Αγορές

Ισοτιμίες \

Δολάριο / Χρυσό κόρντομπα Νικαράγουας

USDNIO

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

36,00

Τελ. Ενημ.:

01:51

Αγορά 36.7315

Πώληση 36.7453

Χαμ. 52 εβδ. Υψ. 52 εβδ.

36,25 37,05

Απόδοση

7 ημερών

-0,20%

1 μηνός

-0,06%

3 μηνών

-0,18%

6 μηνών

-0,20%

1 έτους

0,21%

2 έτων

0,93%

5 έτων

7,77%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
25/12/2024	36,7649	36,6900	36,7436	36,7365
24/12/2024	38,4610	35,9034	36,7751	36,7411
23/12/2024	36,8752	36,7312	36,8429	36,7751
22/12/2024	36,8530	36,6082	36,6512	36,8430
20/12/2024	36,8568	36,7836	36,7953	36,7968
19/12/2024	36,9612	36,7633	36,8055	36,7938
18/12/2024	37,3110	36,7720	36,8030	36,8116
17/12/2024	36,8811	36,6654	36,7891	36,8027
16/12/2024	36,8440	36,6639	36,7742	36,8003
15/12/2024	36,8244	36,6764	36,7355	36,7824
13/12/2024	36,7931	36,7552	36,7640	36,7815
12/12/2024	36,9604	36,7318	36,8328	36,7800
11/12/2024	36,8758	36,6691	36,7515	36,8232
10/12/2024	36,8551	36,6905	36,8266	36,7553
09/12/2024	36,8729	36,7973	36,8193	36,8297
08/12/2024	36,9322	36,8081	36,8230	36,8199
06/12/2024	36,8715	36,7588	36,7588	36,8195
05/12/2024	36,8640	36,6764	36,7461	36,8087
04/12/2024	36,8364	36,7305	36,7555	36,7481
03/12/2024	36,8807	36,7068	36,7334	36,7525
02/12/2024	36,9296	36,7339	36,7700	36,7507
01/12/2024	36,9247	36,6985	36,7305	36,7661
29/11/2024	36,8081	36,6723	36,8002	36,7922
28/11/2024	36,8356	36,7165	36,7906	36,8081
27/11/2024	36,8423	36,6817	36,8167	36,7906
26/11/2024	36,9054	36,7410	36,7600	36,8167
25/11/2024	36,8972	36,6791	36,7546	36,7600
24/11/2024	36,8158	36,5724	36,7868	36,7600
22/11/2024	36,7557	36,7161	36,7440	36,7440
21/11/2024	36,9733	36,6812	36,7882	36,7440
20/11/2024	36,8963	36,7745	36,7957	36,7897
19/11/2024	36,8285	36,5782	36,7964	36,7885
18/11/2024	36,8184	36,6075	36,7621	36,8000
17/11/2024	36,9364	36,6267	36,7703	36,7650
15/11/2024	36,7713	36,7436	36,7636	36,7567
14/11/2024	36,8864	36,7364	36,7549	36,7567
13/11/2024	37,1142	36,6889	36,7800	36,7564
12/11/2024	36,8658	36,7485	36,7700	36,7800
11/11/2024	36,8885	36,7622	36,8069	36,7700
10/11/2024	37,0404	36,7980	36,9943	36,8069
08/11/2024	36,7935	36,7693	36,7793	36,7736
07/11/2024	36,8305	36,6903	36,7830	36,7793
06/11/2024	36,8267	36,6804	36,7709	36,7850
05/11/2024	36,8453	36,7527	36,7825	36,7750
04/11/2024	36,8940	36,7414	36,7724	36,7850
03/11/2024	36,8328	36,6798	36,7505	36,7767
31/10/2024	36,8835	36,7141	36,8190	36,7670
30/10/2024	36,8274	36,7170	36,8127	36,8192
29/10/2024	36,8509	36,6808	36,8024	36,8126
28/10/2024	36,8518	36,7382	36,7993	36,8026
27/10/2024	36,8806	36,6808	36,8598	36,8009
26/10/2024	36,8971	36,8481	36,8708	36,8602
24/10/2024	36,8862	36,7151	36,8102	36,8731
23/10/2024	36,8349	36,7181	36,7710	36,8048
22/10/2024	36,9217	36,7405	36,7660	36,7703
21/10/2024	36,9202	36,7268	36,7435	36,7657
20/10/2024	36,8092	36,6834	36,6935	36,7429
19/10/2024	36,7335	36,6782	36,6993	36,6913
17/10/2024	36,9482	36,7415	36,7514	36,7776
16/10/2024	36,9053	36,6972	36,8252	36,7507
15/10/2024	36,9204	36,7623	36,8007	36,8206
14/10/2024	36,8670	36,7582	36,8097	36,8010
13/10/2024	36,8685	36,7698	36,7891	36,8121
12/10/2024	36,8199	36,7920	36,8002	36,8002
10/10/2024	36,8675	36,7851	36,8303	36,8309
09/10/2024	36,9237	36,6798	36,7772	36,8285
08/10/2024	36,8589	36,7616	36,8191	36,7787
07/10/2024	36,8579	36,7323	36,7424	36,8184
06/10/2024	37,0070	36,7285	36,9880	36,7398
05/10/2024	37,0022	36,7780	36,7780	36,9789
03/10/2024	36,9136	36,6704	36,7619	36,7508
02/10/2024	36,9039	36,6557	36,7536	36,7520
01/10/2024	36,8801	36,7161	36,7486	36,7446
30/09/2024	36,9979	36,7078	36,8112	36,7495
29/09/2024	36,8336	36,7618	36,8002	36,8106
28/09/2024	36,8248	36,7917	36,7918	36,8003
26/09/2024	36,8520	36,7281	36,8036	36,7967
25/09/2024	36,9971	36,7316	36,7548	36,8034
24/09/2024	36,8158	36,5723	36,7736	36,7514
23/09/2024	36,8375	36,7421	36,7670	36,7791
22/09/2024	36,8449	36,7313	36,7345	36,7682
21/09/2024	36,7619	36,7252	36,7467	36,7383
19/09/2024	36,8559	36,7505	36,7706	36,7988
18/09/2024	37,0110	36,7041	36,7680	36,7704
17/09/2024	36,8812	36,6254	36,8578	36,7673
16/09/2024	36,8934	36,7612	36,7774	36,8583
15/09/2024	36,8593	36,7252	36,8491	36,7752
14/09/2024	36,8608	36,8394	36,8558	36,8491
12/09/2024	36,8214	36,5727	36,7531	36,7434
11/09/2024	36,9589	36,7359	36,8028	36,7542
10/09/2024	36,9070	36,7423	36,8072	36,8009
09/09/2024	36,8848	36,7667	36,8245	36,8017
08/09/2024	36,9064	36,7857	36,8626	36,8221
07/09/2024	36,8870	36,8184	36,8525	36,8622
05/09/2024	36,8821	36,7571	36,8064	36,8189
04/09/2024	36,8415	36,7125	36,7338	36,8048
03/09/2024	36,9156	36,6442	36,8937	36,7322
02/09/2024	36,9193	36,7518	36,8199	36,9059
01/09/2024	36,9023	36,7908	36,8741	36,8049
31/08/2024	36,8820	36,8358	36,8820	36,8659
29/08/2024	36,8771	36,7880	36,8213	36,8294
28/08/2024	36,9228	36,7731	36,8219	36,8249
27/08/2024	36,8656	36,7516	36,8003	36,8188
26/08/2024	36,8619	36,7527	36,8548	36,8059
25/08/2024	36,9250	36,5059	36,5178	36,8546
24/08/2024	36,5385	36,4781	36,5172	36,5190
22/08/2024	36,9132	36,7083	36,8101	36,7849
21/08/2024	36,8826	36,6942	36,8058	36,8100
20/08/2024	36,8697	36,6465	36,8502	36,8054
19/08/2024	36,9091	36,6522	36,8626	36,8514
18/08/2024	36,8853	36,6624	36,6705	36,8687
17/08/2024	36,8742	36,6400	36,8742	36,6702
15/08/2024	36,9586	36,8050	36,9380	36,8462
14/08/2024	36,9466	36,7749	36,8349	36,9411
13/08/2024	36,8855	36,5166	36,8429	36,8350
12/08/2024	36,8631	36,7470	36,8451	36,8390
11/08/2024	36,8711	36,7771	36,7903	36,8508
10/08/2024	36,8186	36,7771	36,7870	36,7898
08/08/2024	36,8633	36,7187	36,8100	36,7461
07/08/2024	36,9215	36,7488	36,8120	36,8002
06/08/2024	36,8705	36,7246	36,8597	36,8114
05/08/2024	36,9350	36,7480	36,8635	36,8566
04/08/2024	36,9148	36,4591	36,4673	36,8663
03/08/2024	36,4912	36,4444	36,4782	36,4805
01/08/2024	36,8805	36,6396	36,8597	36,8776
31/07/2024	36,9829	36,7250	36,8800	36,8593
30/07/2024	36,9091	36,7538	36,8486	36,8780
29/07/2024	36,9156	36,8066	36,8261	36,8470
28/07/2024	37,0324	36,7133	36,7603	36,8211
27/07/2024	36,7917	36,7423	36,7532	36,7622
25/07/2024	36,8303	36,7584	36,8023	36,7947
24/07/2024	36,8698	36,7462	36,8277	36,8065
23/07/2024	36,8769	36,7521	36,7895	36,8266
22/07/2024	36,8523	36,7685	36,8446	36,7895
21/07/2024	36,8729	36,7626	36,7921	36,8447
20/07/2024	36,8036	36,7285	36,7941	36,7948
18/07/2024	36,9635	36,7730	36,8053	36,7986
17/07/2024	36,9153	36,7407	36,7930	36,7996
16/07/2024	36,8566	36,7612	36,8278	36,7912
15/07/2024	36,8853	36,7442	36,8415	36,8261
14/07/2024	36,8635	36,7001	36,7053	36,8427
13/07/2024	36,7947	36,6844	36,7947	36,7077
11/07/2024	36,8660	36,7017	36,8462	36,7286
10/07/2024	36,8748	36,7006	36,8501	36,8507
09/07/2024	36,8575	36,7926	36,8305	36,8499
08/07/2024	36,8494	36,7978	36,8083	36,8265
07/07/2024	36,8549	36,7680	36,8458	36,8089
06/07/2024	36,8748	36,8263	36,8605	36,8473
04/07/2024	36,8686	36,7454	36,8200	36,7842
03/07/2024	36,8330	36,6904	36,7994	36,8206
02/07/2024	36,8813	36,6734	36,8094	36,7993
01/07/2024	36,8682	36,6834	36,8088	36,8121
30/06/2024	36,8992	36,6764	36,7783	36,8141
29/06/2024	36,7882	36,7538	36,7741	36,7783
27/06/2024	36,8906	36,7291	36,8343	36,8237
26/06/2024	36,8960	36,7737	36,8046	36,8254
25/06/2024	36,8801	36,7746	36,8110	36,8094
24/06/2024	36,8814	36,7898	36,7955	36,8135
23/06/2024	36,8556	36,7172	36,7408	36,8006
22/06/2024	36,7500	36,7192	36,7226	36,7345
20/06/2024	36,9330	36,7372	36,7800	36,8042
19/06/2024	36,8415	36,7417	36,7788	36,7800
18/06/2024	36,8404	36,7109	36,8196	36,7735
17/06/2024	36,8588	36,7091	36,8002	36,8215
16/06/2024	36,8100	36,7705	36,7847	36,8006
15/06/2024	36,7985	36,6348	36,7231	36,7860
13/06/2024	37,0202	36,7233	36,8199	36,7595
12/06/2024	36,8983	36,6103	36,7921	36,8197
11/06/2024	36,9000	36,7051	36,7639	36,7897
10/06/2024	36,8786	36,6460	36,7724	36,7634
09/06/2024	37,2818	36,4689	37,0323	36,7714
08/06/2024	37,1783	36,9628	37,0553	37,0486
06/06/2024	36,9442	36,6169	36,7559	36,7760
05/06/2024	36,9345	36,5675	36,7533	36,7593
04/06/2024	36,9301	36,6657	36,7294	36,7535
03/06/2024	36,8303	36,5455	36,7747	36,7462
02/06/2024	36,8409	36,7209	36,7483	36,7611
01/06/2024	36,7799	36,7278	36,7431	36,7503
30/05/2024	36,8180	36,7119	36,7468	36,7365
29/05/2024	36,9927	36,7203	36,7528	36,7499
28/05/2024	36,9111	36,6727	36,8748	36,7531
27/05/2024	36,9639	36,5680	36,8114	36,8758
26/05/2024	36,9726	36,5595	36,7671	36,8117
25/05/2024	36,9038	36,6346	36,7983	36,7644
23/05/2024	37,0141	36,6609	36,7785	36,7915
22/05/2024	36,9214	36,6904	36,7477	36,7773
21/05/2024	36,8942	36,6709	36,7487	36,7481
20/05/2024	36,8744	36,6708	36,7591	36,7480
19/05/2024	36,8970	36,5907	36,6181	36,7591
18/05/2024	36,7049	36,5377	36,6205	36,6205
16/05/2024	36,8476	36,7170	36,7579	36,7625
15/05/2024	36,8673	36,5728	36,7600	36,7566
14/05/2024	36,9147	36,6769	36,7504	36,7600
13/05/2024	37,1847	36,6646	36,8035	36,7503
12/05/2024	36,8718	36,7487	36,8483	36,8034
11/05/2024	36,8892	36,6791	36,7800	36,8438
09/05/2024	36,8691	36,5726	36,7652	36,8081
08/05/2024	36,9349	36,6603	36,7677	36,7659
07/05/2024	36,9224	36,6735	36,7416	36,7703
06/05/2024	36,8574	36,6601	36,7344	36,7427
05/05/2024	36,8746	36,6041	36,7581	36,7314
04/05/2024	36,8069	36,6798	36,7479	36,7596
02/05/2024	36,9624	36,5388	36,8213	36,7285
01/05/2024	37,0282	36,5959	36,7241	36,8210
30/04/2024	37,0844	36,6691	36,7474	36,7263
29/04/2024	37,0171	36,6420	36,7487	36,7458
28/04/2024	37,0045	36,6583	36,8887	36,7477
27/04/2024	37,0585	36,7360	36,8621	36,8921
25/04/2024	36,9691	36,5741	36,7418	36,7629
24/04/2024	36,9046	36,6347	36,7289	36,7500
23/04/2024	36,9251	36,5331	36,7070	36,7284
22/04/2024	36,9282	36,5894	36,9109	36,7071
21/04/2024	36,9962	36,7036	36,7294	36,9079
20/04/2024	36,8252	36,6328	36,7463	36,7251
18/04/2024	37,0645	36,7948	36,9500	36,9566
17/04/2024	37,0320	36,6897	36,9451	36,9488
16/04/2024	37,0646	36,5806	36,6685	36,9447
15/04/2024	36,9784	36,4969	36,7483	36,6681
14/04/2024	36,8877	36,6317	36,7135	36,7483
13/04/2024	36,8406	36,5950	36,7392	36,7201
11/04/2024	36,8819	36,7296	36,7948	36,7710
10/04/2024	37,2349	36,7192	36,8081	36,7974
09/04/2024	36,9613	36,7251	36,7971	36,8091
08/04/2024	36,9361	36,6151	36,7505	36,7974
07/04/2024	36,8964	36,5989	36,8005	36,7506
06/04/2024	36,8569	36,7211	36,7613	36,7955
04/04/2024	36,9253	36,6815	36,7506	36,8066
03/04/2024	36,9871	36,4981	36,7809	36,7494
02/04/2024	36,8667	36,6921	36,8093	36,7848
01/04/2024	36,9065	36,2302	36,2500	36,8090
31/03/2024	36,8588	36,1136	36,6028	36,2494
30/03/2024	36,7217	36,4692	36,5739	36,5918
28/03/2024	36,8975	36,4846	36,8377	36,6073
27/03/2024	36,9330	36,7494	36,8507	36,8422
26/03/2024	36,9807	36,7190	36,7499	36,8509
25/03/2024	36,8669	36,6871	36,7472	36,7520
24/03/2024	36,8218	36,6170	36,6333	36,7480
23/03/2024	36,7487	36,5226	36,6560	36,6403
21/03/2024	37,0427	36,7080	36,8032	36,7531
20/03/2024	36,8941	36,4454	36,7473	36,8053
19/03/2024	36,8595	36,6674	36,7546	36,7470
18/03/2024	36,9341	36,5056	36,7506	36,7542
17/03/2024	37,0385	36,7132	36,8261	36,7510
16/03/2024	36,8931	36,7368	36,8030	36,8257
14/03/2024	37,0876	36,6471	36,7979	36,7864
13/03/2024	36,8803	36,7384	36,7970	36,7976
12/03/2024	36,8715	36,7318	36,8272	36,7969
11/03/2024	36,9121	36,6935	36,8066	36,8297
10/03/2024	36,8928	36,7162	36,7681	36,8090
09/03/2024	36,7981	36,7340	36,7634	36,7680
08/03/2024	36,8003	36,7745	36,7974	36,7960
07/03/2024	36,9240	36,6058	36,6474	36,7936
06/03/2024	36,8504	36,6363	36,8067	36,6474
05/03/2024	36,8719	36,7473	36,8112	36,7800
04/03/2024	36,8700	36,7452	36,8212	36,8112
03/03/2024	36,8642	36,6955	36,7800	36,8212
01/03/2024	36,7983	36,7658	36,7796	36,7918
29/02/2024	36,9331	36,6458	36,7500	36,7874
28/02/2024	36,9139	36,5766	36,7322	36,7500
27/02/2024	36,8846	36,7244	36,7700	36,7322
26/02/2024	36,8737	36,6645	36,7445	36,7700
25/02/2024	36,8841	36,7398	36,8445	36,7500
23/02/2024	36,8808	36,8211	36,8243	36,8474
22/02/2024	36,9326	36,7665	36,8250	36,8299
21/02/2024	36,8550	36,6656	36,8000	36,8250
20/02/2024	36,8437	36,7191	36,7500	36,8000
19/02/2024	36,8874	36,7360	36,7978	36,7500
18/02/2024	36,8431	36,7413	36,7413	36,8029
16/02/2024	36,7805	36,7296	36,7558	36,7542
15/02/2024	36,8704	36,6437	36,7274	36,7557
14/02/2024	36,8696	36,6870	36,8000	36,7300
13/02/2024	37,1254	36,7313	36,7700	36,8000
12/02/2024	37,0316	36,5897	36,7500	36,7700
11/02/2024	36,8239	36,7013	36,7590	36,7500
09/02/2024	36,8616	36,6155	36,7251	36,7622
08/02/2024	36,9526	36,5526	36,7761	36,7551
07/02/2024	36,8312	36,6190	36,8000	36,7739
06/02/2024	36,8479	36,5569	36,7500	36,8000
05/02/2024	36,8703	36,5394	36,6997	36,7500
04/02/2024	37,0460	36,5878	36,7802	36,6998
02/02/2024	36,7975	36,7658	36,7802	36,7772
01/02/2024	36,9139	36,4002	36,7600	36,7758
31/01/2024	36,8605	36,5463	36,7746	36,7600
30/01/2024	36,9946	36,4928	36,7928	36,7800
29/01/2024	36,8113	36,5459	36,7500	36,8000
28/01/2024	36,7619	36,5961	36,6607	36,7500
26/01/2024	36,8265	36,7261	36,7797	36,7716
25/01/2024	36,9076	36,5554	36,7519	36,7772
24/01/2024	36,7822	36,5736	36,7300	36,7512
23/01/2024	36,7857	36,5393	36,7007	36,7300
22/01/2024	36,7572	36,6021	36,7200	36,7016
21/01/2024	36,7281	36,4300	36,5263	36,7200
19/01/2024	36,7712	36,6796	36,7277	36,7299
18/01/2024	36,8057	36,6223	36,7000	36,7274
17/01/2024	36,7337	36,5440	36,7054	36,7000
16/01/2024	36,8041	36,5564	36,7200	36,7000
15/01/2024	36,7565	36,5431	36,5807	36,7200
14/01/2024	36,7670	36,5606	36,7200	36,5807
12/01/2024	36,9229	36,4930	36,7191	36,6965
11/01/2024	36,8145	36,4824	36,6280	36,7198
10/01/2024	36,8760	36,4573	36,6134	36,6225
09/01/2024	36,6536	36,5465	36,5859	36,6134
08/01/2024	36,8010	36,5070	36,7500	36,5859
07/01/2024	36,7602	36,4320	36,5193	36,7500
05/01/2024	36,8157	36,6854	36,7063	36,7378
04/01/2024	36,7981	36,5028	36,5966	36,7175
03/01/2024	36,8715	36,5509	36,7216	36,5966
02/01/2024	36,7644	36,5133	36,6780	36,7212
01/01/2024	36,7856	36,5804	36,6989	36,6780
31/12/2023	37,4196	36,0268	36,6314	36,7047
29/12/2023	36,6590	36,5660	36,6001	36,6278
28/12/2023	36,8696	36,5328	36,7855	36,6077
27/12/2023	36,8185	36,3859	36,7000	36,7865
26/12/2023	36,7343	36,5776	36,6615	36,7000
25/12/2023	36,8292	36,6026	36,6608	36,6608
24/12/2023	36,9817	36,2978	36,7018	36,6614
22/12/2023	36,6606	36,6173	36,6313	36,6361
21/12/2023	36,9054	36,4132	36,8016	36,6433
20/12/2023	36,8989	36,5173	36,8000	36,8000
19/12/2023	36,8875	36,3645	36,7500	36,8000
18/12/2023	36,7748	36,4851	36,5934	36,7500
17/12/2023	36,8461	36,5803	36,7498	36,5943
15/12/2023	36,9725	36,6056	36,8045	36,7576
14/12/2023	36,9831	36,3515	36,7500	36,7966
13/12/2023	36,8527	36,1421	36,8000	36,7500
12/12/2023	36,8756	36,5442	36,7008	36,8000
11/12/2023	36,7570	36,5052	36,7000	36,7015
10/12/2023	36,7698	36,5528	36,6565	36,7000
08/12/2023	36,8663	36,6726	36,7503	36,7487
07/12/2023	36,8626	36,4987	36,6941	36,7516
06/12/2023	36,8550	36,5803	36,7395	36,7259
05/12/2023	36,7642	36,5689	36,7031	36,7500
04/12/2023	36,7994	36,5102	36,7520	36,6930
03/12/2023	36,7796	36,5468	36,6056	36,7657
01/12/2023	36,7654	36,7129	36,7654	36,7317
30/11/2023	36,8579	36,4830	36,5841	36,7664
29/11/2023	36,8631	36,5526	36,7555	36,6005
28/11/2023	36,7816	36,4008	36,7500	36,7500
27/11/2023	36,8215	36,5588	36,7833	36,7500
26/11/2023	36,7872	36,4390	36,4824	36,7750
24/11/2023	36,8799	36,6227	36,7754	36,7644
23/11/2023	36,9012	36,5085	36,6253	36,7324
22/11/2023	36,7467	36,4965	36,5797	36,6252
21/11/2023	36,8107	36,5475	36,7484	36,5797
20/11/2023	36,8006	36,4743	36,7428	36,7500
19/11/2023	36,7715	36,3383	36,4017	36,7512
17/11/2023	36,5701	36,5244	36,5619	36,5464
16/11/2023	36,6746	36,4943	36,5571	36,5770
15/11/2023	36,7136	36,4730	36,5600	36,5529
14/11/2023	36,6659	36,0225	36,5816	36,5572
13/11/2023	36,7458	36,4402	36,5500	36,5700
12/11/2023	36,7160	36,3762	36,4617	36,5500
10/11/2023	36,8179	36,5278	36,7185	36,7072
09/11/2023	36,7816	36,5534	36,7208	36,7193
08/11/2023	36,7882	36,4679	36,7272	36,7256
07/11/2023	36,7333	36,5280	36,6348	36,7291
06/11/2023	36,7518	36,5618	36,6410	36,6357
05/11/2023	36,7073	36,2592	36,3074	36,6390
02/11/2023	36,8800	36,4312	36,5404	36,6790
01/11/2023	36,7181	36,3882	36,7054	36,5416
31/10/2023	36,7381	36,4440	36,6470	36,7076
30/10/2023	36,7049	36,4996	36,6482	36,6471
29/10/2023	36,6952	36,4941	36,5163	36,6523
28/10/2023	36,5631	36,4797	36,5128	36,5151
26/10/2023	36,8278	36,4452	36,6305	36,6546
25/10/2023	36,6708	36,5604	36,6250	36,6305
24/10/2023	36,7397	36,5337	36,6471	36,6247
23/10/2023	36,6923	36,2785	36,6428	36,6474
22/10/2023	36,7024	36,4607	36,6400	36,6422
19/10/2023	36,7335	36,4688	36,6656	36,6025
18/10/2023	36,7043	36,5181	36,5864	36,6733
17/10/2023	36,6633	36,4498	36,6324	36,5877
16/10/2023	36,7588	36,5020	36,6454	36,6342
15/10/2023	36,7874	36,4669	36,6074	36,6412
14/10/2023	36,6596	36,5559	36,6103	36,6081
12/10/2023	36,8751	36,4233	36,5984	36,5316
11/10/2023	36,6913	36,4743	36,6204	36,5979
10/10/2023	36,6907	36,5163	36,6500	36,6207
09/10/2023	36,7109	36,4026	36,5833	36,6564
08/10/2023	36,6249	36,4072	36,4263	36,5791
07/10/2023	36,4492	36,4048	36,4276	36,4264
05/10/2023	36,7384	36,4604	36,6327	36,6348
04/10/2023	36,6596	36,4988	36,6351	36,6345
03/10/2023	36,7353	36,5021	36,6273	36,6372
02/10/2023	36,8387	36,4994	36,5615	36,6350
01/10/2023	36,8219	36,4405	36,6716	36,5606
30/09/2023	36,7448	36,5975	36,6667	36,6713
28/09/2023	36,8053	36,3269	36,5790	36,5617
27/09/2023	36,7420	36,5147	36,5300	36,5812
26/09/2023	36,7282	36,4781	36,5300	36,5297
25/09/2023	36,7853	36,4895	36,5767	36,5302
24/09/2023	36,6217	36,4446	36,4592	36,5739
23/09/2023	36,5184	36,4054	36,4640	36,4612
21/09/2023	36,7295	36,4154	36,5826	36,5902
20/09/2023	36,9242	36,5390	36,5896	36,5774
19/09/2023	36,7320	36,4802	36,5766	36,5918
18/09/2023	36,6369	36,4984	36,6191	36,5763
17/09/2023	36,7049	36,4986	36,5233	36,6187
16/09/2023	36,6154	36,4012	36,5448	36,5250
14/09/2023	36,9289	36,5236	36,5691	36,5806
13/09/2023	36,7039	36,5313	36,6348	36,5688
12/09/2023	36,6788	36,4104	36,5702	36,5978
11/09/2023	36,6354	36,4802	36,5390	36,5680
10/09/2023	36,6407	36,4794	36,5459	36,5383
09/09/2023	36,5702	36,5056	36,5435	36,5459
07/09/2023	36,6966	36,4921	36,5835	36,5721
06/09/2023	36,6779	36,5245	36,5793	36,5875
05/09/2023	36,7214	36,4139	36,6557	36,5793
04/09/2023	36,7063	36,5397	36,6177	36,6546
03/09/2023	36,8349	36,5490	36,7557	36,6165
02/09/2023	36,7909	36,5859	36,5859	36,7565
31/08/2023	36,7551	36,4643	36,6029	36,5872
30/08/2023	36,6746	36,4382	36,6146	36,5998
29/08/2023	36,6767	36,3609	36,5782	36,6147
28/08/2023	36,6358	36,5051	36,5970	36,5810
27/08/2023	36,6328	36,5537	36,6129	36,5970
26/08/2023	36,6552	36,5539	36,6047	36,6112
24/08/2023	36,7998	36,5257	36,5499	36,5637
23/08/2023	36,6206	36,3695	36,5540	36,5496
22/08/2023	36,8406	36,4694	36,5486	36,5513
21/08/2023	36,6001	36,5207	36,5744	36,5525
20/08/2023	36,6001	36,4720	36,4857	36,5747
19/08/2023	36,5465	36,4299	36,4871	36,4873
17/08/2023	36,7800	36,3363	36,5630	36,5494
16/08/2023	36,7580	36,5149	36,5512	36,5630
15/08/2023	36,7476	36,4945	36,5692	36,5467
14/08/2023	36,7578	36,4557	36,5453	36,5689
13/08/2023	36,7856	36,4517	36,7386	36,5464
12/08/2023	36,7594	36,5501	36,5593	36,7386
10/08/2023	36,7990	36,4147	36,5886	36,5864
09/08/2023	36,6806	36,4980	36,5917	36,5876
08/08/2023	36,6426	36,5372	36,5765	36,5927
07/08/2023	36,6507	36,4687	36,5555	36,5763
06/08/2023	36,5913	36,3138	36,3365	36,5525
05/08/2023	36,3820	36,2659	36,3127	36,3385
03/08/2023	36,8147	36,3235	36,5483	36,6009
02/08/2023	36,8325	36,4472	36,6373	36,5494
01/08/2023	36,7436	36,4839	36,5158	36,6374
31/07/2023	36,7683	36,4681	36,5514	36,5132
30/07/2023	36,6260	36,4138	36,4392	36,5500
29/07/2023	36,5216	36,3653	36,4449	36,4320
27/07/2023	37,1410	36,3880	36,5504	36,4860
26/07/2023	36,6706	36,5066	36,5492	36,5507
25/07/2023	36,6439	36,4850	36,5285	36,5511
24/07/2023	36,6709	36,4735	36,5199	36,5222
23/07/2023	36,7594	36,4579	36,5498	36,5193
22/07/2023	36,5950	36,4995	36,5278	36,5508
20/07/2023	36,8259	36,4841	36,5509	36,5332
19/07/2023	36,6457	36,5143	36,5310	36,5479
18/07/2023	36,7258	36,4512	36,5325	36,5355
17/07/2023	36,6116	36,4907	36,5228	36,5285
16/07/2023	36,5901	36,4971	36,5582	36,5224
15/07/2023	36,6201	36,4951	36,5629	36,5542
13/07/2023	36,6333	36,3953	36,5309	36,5496
12/07/2023	36,6332	36,1445	36,5507	36,5366
11/07/2023	36,6933	36,2198	36,5507	36,5523
10/07/2023	36,6471	36,3872	36,5144	36,5530
09/07/2023	36,5991	36,2783	36,2937	36,5133
08/07/2023	36,5600	36,2414	36,5600	36,2954
06/07/2023	36,7310	36,3996	36,5506	36,5499
05/07/2023	36,6925	36,5075	36,5632	36,5497
04/07/2023	36,6294	36,5117	36,5882	36,5640
03/07/2023	36,6339	36,5060	36,5645	36,5879
02/07/2023	36,6009	36,3236	36,3368	36,5597
01/07/2023	36,7056	36,2838	36,6418	36,3374
29/06/2023	36,9124	36,3405	36,5238	36,6030
28/06/2023	36,7660	36,5030	36,5520	36,5232
27/06/2023	36,6312	36,5063	36,5259	36,5517
26/06/2023	36,6431	36,4958	36,5204	36,5276
25/06/2023	36,5854	36,4074	36,5486	36,5270
24/06/2023	36,6028	36,4982	36,5500	36,5507
22/06/2023	36,8020	36,4073	36,5364	36,5500
21/06/2023	36,6079	36,1712	36,5437	36,5382
20/06/2023	36,6702	36,4723	36,5519	36,5439
19/06/2023	36,6304	36,4374	36,4950	36,5529
18/06/2023	36,6167	36,4141	36,5031	36,4949
17/06/2023	36,5849	36,4286	36,5078	36,5034
16/06/2023	36,5500	36,5500	36,5500	36,5500
15/06/2023	36,7877	36,1255	36,5527	36,5500
14/06/2023	36,6504	36,4553	36,5529	36,5567
13/06/2023	36,6602	36,4718	36,5462	36,5499
12/06/2023	36,6796	36,4899	36,5466	36,5508
11/06/2023	36,6880	36,4387	36,5607	36,5465
10/06/2023	36,6536	36,4624	36,5300	36,5605
08/06/2023	36,7616	36,2438	36,5812	36,5300
07/06/2023	36,6297	36,5025	36,5219	36,5811
06/06/2023	36,6029	36,4796	36,5207	36,5196
05/06/2023	36,6334	36,4631	36,5117	36,5194
04/06/2023	36,8433	36,4293	36,7131	36,5151
03/06/2023	36,8084	36,5415	36,5515	36,7130
01/06/2023	36,7060	36,3514	36,5629	36,5500
31/05/2023	36,6271	36,4781	36,4993	36,5689
30/05/2023	36,6256	36,4509	36,5666	36,5018
29/05/2023	36,6265	36,5006	36,5700	36,5655
28/05/2023	36,6697	36,5030	36,6394	36,5731
27/05/2023	36,7294	36,4952	36,5030	36,6395
25/05/2023	36,7189	36,3005	36,5024	36,5000
24/05/2023	36,6166	36,4561	36,4979	36,5000
23/05/2023	36,6760	36,4598	36,5532	36,4887
22/05/2023	36,6454	36,4761	36,5056	36,5590
21/05/2023	36,6055	36,4362	36,4683	36,5019
20/05/2023	36,5922	36,3882	36,5544	36,4643
18/05/2023	36,7854	36,3654	36,4999	36,5500
17/05/2023	36,6218	36,4586	36,5779	36,5011
16/05/2023	36,6747	36,4386	36,5750	36,5825
15/05/2023	36,6303	36,4365	36,4506	36,5750
14/05/2023	36,7789	36,3797	36,4630	36,4500
13/05/2023	36,5332	36,3974	36,4752	36,4632
12/05/2023	36,5133	36,5133	36,5133	36,5133
11/05/2023	36,6755	36,4895	36,5209	36,5133
10/05/2023	36,6493	36,3670	36,5620	36,5211
09/05/2023	36,6807	36,5040	36,5616	36,5633
08/05/2023	36,8301	36,5178	36,5487	36,5612
07/05/2023	36,7383	36,4447	36,5486	36,5419
06/05/2023	36,6315	36,4860	36,5905	36,5542
04/05/2023	36,7881	36,3528	36,5541	36,5707
03/05/2023	36,6016	36,3994	36,5499	36,5536
02/05/2023	36,6509	36,3606	36,5210	36,5555
01/05/2023	36,5856	36,4668	36,5480	36,5209
30/04/2023	36,6208	36,0674	36,0919	36,5478
29/04/2023	36,5525	36,0330	36,5525	36,0890
28/04/2023	36,5350	36,5350	36,5350	36,5350
27/04/2023	36,8058	36,3073	36,5532	36,5350
26/04/2023	36,6813	36,4745	36,5665	36,5521
25/04/2023	36,7396	36,5153	36,5487	36,5600
24/04/2023	36,6102	36,4180	36,4871	36,5507
23/04/2023	36,6124	36,4154	36,4825	36,4863
22/04/2023	36,5336	36,4238	36,4800	36,4829
20/04/2023	36,7152	36,2495	36,4787	36,4574
19/04/2023	36,6165	36,4473	36,5838	36,4807
18/04/2023	36,6729	36,4740	36,4966	36,5806
17/04/2023	36,7961	36,4545	36,5002	36,5000
16/04/2023	36,8693	36,4589	36,5072	36,4994
15/04/2023	36,5676	36,3754	36,5100	36,5030
14/04/2023	36,5100	36,5100	36,5100	36,5100
13/04/2023	36,6890	36,4012	36,4996	36,5100
12/04/2023	36,6347	36,4250	36,4775	36,4975
11/04/2023	36,6376	36,4298	36,5009	36,4702
10/04/2023	36,6090	36,4655	36,5537	36,5047
09/04/2023	36,6425	36,4646	36,4991	36,5547
08/04/2023	36,5494	36,4297	36,5176	36,4971
07/04/2023	36,5000	36,5000	36,5000	36,5000
06/04/2023	36,6665	36,4115	36,5487	36,5000
05/04/2023	36,6204	36,4796	36,5490	36,5485
04/04/2023	36,6706	36,5009	36,5847	36,5491
03/04/2023	36,7936	36,4310	36,5784	36,5844
02/04/2023	36,6398	36,5012	36,5722	36,5783
01/04/2023	36,6340	36,5207	36,6047	36,5744
31/03/2023	36,5750	36,5750	36,5750	36,5750
30/03/2023	36,7586	36,3732	36,5737	36,5750
29/03/2023	36,6215	36,5241	36,5772	36,5703
28/03/2023	36,6247	36,4929	36,5146	36,5799
27/03/2023	36,5719	36,4711	36,5076	36,5130
26/03/2023	36,6439	36,4563	36,6239	36,5030
25/03/2023	36,6846	36,5345	36,5892	36,6134
24/03/2023	36,6131	36,6131	36,6131	36,6131
23/03/2023	36,7332	36,4481	36,5320	36,6131
22/03/2023	36,6328	36,4508	36,5799	36,5299
21/03/2023	36,7007	36,3951	36,5723	36,5791
20/03/2023	36,6136	36,5191	36,5768	36,5672
19/03/2023	36,6107	36,0305	36,0634	36,5765
18/03/2023	36,3757	36,0256	36,3757	36,0687
16/03/2023	36,7627	36,1897	36,5505	36,4444
15/03/2023	36,6774	36,4720	36,5545	36,5503
14/03/2023	36,6796	36,4223	36,5499	36,5552
13/03/2023	36,7270	36,3168	36,5651	36,5440
12/03/2023	36,6393	36,2737	36,3830	36,5551
11/03/2023	36,4611	36,3154	36,3804	36,3821
10/03/2023	36,4098	36,3744	36,4047	36,3835
09/03/2023	36,6993	36,2361	36,4393	36,4362
08/03/2023	36,6304	36,4010	36,4999	36,4402
07/03/2023	36,9738	36,2487	36,4206	36,4999
06/03/2023	36,6191	36,2911	36,3950	36,4206
05/03/2023	36,5780	36,3149	36,3951	36,3812
04/03/2023	36,4598	36,3280	36,4253	36,3951
03/03/2023	36,3980	36,3920	36,3950	36,3950
02/03/2023	36,6665	36,3282	36,3956	36,3950
01/03/2023	36,6999	36,3451	36,5368	36,3947
28/02/2023	36,7289	36,3532	36,5286	36,5517
27/02/2023	36,5600	36,2834	36,3986	36,5324
26/02/2023	36,6365	36,3639	36,5239	36,4000
25/02/2023	36,5834	36,3496	36,3496	36,5239
24/02/2023	36,3967	36,3656	36,3776	36,3800
23/02/2023	36,6777	36,2533	36,5229	36,3776
22/02/2023	36,6249	36,4544	36,5322	36,5301
21/02/2023	36,5896	36,3273	36,3800	36,5302
20/02/2023	36,6937	36,3659	36,5394	36,3770
19/02/2023	36,5798	36,3254	36,4095	36,5394
18/02/2023	36,4602	36,3657	36,4474	36,4095
17/02/2023	36,5763	36,2503	36,4001	36,4020
16/02/2023	36,7862	36,2609	36,4266	36,4143
15/02/2023	36,6571	36,2831	36,3379	36,4246
14/02/2023	36,7016	36,3021	36,3946	36,3329
13/02/2023	36,7616	36,3071	36,6784	36,3989
12/02/2023	36,7154	36,3372	36,3750	36,6855
11/02/2023	36,4164	36,3506	36,3827	36,3890
10/02/2023	36,4592	36,1556	36,3750	36,3750
09/02/2023	36,8749	36,0956	36,4547	36,3750
08/02/2023	36,6036	36,3407	36,3743	36,4538
07/02/2023	36,5546	36,3027	36,3829	36,3750
06/02/2023	36,6607	36,3442	36,3949	36,4000
05/02/2023	37,0657	36,3696	36,8837	36,4000
04/02/2023	36,9232	36,5774	36,5774	36,8837
03/02/2023	36,6866	36,4285	36,5762	36,5197
02/02/2023	36,9119	36,2621	36,5378	36,5762
01/02/2023	36,5801	36,0626	36,4171	36,5378
31/01/2023	36,6245	36,3730	36,5580	36,3977
30/01/2023	36,6860	36,4644	36,5303	36,5580
29/01/2023	36,5876	36,3372	36,4012	36,5395
28/01/2023	36,4725	36,3344	36,4000	36,4012
27/01/2023	36,4059	36,3794	36,4000	36,4000
26/01/2023	36,6520	36,2350	36,4028	36,4000
25/01/2023	36,6497	36,3132	36,4460	36,4028
24/01/2023	36,6093	36,3869	36,5418	36,4460
23/01/2023	36,6158	36,4074	36,4700	36,5419
22/01/2023	36,5939	36,2848	36,5337	36,4700
21/01/2023	36,6024	36,4765	36,5207	36,5260
20/01/2023	36,6611	36,4897	36,5178	36,5339
19/01/2023	36,5843	36,4325	36,4700	36,5178
18/01/2023	36,6515	36,2523	36,3215	36,4616
17/01/2023	36,7046	36,2241	36,3687	36,3206
16/01/2023	36,6468	36,2510	36,5642	36,3687
15/01/2023	36,5677	36,2652	36,3631	36,5414
14/01/2023	36,4963	36,3222	36,4179	36,3631
13/01/2023	36,4074	36,3951	36,4040	36,4000
12/01/2023	36,6014	36,1459	36,3245	36,4000
11/01/2023	36,6507	36,2747	36,3743	36,3300
10/01/2023	36,5581	36,2723	36,4053	36,3764
09/01/2023	36,5619	36,2963	36,4006	36,4037
08/01/2023	36,5234	35,8990	36,3838	36,4000
07/01/2023	36,4720	36,3120	36,4041	36,3838
06/01/2023	36,4660	36,2942	36,3796	36,3800
05/01/2023	36,8237	36,2243	36,3817	36,3767
04/01/2023	36,6740	36,2592	36,4020	36,3618
03/01/2023	36,5815	36,3160	36,4039	36,4154
02/01/2023	36,6471	36,3742	36,5084	36,4118
01/01/2023	36,6129	36,2389	36,4015	36,5131
31/12/2022	36,4412	36,3695	36,4000	36,4000
30/12/2022	36,4000	36,3520	36,3700	36,3850
29/12/2022	36,6301	36,2147	36,3741	36,3700
28/12/2022	36,5958	36,3352	36,3888	36,3704
27/12/2022	36,6243	35,8822	36,3990	36,3939
26/12/2022	36,6173	36,2146	36,4107	36,4135
25/12/2022	36,7111	36,2267	36,4102	36,3970
24/12/2022	36,5365	36,3220	36,4040	36,4706
23/12/2022	36,4468	36,3818	36,4211	36,3894
22/12/2022	36,6894	36,2681	36,4818	36,3818
21/12/2022	36,6392	36,3036	36,4565	36,4730
20/12/2022	36,6052	36,2889	36,3882	36,4289
19/12/2022	36,5731	36,3404	36,4530	36,3970
18/12/2022	36,6385	36,3353	36,4002	36,4390
17/12/2022	36,4694	36,3371	36,4000	36,4001
16/12/2022	36,4208	36,3805	36,4072	36,4000
15/12/2022	36,5811	36,2747	36,4028	36,4072
14/12/2022	36,6188	36,3570	36,5429	36,4003
13/12/2022	36,6993	36,1167	36,5000	36,5353
12/12/2022	36,7120	36,2574	36,5041	36,5100
11/12/2022	36,7313	36,3405	36,5349	36,4877
10/12/2022	36,5856	36,3822	36,3822	36,5313
09/12/2022	36,4160	36,3901	36,4034	36,4000
08/12/2022	36,6600	36,2500	36,3877	36,4160
07/12/2022	36,5449	36,3420	36,3869	36,4000
06/12/2022	36,6903	36,3222	36,3779	36,4101
05/12/2022	36,7185	36,3367	36,5756	36,3750
04/12/2022	36,8699	36,2425	36,5145	36,5782
03/12/2022	36,5935	36,4117	36,4801	36,5106
02/12/2022	36,9050	36,0319	36,4210	36,4200
01/12/2022	36,9565	35,8088	36,4261	36,4216
30/11/2022	36,8568	35,9613	36,3902	36,4200
29/11/2022	36,5662	35,9895	36,0470	36,3854
28/11/2022	36,4091	35,9408	36,0120	36,0550
27/11/2022	36,2352	35,9049	36,0043	36,0055
26/11/2022	36,0578	35,9565	36,0477	36,0043
25/11/2022	36,0142	35,9826	36,0042	36,0000
24/11/2022	36,0994	35,8909	36,0174	36,0042
23/11/2022	36,1057	35,6036	36,0064	36,0081
22/11/2022	36,0765	35,8330	36,0038	36,0000
21/11/2022	36,1408	35,8287	36,0085	36,0100
20/11/2022	36,2735	35,9193	36,0533	36,0000
19/11/2022	36,1148	35,9698	35,9698	36,0533
18/11/2022	36,2360	35,8360	36,0112	36,0000
17/11/2022	36,1512	35,8089	35,9956	36,0103
16/11/2022	36,1652	35,9515	35,9949	36,0000
15/11/2022	36,2740	35,8905	35,9842	36,0051
14/11/2022	36,2354	35,7569	36,0051	36,0000
13/11/2022	36,0768	35,6426	35,7186	35,9951
12/11/2022	35,9147	35,6022	35,9147	35,7186
11/11/2022	36,3820	35,4379	35,8527	36,0150
10/11/2022	36,1801	35,1328	36,0145	36,0217
09/11/2022	36,2107	35,8148	36,0348	36,0150
08/11/2022	36,0721	35,7291	36,0061	36,0300
07/11/2022	36,0880	35,8500	36,0009	36,0000
06/11/2022	36,0533	35,4552	35,5755	36,0001
05/11/2022	35,6178	35,2950	35,3234	35,5755
03/11/2022	36,0764	35,8356	35,9950	36,0000
02/11/2022	36,3313	35,7930	35,9882	35,9958
01/11/2022	36,1947	35,8809	35,9880	35,9879
31/10/2022	36,1859	35,8775	36,0119	35,9866
30/10/2022	36,2294	35,7902	35,9966	36,0162
29/10/2022	36,0360	35,9143	35,9751	35,9918
27/10/2022	36,3088	35,7893	36,2697	35,9750
26/10/2022	36,3955	35,7806	36,2570	36,2675
25/10/2022	36,5776	35,5990	36,3676	36,2609
24/10/2022	36,4827	35,6801	36,0695	36,3688
23/10/2022	36,1407	35,4714	35,5670	36,0687
22/10/2022	35,6356	35,4978	35,5668	35,5688
20/10/2022	36,3104	35,7378	36,0003	36,0184
19/10/2022	36,2528	35,7267	35,9922	36,0002
18/10/2022	36,1421	35,7618	36,0053	35,9956
17/10/2022	36,0709	35,5759	35,9927	36,0076
16/10/2022	36,0771	35,8379	35,9205	35,9922
15/10/2022	35,9589	35,8532	35,9200	35,9203
13/10/2022	36,2482	35,5666	35,9013	35,9200
12/10/2022	36,1569	35,7342	36,0050	35,9021
11/10/2022	36,1676	35,8585	35,9949	36,0055
10/10/2022	36,0705	35,7900	35,9692	35,9944
09/10/2022	36,2189	35,8783	36,1673	35,9692
08/10/2022	36,2411	36,0102	36,0102	36,1645
06/10/2022	36,4064	35,6925	35,9792	35,9800
05/10/2022	36,1504	35,8969	36,1014	35,9882
04/10/2022	36,2090	35,9171	35,9655	36,1021
03/10/2022	36,0878	35,7457	36,0003	35,9673
02/10/2022	36,1546	35,7356	35,9976	36,0024
01/10/2022	36,0498	35,9276	35,9276	36,0007
29/09/2022	36,5413	35,2639	35,9782	35,9397
28/09/2022	36,1324	35,4474	35,9788	35,9766
27/09/2022	36,5913	35,8895	35,9793	35,9783
26/09/2022	36,1165	35,8352	36,0076	35,9818
25/09/2022	36,9806	35,8004	36,1710	36,0203
24/09/2022	36,2220	36,1122	36,1670	36,1664
22/09/2022	36,3817	35,5780	36,0289	36,0048
21/09/2022	36,0935	35,7508	35,7659	36,0297
20/09/2022	36,1222	35,6384	35,9798	35,7656
19/09/2022	36,0321	35,7779	35,9365	35,9802
18/09/2022	36,0578	35,5215	35,9560	35,9408
17/09/2022	35,9677	35,9426	35,9593	35,9563
15/09/2022	36,2434	35,7219	35,9547	35,9448
14/09/2022	36,0907	35,8896	35,9390	35,9547
13/09/2022	36,7169	35,8522	35,9486	35,9391
12/09/2022	36,1143	35,7180	35,9571	35,9488
11/09/2022	36,0519	35,6191	35,6622	35,9551
10/09/2022	35,6947	35,6253	35,6622	35,6615
08/09/2022	36,1275	35,7900	35,9469	35,9800
07/09/2022	36,0063	35,5895	35,9500	35,9473
06/09/2022	36,0900	35,4355	35,9819	35,9506
05/09/2022	36,0192	35,8007	35,9738	35,9800
04/09/2022	36,5532	35,9003	35,9730	35,9745
03/09/2022	36,2726	35,8227	36,1254	35,9758
01/09/2022	36,3197	35,7303	36,0009	36,0119
31/08/2022	36,0732	35,7518	36,0322	36,0005
30/08/2022	36,0831	35,8742	35,9648	36,0298
29/08/2022	36,0460	35,8475	35,9633	35,9673
28/08/2022	36,2717	35,8672	36,1200	35,9627
27/08/2022	36,1719	35,9272	35,9272	36,1209
25/08/2022	36,2976	35,6365	35,9583	35,9701
24/08/2022	35,9875	35,7062	35,9586	35,9600
23/08/2022	36,0605	35,6608	35,9541	35,9562
22/08/2022	36,3017	35,6422	35,9509	35,9591
21/08/2022	36,1622	35,8284	35,9738	35,9506
20/08/2022	36,0762	35,9086	35,9602	35,9765
18/08/2022	36,4866	35,8301	35,9368	35,9494
17/08/2022	36,3311	35,8532	35,9676	35,9361
16/08/2022	36,1454	35,6798	35,8967	35,9633
15/08/2022	36,1313	35,6476	35,8997	35,8945
14/08/2022	36,3943	35,8650	36,2496	35,8966
13/08/2022	36,3511	36,1176	36,2403	36,2652
11/08/2022	36,6395	35,7036	36,2510	36,2403
10/08/2022	36,4185	35,6782	35,9753	36,2510
09/08/2022	36,4057	35,4883	35,9024	35,9785
08/08/2022	36,0051	35,7617	35,8562	35,8970
07/08/2022	36,2819	35,6990	36,0909	35,8500
06/08/2022	36,1245	36,0461	36,0907	36,0907
04/08/2022	36,0323	35,7321	35,8500	35,9015
03/08/2022	36,0793	35,8264	35,8669	35,8500
02/08/2022	36,1667	35,7816	35,8872	35,8750
01/08/2022	36,1002	35,6392	35,8816	35,8818
31/07/2022	36,0831	35,7597	35,8760	35,8743
30/07/2022	35,9465	35,7646	35,8780	35,8500
28/07/2022	36,1875	35,5045	35,8663	35,8303
27/07/2022	35,9585	35,4172	35,4999	35,8715
26/07/2022	35,9640	35,3790	35,9022	35,5002
25/07/2022	36,0012	35,7853	35,8465	35,9025
24/07/2022	35,9255	35,6821	35,7141	35,8474
23/07/2022	35,8118	35,6233	35,8037	35,7053
21/07/2022	36,0320	35,6583	35,8436	35,8587
20/07/2022	35,9346	35,7593	35,8199	35,8408
19/07/2022	36,0307	35,6522	35,8602	35,8181
18/07/2022	35,9981	35,7753	35,8531	35,8602
17/07/2022	35,9266	35,7142	35,7951	35,8525
16/07/2022	35,8411	35,7567	35,8045	35,7906
14/07/2022	35,9312	35,7616	35,8582	35,8649
13/07/2022	36,0130	35,8009	35,8538	35,8579
12/07/2022	35,9769	35,7059	35,8338	35,8505
11/07/2022	36,1380	35,7443	35,9172	35,8323
10/07/2022	36,0197	35,6736	35,6908	35,9184
09/07/2022	35,8058	35,6154	35,7922	35,6917
07/07/2022	36,0581	35,4638	35,8505	35,7209
06/07/2022	35,9358	35,7824	35,8630	35,8502
05/07/2022	36,0340	35,7373	35,8549	35,8610
04/07/2022	36,0160	35,7077	35,8532	35,8497
03/07/2022	36,0144	35,7107	35,8473	35,8486
02/07/2022	35,8916	35,8040	35,8319	35,8458
30/06/2022	36,1180	35,4664	35,8492	35,8627
29/06/2022	36,1492	35,6514	35,8359	35,8511
28/06/2022	36,1149	35,6645	35,8628	35,8369
27/06/2022	36,1289	35,5569	35,8622	35,8641
26/06/2022	35,9385	35,7672	35,8468	35,8618
25/06/2022	35,9734	35,7043	35,7902	35,8509
23/06/2022	36,0388	35,6429	35,8604	35,8296
22/06/2022	35,9504	35,6177	35,7961	35,8600
21/06/2022	36,0649	35,6239	35,7996	35,7971
20/06/2022	35,9980	35,6335	35,8694	35,8000
19/06/2022	36,1140	35,6635	35,9307	35,8711
18/06/2022	35,9932	35,8678	35,9282	35,9267
16/06/2022	36,1702	35,2719	35,8774	35,8329
15/06/2022	36,0745	35,7051	35,8400	35,8747
14/06/2022	35,9769	35,6681	35,8446	35,8391
13/06/2022	36,0490	35,7061	35,7600	35,8439
12/06/2022	36,2409	35,6734	36,1070	35,7600
11/06/2022	36,1532	35,7376	35,7510	36,1083
09/06/2022	36,1901	35,5596	35,8053	35,7800
08/06/2022	35,9761	35,7501	35,8418	35,8050
07/06/2022	36,0603	35,5960	35,8200	35,8432
06/06/2022	36,0208	35,7690	35,8200	35,8172
05/06/2022	35,9821	35,7119	35,8052	35,8200
04/06/2022	35,8160	35,8017	35,8073	35,8044
02/06/2022	35,9208	35,6183	35,8217	35,8117
01/06/2022	36,0684	35,7570	35,8249	35,8216
31/05/2022	35,9804	35,7020	35,8513	35,8250
30/05/2022	35,9673	35,7881	35,8361	35,8500
29/05/2022	35,8619	35,7273	35,8506	35,8363
28/05/2022	36,1101	35,6584	35,9084	35,8517
26/05/2022	36,0467	35,6197	35,7845	35,8620
25/05/2022	35,8981	35,6383	35,7711	35,7733
24/05/2022	35,8666	35,7143	35,7710	35,7709
23/05/2022	35,8982	35,7380	35,7696	35,7710
22/05/2022	35,8772	35,7304	35,7737	35,7673
21/05/2022	35,8162	35,7244	35,7717	35,7700
19/05/2022	35,8791	35,7306	35,8022	35,7686
18/05/2022	35,9212	35,7463	35,8209	35,8056
17/05/2022	35,8408	35,6820	35,7280	35,8203
16/05/2022	35,8123	35,6862	35,7573	35,7300
15/05/2022	35,8497	35,6794	35,7699	35,7564
14/05/2022	35,8222	35,7311	35,7700	35,7690
12/05/2022	36,0343	35,7151	35,7696	35,7658
11/05/2022	35,9269	35,7258	35,7722	35,7696
10/05/2022	35,9087	35,7363	35,7664	35,7722
09/05/2022	35,8222	35,7173	35,7675	35,7664
08/05/2022	36,0686	35,7349	35,7722	35,7700
07/05/2022	35,8284	35,7249	35,7700	35,7722
05/05/2022	36,0250	35,7450	35,7728	35,7816
04/05/2022	35,8965	35,5215	35,7503	35,7723
03/05/2022	35,8247	35,6963	35,7503	35,7504
02/05/2022	35,8546	35,6285	35,7925	35,7501
01/05/2022	35,9477	35,7300	35,7585	35,7923
30/04/2022	35,8040	35,6998	35,7040	35,7610
28/04/2022	35,9097	35,6500	35,7737	35,7622
27/04/2022	36,0765	35,7160	35,7504	35,7737
26/04/2022	36,0030	35,7071	35,7711	35,7501
25/04/2022	35,8690	35,7379	35,7490	35,7711
24/04/2022	36,0588	35,7193	35,9107	35,7490
23/04/2022	35,9455	35,8509	35,8842	35,9107
21/04/2022	36,0141	35,6406	35,7468	35,7700
20/04/2022	35,8856	35,7083	35,7274	35,7468
19/04/2022	35,8282	35,6756	35,7857	35,7273
18/04/2022	36,2402	35,6923	35,7100	35,7847
17/04/2022	36,1644	35,6699	35,7236	35,7100
16/04/2022	35,7777	35,6767	35,7474	35,7233
14/04/2022	36,1849	35,6141	35,7515	35,7200
13/04/2022	35,8360	35,6010	35,7290	35,7515
12/04/2022	35,9894	35,6879	35,7493	35,7300
11/04/2022	35,9289	35,7314	35,7507	35,7500
10/04/2022	35,8322	35,7362	35,7520	35,7500
09/04/2022	35,8089	35,6899	35,7092	35,7520
07/04/2022	35,9154	35,6120	35,7777	35,7081
06/04/2022	35,8122	35,7458	35,7873	35,7800
05/04/2022	36,0497	35,7170	35,7330	35,7873
04/04/2022	35,8823	35,6677	35,7297	35,7330
03/04/2022	36,0094	35,7157	35,8533	35,7300
02/04/2022	35,9333	35,6892	35,7313	35,8552
01/04/2022	35,7032	35,7032	35,7032	35,7032
31/03/2022	35,8865	35,6873	35,7146	35,7032
30/03/2022	35,7836	35,6360	35,7301	35,7096
29/03/2022	35,8102	35,6092	35,7300	35,7300
28/03/2022	35,8306	35,6496	35,6966	35,7300
27/03/2022	35,9349	35,6620	35,8828	35,6988
26/03/2022	35,9256	35,7371	35,7371	35,8742
24/03/2022	35,7983	35,6775	35,7308	35,6775
23/03/2022	35,8589	35,6584	35,7055	35,7310
22/03/2022	35,7688	35,6620	35,7296	35,7100
21/03/2022	35,8941	35,6467	35,7730	35,7295
20/03/2022	35,8058	35,6788	35,7324	35,7730
19/03/2022	35,7876	35,6765	35,7490	35,7324
17/03/2022	35,7917	35,6363	35,6961	35,7300
16/03/2022	35,8220	35,5695	35,6981	35,6961
15/03/2022	35,8632	35,6723	35,7016	35,6981
14/03/2022	38,2084	35,6621	38,1993	35,7016
13/03/2022	39,7412	35,5840	39,7109	38,2000
12/03/2022	39,7615	39,6587	39,7029	39,7100
11/03/2022	39,7217	39,5882	39,7115	39,7039
10/03/2022	39,7760	35,6933	39,7355	39,7100
09/03/2022	39,7429	35,4579	35,7054	39,7355
08/03/2022	35,9552	35,6636	35,9333	35,7054
07/03/2022	36,0884	35,6806	35,7635	35,9333
06/03/2022	36,2096	35,7485	35,9266	35,7635
04/03/2022	36,1757	35,6951	35,9573	35,9100
03/03/2022	36,0440	35,6637	35,6855	35,9161
02/03/2022	35,7471	35,6216	35,6556	35,6855
01/03/2022	35,8013	35,6071	35,7462	35,6556
28/02/2022	35,7738	35,4177	35,4349	35,7462
27/02/2022	35,7799	35,1487	35,1871	35,4349
25/02/2022	35,4509	35,4248	35,4509	35,4248
24/02/2022	35,5077	35,3390	35,4678	35,4662
23/02/2022	35,6228	35,4257	35,4533	35,4678
22/02/2022	35,5371	35,3912	35,4539	35,4533
21/02/2022	35,6205	35,4113	35,4576	35,4539
20/02/2022	36,0342	35,4169	35,4503	35,4576
18/02/2022	35,4874	35,4006	35,4301	35,4657
17/02/2022	36,0460	35,4208	36,0043	35,4393
16/02/2022	36,0566	35,4182	35,5604	36,0043
15/02/2022	35,5970	35,4048	35,4554	35,5604
14/02/2022	35,5328	35,3179	35,4453	35,4554
13/02/2022	35,6529	35,4236	35,5000	35,4453
11/02/2022	35,4844	35,4625	35,4729	35,4839
10/02/2022	35,5801	35,4237	35,5517	35,4533
09/02/2022	35,5805	35,4408	35,5455	35,5517
08/02/2022	35,5574	35,4183	35,4509	35,5455
07/02/2022	35,8068	35,4305	35,4614	35,4509
06/02/2022	35,7698	35,4142	35,4594	35,4614
04/02/2022	35,6540	35,2886	35,4732	35,4445
03/02/2022	35,5126	34,9162	35,4453	35,4490
02/02/2022	35,5970	35,3980	35,4671	35,4453
01/02/2022	35,4932	35,4045	35,4483	35,4671
31/01/2022	35,5196	35,2331	35,4680	35,4483
30/01/2022	35,4847	35,3588	35,4037	35,4680
28/01/2022	35,6163	35,3307	35,4769	35,4631
27/01/2022	35,5167	35,4102	35,4615	35,4601
26/01/2022	35,6143	35,4103	35,4503	35,4615
25/01/2022	35,5680	35,2506	35,4492	35,4503
24/01/2022	35,4893	35,3933	35,4382	35,4492
23/01/2022	35,4951	35,3909	35,4294	35,4382
21/01/2022	35,4491	35,4243	35,4449	35,4308
20/01/2022	35,5392	35,4269	35,4504	35,4377
19/01/2022	35,4814	35,3701	35,4543	35,4504
18/01/2022	35,6668	35,3682	35,3910	35,4543
17/01/2022	35,4929	35,3646	35,4598	35,3910
16/01/2022	35,6076	35,3740	35,3998	35,4598
14/01/2022	35,4567	35,3017	35,3620	35,3961
13/01/2022	35,4688	35,3616	35,3906	35,3984
12/01/2022	35,4859	35,1515	35,3952	35,3906
11/01/2022	35,4359	35,2966	35,4150	35,3952
10/01/2022	35,7322	35,3179	35,6528	35,4150
09/01/2022	35,7395	35,1609	35,2418	35,6528
07/01/2022	35,4115	35,3930	35,3930	35,4104
06/01/2022	35,4660	35,3517	35,3965	35,3943
05/01/2022	35,4412	35,3636	35,3978	35,3965
04/01/2022	35,4500	35,3426	35,3946	35,3978
03/01/2022	35,5698	35,3092	35,3803	35,3946
02/01/2022	35,4638	35,2538	35,3909	35,3803
31/12/2021	35,4219	35,3738	35,4000	35,4219
30/12/2021	35,4498	35,3611	35,4062	35,4124
29/12/2021	35,4335	35,2581	35,4125	35,4062
28/12/2021	35,5573	35,2766	35,3908	35,4125
27/12/2021	35,5078	35,2756	35,3859	35,3908
26/12/2021	35,4852	35,3330	35,3902	35,3859
24/12/2021	35,4210	35,3989	35,4100	35,4070
23/12/2021	35,4819	35,3352	35,3935	35,4100
22/12/2021	35,5803	35,2444	35,3940	35,3935
21/12/2021	35,8847	35,3237	35,3746	35,3940
20/12/2021	35,8866	35,3563	35,4107	35,3746
19/12/2021	35,6909	35,3705	35,6514	35,4107
17/12/2021	35,4081	35,3787	35,3992	35,3788
16/12/2021	35,4229	35,3130	35,3749	35,3867
15/12/2021	35,4507	35,2328	35,3984	35,3749
14/12/2021	35,4341	35,2423	35,2804	35,3984
13/12/2021	35,2894	35,1830	35,2287	35,2804
12/12/2021	35,2412	35,0353	35,0829	35,2287
10/12/2021	35,2457	35,2224	35,2452	35,2224
09/12/2021	35,3151	35,1483	35,2285	35,2377
08/12/2021	35,2715	35,0393	35,2528	35,2285
07/12/2021	35,2673	35,1437	35,2294	35,2528
06/12/2021	35,2759	35,2011	35,2249	35,2294
05/12/2021	35,3265	35,1505	35,2098	35,2249
03/12/2021	35,2346	35,2116	35,2302	35,2250
02/12/2021	35,4368	35,0782	35,2499	35,2422
01/12/2021	35,2710	35,1901	35,2312	35,2499
30/11/2021	35,3256	35,1933	35,2124	35,2312
29/11/2021	35,2699	35,1881	35,2206	35,2201
28/11/2021	35,2650	35,1972	35,2201	35,2206
26/11/2021	35,2578	35,2233	35,2471	35,2250
25/11/2021	35,2985	35,1499	35,2230	35,2323
24/11/2021	35,2789	35,1885	35,2228	35,2230
23/11/2021	35,2589	35,1987	35,2218	35,2228
22/11/2021	35,3706	35,1981	35,2433	35,2218
21/11/2021	35,3146	35,1642	35,2090	35,2433
19/11/2021	35,3592	35,0924	35,2242	35,2015
18/11/2021	35,3136	35,1038	35,2105	35,2118
17/11/2021	35,2701	35,2022	35,2408	35,2105
16/11/2021	35,3121	35,1845	35,2372	35,2408
15/11/2021	35,2811	35,1813	35,2419	35,2372
14/11/2021	35,2608	35,1801	35,2120	35,2419
12/11/2021	35,3548	35,0580	35,1997	35,2125
11/11/2021	35,3337	35,1704	35,2245	35,2096
10/11/2021	35,4569	35,1914	35,2132	35,2243
09/11/2021	35,2643	35,1820	35,2042	35,2132
08/11/2021	35,2539	34,9388	35,2172	35,2042
07/11/2021	35,2554	35,1549	35,2250	35,2172
04/11/2021	35,2667	35,1857	35,2274	35,2120
03/11/2021	35,2831	35,1195	35,2242	35,2259
02/11/2021	35,4025	35,1825	35,2202	35,2242
01/11/2021	35,3468	35,1376	35,2188	35,2202
31/10/2021	35,5366	35,1738	35,2001	35,2188
30/10/2021	35,2777	35,1228	35,2000	35,2027
29/10/2021	35,1814	35,1814	35,1814	35,1814
28/10/2021	35,3199	34,9837	35,2017	35,1814
27/10/2021	35,2444	35,1677	35,2235	35,2017
26/10/2021	35,3218	35,1755	35,2253	35,2251
25/10/2021	35,3010	35,1885	35,2263	35,2245
24/10/2021	35,2481	35,1163	35,1828	35,2235
23/10/2021	35,2100	35,1431	35,1511	35,1828
21/10/2021	35,3466	34,9824	35,1680	35,0326
20/10/2021	35,2140	35,1264	35,1773	35,1691
19/10/2021	35,3035	35,1463	35,1785	35,1753
18/10/2021	35,2288	35,0883	35,1463	35,1780
17/10/2021	35,2977	35,1237	35,1561	35,1540
16/10/2021	35,1779	35,1167	35,1214	35,1527
14/10/2021	35,3218	35,0537	35,1491	35,2517
13/10/2021	35,2128	35,0759	35,2000	35,1499
12/10/2021	35,2558	35,1654	35,1768	35,1997
11/10/2021	35,2730	35,1555	35,2098	35,1747
10/10/2021	35,2283	35,1461	35,1834	35,2092
09/10/2021	35,2219	35,1462	35,1862	35,1913
07/10/2021	35,2504	35,1165	35,1738	35,2169
06/10/2021	35,2610	35,1095	35,2492	35,1759
05/10/2021	35,2789	35,1721	35,2236	35,2494
04/10/2021	35,2552	35,1541	35,1750	35,2255
03/10/2021	35,2685	35,0355	35,2469	35,1696
02/10/2021	35,2883	35,2116	35,2502	35,2501
30/09/2021	35,2914	35,0918	35,2496	35,2547
29/09/2021	35,3017	35,1044	35,1603	35,2470
28/09/2021	35,1753	35,1029	35,1604	35,1600
27/09/2021	35,2114	35,1032	35,1526	35,1612
26/09/2021	35,3175	35,1060	35,3053	35,1533
25/09/2021	35,3199	35,2727	35,2935	35,3053
23/09/2021	35,3047	35,0156	35,2305	35,2826
22/09/2021	35,2755	35,1038	35,1507	35,2306
21/09/2021	35,2139	35,0781	35,1545	35,1552
20/09/2021	35,2836	35,0654	35,2473	35,1522
19/09/2021	35,3226	35,1119	35,1934	35,2471
18/09/2021	35,2733	35,1347	35,1893	35,2022
16/09/2021	35,4290	35,0204	35,1152	35,2045
15/09/2021	35,2004	35,0487	35,0998	35,1077
14/09/2021	35,1383	35,0645	35,0951	35,1020
13/09/2021	35,1304	35,0071	35,0975	35,1016
12/09/2021	35,2003	35,0535	35,1087	35,0976
11/09/2021	35,1614	35,0560	35,0880	35,1086
09/09/2021	35,2851	34,9718	35,1237	35,1248
08/09/2021	35,1472	35,0877	35,1108	35,1239
07/09/2021	35,1315	35,0939	35,1169	35,1111
06/09/2021	35,1375	35,0982	35,1158	35,1179
05/09/2021	35,1586	35,0596	35,1039	35,1106
04/09/2021	35,1290	35,0842	35,1053	35,1036
02/09/2021	35,3011	34,9224	35,1234	35,1118
01/09/2021	35,1382	35,0272	35,1209	35,1238
31/08/2021	35,2195	35,0665	35,0838	35,1217
30/08/2021	35,1312	35,0200	35,1215	35,0837
29/08/2021	35,1606	34,9684	35,1124	35,1185
28/08/2021	35,1578	35,0769	35,1252	35,1140
26/08/2021	35,2564	34,9865	35,1005	35,1321
25/08/2021	35,1278	35,0433	35,1006	35,1026
24/08/2021	35,2448	35,0693	35,0967	35,0990
23/08/2021	35,1196	35,0643	35,1024	35,0979
22/08/2021	35,1439	35,0300	35,0653	35,0994
21/08/2021	35,1168	35,0098	35,0656	35,0648
19/08/2021	35,1402	35,0860	35,0990	35,1110
18/08/2021	35,1701	35,0653	35,1105	35,1210
17/08/2021	35,1531	35,0770	35,1253	35,1107
16/08/2021	35,1834	35,0701	35,1125	35,1246
15/08/2021	35,1810	34,9666	35,1155	35,1120
14/08/2021	35,1486	35,0691	35,1083	35,1316
12/08/2021	35,1395	35,0605	35,1078	35,1092
11/08/2021	35,1431	35,0096	35,1240	35,1058
10/08/2021	35,1775	35,0530	35,1245	35,1215
09/08/2021	35,1750	35,0841	35,1075	35,1262
08/08/2021	35,2939	35,0818	35,2328	35,1086
07/08/2021	35,2915	35,1891	35,2451	35,2380
05/08/2021	35,1868	35,0728	35,1549	35,1112
04/08/2021	35,2588	35,0941	35,2513	35,1551
03/08/2021	35,3147	35,1058	35,1190	35,2508
02/08/2021	35,1803	35,0907	35,1137	35,1133
01/08/2021	35,2193	35,0806	35,1103	35,1142
31/07/2021	35,1386	35,0818	35,1121	35,1103
29/07/2021	35,1336	35,0646	35,1220	35,1118
28/07/2021	35,3065	34,9776	35,3013	35,1217
27/07/2021	35,3400	35,0266	35,3004	35,2964
26/07/2021	35,3298	35,0491	35,2932	35,3001
25/07/2021	35,3193	35,0659	35,0857	35,3009
24/07/2021	35,1325	35,0448	35,0870	35,0805
22/07/2021	35,3733	35,0859	35,3419	35,3528
21/07/2021	35,3768	34,8614	35,3318	35,3349
20/07/2021	35,3506	34,9058	35,3051	35,3327
19/07/2021	35,3270	34,8534	34,8697	35,3041
18/07/2021	35,2607	34,8459	34,9124	34,8694
17/07/2021	34,9555	34,8838	34,9265	34,9167
15/07/2021	35,2571	34,9085	35,2472	34,9360
14/07/2021	35,2908	34,7854	35,2464	35,2481
13/07/2021	35,2673	34,8909	35,2068	35,2649
12/07/2021	35,2584	34,9191	35,1509	35,2078
11/07/2021	35,1801	34,8374	34,8692	35,1496
10/07/2021	34,9532	34,7893	34,8675	34,8685
08/07/2021	35,2300	34,9047	35,1740	35,1336
07/07/2021	35,2141	34,8790	35,1784	35,1750
06/07/2021	35,2187	34,9107	35,1755	35,1728
05/07/2021	35,2429	34,9045	34,9222	35,1735
04/07/2021	34,9516	34,7961	34,8133	34,9220
03/07/2021	34,8517	34,7663	34,8130	34,8123
01/07/2021	35,3707	34,8747	35,1499	35,2158
30/06/2021	35,2756	34,9163	35,2547	35,1515
29/06/2021	35,2828	34,9265	35,2600	35,2548
28/06/2021	35,2948	34,9227	35,2451	35,2581
27/06/2021	35,2774	34,9312	35,2542	35,2450
26/06/2021	35,2598	35,2137	35,2289	35,2446
24/06/2021	35,2840	34,9121	35,2539	35,2565
23/06/2021	35,3318	34,9055	35,1490	35,2549
22/06/2021	35,2102	34,7852	35,1997	35,1525
21/06/2021	35,2700	34,8598	35,2506	35,1970
20/06/2021	35,2614	34,9115	35,1737	35,2505
19/06/2021	35,2368	35,1256	35,1713	35,1681
18/06/2021	35,1727	35,1727	35,1727	35,1727
17/06/2021	35,2743	34,9175	35,1701	35,1727
16/06/2021	35,3143	34,9072	35,2019	35,1565
15/06/2021	35,2552	34,8986	35,2000	35,2008
14/06/2021	35,2678	34,9110	35,2501	35,2009
13/06/2021	35,2966	34,9253	35,2573	35,2500
12/06/2021	35,3218	35,1890	35,2502	35,2461
11/06/2021	35,2501	35,2501	35,2501	35,2501
10/06/2021	35,3918	34,8909	34,9187	35,2501
09/06/2021	35,3585	34,8718	35,3462	34,9196
08/06/2021	35,3739	34,8976	34,9130	35,3442
07/06/2021	35,3526	34,8933	35,3404	34,9132
06/06/2021	35,3652	34,7421	35,3444	35,3395
05/06/2021	35,3760	35,3042	35,3396	35,3476
03/06/2021	35,3669	34,8675	35,2991	35,3475
02/06/2021	35,3180	34,8002	35,3017	35,2998
01/06/2021	35,3213	34,9153	35,3001	35,2993
31/05/2021	35,3626	34,9094	35,1849	35,3011
30/05/2021	35,3956	34,8762	35,3480	35,1818
29/05/2021	35,4409	35,2637	35,3627	35,3480
28/05/2021	35,3451	35,3451	35,3451	35,3451
27/05/2021	35,3824	34,9017	35,2551	35,3451
26/05/2021	35,2813	34,9103	35,2480	35,2551
25/05/2021	35,3251	34,8824	35,2981	35,2505
24/05/2021	35,3284	34,8937	35,3001	35,2990
23/05/2021	35,3208	34,9204	35,2773	35,3006
22/05/2021	35,3578	35,2218	35,2684	35,2753
20/05/2021	35,3132	34,9226	35,2506	35,2800
19/05/2021	35,2642	34,8983	35,1991	35,2504
18/05/2021	35,2728	34,9231	35,2504	35,1968
17/05/2021	35,2732	34,9132	35,1290	35,2489
16/05/2021	35,2430	34,8399	35,1976	35,1290
15/05/2021	35,2162	35,1819	35,2000	35,2025
13/05/2021	35,2246	34,8928	35,1481	35,2119
12/05/2021	35,2158	34,8894	35,1998	35,1480
11/05/2021	35,2313	34,9040	34,9625	35,1974
10/05/2021	35,1970	34,9120	35,1810	34,9618
09/05/2021	35,2028	34,6483	34,6643	35,1794
08/05/2021	34,6724	34,6485	34,6618	34,6644
06/05/2021	35,2647	34,8607	35,1594	35,1640
05/05/2021	35,2546	34,9066	35,1694	35,1634
04/05/2021	35,2136	34,8842	35,2014	35,1704
03/05/2021	35,2204	34,9033	35,1491	35,1991
02/05/2021	35,1863	34,9086	35,0967	35,1480
01/05/2021	35,1709	35,0194	35,0989	35,0966
29/04/2021	35,3946	34,8403	35,1475	35,1925
28/04/2021	35,2203	34,6968	35,1961	35,1461
27/04/2021	35,2340	34,9021	35,1981	35,2051
26/04/2021	35,2244	34,9001	35,1890	35,1995
25/04/2021	35,2208	34,7517	34,7897	35,1882
24/04/2021	34,8032	34,7654	34,7819	34,7871
22/04/2021	35,1698	34,8954	35,0971	35,1588
21/04/2021	35,1673	34,8745	35,1510	35,1000
20/04/2021	35,1786	34,8925	35,1115	35,1500
19/04/2021	35,1364	34,8780	35,0987	35,1096
18/04/2021	35,1196	34,8700	34,9189	35,0969
17/04/2021	34,9347	34,8931	34,9200	34,9041
15/04/2021	35,2353	34,8320	35,0989	35,0918
14/04/2021	35,1367	34,8776	35,0792	35,1026
13/04/2021	35,1000	34,8879	35,0569	35,0785
12/04/2021	35,1180	34,8842	35,0963	35,0600
11/04/2021	35,1414	34,8498	35,0703	35,0968
10/04/2021	35,0971	35,0517	35,0701	35,0644
09/04/2021	34,8835	34,8835	34,8835	34,8835
08/04/2021	35,0122	34,6812	34,8957	34,8835
07/04/2021	34,9943	34,8773	34,9162	34,9010
06/04/2021	34,9396	34,6791	34,9032	34,9213
05/04/2021	34,9282	34,6586	34,8581	34,8973
04/04/2021	35,1365	34,7718	35,0961	34,8633
03/04/2021	35,1190	35,0858	35,0997	35,0960
01/04/2021	35,1700	34,7784	35,0987	35,0959
31/03/2021	35,1197	34,8871	35,1040	35,0973
30/03/2021	35,1502	34,8776	35,0994	35,1028
29/03/2021	35,1553	34,8854	35,1415	35,1014
28/03/2021	35,2470	34,8536	35,0648	35,1440
27/03/2021	35,1013	35,0390	35,0701	35,0597
25/03/2021	35,4506	34,8072	35,0820	35,0700
24/03/2021	35,3829	34,9505	35,0813	35,0823
23/03/2021	35,1161	34,8822	35,1018	35,0813
22/03/2021	35,1305	34,8652	35,1000	35,1018
21/03/2021	35,2855	34,8928	35,2343	35,1000
20/03/2021	35,2436	35,2122	35,2235	35,2337
18/03/2021	35,1812	34,8599	35,1486	35,1684
17/03/2021	35,1909	34,8717	35,1190	35,1455
16/03/2021	35,1508	34,8795	35,0960	35,1187
15/03/2021	35,1254	34,8724	35,0994	35,0967
14/03/2021	35,1660	34,7737	34,7930	35,0992
13/03/2021	35,1234	34,7784	35,1234	34,7933
12/03/2021	35,1412	35,1252	35,1412	35,1310
11/03/2021	35,1762	34,8705	35,1481	35,1273
10/03/2021	35,1840	34,6834	35,0928	35,1481
09/03/2021	35,1510	34,8685	35,1001	35,0928
08/03/2021	35,1466	34,8777	35,1083	35,1001
07/03/2021	35,1141	34,8930	35,0450	35,1083
05/03/2021	35,1137	35,0342	35,0792	35,0593
04/03/2021	35,1474	34,8126	35,0504	35,0660
03/03/2021	35,1081	34,8396	35,0715	35,0504
02/03/2021	35,1142	34,7131	35,0751	35,0715
01/03/2021	35,1213	34,8981	35,0947	35,0751
28/02/2021	35,1048	34,8468	34,8899	35,0947
26/02/2021	34,9071	34,8836	34,9071	34,8889
25/02/2021	35,0781	34,7061	34,8781	34,8746
24/02/2021	35,0805	34,8704	35,0515	34,8781
23/02/2021	35,0987	34,7669	35,0490	35,0515
22/02/2021	35,1112	34,7700	35,0820	35,0490
21/02/2021	35,1452	34,8788	35,0720	35,0820
19/02/2021	35,0795	35,0583	35,0793	35,0583
18/02/2021	35,0947	34,8314	35,0519	35,0683
17/02/2021	35,1328	34,8494	35,0501	35,0519
16/02/2021	35,1207	34,8884	35,0460	35,0501
15/02/2021	35,0612	34,8396	34,9118	35,0460
14/02/2021	35,0675	34,8301	35,0487	34,9118
12/02/2021	35,0539	35,0186	35,0522	35,0220
11/02/2021	35,0704	34,8925	35,0408	35,0473
10/02/2021	35,0722	34,8874	35,0539	35,0408
09/02/2021	35,0598	34,0789	34,0926	35,0539
08/02/2021	35,0656	34,0237	35,0490	34,0926
07/02/2021	35,1895	34,7244	35,0500	35,0490
05/02/2021	35,0326	35,0250	35,0271	35,0326
04/02/2021	35,0614	34,8705	34,9892	35,0238
03/02/2021	35,0477	34,7909	35,0259	34,9892
02/02/2021	35,0639	34,8311	35,0535	35,0259
01/02/2021	35,0717	34,8728	35,0264	35,0535
31/01/2021	35,0395	34,8485	34,8696	35,0264
29/01/2021	35,0566	35,0305	35,0307	35,0404
28/01/2021	35,0770	34,8331	35,0464	35,0539
27/01/2021	35,0831	34,8793	35,0436	35,0464
26/01/2021	35,1053	34,8155	35,0668	35,0436
25/01/2021	35,0993	34,8747	35,0636	35,0668
24/01/2021	35,0879	34,8905	35,0502	35,0636
22/01/2021	35,1385	34,9664	35,0541	35,0464
21/01/2021	35,0638	34,8026	35,0216	35,0610
20/01/2021	35,0785	34,8564	35,0405	35,0216
19/01/2021	35,0627	34,6905	34,9931	35,0411
18/01/2021	35,0293	34,7477	34,8569	34,9931
17/01/2021	35,0343	34,8446	34,9649	34,8569
15/01/2021	35,0342	35,0252	35,0342	35,0252
14/01/2021	35,0798	34,8296	35,0574	35,0187
13/01/2021	35,0730	34,8200	35,0246	35,0574
12/01/2021	35,0482	34,6375	35,0197	35,0246
11/01/2021	35,0466	34,8110	35,0053	35,0199
10/01/2021	35,0945	34,8205	34,9234	35,0053
08/01/2021	35,0402	35,0198	35,0368	35,0198
07/01/2021	35,1362	34,8314	35,0252	35,0423
06/01/2021	35,0313	34,8376	34,9548	35,0251
05/01/2021	34,9655	34,8112	34,9354	34,9548
04/01/2021	35,0106	34,8699	34,9999	34,9354
03/01/2021	35,0943	34,8288	35,0224	34,9999
01/01/2021	35,0199	35,0122	35,0199	35,0122
31/12/2020	35,1011	34,8074	34,9200	35,0199
30/12/2020	35,0979	34,5393	34,9200	34,9200
29/12/2020	35,0993	34,5168	34,9200	34,9200
28/12/2020	35,0977	34,5451	34,9165	34,9185
27/12/2020	35,0934	33,7910	34,8645	34,9088
24/12/2020	35,8008	33,8611	34,8901	34,8990
23/12/2020	35,1036	34,5791	34,8815	34,8900
22/12/2020	35,2603	34,6043	34,9006	34,8900
21/12/2020	35,1363	34,5243	34,9075	34,8875
20/12/2020	35,2995	34,5463	34,9002	34,9100
18/12/2020	34,9013	34,9000	34,9000	34,9013
17/12/2020	35,0863	34,5793	34,8999	34,9105
16/12/2020	35,0929	34,5842	34,8900	34,9000
15/12/2020	35,1322	34,6326	34,9403	34,8900
14/12/2020	35,1203	34,6111	34,8554	34,9400
13/12/2020	35,0782	34,4767	34,7998	34,8400
11/12/2020	34,8174	34,7946	34,8000	34,8094
10/12/2020	35,0819	34,4356	34,8300	34,8000
09/12/2020	35,1644	34,5975	34,8188	34,8300
08/12/2020	35,0635	34,3906	34,7973	34,8200
07/12/2020	35,1265	34,5523	34,8200	34,8037
06/12/2020	35,1743	34,6375	34,8800	34,8200
04/12/2020	34,8722	34,8722	34,8722	34,8722
03/12/2020	35,0902	34,5508	34,8401	34,8800
02/12/2020	35,0773	34,4508	34,8400	34,8271
01/12/2020	35,0929	34,3045	34,8600	34,8499
30/11/2020	35,1897	34,5868	34,8499	34,8617
29/11/2020	35,0923	34,4887	34,8499	34,8500
27/11/2020	34,8762	34,8239	34,8500	34,8291
26/11/2020	35,0818	34,5949	34,8501	34,8500
25/11/2020	35,0773	34,5018	34,8372	34,8539
24/11/2020	35,0809	34,5356	34,8701	34,8701
23/11/2020	35,2523	34,6252	34,8309	34,8700
22/11/2020	35,0979	34,6188	34,8701	34,8401
20/11/2020	34,9425	34,8451	34,8699	34,9191
19/11/2020	35,0882	34,5110	34,8237	34,8250
18/11/2020	35,1620	34,6108	34,8427	34,8458
17/11/2020	35,1385	34,6185	34,8100	34,8300
16/11/2020	35,0768	34,5067	34,8201	34,7964
15/11/2020	35,0605	34,5207	34,8713	34,8200
13/11/2020	34,9053	34,7653	34,8150	34,8758
12/11/2020	35,3776	34,6312	35,3267	34,9002
11/11/2020	35,7087	34,5846	34,8553	35,3283
10/11/2020	35,7002	34,5276	35,3200	34,8552
09/11/2020	35,7069	34,6067	35,3215	35,3000
08/11/2020	35,7000	34,5968	35,2801	35,3200
06/11/2020	35,3158	35,2510	35,2800	35,2868
05/11/2020	35,6662	34,5564	34,7200	35,2871
04/11/2020	35,0726	34,5219	34,7000	34,7214
03/11/2020	35,1464	34,5371	34,7329	34,7000
02/11/2020	35,0984	34,5633	34,7241	34,7249
01/11/2020	35,1713	34,5612	34,7201	34,7299
30/10/2020	34,7120	34,7120	34,7120	34,7120
29/10/2020	35,1698	34,5408	34,9512	34,7201
28/10/2020	35,0754	34,5237	34,7199	34,6921
27/10/2020	35,1873	34,5696	34,7228	34,7192
26/10/2020	35,0763	34,5497	34,7261	34,7221
25/10/2020	35,0912	34,5630	34,7520	34,7333
24/10/2020	34,8075	34,6851	34,7460	34,7479
22/10/2020	35,1652	34,5819	34,7532	34,7607
21/10/2020	35,0964	34,5571	34,7335	34,7495
20/10/2020	35,0971	34,5295	34,6993	34,7337
19/10/2020	35,0710	34,5129	34,7296	34,7010
18/10/2020	35,0840	34,5368	34,7222	34,7311
17/10/2020	34,8010	34,6633	34,7301	34,7254
15/10/2020	35,2187	34,5445	34,6835	34,7298
14/10/2020	35,0890	34,5111	34,7035	34,8561
13/10/2020	35,2353	34,5335	34,6783	34,7048
12/10/2020	35,0681	34,3111	34,8341	34,6797
11/10/2020	35,0585	34,5105	34,6618	34,8319
10/10/2020	34,6687	34,6336	34,6505	34,6500
08/10/2020	35,0624	34,5233	34,6947	34,6580
07/10/2020	35,0696	34,5062	34,8344	34,6900
06/10/2020	35,1619	34,5442	34,6967	34,8285
05/10/2020	35,0481	34,4553	34,7013	34,6970
04/10/2020	35,0426	34,4952	34,6522	34,7000
03/10/2020	34,7072	34,5898	34,6497	34,6515
01/10/2020	35,1085	34,4528	34,6173	34,6421
30/09/2020	35,0502	34,4335	34,6008	34,6203
29/09/2020	35,0643	34,4350	34,6475	34,6000
28/09/2020	35,0312	34,4565	34,6457	34,6520
27/09/2020	35,1392	34,4879	34,6788	34,6471
24/09/2020	35,0593	34,4612	34,8150	34,6826
23/09/2020	35,1704	34,4883	34,6133	34,8175
22/09/2020	35,3105	34,4518	34,6508	34,6136
21/09/2020	35,1237	34,4479	34,6136	34,6529
20/09/2020	35,0683	34,4485	34,6611	34,6108
19/09/2020	34,9559	34,3461	34,6653	34,6499
17/09/2020	35,0472	34,4349	34,6526	34,6394
16/09/2020	35,3174	34,4203	34,6992	34,6478
15/09/2020	35,2349	34,5227	34,6482	34,6999
14/09/2020	35,0653	34,4145	34,5535	34,6507
13/09/2020	35,1256	34,4206	34,5865	34,5534
12/09/2020	34,7506	34,4273	34,5854	34,5873
10/09/2020	35,0828	34,4225	34,5742	34,5867
09/09/2020	35,0701	34,3914	34,6035	34,5720
08/09/2020	35,2196	34,4692	34,6151	34,6044
07/09/2020	35,1735	34,4422	34,9115	34,6187
06/09/2020	35,1505	34,5401	34,5986	34,9097
05/09/2020	34,6672	34,5339	34,5997	34,5973
03/09/2020	35,1116	34,4426	34,9113	34,6277
02/09/2020	35,1928	34,6771	34,8800	34,9113
01/09/2020	35,3402	34,6573	34,8769	34,8808
31/08/2020	35,1030	34,5677	34,8320	34,8681
30/08/2020	35,0753	34,6047	34,8662	34,8287
29/08/2020	34,9298	34,8028	34,8573	34,8621
27/08/2020	35,0938	34,6171	34,8826	34,8623
26/08/2020	35,1382	34,5616	34,8516	34,8808
25/08/2020	35,0842	34,6228	34,8611	34,8568
24/08/2020	35,1747	34,6334	34,8540	34,8571
23/08/2020	35,0841	34,6194	34,8421	34,8561
22/08/2020	34,8760	34,7974	34,8340	34,8411
20/08/2020	35,0802	34,5222	34,8766	34,8424
19/08/2020	35,2904	34,6170	34,7881	34,8763
18/08/2020	35,0245	34,4904	34,7538	34,7885
17/08/2020	35,0649	34,3760	34,5950	34,5780
16/08/2020	34,9797	34,4181	34,7270	34,6017
13/08/2020	35,1624	34,4713	34,5483	34,8239
12/08/2020	35,0434	34,4173	34,5522	34,5503
11/08/2020	35,0703	34,4110	34,5510	34,5504
10/08/2020	35,1488	34,3589	34,6497	34,5525
09/08/2020	35,1255	34,3838	34,9207	34,6495
08/08/2020	34,9892	34,8577	34,9150	34,9195
06/08/2020	35,0520	34,3828	34,5406	34,5403
05/08/2020	35,0621	34,3685	34,8085	34,5407
04/08/2020	35,0390	34,4365	34,4984	34,8174
03/08/2020	35,1779	34,3339	34,4992	34,4976
02/08/2020	35,2640	34,3137	34,4529	34,4982
01/08/2020	34,5349	34,3611	34,4501	34,4519
30/07/2020	35,0150	34,2176	34,4492	34,4473
29/07/2020	35,0114	34,3152	34,4994	34,4512
28/07/2020	35,0621	34,3257	34,5813	34,5003
27/07/2020	35,0011	34,2392	34,5980	34,5780
26/07/2020	34,7998	34,2321	34,6016	34,6019
25/07/2020	34,6564	34,5339	34,5932	34,6041
23/07/2020	34,9930	34,3929	34,5598	34,5919
22/07/2020	35,0249	34,3437	34,5490	34,5600
21/07/2020	34,9975	34,2459	34,5187	34,5481
20/07/2020	34,9914	34,3169	34,4980	34,5201
19/07/2020	34,9871	34,3232	34,7888	34,4982
16/07/2020	35,0094	34,3190	34,5500	34,4933
15/07/2020	35,0640	34,3448	34,5328	34,5500
14/07/2020	34,9079	34,1836	34,3728	34,5294
13/07/2020	34,9879	34,1830	34,5470	34,3756
12/07/2020	34,9618	34,3798	34,7351	34,5504
11/07/2020	34,8492	34,6442	34,7321	34,7320
09/07/2020	35,1107	34,3935	34,5505	34,5815
08/07/2020	35,0756	34,3214	34,5118	34,5510
07/07/2020	35,2342	34,3138	34,4840	34,5111
06/07/2020	34,9448	34,2768	34,5002	34,4901
05/07/2020	34,8519	34,3098	34,4858	34,5029
04/07/2020	34,5348	34,4387	34,4902	34,4866
02/07/2020	34,9411	33,6359	34,4378	34,4912
01/07/2020	34,6894	33,3949	34,5010	34,4394
30/06/2020	34,6929	33,4547	34,5312	34,5000
29/06/2020	34,6869	33,5391	34,4305	34,5303
28/06/2020	34,6306	33,5188	34,4610	34,4323
27/06/2020	34,5077	34,4315	34,4701	34,4632
25/06/2020	34,9131	33,5248	34,4413	34,4698
24/06/2020	35,1099	34,2435	34,4259	34,4518
23/06/2020	34,9397	34,2100	34,3530	34,4303
22/06/2020	34,9410	34,1635	34,3469	34,3506
21/06/2020	34,9294	33,5973	34,3627	34,3532
20/06/2020	34,4545	34,2560	34,3596	34,3616
18/06/2020	34,5354	33,5323	34,2453	34,3622
17/06/2020	34,4882	33,5216	34,2509	34,2500
16/06/2020	34,5096	33,5202	34,3003	34,2468
15/06/2020	34,5090	33,2675	34,3264	34,3000
14/06/2020	34,5387	33,5362	34,2850	34,3289
13/06/2020	34,3779	34,2287	34,3001	34,2998
11/06/2020	34,5399	33,5174	34,3519	34,3113
10/06/2020	34,5678	33,4576	34,3508	34,3610
09/06/2020	34,5657	33,3346	34,3505	34,3480
08/06/2020	34,5728	33,4007	34,3744	34,3527
07/06/2020	34,5695	33,4999	34,2360	34,3758
06/06/2020	34,2864	34,2172	34,2501	34,2455
04/06/2020	34,4857	33,1004	34,3000	34,2943
03/06/2020	34,5057	33,4393	34,2998	34,3103
02/06/2020	34,4849	33,4191	34,2495	34,2983
01/06/2020	34,5030	33,4063	34,3218	34,2537
31/05/2020	34,4994	33,4914	33,9997	34,3274
30/05/2020	34,0622	33,9214	34,0000	33,9986
28/05/2020	34,1884	33,2862	33,8500	34,0065
27/05/2020	34,2391	33,4720	33,9422	33,8323
26/05/2020	34,2431	33,4349	34,0972	33,9423
25/05/2020	34,2601	33,4580	33,7406	34,0899
24/05/2020	34,2066	33,4979	34,0697	33,7431
23/05/2020	34,1425	33,9862	34,0701	34,0676
21/05/2020	34,5542	33,5469	34,5129	34,0648
20/05/2020	34,9156	33,4976	33,8550	34,5163
19/05/2020	34,8313	33,5881	33,8834	33,8850
18/05/2020	34,0954	33,3368	33,9161	33,8850
17/05/2020	34,2374	33,4953	33,9526	33,9243
16/05/2020	33,9729	33,9259	33,9499	33,9491
14/05/2020	34,0961	33,4888	33,8000	33,9507
13/05/2020	34,0750	33,5477	33,7800	33,8023
12/05/2020	33,9686	33,4241	33,7595	33,7778
11/05/2020	34,0620	33,4907	33,7722	33,7598
10/05/2020	34,6214	33,4890	34,4001	33,7731
09/05/2020	34,7090	34,1115	34,3946	34,4086
07/05/2020	34,6284	33,4893	34,4349	34,4000
06/05/2020	34,8604	33,9136	34,1966	34,4303
05/05/2020	34,8009	33,4821	34,0891	34,2018
04/05/2020	34,2540	33,4875	33,9483	34,0974
03/05/2020	34,7583	33,4906	34,5494	33,9499
02/05/2020	34,5798	34,5170	34,5503	34,5498
30/04/2020	34,7690	34,0824	34,5447	34,5502
29/04/2020	34,7861	33,8634	34,4849	34,5456
28/04/2020	34,7638	33,6232	34,4482	34,4975
27/04/2020	34,7648	33,5299	34,3440	34,4482
26/04/2020	34,7585	33,3534	34,5539	34,3473
25/04/2020	34,6057	34,4828	34,5501	34,5496
23/04/2020	34,7585	33,5001	34,5213	34,5366
22/04/2020	34,7229	33,5688	34,4128	34,5169
21/04/2020	34,5837	33,4156	34,4056	34,3919
20/04/2020	34,5879	33,5051	34,3896	34,4044
19/04/2020	34,5780	33,4014	33,6142	34,3919
18/04/2020	33,6953	33,5263	33,6135	33,6139
16/04/2020	34,5782	33,4860	34,3719	34,3971
15/04/2020	34,5625	33,4938	34,3480	34,3734
14/04/2020	34,5589	33,3583	34,3600	34,3482
13/04/2020	34,5441	33,2966	34,3432	34,3600
12/04/2020	34,5345	33,2032	34,2228	34,3521
11/04/2020	34,3509	34,1431	34,2202	34,2203
09/04/2020	34,3793	33,2975	34,2096	34,2113
08/04/2020	34,3660	33,4814	34,1549	34,1894
07/04/2020	34,3468	33,5029	34,1500	34,1584
06/04/2020	34,3392	33,4949	34,1001	34,1490
05/04/2020	34,3165	33,4469	34,1502	34,1005
04/04/2020	34,2886	33,9616	34,1496	34,1524
02/04/2020	34,3066	33,4735	34,0985	34,1500
01/04/2020	34,2669	33,4877	34,0124	34,0692
31/03/2020	34,2303	33,2379	34,0315	34,0082
30/03/2020	34,2895	33,5050	33,9999	34,0316
29/03/2020	34,3364	33,1672	33,3755	33,9976
28/03/2020	33,4387	33,3112	33,3702	33,3746
26/03/2020	34,3210	33,2508	34,1384	34,1206
25/03/2020	34,3296	33,1748	34,1250	34,1067
24/03/2020	34,4709	33,4549	34,1484	34,1020
23/03/2020	34,4171	33,1187	34,1747	34,1386
22/03/2020	34,3624	33,3395	34,1539	34,1701
21/03/2020	34,2309	34,0939	34,1503	34,1506
19/03/2020	34,3548	33,4708	34,0786	34,1504
18/03/2020	34,3487	33,4343	34,1956	34,0959
17/03/2020	34,5678	33,4741	34,2056	34,1982
16/03/2020	34,4301	33,7027	34,1476	34,2058
15/03/2020	34,3751	33,6371	34,1087	34,1492
14/03/2020	34,2071	34,0558	34,1199	34,1203
12/03/2020	34,3552	33,4512	34,1053	34,1202
11/03/2020	34,3013	33,4533	34,1038	34,1125
10/03/2020	34,3108	33,4522	34,1557	34,1001
09/03/2020	34,3755	33,5287	34,1622	34,1708
08/03/2020	34,5129	33,1998	34,2502	34,1736
07/03/2020	34,2719	34,2225	34,2506	34,2493
06/03/2020	34,2546	34,2454	34,2501	34,2520
05/03/2020	34,4801	33,3172	34,1999	34,2499
04/03/2020	34,4421	33,4856	34,2008	34,1999
03/03/2020	34,4072	33,3176	34,1498	34,1963
02/03/2020	34,3837	33,4600	34,2008	34,1502
01/03/2020	34,3823	33,3855	34,1506	34,2001
28/02/2020	34,1649	34,1461	34,1500	34,1542
27/02/2020	34,3764	33,3649	34,1674	34,1500
26/02/2020	34,3553	33,4375	34,1501	34,1802
25/02/2020	34,3872	33,3798	34,1800	34,1502
24/02/2020	34,4552	33,3758	34,1936	34,2503
23/02/2020	34,4173	33,4246	34,2003	34,1918
21/02/2020	34,2234	34,1753	34,1996	34,1989
20/02/2020	34,4215	33,5038	34,2178	34,2000
19/02/2020	34,4146	33,4491	34,2037	34,2198
18/02/2020	34,4088	33,5206	34,1921	34,2000
17/02/2020	34,3913	33,5058	34,1605	34,1903
16/02/2020	34,3897	33,4950	34,2100	34,1499
14/02/2020	34,2192	34,2006	34,2100	34,2060
13/02/2020	34,3893	33,4922	34,1865	34,2099
12/02/2020	34,3893	33,5029	33,7354	34,2000
11/02/2020	34,1820	33,4805	34,1518	33,7349
10/02/2020	34,3615	33,4843	34,1825	34,1497
09/02/2020	34,3603	33,4914	34,1696	34,1800
07/02/2020	34,1821	34,1701	34,1701	34,1821
06/02/2020	34,3556	33,4913	33,7396	34,1696
05/02/2020	34,2079	33,5001	34,1501	33,7410
04/02/2020	34,3368	33,4849	34,1501	34,1503
03/02/2020	34,3581	33,4993	33,7155	34,1500
02/02/2020	34,1710	33,3505	34,1496	33,7301
31/01/2020	34,1545	34,1340	34,1389	34,1467
30/01/2020	34,4404	33,4774	34,2500	34,1500
29/01/2020	34,4337	33,4215	34,1998	34,1996
28/01/2020	34,4972	33,4853	34,2200	34,2000
27/01/2020	34,5303	33,5051	34,2526	34,2802
26/01/2020	34,4981	33,5067	34,2250	34,2430
24/01/2020	34,2444	34,2090	34,2113	34,2313
23/01/2020	34,4982	33,5078	34,1992	34,2250
22/01/2020	34,4828	33,4672	34,2398	34,2000
21/01/2020	34,4799	33,4963	34,1000	34,2479
20/01/2020	34,3244	33,4814	34,1401	34,1403
19/01/2020	34,3191	33,5048	33,7343	34,1400
17/01/2020	33,7472	33,7157	33,7339	33,7291
16/01/2020	34,1940	33,5004	34,1303	33,7550
15/01/2020	34,3103	33,4847	34,0801	34,1299
14/01/2020	34,2572	33,4740	34,0550	34,0800
13/01/2020	34,2374	33,4493	34,0504	34,0499
12/01/2020	34,2281	33,3932	33,6542	34,0498
10/01/2020	34,1147	34,0383	34,0802	34,0728
09/01/2020	34,2441	33,4727	34,0499	34,0700
08/01/2020	34,2799	33,4810	34,1524	34,0500
07/01/2020	34,3379	33,4944	34,1499	34,1599
06/01/2020	34,3462	33,5043	34,1302	34,1671
05/01/2020	34,3405	33,3944	34,1303	34,1300
03/01/2020	34,2120	34,0715	34,1839	34,0996
02/01/2020	34,3708	33,5136	34,2049	34,1300
01/01/2020	34,4067	33,5086	33,9078	34,1994
31/12/2019	34,4606	33,3416	33,7783	33,9084
30/12/2019	34,3243	33,4583	34,1094	34,0996
29/12/2019	34,3445	33,3816	34,1298	34,1097
27/12/2019	34,1474	34,1448	34,1461	34,1461
26/12/2019	34,3353	33,4137	34,1004	34,1364
25/12/2019	34,3323	33,4491	33,6981	34,0884
24/12/2019	34,1673	33,4234	34,1202	33,7006
23/12/2019	34,3542	33,4663	34,0978	34,1204
22/12/2019	34,3027	33,5013	34,0756	34,0985
20/12/2019	34,0897	34,0546	34,0574	34,0842
19/12/2019	34,2720	33,4936	34,0505	34,0814
18/12/2019	34,2327	33,4735	33,9497	34,0500
17/12/2019	34,1526	33,5039	33,7576	33,9500
16/12/2019	34,4492	33,4794	33,8749	33,7624
15/12/2019	34,3953	33,6303	33,8498	33,8749
13/12/2019	33,8769	33,8076	33,8462	33,8218
12/12/2019	34,5944	33,3179	33,9076	33,8654
11/12/2019	34,1224	33,3226	33,8693	33,8910
10/12/2019	34,1942	33,4743	34,0035	33,8673
09/12/2019	34,1913	33,5075	34,0096	33,9998
08/12/2019	34,1801	33,5027	33,9099	34,0005
06/12/2019	33,9808	33,8931	33,9621	33,9168
05/12/2019	34,1529	33,4608	33,9500	33,9103
04/12/2019	34,0415	33,4470	33,8998	33,7321
03/12/2019	34,1036	33,4735	33,9001	33,9000
02/12/2019	34,1474	33,2900	33,8368	33,9002
01/12/2019	34,0274	33,4269	33,6680	33,8495
29/11/2019	33,9803	33,9803	33,9803	33,9803
28/11/2019	34,2040	33,4708	33,7383	33,9750
27/11/2019	34,1225	33,5005	33,9997	33,7368
26/11/2019	34,2220	33,4979	33,9818	33,9968
25/11/2019	34,1611	33,5099	33,9270	33,9800
24/11/2019	34,1279	33,5036	33,9207	33,9302
22/11/2019	33,9335	33,9070	33,9106	33,9257
21/11/2019	34,1604	33,4983	34,0000	33,9171
20/11/2019	34,0973	33,4424	33,8749	34,0000
19/11/2019	34,0751	33,4939	33,8752	33,8749
18/11/2019	34,1169	33,4776	33,7369	33,8751
17/11/2019	33,9754	33,4032	33,6753	33,7367
15/11/2019	33,8923	33,8644	33,8658	33,8909
14/11/2019	34,1555	33,3926	33,9001	33,9498
13/11/2019	34,1039	33,4968	33,7472	33,9001
12/11/2019	34,0030	33,5062	33,7553	33,7472
11/11/2019	33,9838	33,4689	33,7555	33,7556
10/11/2019	34,0286	33,4719	33,8302	33,7551
08/11/2019	33,8396	33,8192	33,8258	33,8331
07/11/2019	34,0673	33,4901	33,7398	33,8301
06/11/2019	34,0092	33,5062	33,7804	33,7403
05/11/2019	34,1070	33,5019	33,7621	33,7801
04/11/2019	34,3829	33,4925	33,7532	33,7605
03/11/2019	34,2738	33,6564	34,0449	33,7600
31/10/2019	34,2897	33,6443	33,7619	34,0779
30/10/2019	34,1560	33,5650	33,7492	33,7595
29/10/2019	34,1914	33,5854	33,7611	33,7439
28/10/2019	34,2264	33,5811	33,7218	33,7601
27/10/2019	34,0795	33,4323	33,7041	33,7200
26/10/2019	33,7276	33,6559	33,6999	33,7042
24/10/2019	34,3215	33,3484	33,6887	33,7003
23/10/2019	34,0823	33,3280	33,6600	33,6782
22/10/2019	33,8663	33,3313	33,6506	33,5701
21/10/2019	33,9068	33,3031	33,6486	33,6495
20/10/2019	33,9027	33,3000	33,5007	33,6441
17/10/2019	33,9133	33,2804	33,7594	33,7498
16/10/2019	33,9046	33,1382	33,7500	33,7605
15/10/2019	33,9698	33,2488	33,7654	33,7508
14/10/2019	33,9451	33,2737	33,5846	33,7455
13/10/2019	33,8854	33,2866	33,5989	33,5850
10/10/2019	33,9655	33,2500	33,6630	33,6509
09/10/2019	33,8738	33,3228	33,6500	33,6639
08/10/2019	33,9240	33,3389	33,6356	33,6503
07/10/2019	33,8619	33,3305	33,6109	33,6281
06/10/2019	33,8721	33,3276	33,6119	33,6114
05/10/2019	33,6670	33,5324	33,6023	33,6024
03/10/2019	33,8800	33,3184	33,5980	33,5998
02/10/2019	33,8952	33,2545	33,4930	33,5996
01/10/2019	33,8402	33,2686	33,5166	33,4902
30/09/2019	33,9079	33,2861	33,6389	33,5194
29/09/2019	33,8734	33,3164	33,5515	33,6299
28/09/2019	33,6715	33,4056	33,5488	33,5467
26/09/2019	33,8358	33,2941	33,6010	33,6101
25/09/2019	33,9248	33,3037	33,5968	33,6017
24/09/2019	33,8232	33,2401	33,6029	33,5937
23/09/2019	33,8436	33,2716	33,6005	33,6032
22/09/2019	33,8622	33,3316	33,5838	33,5948
21/09/2019	33,6023	33,5592	33,5821	33,5814
19/09/2019	33,8503	33,2888	33,5323	33,6176
18/09/2019	33,8271	33,2875	33,5511	33,5263
17/09/2019	33,8176	33,1598	33,5276	33,5514
16/09/2019	33,8862	33,2982	33,5268	33,5242
15/09/2019	33,8076	33,2884	33,5380	33,5250
14/09/2019	33,6021	33,4653	33,5354	33,5385
12/09/2019	33,7748	33,1880	33,5457	33,5353
11/09/2019	33,8106	33,2862	33,6000	33,5463
10/09/2019	33,8051	33,2791	33,5550	33,5944
09/09/2019	33,7911	33,2247	33,4800	33,5547
08/09/2019	33,8267	33,1307	33,2364	33,4782
07/09/2019	33,2573	33,2165	33,2365	33,2373
05/09/2019	33,8684	33,3220	33,5782	33,5600
04/09/2019	33,7955	33,2313	33,5016	33,5630
03/09/2019	33,8956	33,1704	33,6990	33,5004
02/09/2019	33,8947	33,1956	33,5180	33,6961
01/09/2019	33,9173	33,2679	33,6654	33,5141
31/08/2019	33,7299	33,6029	33,6704	33,6612
29/08/2019	33,8609	33,2914	33,6707	33,6705
28/08/2019	33,8430	33,2988	33,5522	33,6704
27/08/2019	33,8600	33,2710	33,5445	33,5454
26/08/2019	33,8473	33,3035	33,6041	33,5474
25/08/2019	33,8047	32,8825	32,9713	33,5981
24/08/2019	33,0088	32,9472	32,9710	32,9713
22/08/2019	33,7794	33,2415	33,5524	33,5226
21/08/2019	33,8071	33,2649	33,5136	33,5353
20/08/2019	33,7726	33,2429	33,5226	33,5229
19/08/2019	33,8606	33,2649	33,5179	33,5311
18/08/2019	33,7552	33,2641	33,5166	33,5209
17/08/2019	33,5272	33,4961	33,5081	33,5186
15/08/2019	33,8904	33,2770	33,5182	33,5143
14/08/2019	33,8739	33,2800	33,5080	33,5164
13/08/2019	33,8828	33,2827	33,5264	33,5160
12/08/2019	33,7711	33,2376	33,5162	33,5281
11/08/2019	33,7957	33,2856	33,5973	33,5349
10/08/2019	33,6379	33,5655	33,6002	33,5944
08/08/2019	33,8082	33,2898	33,5441	33,6000
07/08/2019	33,8049	33,2337	33,5929	33,5537
06/08/2019	33,7565	33,2759	33,4998	33,5500
05/08/2019	33,7448	33,0817	33,3149	33,4966
04/08/2019	33,7385	33,2034	33,4033	33,4000
03/08/2019	33,4686	33,3211	33,4202	33,3972
01/08/2019	33,7437	33,1494	33,5198	33,3997
31/07/2019	33,9969	33,2557	33,5486	33,5200
30/07/2019	33,7760	32,7249	33,5501	33,5490
29/07/2019	33,7282	32,6869	33,5225	33,5500
28/07/2019	33,7016	32,7596	33,5011	33,5178
27/07/2019	33,5125	33,4786	33,4956	33,4985
25/07/2019	33,6751	30,3481	31,9871	33,5000
24/07/2019	33,6877	31,5737	33,5009	31,9900
23/07/2019	33,9203	32,9974	33,5512	33,5008
22/07/2019	33,8280	32,8117	33,5022	33,5500
21/07/2019	33,7459	32,7646	33,0002	33,4999
20/07/2019	33,0521	32,9593	33,0204	33,0009
18/07/2019	33,7420	32,6225	33,5596	33,5698
17/07/2019	33,7468	32,7292	33,5416	33,5497
16/07/2019	33,7339	32,7535	32,9692	33,5283
15/07/2019	33,5007	32,7334	33,4911	32,9665
14/07/2019	33,6971	32,6936	33,4513	33,4934
13/07/2019	33,5192	33,4120	33,4612	33,4541
11/07/2019	33,6822	32,7306	33,4525	33,4505
10/07/2019	33,6850	32,6069	33,4476	33,4485
09/07/2019	33,6536	32,7266	33,4080	33,4379
08/07/2019	33,5967	32,7189	33,3704	33,4095
07/07/2019	33,7287	32,7757	33,5026	33,3764
06/07/2019	33,5163	33,4833	33,5019	33,5012
04/07/2019	33,7296	32,7128	32,9668	33,4995
03/07/2019	33,5082	32,7282	33,4943	32,9537
02/07/2019	33,7176	32,7207	32,9755	33,5012
01/07/2019	33,7094	32,7272	33,4029	33,4794
30/06/2019	33,6276	32,6806	32,9675	33,3981
29/06/2019	32,9675	32,9675	32,9675	32,9675
27/06/2019	32,9675	32,9535	32,9535	32,9675
26/06/2019	33,3995	32,9395	33,3995	32,9535
25/06/2019	33,4295	32,9435	32,9435	33,3995
24/06/2019	33,4095	32,9255	33,4095	32,9435
23/06/2019	33,4095	32,7405	32,8755	33,4095
22/06/2019	32,8755	32,8755	32,8755	32,8755
20/06/2019	33,3995	32,8755	33,3995	32,8755
19/06/2019	33,4145	32,8685	33,3494	33,3995
18/06/2019	33,3494	32,9705	33,3395	33,3494
17/06/2019	33,3995	32,9455	33,0485	33,3395
16/06/2019	33,0645	33,0375	33,0375	33,0485
15/06/2019	33,3995	33,3995	33,3995	33,3995
13/06/2019	33,3995	32,9835	33,3795	33,3995
12/06/2019	33,3995	32,9955	33,3995	33,3795
11/06/2019	33,3995	32,9075	33,3995	33,3995
10/06/2019	33,4045	33,3745	33,3895	33,3995
09/06/2019	33,3895	32,7905	33,3895	33,3895
08/06/2019	33,3895	33,3895	33,3895	33,3895
06/06/2019	33,3895	32,8305	33,3895	33,3895
05/06/2019	33,3895	32,9955	33,3895	33,3895
04/06/2019	33,3895	32,9625	33,3795	33,3895
03/06/2019	33,3795	32,7705	33,3295	33,3795
02/06/2019	33,3295	32,7955	32,7955	33,3295
01/06/2019	33,2995	33,2995	33,2995	33,2995
30/05/2019	33,3095	32,9655	33,2795	33,2995
29/05/2019	33,2845	32,9785	33,2795	33,2795
28/05/2019	33,2895	32,9145	33,2495	33,2795
27/05/2019	33,2545	32,8765	32,8765	33,2495
26/05/2019	32,8765	32,8645	32,8645	32,8765
25/05/2019	32,8645	32,8645	32,8645	32,8645
23/05/2019	33,2096	32,7595	33,2096	33,1995
22/05/2019	33,2195	32,9305	32,9465	33,2096
21/05/2019	33,1995	32,8485	33,1995	32,9465
20/05/2019	33,1995	32,8585	33,1995	33,1995
19/05/2019	33,1995	32,9035	33,1395	33,1995
18/05/2019	33,1395	33,1395	33,1395	33,1395
16/05/2019	33,1545	32,9475	33,1295	33,1395
15/05/2019	33,2345	32,8665	33,1395	33,1295
14/05/2019	33,1395	32,1195	32,1195	33,1395
13/05/2019	32,9055	32,0295	32,1395	32,1195
12/05/2019	33,0995	32,1395	33,0995	32,1395
11/05/2019	33,0995	33,0995	33,0995	33,0995
09/05/2019	33,1395	32,8055	33,1395	33,0995
08/05/2019	33,1995	32,8965	33,1494	33,1395
07/05/2019	33,1494	32,8995	33,0795	33,1494
06/05/2019	33,0795	32,8745	33,0595	33,0795
05/05/2019	33,0695	32,7885	33,0595	33,0595
04/05/2019	33,0595	33,0595	33,0595	33,0595
02/05/2019	33,0595	32,9155	33,0495	33,0595
01/05/2019	33,0495	32,8735	33,0295	33,0495
30/04/2019	33,0295	32,8475	33,0195	33,0295
29/04/2019	33,0195	32,7615	33,0195	33,0195
28/04/2019	33,0195	32,7765	32,7765	33,0195
27/04/2019	32,9995	32,9995	32,9995	32,9995
25/04/2019	33,0295	32,8425	33,0195	32,9995
24/04/2019	33,0595	32,9395	33,0595	33,0195
23/04/2019	33,0695	32,8915	33,0595	33,0595
22/04/2019	33,0595	32,8355	32,9995	33,0595
21/04/2019	33,0795	32,8785	33,0295	32,9995
20/04/2019	33,0295	33,0295	33,0295	33,0295
18/04/2019	33,0345	32,9015	33,0295	33,0295
17/04/2019	33,0495	32,8675	33,0495	33,0295
16/04/2019	33,0545	32,8695	33,0095	33,0495
15/04/2019	33,0095	32,8445	32,9995	33,0095
14/04/2019	32,9995	32,8765	32,8865	32,9995
13/04/2019	32,9325	32,9325	32,9325	32,9325
11/04/2019	32,9325	32,9055	32,9055	32,9325
10/04/2019	33,0295	32,8350	33,0295	32,9055
09/04/2019	33,0295	32,8655	32,9995	33,0295
08/04/2019	33,0195	32,8235	32,9195	32,9995
07/04/2019	32,9195	32,8295	32,8395	32,9195
06/04/2019	32,8395	32,8395	32,8395	32,8395
04/04/2019	32,8775	32,8195	32,8195	32,8395
03/04/2019	32,8595	32,8145	32,8195	32,8195
02/04/2019	32,8705	32,8195	32,8495	32,8195
01/04/2019	32,9575	32,8195	32,8195	32,8495
31/03/2019	32,9005	32,7895	32,7995	32,8195
30/03/2019	32,7995	32,7995	32,7995	32,7995
28/03/2019	32,8675	32,7895	32,8395	32,7995
27/03/2019	32,9245	32,7995	32,8995	32,8395
26/03/2019	32,9615	32,8805	32,8995	32,8995
25/03/2019	32,9095	32,8405	32,8695	32,8995
24/03/2019	32,8695	32,8165	32,8165	32,8695
23/03/2019	32,8165	32,8165	32,8165	32,8165
21/03/2019	32,9495	32,8695	32,8795	32,8695
20/03/2019	32,8795	32,8675	32,8685	32,8795
19/03/2019	32,8705	32,8535	32,8625	32,8685
18/03/2019	32,9525	32,7995	32,7995	32,8625
17/03/2019	32,8935	32,7795	32,7795	32,7995
16/03/2019	32,7795	32,7795	32,7795	32,7795
14/03/2019	32,8745	32,7795	32,8165	32,7795
13/03/2019	32,8205	32,8165	32,8205	32,8165
12/03/2019	32,8245	32,8175	32,8245	32,8205
11/03/2019	32,8295	32,8205	32,8245	32,8245
10/03/2019	32,8655	32,8235	32,8285	32,8245
09/03/2019	32,8285	32,8285	32,8285	32,8285
07/03/2019	33,2465	32,7795	32,7795	32,7795
06/03/2019	32,8775	32,7595	32,7595	32,7795
05/03/2019	32,9960	32,7396	32,7396	32,7595
04/03/2019	32,9065	32,7396	32,7995	32,7396
03/03/2019	32,9445	32,6695	32,6695	32,7995
28/02/2019	33,0355	32,5995	32,5995	32,6695
27/02/2019	32,9295	32,5995	32,6995	32,5995
26/02/2019	32,8305	32,6895	32,6895	32,6995
25/02/2019	32,8715	32,6795	32,6995	32,6895
24/02/2019	32,8565	32,6995	32,8565	32,6995
21/02/2019	32,9065	32,6495	32,6495	32,6695
20/02/2019	32,8575	32,6295	32,6295	32,6495
19/02/2019	32,6755	32,6195	32,6595	32,6295
18/02/2019	32,8675	32,6595	32,7655	32,6595
17/02/2019	32,7695	32,7655	32,7695	32,7655
14/02/2019	32,7725	32,7685	32,7725	32,7695
13/02/2019	32,7755	32,7565	32,7565	32,7725
12/02/2019	32,7605	32,7455	32,7575	32,7565
11/02/2019	32,7575	32,7425	32,7425	32,7575
10/02/2019	32,8715	32,7285	32,8615	32,7425
07/02/2019	32,8205	32,5795	32,5895	32,5795
06/02/2019	32,8795	32,5695	32,5795	32,5895
05/02/2019	32,8665	32,5745	32,5794	32,5795
04/02/2019	32,8645	32,5794	32,5995	32,5794
03/02/2019	32,8605	32,5795	32,5795	32,5995
31/01/2019	32,5795	32,5335	32,5335	32,5795
30/01/2019	32,5345	32,5315	32,5345	32,5335
29/01/2019	32,5385	32,5305	32,5365	32,5345
28/01/2019	32,5375	32,5345	32,5355	32,5365
27/01/2019	32,5425	32,5345	32,5425	32,5355
24/01/2019	32,5685	32,5625	32,5625	32,5685
23/01/2019	32,5675	32,5615	32,5675	32,5625
22/01/2019	32,5795	32,5675	32,5795	32,5675
21/01/2019	32,6085	32,5795	32,6085	32,5795
20/01/2019	32,6365	32,5595	32,5595	32,6085
17/01/2019	32,6065	32,5595	32,5595	32,5595
16/01/2019	32,5995	32,4395	32,5495	32,5595
15/01/2019	32,5995	32,5205	32,5995	32,5495
14/01/2019	32,6245	32,5195	32,5195	32,5995
13/01/2019	32,5335	32,5055	32,5055	32,5195
10/01/2019	32,5085	32,5025	32,5025	32,5055
09/01/2019	32,5045	32,5025	32,5045	32,5025
08/01/2019	32,5125	32,4495	32,4495	32,5045
07/01/2019	32,4515	32,4035	32,4195	32,4495
06/01/2019	32,4665	32,4195	32,4595	32,4195
03/01/2019	32,4695	32,2805	32,4595	32,4595
02/01/2019	32,7195	32,4595	32,4795	32,4595
01/01/2019	32,4795	32,3695	32,3695	32,4795
31/12/2018	32,5395	32,3695	32,5395	32,3695
30/12/2018	32,6095	32,4905	32,6095	32,5395
27/12/2018	32,6095	32,2395	32,5795	32,6095
26/12/2018	32,5795	32,4625	32,5195	32,5795
25/12/2018	32,5195	32,4145	32,4145	32,5195
24/12/2018	32,4295	32,4145	32,4295	32,4145
23/12/2018	32,5935	32,4195	32,4195	32,4295
20/12/2018	32,5085	32,3995	32,3995	32,4195
19/12/2018	32,5075	32,3945	32,4195	32,3995
18/12/2018	32,4805	32,3795	32,3795	32,4195
17/12/2018	32,4605	32,3645	32,3695	32,3795
16/12/2018	32,4095	32,3635	32,3995	32,3695
13/12/2018	32,4765	32,3895	32,3995	32,3995
12/12/2018	32,3995	32,3435	32,3895	32,3995
11/12/2018	32,6235	32,3795	32,3895	32,3895
10/12/2018	32,5775	32,3895	32,3995	32,3895
09/12/2018	32,4195	32,3505	32,3995	32,3995
06/12/2018	32,4065	32,3495	32,3695	32,3995
05/12/2018	32,4435	32,3495	32,3595	32,3695
04/12/2018	32,5815	32,3545	32,3995	32,3595
03/12/2018	32,4255	32,3835	32,3995	32,3995
02/12/2018	32,4635	32,3395	32,3795	32,3995
29/11/2018	32,4205	32,2645	32,3495	32,3795
28/11/2018	32,3695	32,1435	32,3695	32,3495
27/11/2018	32,5105	32,3225	32,3595	32,3695
26/11/2018	32,4815	32,2735	32,3195	32,3595
25/11/2018	32,4505	32,2455	32,3905	32,3195
22/11/2018	32,4455	32,2525	32,3975	32,2995
21/11/2018	32,4505	32,2545	32,2995	32,3975
20/11/2018	32,5315	32,1995	32,1995	32,2995
19/11/2018	32,2225	32,1645	32,1745	32,1995
18/11/2018	32,1805	32,0825	32,0825	32,1745
15/11/2018	32,3755	32,1165	32,1995	32,2495
14/11/2018	32,3795	32,1245	32,2895	32,1995
13/11/2018	32,3675	32,1095	32,2395	32,2895
12/11/2018	32,4095	32,1820	32,3570	32,2395
11/11/2018	32,4015	32,1820	32,1995	32,3570
08/11/2018	32,4535	32,1995	32,2095	32,1995
07/11/2018	32,4665	32,1995	32,2095	32,2095
06/11/2018	32,2555	32,0895	32,2095	32,2095
05/11/2018	32,3025	32,1105	32,2295	32,2095
04/11/2018	32,4375	32,2295	32,2595	32,2295
01/11/2018	32,3655	32,1850	32,2295	32,2595
31/10/2018	32,3845	32,1825	32,1995	32,2295
30/10/2018	32,3905	32,1795	32,1795	32,1995
29/10/2018	32,2145	32,1644	32,1995	32,1795
28/10/2018	32,1995	32,1745	32,1795	32,1995
27/10/2018	32,1795	32,1795	32,1795	32,1795
25/10/2018	32,1845	32,1645	32,1695	32,1795
24/10/2018	32,2145	32,1045	32,1395	32,1695
23/10/2018	32,1745	32,1345	32,1695	32,1395
22/10/2018	32,2295	32,1695	32,2295	32,1695
21/10/2018	32,2995	32,2045	32,2095	32,2295
20/10/2018	32,2095	32,2095	32,2095	32,2095
18/10/2018	32,2145	32,2095	32,2145	32,2095
17/10/2018	32,2145	32,1594	32,1594	32,2145
16/10/2018	32,1645	32,1545	32,1595	32,1594
15/10/2018	32,1595	32,1595	32,1595	32,1595
14/10/2018	32,1645	32,1545	32,1594	32,1595
13/10/2018	32,1594	32,1594	32,1594	32,1594
11/10/2018	32,1995	32,1594	32,1995	32,1594
10/10/2018	32,1995	32,1745	32,1795	32,1995
09/10/2018	32,1995	32,1795	32,1995	32,1795
08/10/2018	32,2145	32,1845	32,1995	32,1995
07/10/2018	32,1995	32,1995	32,1995	32,1995
06/10/2018	32,1995	32,1995	32,1995	32,1995
04/10/2018	32,2195	32,1945	32,2195	32,1995
03/10/2018	32,2495	32,2095	32,2395	32,2195
02/10/2018	32,2545	32,2345	32,2495	32,2395
01/10/2018	32,2695	32,1995	32,1995	32,2495
30/09/2018	32,2995	32,1995	32,2995	32,1995
29/09/2018	32,2995	32,2995	32,2995	32,2995
27/09/2018	32,3045	32,1605	32,2995	32,2995
26/09/2018	32,2995	32,0200	32,1395	32,2995
25/09/2018	32,1395	32,0065	32,1295	32,1395
24/09/2018	32,1465	32,0255	32,0480	32,1295
23/09/2018	32,2195	31,9895	31,9895	32,0480
22/09/2018	31,9895	31,9895	31,9895	31,9895
20/09/2018	32,2895	31,8585	32,2545	32,2595
19/09/2018	32,2845	31,9935	32,2795	32,2545
18/09/2018	32,2995	31,9555	32,2595	32,2795
17/09/2018	32,2845	31,9035	32,0995	32,2595
16/09/2018	32,2505	31,9200	32,0995	32,0995
15/09/2018	32,0995	32,0995	32,0995	32,0995
13/09/2018	32,1395	31,7595	32,1395	32,0995
12/09/2018	32,2495	31,8275	32,1995	32,1395
11/09/2018	32,2494	31,9220	32,1995	32,1995
10/09/2018	32,1995	31,9465	31,9495	32,1995
09/09/2018	31,9495	31,9435	31,9435	31,9495
08/09/2018	31,9435	31,9435	31,9435	31,9435
06/09/2018	31,9475	31,9395	31,9475	31,9435
05/09/2018	31,9475	31,9475	31,9475	31,9475
04/09/2018	31,9555	31,9475	31,9555	31,9475
03/09/2018	31,9555	31,9115	31,9115	31,9555
02/09/2018	31,9115	31,8275	31,8275	31,9115
01/09/2018	31,8275	31,8275	31,8275	31,8275
30/08/2018	31,8275	31,8275	31,8275	31,8275
29/08/2018	31,8275	31,7795	31,7795	31,8275
28/08/2018	31,7795	31,7795	31,7795	31,7795
27/08/2018	31,7885	31,7795	31,7885	31,7795
26/08/2018	31,8045	31,7885	31,8045	31,7885
25/08/2018	31,8045	31,8045	31,8045	31,8045
23/08/2018	31,9495	31,8045	31,9315	31,8045
22/08/2018	31,9315	31,8095	31,8095	31,9315
21/08/2018	31,8565	31,7355	31,7995	31,8095
20/08/2018	31,8395	31,6360	31,8395	31,7995
19/08/2018	31,8805	31,7205	31,8795	31,8395
18/08/2018	31,9595	31,9595	31,9595	31,9595
16/08/2018	32,0045	31,9545	31,9995	31,9595
15/08/2018	32,0295	31,9945	32,0195	31,9995
14/08/2018	32,0345	31,9995	31,9995	32,0195
13/08/2018	31,9995	31,9795	31,9795	31,9995
12/08/2018	31,9795	31,9595	31,9595	31,9795
11/08/2018	31,9595	31,9595	31,9595	31,9595
09/08/2018	32,0855	31,9595	31,9995	31,9595
08/08/2018	31,9995	31,8515	31,8795	31,9995
07/08/2018	31,9435	31,8435	31,8895	31,8795
06/08/2018	31,9205	31,7885	31,8195	31,8895
05/08/2018	31,9470	31,7195	31,7295	31,8195
04/08/2018	31,7295	31,7295	31,7295	31,7295
02/08/2018	31,9984	31,7295	31,7395	31,7295
01/08/2018	31,9585	31,7195	31,7195	31,7395
31/07/2018	32,0125	31,6995	31,7095	31,7195
30/07/2018	31,8575	31,6995	31,6995	31,7095
29/07/2018	31,8805	31,6895	31,8265	31,6995
28/07/2018	31,8265	31,8265	31,8265	31,8265
26/07/2018	31,8585	31,7075	31,7075	31,8585
25/07/2018	31,7075	31,5575	31,5575	31,7075
24/07/2018	31,5575	31,5575	31,5575	31,5575
23/07/2018	31,5575	31,5575	31,5575	31,5575
22/07/2018	31,5675	31,5575	31,5675	31,5575
21/07/2018	31,5675	31,5675	31,5675	31,5675
19/07/2018	31,7265	31,5975	31,6795	31,6795
18/07/2018	31,7630	31,6555	31,7095	31,6795
17/07/2018	31,9345	31,6795	31,6795	31,7095
16/07/2018	31,7505	31,5995	31,5995	31,6795
15/07/2018	31,7095	31,5070	31,5995	31,5995
14/07/2018	31,5995	31,5995	31,5995	31,5995
12/07/2018	31,7655	31,5295	31,6695	31,5995
11/07/2018	31,7135	31,6335	31,6815	31,6695
10/07/2018	31,6815	31,6595	31,6695	31,6815
09/07/2018	31,6695	31,6185	31,6185	31,6695
08/07/2018	31,6555	31,5665	31,6015	31,6185
07/07/2018	31,5195	31,5195	31,5195	31,5195
05/07/2018	31,7645	31,4995	31,5995	31,5195
04/07/2018	31,7105	31,5605	31,6925	31,5995
03/07/2018	31,6925	31,5505	31,5595	31,6925
02/07/2018	31,7095	31,5245	31,5295	31,5595
01/07/2018	31,6755	31,4670	31,5095	31,5295
30/06/2018	31,5095	31,5095	31,5095	31,5095
28/06/2018	31,7810	31,4995	31,5195	31,5095
27/06/2018	31,9030	31,5195	31,5295	31,5195
26/06/2018	31,7605	31,4795	31,4795	31,5295
25/06/2018	31,7145	31,4265	31,6395	31,4795
24/06/2018	31,7985	31,5415	31,6995	31,6395
23/06/2018	31,6995	31,6995	31,6995	31,6995
21/06/2018	31,7535	31,4325	31,6895	31,6995
20/06/2018	31,8625	31,4945	31,6395	31,6895
19/06/2018	31,7415	31,4655	31,5995	31,6395
18/06/2018	31,6965	31,5055	31,5395	31,5995
17/06/2018	31,6865	31,4895	31,5195	31,5395
16/06/2018	31,5195	31,5195	31,5195	31,5195
14/06/2018	32,3910	31,5095	31,5295	31,5195
13/06/2018	31,6675	31,4455	31,5095	31,5295
12/06/2018	31,7720	31,4995	31,5195	31,5095
11/06/2018	31,6535	31,4975	31,6195	31,5195
10/06/2018	31,6195	31,5075	31,5095	31,6195
09/06/2018	31,5095	31,5095	31,5095	31,5095
07/06/2018	31,7175	31,4995	31,4995	31,5095
06/06/2018	31,6225	31,4690	31,4995	31,4995
05/06/2018	31,5985	31,4370	31,4995	31,4995
04/06/2018	31,6900	31,4795	31,4795	31,4995
03/06/2018	31,7275	31,4745	31,7250	31,4795
02/06/2018	31,7250	31,7250	31,7250	31,7250
31/05/2018	31,6145	31,4670	31,4995	31,5095
30/05/2018	31,5905	31,4355	31,4595	31,4995
29/05/2018	31,5405	31,3995	31,4495	31,4595
28/05/2018	31,5215	31,3995	31,4965	31,4495
27/05/2018	31,5245	31,3835	31,3995	31,4965
26/05/2018	31,3995	31,3995	31,3995	31,3995
24/05/2018	31,4685	31,3545	31,4095	31,4295
23/05/2018	31,4825	31,3465	31,4395	31,4095
22/05/2018	31,5205	31,3725	31,4595	31,4395
21/05/2018	31,4595	31,3665	31,3955	31,4595
20/05/2018	31,4255	31,3355	31,3675	31,3955
19/05/2018	31,3935	31,3935	31,3935	31,3935
17/05/2018	31,4155	31,4035	31,4155	31,4035
16/05/2018	31,6185	31,4155	31,6185	31,4155
15/05/2018	31,6185	31,3095	31,3095	31,6185
14/05/2018	31,4905	31,2695	31,2695	31,3095
13/05/2018	31,3655	31,1875	31,2835	31,2695
12/05/2018	31,2595	31,2595	31,2595	31,2595
10/05/2018	31,3675	31,1980	31,2795	31,2845
09/05/2018	31,4175	31,2550	31,2845	31,2795
08/05/2018	31,3135	31,2325	31,2525	31,2845
07/05/2018	31,2625	31,2495	31,2565	31,2525
06/05/2018	31,2685	31,1965	31,1995	31,2565
05/05/2018	31,1995	31,1995	31,1995	31,1995
03/05/2018	31,4045	31,1905	31,3245	31,3995
02/05/2018	31,3865	31,2315	31,2995	31,3245
01/05/2018	31,4625	31,1995	31,1995	31,2995
30/04/2018	31,3545	31,1075	31,3495	31,1995
29/04/2018	31,4844	30,9822	31,2763	31,3495
26/04/2018	31,2763	31,2721	31,2721	31,2763
25/04/2018	31,2721	31,2679	31,2679	31,2721
24/04/2018	31,2679	31,2637	31,2637	31,2679
23/04/2018	31,2637	31,2595	31,2595	31,2637
22/04/2018	31,2595	31,2470	31,2470	31,2595
19/04/2018	31,2470	31,2428	31,2428	31,2470
18/04/2018	31,2428	31,2387	31,2387	31,2428
17/04/2018	31,2387	31,2345	31,2345	31,2387
16/04/2018	31,2345	31,2303	31,2303	31,2345
15/04/2018	31,2303	31,2178	31,2178	31,2303
12/04/2018	31,2178	31,2136	31,2136	31,2178
11/04/2018	31,2136	31,2094	31,2094	31,2136
10/04/2018	31,2094	31,2053	31,2053	31,2094
09/04/2018	31,2053	31,2011	31,2011	31,2053
08/04/2018	31,2011	31,1886	31,1886	31,2011
05/04/2018	31,1886	31,1844	31,1844	31,1886
04/04/2018	31,1844	31,1803	31,1803	31,1844
03/04/2018	31,1803	31,1762	31,1762	31,1803
02/04/2018	31,1762	31,1719	31,1719	31,1762
01/04/2018	31,1719	31,1553	31,1553	31,1719
29/03/2018	31,1553	31,1553	31,1553	31,1553
28/03/2018	31,1553	31,1511	31,1511	31,1553
27/03/2018	31,1511	31,1469	31,1469	31,1511
26/03/2018	31,1469	31,1428	31,1428	31,1469
25/03/2018	31,1428	31,1303	31,1303	31,1428
22/03/2018	31,1303	31,1261	31,1261	31,1303
21/03/2018	31,1261	31,1220	31,1220	31,1261
20/03/2018	31,1220	31,1178	31,1178	31,1220
19/03/2018	31,1178	31,1136	31,1136	31,1178
18/03/2018	31,1136	31,1012	31,1012	31,1136
15/03/2018	31,1012	31,0970	31,0970	31,1012
14/03/2018	31,0970	31,0929	31,0929	31,0970
13/03/2018	31,0929	31,0887	31,0887	31,0929
12/03/2018	31,0887	31,0845	31,0845	31,0887
11/03/2018	31,0845	31,0721	31,0721	31,0845
08/03/2018	31,0721	31,0679	31,0679	31,0721
07/03/2018	31,0679	31,0638	31,0638	31,0679
06/03/2018	31,0638	31,0596	31,0596	31,0638
05/03/2018	31,0596	31,0555	31,0555	31,0596
04/03/2018	31,0555	31,0430	31,0430	31,0555
01/03/2018	31,0430	31,0389	31,0389	31,0430
28/02/2018	31,0389	31,0347	31,0347	31,0389
27/02/2018	31,0347	31,0307	31,0307	31,0347
26/02/2018	31,0307	31,0264	31,0264	31,0307
25/02/2018	31,0264	31,0140	31,0140	31,0264
22/02/2018	31,0140	31,0098	31,0098	31,0140
21/02/2018	31,0098	31,0057	31,0057	31,0098
20/02/2018	31,0057	31,0016	31,0016	31,0057
19/02/2018	31,0016	30,9974	30,9974	31,0016
18/02/2018	30,9974	30,9850	30,9850	30,9974
15/02/2018	30,9850	30,9808	30,9808	30,9850
14/02/2018	30,9808	30,9767	30,9767	30,9808
13/02/2018	30,9767	30,9726	30,9726	30,9767
12/02/2018	30,9726	30,9684	30,9684	30,9726
11/02/2018	30,9684	30,9560	30,9560	30,9684
08/02/2018	30,9560	30,9519	30,9519	30,9560
07/02/2018	30,9519	30,9477	30,9477	30,9519
06/02/2018	30,9477	30,9436	30,9436	30,9477
05/02/2018	30,9436	30,9395	30,9395	30,9436
04/02/2018	30,9395	30,9270	30,9270	30,9395
01/02/2018	30,9270	30,9229	30,9229	30,9270
31/01/2018	30,9229	30,9188	30,9188	30,9229
30/01/2018	30,9188	30,9146	30,9146	30,9188
29/01/2018	30,9146	30,9105	30,9105	30,9146
28/01/2018	30,9105	30,8981	30,8981	30,9105
25/01/2018	30,8981	30,8940	30,8940	30,8981
24/01/2018	30,8940	30,8899	30,8899	30,8940
23/01/2018	30,8899	30,8857	30,8857	30,8899
22/01/2018	30,8857	30,8816	30,8816	30,8857
21/01/2018	30,8816	30,8692	30,8692	30,8816
18/01/2018	30,8692	30,8651	30,8651	30,8692
17/01/2018	30,8651	30,8610	30,8610	30,8651
16/01/2018	30,8610	30,8568	30,8568	30,8610
15/01/2018	30,8568	30,8527	30,8527	30,8568
14/01/2018	30,8527	30,8404	30,8404	30,8527
11/01/2018	30,8404	30,8362	30,8362	30,8404
10/01/2018	30,8362	30,8321	30,8321	30,8362
09/01/2018	30,8321	30,8280	30,8280	30,8321
08/01/2018	30,8280	30,8239	30,8239	30,8280
07/01/2018	30,8239	30,8115	30,8115	30,8239
04/01/2018	30,8115	30,8074	30,8074	30,8115
03/01/2018	30,8074	30,8034	30,8034	30,8074
02/01/2018	30,8034	30,7992	30,7992	30,8034
01/01/2018	30,7992	30,7827	30,7827	30,7992
31/12/2017	30,7827	30,7827	30,7827	30,7827
28/12/2017	30,7827	30,7786	30,7786	30,7827
27/12/2017	30,7786	30,7745	30,7745	30,7786
26/12/2017	30,7745	30,7704	30,7704	30,7745
25/12/2017	30,7704	30,7539	30,7539	30,7704
24/12/2017	30,7539	30,7539	30,7539	30,7539
21/12/2017	30,7539	30,7498	30,7498	30,7539
20/12/2017	30,7498	30,7457	30,7457	30,7498
19/12/2017	30,7457	30,7416	30,7416	30,7457
18/12/2017	30,7416	30,7375	30,7375	30,7416
17/12/2017	30,7375	30,7251	30,7251	30,7375
14/12/2017	30,7251	30,7210	30,7210	30,7251
13/12/2017	30,7210	30,7169	30,7169	30,7210
12/12/2017	30,7169	30,7128	30,7128	30,7169
11/12/2017	30,7128	30,7087	30,7087	30,7128
10/12/2017	30,7087	30,6964	30,6964	30,7087
07/12/2017	30,6964	30,6923	30,6923	30,6964
06/12/2017	30,6923	30,6882	30,6882	30,6923
05/12/2017	30,6882	30,6841	30,6841	30,6882
04/12/2017	30,6841	30,6800	30,6800	30,6841
03/12/2017	30,6800	30,6677	30,6677	30,6800
30/11/2017	30,6677	30,6636	30,6636	30,6677
29/11/2017	30,6636	30,6595	30,6595	30,6636
28/11/2017	30,6595	30,6554	30,6554	30,6595
27/11/2017	30,6554	30,6513	30,6513	30,6554
26/11/2017	30,6513	30,6390	30,6390	30,6513
23/11/2017	30,6390	30,6349	30,6349	30,6390
22/11/2017	30,6349	30,6308	30,6308	30,6349
21/11/2017	30,6308	30,6267	30,6267	30,6308
20/11/2017	30,6267	30,6226	30,6226	30,6267
19/11/2017	30,6226	30,6104	30,6104	30,6226
16/11/2017	30,6104	30,6063	30,6063	30,6104
15/11/2017	30,6063	30,6022	30,6022	30,6063
14/11/2017	30,6022	30,5981	30,5981	30,6022
13/11/2017	30,5981	30,5940	30,5940	30,5981
12/11/2017	30,5940	30,5817	30,5817	30,5940
09/11/2017	30,5817	30,5776	30,5776	30,5817
08/11/2017	30,5776	30,5736	30,5736	30,5776
07/11/2017	30,5736	30,5695	30,5695	30,5736
06/11/2017	30,5695	30,5654	30,5654	30,5695
05/11/2017	30,5654	30,5531	30,5531	30,5654
02/11/2017	30,5531	30,5490	30,5490	30,5531
01/11/2017	30,5490	30,5450	30,5450	30,5490
31/10/2017	30,5450	30,5409	30,5409	30,5450
30/10/2017	30,5409	30,5368	30,5368	30,5409
29/10/2017	30,5368	30,5246	30,5246	30,5368
26/10/2017	30,5246	30,5205	30,5205	30,5246
25/10/2017	30,5205	30,5164	30,5164	30,5205
24/10/2017	30,5164	30,5123	30,5123	30,5164
23/10/2017	30,5123	30,5082	30,5082	30,5123
22/10/2017	30,5082	30,4960	30,4960	30,5082
19/10/2017	30,4960	30,4919	30,4919	30,4960
18/10/2017	30,4919	30,4879	30,4879	30,4919
17/10/2017	30,4879	30,4838	30,4838	30,4879
16/10/2017	30,4838	30,4797	30,4797	30,4838
15/10/2017	30,4797	30,4675	30,4675	30,4797
12/10/2017	30,4675	30,4634	30,4634	30,4675
11/10/2017	30,4634	30,4593	30,4593	30,4634
10/10/2017	30,4593	30,4553	30,4553	30,4593
09/10/2017	30,4553	30,4512	30,4512	30,4553
08/10/2017	30,4512	30,4390	30,4390	30,4512
05/10/2017	30,4390	30,4349	30,4349	30,4390
04/10/2017	30,4349	30,4308	30,4308	30,4349
03/10/2017	30,4308	30,4268	30,4268	30,4308
02/10/2017	30,4268	30,4227	30,4227	30,4268
01/10/2017	30,4227	30,4105	30,4105	30,4227
28/09/2017	30,4105	30,4065	30,4065	30,4105
27/09/2017	30,4065	30,4024	30,4024	30,4065
26/09/2017	30,4024	30,3983	30,3983	30,4024
25/09/2017	30,3983	30,3943	30,3943	30,3983
24/09/2017	30,3943	30,3821	30,3821	30,3943
21/09/2017	30,3821	30,3780	30,3780	30,3821
20/09/2017	30,3780	30,3740	30,3740	30,3780
19/09/2017	30,3740	30,3699	30,3699	30,3740
18/09/2017	30,3699	30,3658	30,3658	30,3699
17/09/2017	30,3658	30,3537	30,3537	30,3658
14/09/2017	30,3537	30,3496	30,3496	30,3537
13/09/2017	30,3496	30,3455	30,3455	30,3496
12/09/2017	30,3455	30,3415	30,3415	30,3455
11/09/2017	30,3415	30,3374	30,3374	30,3415
10/09/2017	30,3374	30,3253	30,3253	30,3374
07/09/2017	30,3253	30,3212	30,3212	30,3253
06/09/2017	30,3212	30,3172	30,3172	30,3212
05/09/2017	30,3172	30,3131	30,3131	30,3172
04/09/2017	30,3131	30,3091	30,3091	30,3131
03/09/2017	30,3091	30,2969	30,2969	30,3091
31/08/2017	30,2969	30,2929	30,2929	30,2969
30/08/2017	30,2929	30,2888	30,2888	30,2929
29/08/2017	30,2888	30,2848	30,2848	30,2888
28/08/2017	30,2848	30,2807	30,2807	30,2848
27/08/2017	30,2807	30,2686	30,2686	30,2807
24/08/2017	30,2686	30,2645	30,2645	30,2686
23/08/2017	30,2645	30,2605	30,2605	30,2645
22/08/2017	30,2605	30,2564	30,2564	30,2605
21/08/2017	30,2564	30,2524	30,2524	30,2564
20/08/2017	30,2524	30,2403	30,2403	30,2524
17/08/2017	30,2403	30,2362	30,2362	30,2403
16/08/2017	30,2362	30,2322	30,2322	30,2362
15/08/2017	30,2322	30,2281	30,2281	30,2322
14/08/2017	30,2281	30,2241	30,2241	30,2281
13/08/2017	30,2241	30,2120	30,2120	30,2241
10/08/2017	30,2120	30,2079	30,2079	30,2120
09/08/2017	30,2079	30,2039	30,2039	30,2079
08/08/2017	30,2039	30,1999	30,1999	30,2039
07/08/2017	30,1999	30,1958	30,1958	30,1999
06/08/2017	30,1958	30,1837	30,1837	30,1958
03/08/2017	30,1837	30,1797	30,1797	30,1837
02/08/2017	30,1797	30,1757	30,1757	30,1797
01/08/2017	30,1757	30,1716	30,1716	30,1757
31/07/2017	30,1716	30,1676	30,1676	30,1716
30/07/2017	30,1676	30,1555	30,1555	30,1676
27/07/2017	30,1555	30,1515	30,1515	30,1555
26/07/2017	30,1515	30,1474	30,1474	30,1515
25/07/2017	30,1474	30,1434	30,1434	30,1474
24/07/2017	30,1434	30,1394	30,1394	30,1434
23/07/2017	30,1394	30,1273	30,1273	30,1394
20/07/2017	30,1273	30,1233	30,1233	30,1273
19/07/2017	30,1233	30,1192	30,1192	30,1233
18/07/2017	30,1192	30,1152	30,1152	30,1192
17/07/2017	30,1152	30,1112	30,1112	30,1152
16/07/2017	30,1112	30,0991	30,0991	30,1112
13/07/2017	30,0991	30,0951	30,0951	30,0991
12/07/2017	30,0951	30,0911	30,0911	30,0951
11/07/2017	30,0911	30,0870	30,0870	30,0911
10/07/2017	30,0870	30,0830	30,0830	30,0870
09/07/2017	30,0830	30,0710	30,0710	30,0830
06/07/2017	30,0710	30,0669	30,0669	30,0710
05/07/2017	30,0669	30,0629	30,0629	30,0669
04/07/2017	30,0629	30,0589	30,0589	30,0629
03/07/2017	30,0589	30,0549	30,0549	30,0589
02/07/2017	30,0549	30,0428	30,0428	30,0549
29/06/2017	30,0428	30,0388	30,0388	30,0428
28/06/2017	30,0388	30,0348	30,0348	30,0388
27/06/2017	30,0348	30,0308	30,0308	30,0348
26/06/2017	30,0308	30,0268	30,0268	30,0308
25/06/2017	30,0268	30,0147	30,0147	30,0268
22/06/2017	30,0147	30,0107	30,0107	30,0147
21/06/2017	30,0107	30,0067	30,0067	30,0107
20/06/2017	30,0067	30,0027	30,0027	30,0067
19/06/2017	30,0027	29,9987	29,9987	30,0027
18/06/2017	29,9987	29,9867	29,9867	29,9987
15/06/2017	29,9867	29,9827	29,9827	29,9867
14/06/2017	29,9827	29,9787	29,9787	29,9827
13/06/2017	29,9787	29,9746	29,9746	29,9787
12/06/2017	29,9746	29,9706	29,9706	29,9746
11/06/2017	29,9706	29,9586	29,9586	29,9706
08/06/2017	29,9586	29,9546	29,9546	29,9586
07/06/2017	29,9546	29,9506	29,9506	29,9546
06/06/2017	29,9506	29,9466	29,9466	29,9506
05/06/2017	29,9466	29,9426	29,9426	29,9466
04/06/2017	29,9426	29,9306	29,9306	29,9426
01/06/2017	29,9306	29,9266	29,9266	29,9306
31/05/2017	29,9266	29,9226	29,9226	29,9266
30/05/2017	29,9226	29,9186	29,9186	29,9226
29/05/2017	29,9186	29,9146	29,9146	29,9186
28/05/2017	29,9146	29,9026	29,9026	29,9146
25/05/2017	29,9026	29,8986	29,8986	29,9026
24/05/2017	29,8986	29,8946	29,8946	29,8986
23/05/2017	29,8946	29,8906	29,8906	29,8946
22/05/2017	29,8906	29,8866	29,8866	29,8906
21/05/2017	29,8866	29,8746	29,8746	29,8866
18/05/2017	29,8746	29,8707	29,8707	29,8746
17/05/2017	29,8707	29,8667	29,8667	29,8707
16/05/2017	29,8667	29,8627	29,8627	29,8667
15/05/2017	29,8627	29,8587	29,8587	29,8627
14/05/2017	29,8587	29,8467	29,8467	29,8587
11/05/2017	29,8467	29,8427	29,8427	29,8467
10/05/2017	29,8427	29,8387	29,8387	29,8427
09/05/2017	29,8387	29,8347	29,8347	29,8387
08/05/2017	29,8347	29,8308	29,8308	29,8347
07/05/2017	29,8308	29,8188	29,8188	29,8308
04/05/2017	29,8188	29,8148	29,8148	29,8188
03/05/2017	29,8148	29,8108	29,8108	29,8148
02/05/2017	29,8108	29,8068	29,8068	29,8108
01/05/2017	29,8068	29,8029	29,8029	29,8068
30/04/2017	29,8029	29,7909	29,7909	29,8029
27/04/2017	29,7909	29,7869	29,7869	29,7909
26/04/2017	29,7869	29,7829	29,7829	29,7869
25/04/2017	29,7829	29,7790	29,7790	29,7829
24/04/2017	29,7790	29,7750	29,7750	29,7790
23/04/2017	29,7750	29,7630	29,7630	29,7750
20/04/2017	29,7630	29,7591	29,7591	29,7630
19/04/2017	29,7591	29,7551	29,7551	29,7591
18/04/2017	29,7551	29,7511	29,7511	29,7551
17/04/2017	29,7511	29,7471	29,7471	29,7511
16/04/2017	29,7471	29,7312	29,7312	29,7471
13/04/2017	29,7312	29,7312	29,7312	29,7312
12/04/2017	29,7312	29,7273	29,7273	29,7312
11/04/2017	29,7273	29,7233	29,7233	29,7273
10/04/2017	29,7233	29,7193	29,7193	29,7233
09/04/2017	29,7193	29,7074	29,7074	29,7193
06/04/2017	29,7074	29,7034	29,7034	29,7074
05/04/2017	29,7034	29,6995	29,6995	29,7034
04/04/2017	29,6995	29,6955	29,6955	29,6995
03/04/2017	29,6955	29,6915	29,6915	29,6955
02/04/2017	29,6915	29,6796	29,6796	29,6915
30/03/2017	29,6796	29,6756	29,6756	29,6796
29/03/2017	29,6756	29,6717	29,6717	29,6756
28/03/2017	29,6717	29,6677	29,6677	29,6717
27/03/2017	29,6677	29,6637	29,6637	29,6677
26/03/2017	29,6637	29,6519	29,6519	29,6637
23/03/2017	29,6519	29,6479	29,6479	29,6519
22/03/2017	29,6479	29,6439	29,6439	29,6479
21/03/2017	29,6439	29,6400	29,6400	29,6439
20/03/2017	29,6400	29,6360	29,6360	29,6400
19/03/2017	29,6360	29,6241	29,6241	29,6360
16/03/2017	29,6241	29,6202	29,6202	29,6241
15/03/2017	29,6202	29,6162	29,6162	29,6202
14/03/2017	29,6162	29,6122	29,6122	29,6162
13/03/2017	29,6122	29,6083	29,6083	29,6122
12/03/2017	29,6083	29,5964	29,5964	29,6083
09/03/2017	29,5964	29,5925	29,5925	29,5964
08/03/2017	29,5925	29,5885	29,5885	29,5925
07/03/2017	29,5885	29,5845	29,5845	29,5885
06/03/2017	29,5845	29,5806	29,5806	29,5845
05/03/2017	29,5806	29,5687	29,5687	29,5806
02/03/2017	29,5687	29,5648	29,5648	29,5687
01/03/2017	29,5648	29,5608	29,5608	29,5648
28/02/2017	29,5608	29,5569	29,5569	29,5608
27/02/2017	29,5569	29,5529	29,5529	29,5569
26/02/2017	29,5529	29,5411	29,5411	29,5529
23/02/2017	29,5411	29,5371	29,5371	29,5411
22/02/2017	29,5371	29,5332	29,5332	29,5371
21/02/2017	29,5332	29,5292	29,5292	29,5332
20/02/2017	29,5292	29,5253	29,5253	29,5292
19/02/2017	29,5253	29,5134	29,5134	29,5253
16/02/2017	29,5134	29,5095	29,5095	29,5134
15/02/2017	29,5095	29,5056	29,5056	29,5095
14/02/2017	29,5056	29,5016	29,5016	29,5056
13/02/2017	29,5016	29,4977	29,4977	29,5016
12/02/2017	29,4977	29,4858	29,4858	29,4977
09/02/2017	29,4858	29,4819	29,4819	29,4858
08/02/2017	29,4819	29,4780	29,4780	29,4819
07/02/2017	29,4780	29,4740	29,4740	29,4780
06/02/2017	29,4740	29,4701	29,4701	29,4740
05/02/2017	29,4701	29,4583	29,4583	29,4701
02/02/2017	29,4583	29,4543	29,4543	29,4583
01/02/2017	29,4543	29,4465	29,4465	29,4543
31/01/2017	29,4465	29,4465	29,4465	29,4465
30/01/2017	29,4465	29,4425	29,4425	29,4465
29/01/2017	29,4425	29,4307	29,4307	29,4425
26/01/2017	29,4307	29,4268	29,4268	29,4307
25/01/2017	29,4268	29,4229	29,4229	29,4268
24/01/2017	29,4229	29,4189	29,4189	29,4229
23/01/2017	29,4189	29,4150	29,4150	29,4189
22/01/2017	29,4150	29,4032	29,4032	29,4150
19/01/2017	29,4032	29,3993	29,3993	29,4032
18/01/2017	29,3993	29,3953	29,3953	29,3993
17/01/2017	29,3953	29,3914	29,3914	29,3953
16/01/2017	29,3914	29,3875	29,3875	29,3914
15/01/2017	29,3875	29,3757	29,3757	29,3875
12/01/2017	29,3757	29,3718	29,3718	29,3757
11/01/2017	29,3718	29,3678	29,3678	29,3718
10/01/2017	29,3678	29,3639	29,3639	29,3678
09/01/2017	29,3639	29,3600	29,3600	29,3639
08/01/2017	29,3600	29,3482	29,3482	29,3600
05/01/2017	29,3482	29,3443	29,3443	29,3482
04/01/2017	29,3443	29,3404	29,3404	29,3443
03/01/2017	29,3404	29,3365	29,3365	29,3404
02/01/2017	29,3365	29,3208	29,3208	29,3365
01/01/2017	29,3208	29,3208	29,3208	29,3208

Οικονομία & Αγορές

26/12/2024, 10:27

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

26/12/2024, 3:27

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

26/12/2024, 1:14

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

26/12/2024, 12:20

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

26/12/2024, 11:58

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

26/12/2024, 7:24

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

25/12/2024, 6:04

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

25/12/2024, 2:09

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

25/12/2024, 9:06

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

25/12/2024, 7:57

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

24/12/2024, 10:38

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

24/12/2024, 9:24

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

24/12/2024, 8:22

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

24/12/2024, 7:56

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

24/12/2024, 4:46

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

24/12/2024, 4:33

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα