,62	29,62
14/03/2017	29,61	29,62	29,61
13/03/2017	29,61	29,61	29,61
12/03/2017	29,60	29,61	29,60
09/03/2017	29,59	29,60	29,59
08/03/2017	29,59	29,59	29,59
07/03/2017	29,58	29,59	29,58
06/03/2017	29,58	29,58	29,58
05/03/2017	29,57	29,58	29,57
02/03/2017	29,56	29,57	29,56
01/03/2017	29,56	29,56	29,56
28/02/2017	29,56	29,56	29,56
27/02/2017	29,55	29,56	29,55
26/02/2017	29,54	29,55	29,54
23/02/2017	29,54	29,54	29,54
22/02/2017	29,53	29,54	29,53
21/02/2017	29,53	29,53	29,53
20/02/2017	29,53	29,53	29,53
19/02/2017	29,51	29,53	29,51
16/02/2017	29,51	29,51	29,51
15/02/2017	29,51	29,51	29,51
14/02/2017	29,50	29,51	29,50
13/02/2017	29,50	29,50	29,50
12/02/2017	29,49	29,50	29,49
09/02/2017	29,48	29,49	29,48
08/02/2017	29,48	29,48	29,48
07/02/2017	29,47	29,48	29,47
06/02/2017	29,47	29,47	29,47
05/02/2017	29,46	29,47	29,46
02/02/2017	29,45	29,46	29,45
01/02/2017	29,45	29,45	29,45
31/01/2017	29,45	29,45	29,45
30/01/2017	29,44	29,45	29,44
29/01/2017	29,43	29,44	29,43
26/01/2017	29,43	29,43	29,43
25/01/2017	29,42	29,43	29,42
24/01/2017	29,42	29,42	29,42
23/01/2017	29,42	29,42	29,42
22/01/2017	29,40	29,42	29,40
19/01/2017	29,40	29,40	29,40
18/01/2017	29,40	29,40	29,40
17/01/2017	29,39	29,40	29,39
16/01/2017	29,39	29,39	29,39
15/01/2017	29,38	29,39	29,38
12/01/2017	29,37	29,38	29,37
11/01/2017	29,37	29,37	29,37
10/01/2017	29,36	29,37	29,36
09/01/2017	29,36	29,36	29,36
08/01/2017	29,35	29,36	29,35
05/01/2017	29,34	29,35	29,34
04/01/2017	29,34	29,34	29,34
03/01/2017	29,34	29,34	29,34
02/01/2017	29,32	29,34	29,32
01/01/2017	29,32	29,32	29,32