Ισοτιμίες \

Δολάριο / Ρινγκίτ
USDMYR
Κατηγορία: ΑΣΙΑ
4,00
Τελ. Ενημ.:
09:32
Αγορά 4.469
Πώληση 4.474
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,12 4,80

Απόδοση

7 ημερών
-0,81%
1 μηνός
0,38%
3 μηνών
7,82%
6 μηνών
-5,17%
1 έτους
-3,65%
2 έτων
0,99%
5 έτων
8,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 4,4850 4,4614 4,4850 4,4690
24/12/2024 4,4870 4,4870 4,4870 4,4870
23/12/2024 4,4930 4,4834 4,4880 4,4870
22/12/2024 4,5020 4,4805 4,4940 4,4900
19/12/2024 4,5145 4,5055 4,5055 4,5080
18/12/2024 4,5176 4,4699 4,4705 4,5055
17/12/2024 4,4765 4,4600 4,4625 4,4700
16/12/2024 4,4775 4,4435 4,4525 4,4665
15/12/2024 4,4640 4,4475 4,4515 4,4525
12/12/2024 4,4550 4,4375 4,4375 4,4500
11/12/2024 4,4390 4,4290 4,4300 4,4370
10/12/2024 4,4350 4,4200 4,4270 4,4330
09/12/2024 4,4320 4,4230 4,4275 4,4245
08/12/2024 4,4330 4,4200 4,4200 4,4245
05/12/2024 4,4400 4,4150 4,4215 4,4195
04/12/2024 4,4525 4,4130 4,4475 4,4525
03/12/2024 4,4750 4,4425 4,4690 4,4525
02/12/2024 4,4750 4,4600 4,4640 4,4700
01/12/2024 4,4660 4,4450 4,4480 4,4600
28/11/2024 4,4501 4,4325 4,4450 4,4450
27/11/2024 4,4491 4,4350 4,4400 4,4470
26/11/2024 4,4626 4,4375 4,4600 4,4425
25/11/2024 4,4700 4,4520 4,4576 4,4520
24/11/2024 4,4680 4,4509 4,4600 4,4520
21/11/2024 4,4803 4,4603 4,4700 4,4680
20/11/2024 4,4755 4,4585 4,4750 4,4650
19/11/2024 4,4730 4,4650 4,4700 4,4715
18/11/2024 4,4805 4,4640 4,4805 4,4730
17/11/2024 4,4826 4,4635 4,4725 4,4705
14/11/2024 4,4900 4,4665 4,4820 4,4705
13/11/2024 4,4885 4,4480 4,4530 4,4820
12/11/2024 4,4625 4,4370 4,4375 4,4480
11/11/2024 4,4380 4,3644 4,4125 4,3920
10/11/2024 4,4126 4,3940 4,3950 4,4100
07/11/2024 4,4040 4,3805 4,4040 4,3825
06/11/2024 4,4225 4,3999 4,4000 4,4040
05/11/2024 4,4090 4,3390 4,3475 4,4035
04/11/2024 4,3785 4,3450 4,3785 4,3450
03/11/2024 4,3786 4,3600 4,3750 4,3785
31/10/2024 4,3855 4,3650 4,3765 4,3785
30/10/2024 4,3788 4,3788 4,3788 4,3788
29/10/2024 4,3961 4,3675 4,3675 4,3788
28/10/2024 4,3740 4,3599 4,3610 4,3740
27/10/2024 4,3650 4,3480 4,3495 4,3610
24/10/2024 4,3511 4,3359 4,3455 4,3400
23/10/2024 4,3551 4,3474 4,3510 4,3480
22/10/2024 4,3545 4,3275 4,3275 4,3280
21/10/2024 4,3286 4,3040 4,3050 4,3280
20/10/2024 4,3050 4,2965 4,3000 4,3040
17/10/2024 4,3115 4,3014 4,3115 4,3045
16/10/2024 4,3130 4,2950 4,2955 4,3115
15/10/2024 4,3126 4,2914 4,3105 4,2950
14/10/2024 4,3130 4,2875 4,2975 4,2875
13/10/2024 4,2976 4,2875 4,2875 4,2950
10/10/2024 4,2915 4,2810 4,2900 4,2875
09/10/2024 4,3135 4,2705 4,2850 4,2915
08/10/2024 4,2925 4,2780 4,2870 4,2825
07/10/2024 4,2936 4,2770 4,2815 4,2865
06/10/2024 4,2851 4,2200 4,2200 4,2200
03/10/2024 4,2370 4,2139 4,2215 4,2200
02/10/2024 4,2350 4,1770 4,1770 4,2192
01/10/2024 4,1815 4,1604 4,1645 4,1645
30/09/2024 4,1770 4,1240 4,1240 4,1645
29/09/2024 4,1276 4,0965 4,1250 4,1240
26/09/2024 4,1425 4,1180 4,1425 4,1250
25/09/2024 4,1515 4,1199 4,1425 4,1450
24/09/2024 4,1540 4,1100 4,1525 4,1310
23/09/2024 4,2051 4,1465 4,2030 4,1540
22/09/2024 4,2175 4,1975 4,2050 4,2100
19/09/2024 4,2200 4,1759 4,2125 4,2050
18/09/2024 4,2746 4,2070 4,2435 4,2100
17/09/2024 4,2675 4,2350 4,2635 4,2615
16/09/2024 4,3010 4,2550 4,3010 4,3010
15/09/2024 4,3168 4,3010 4,3015 4,3010
12/09/2024 4,3343 4,3015 4,3335 4,3015
11/09/2024 4,3436 4,3304 4,3375 4,3343
10/09/2024 4,3436 4,3230 4,3400 4,3425
09/09/2024 4,3715 4,3379 4,3675 4,3425
08/09/2024 4,3805 4,3340 4,3340 4,3715
06/09/2024 4,3805 4,3799 4,3805 4,3805
05/09/2024 4,3386 4,3260 4,3350 4,3375
04/09/2024 4,3535 4,3290 4,3475 4,3375
03/09/2024 4,3650 4,3420 4,3650 4,3530
02/09/2024 4,3810 4,3539 4,3550 4,3675
01/09/2024 4,3588 4,3205 4,3205 4,3550
29/08/2024 4,3230 4,3099 4,3175 4,3205
28/08/2024 4,3450 4,3099 4,3450 4,3110
27/08/2024 4,4795 4,3390 4,3450 4,3430
26/08/2024 4,3611 4,3469 4,3488 4,3490
25/08/2024 4,3755 4,3399 4,3750 4,3475
22/08/2024 4,3945 4,3725 4,3825 4,3740
21/08/2024 4,3851 4,3610 4,3715 4,3785
20/08/2024 4,3851 4,3625 4,3675 4,3800
19/08/2024 4,3815 4,3625 4,3800 4,3775
18/08/2024 4,4315 4,3675 4,4315 4,3800
15/08/2024 4,4650 4,4290 4,4350 4,4363
14/08/2024 4,4450 4,4195 4,4250 4,4195
13/08/2024 4,4560 4,4150 4,4560 4,4195
12/08/2024 4,4651 4,4370 4,4475 4,4505
11/08/2024 4,4560 4,4150 4,4225 4,4560
08/08/2024 4,4815 4,4135 4,4745 4,4170
07/08/2024 4,4900 4,4600 4,4900 4,4745
06/08/2024 4,5060 4,4699 4,4740 4,4965
05/08/2024 4,4861 4,4250 4,4250 4,4740
04/08/2024 4,4975 4,3945 4,4975 4,4250
01/08/2024 4,5690 4,4890 4,5660 4,4975
31/07/2024 4,5945 4,5425 4,5925 4,5690
30/07/2024 4,6225 4,5925 4,6175 4,5945
29/07/2024 4,6570 4,6175 4,6390 4,6225
28/07/2024 4,6575 4,6300 4,6575 4,6390
25/07/2024 4,6675 4,6535 4,6675 4,6575
24/07/2024 4,6726 4,6585 4,6725 4,6725
23/07/2024 4,6795 4,6700 4,6795 4,6725
22/07/2024 4,6900 4,6694 4,6873 4,6795
21/07/2024 4,6875 4,6800 4,6875 4,6873
18/07/2024 4,6875 4,6675 4,6705 4,6873
17/07/2024 4,6765 4,6605 4,6605 4,6675
16/07/2024 4,6775 4,6634 4,6755 4,6715
15/07/2024 4,6820 4,6715 4,6715 4,6760
14/07/2024 4,6845 4,6689 4,6695 4,6715
11/07/2024 4,6940 4,6645 4,6940 4,6920
10/07/2024 4,7005 4,6855 4,7005 4,7005
09/07/2024 4,7195 4,7005 4,7075 4,7005
08/07/2024 4,7195 4,7054 4,7105 4,7075
07/07/2024 4,7105 4,7105 4,7105 4,7105
04/07/2024 4,7205 4,7060 4,7095 4,7105
03/07/2024 4,7215 4,7079 4,7110 4,7095
02/07/2024 4,7221 4,7130 4,7190 4,7205
01/07/2024 4,7226 4,7045 4,7045 4,7190
30/06/2024 4,7195 4,7130 4,7175 4,7130
27/06/2024 4,7225 4,7174 4,7195 4,7175
26/06/2024 4,7228 4,7170 4,7200 4,7195
25/06/2024 4,7155 4,7045 4,7110 4,7125
24/06/2024 4,7120 4,7025 4,7115 4,7045
23/06/2024 4,7170 4,7100 4,7130 4,7130
20/06/2024 4,7176 4,7050 4,7105 4,7130
19/06/2024 4,7126 4,7065 4,7100 4,7105
18/06/2024 4,7145 4,7060 4,7145 4,7065
17/06/2024 4,7200 4,7120 4,7195 4,7145
16/06/2024 4,7195 4,7195 4,7195 4,7195
13/06/2024 4,7195 4,7075 4,7075 4,7195
12/06/2024 4,7188 4,7035 4,7075 4,7075
11/06/2024 4,7196 4,7140 4,7195 4,7188
10/06/2024 4,7245 4,7180 4,7210 4,7195
09/06/2024 4,7220 4,6910 4,6910 4,7210
06/06/2024 4,6980 4,6895 4,6955 4,6945
05/06/2024 4,7001 4,6925 4,7000 4,6945
04/06/2024 4,7020 4,6959 4,7000 4,7020
03/06/2024 4,7070 4,6825 4,7070 4,7020
02/06/2024 4,7075 4,7070 4,7070 4,7070
30/05/2024 4,7086 4,7015 4,7040 4,7075
29/05/2024 4,7181 4,7015 4,7055 4,7040
28/05/2024 4,7075 4,6932 4,6938 4,7055
27/05/2024 4,6970 4,6899 4,6970 4,6938
26/05/2024 4,7125 4,6970 4,7115 4,6970
23/05/2024 4,7200 4,7045 4,7155 4,7045
22/05/2024 4,7180 4,6925 4,7100 4,7045
21/05/2024 4,6925 4,6450 4,6925 4,6925
20/05/2024 4,6960 4,6838 4,6840 4,6925
19/05/2024 4,6885 4,6837 4,6875 4,6840
16/05/2024 4,6970 4,6790 4,6855 4,6875
15/05/2024 4,7070 4,6775 4,6950 4,7070
14/05/2024 4,7195 4,7015 4,7150 4,7070
13/05/2024 4,7355 4,7115 4,7320 4,7195
12/05/2024 4,7485 4,7270 4,7390 4,7320
09/05/2024 4,7408 4,7300 4,7325 4,7390
08/05/2024 4,7470 4,7392 4,7425 4,7425
07/05/2024 4,7475 4,7380 4,7420 4,7425
06/05/2024 4,7435 4,7360 4,7395 4,7380
05/05/2024 4,7425 4,7364 4,7400 4,7395
02/05/2024 4,7545 4,7327 4,7545 4,7400
01/05/2024 4,7825 4,7514 4,7705 4,7545
30/04/2024 4,7725 4,7675 4,7675 4,7725
29/04/2024 4,7780 4,7664 4,7690 4,7675
28/04/2024 4,7781 4,7655 4,7675 4,7655
25/04/2024 4,7801 4,7659 4,7750 4,7675
24/04/2024 4,7923 4,7770 4,7825 4,7775
23/04/2024 4,7788 4,7749 4,7750 4,7785
22/04/2024 4,7810 4,7725 4,7810 4,7780
21/04/2024 4,7915 4,7755 4,7835 4,7780
18/04/2024 4,7911 4,7790 4,7875 4,7840
17/04/2024 4,7930 4,7725 4,7920 4,7850
16/04/2024 4,7935 4,7770 4,7770 4,7915
15/04/2024 4,7955 4,7665 4,7790 4,7770
14/04/2024 4,7790 4,7698 4,7700 4,7700
11/04/2024 4,7726 4,7670 4,7725 4,7700
10/04/2024 4,7480 4,7480 4,7480 4,7480
09/04/2024 4,7483 4,7478 4,7480 4,7480
08/04/2024 4,7535 4,7475 4,7525 4,7475
07/04/2024 4,7570 4,7475 4,7475 4,7525
04/04/2024 4,7475 4,7390 4,7390 4,7475
03/04/2024 4,7470 4,7374 4,7375 4,7415
02/04/2024 4,7575 4,7475 4,7525 4,7550
01/04/2024 4,7555 4,7295 4,7340 4,7545
31/03/2024 4,7300 4,7235 4,7245 4,7295
28/03/2024 4,7385 4,7205 4,7370 4,7245
27/03/2024 4,7333 4,7328 4,7330 4,7330
26/03/2024 4,7333 4,7215 4,7240 4,7330
25/03/2024 4,7255 4,7150 4,7240 4,7215
24/03/2024 4,7420 4,7240 4,7380 4,7245
21/03/2024 4,7430 4,7148 4,7148 4,7375
20/03/2024 4,7148 4,6984 4,7100 4,7148
19/03/2024 4,7423 4,7330 4,7350 4,7410
18/03/2024 4,7340 4,7185 4,7185 4,7330
17/03/2024 4,7215 4,7045 4,7100 4,7185
14/03/2024 4,7050 4,6900 4,6900 4,7045
13/03/2024 4,6900 4,6833 4,6835 4,6880
12/03/2024 4,6900 4,6775 4,6825 4,6880
11/03/2024 4,6830 4,6750 4,6785 4,6776
10/03/2024 4,6875 4,6775 4,6840 4,6835
08/03/2024 4,7233 4,6778 4,6850 4,6850
07/03/2024 4,7025 4,6765 4,7025 4,6890
06/03/2024 4,7320 4,6970 4,7140 4,7320
05/03/2024 4,7535 4,7280 4,7510 4,7320
04/03/2024 4,7350 4,7220 4,7250 4,7350
03/03/2024 4,7460 4,7224 4,7460 4,7235
29/02/2024 4,7466 4,7335 4,7460 4,7455
28/02/2024 4,7695 4,7450 4,7695 4,7455
27/02/2024 4,7690 4,7574 4,7590 4,7690
26/02/2024 4,7820 4,7599 4,7775 4,7620
25/02/2024 4,7785 4,7744 4,7755 4,7770
22/02/2024 4,7855 4,7725 4,7815 4,7775
21/02/2024 4,7955 4,7684 4,7920 4,7775
20/02/2024 4,8036 4,7920 4,7940 4,7950
19/02/2024 4,7994 4,7800 4,7870 4,7988
18/02/2024 4,7870 4,7775 4,7775 4,7870
16/02/2024 4,7800 4,7800 4,7800 4,7800
15/02/2024 4,7810 4,6475 4,7740 4,7800
14/02/2024 4,7855 4,7780 4,7855 4,7805
13/02/2024 4,7860 4,6475 4,7660 4,7855
12/02/2024 4,7680 4,6475 4,7650 4,7660
11/02/2024 4,7707 4,7638 4,7650 4,7650
09/02/2024 4,7650 4,7650 4,7650 4,7650
08/02/2024 4,7845 4,7628 4,7750 4,7650
07/02/2024 4,7708 4,7600 4,7625 4,7700
06/02/2024 4,7700 4,6475 4,7610 4,7615
05/02/2024 4,7670 4,6475 4,7600 4,7655
04/02/2024 4,7645 4,7175 4,7175 4,7503
01/02/2024 4,7325 4,6475 4,7235 4,7175
31/01/2024 4,7303 4,7263 4,7295 4,7281
30/01/2024 4,7311 4,7255 4,7265 4,7295
29/01/2024 4,7345 4,6475 4,7300 4,7280
28/01/2024 4,7365 4,6475 4,7325 4,7345
25/01/2024 4,7400 4,7234 4,7350 4,7275
24/01/2024 4,7315 4,6475 4,7290 4,7315
23/01/2024 4,7375 4,7250 4,7250 4,7290
22/01/2024 4,7401 4,7250 4,7310 4,7265
21/01/2024 4,7295 4,6475 4,7150 4,7265
18/01/2024 4,7215 4,7135 4,7215 4,7175
17/01/2024 4,7235 4,7129 4,7200 4,7175
16/01/2024 4,7225 4,6475 4,6920 4,7175
15/01/2024 4,6920 4,6470 4,6695 4,6470
14/01/2024 4,6700 4,6475 4,6510 4,6695
11/01/2024 4,6485 4,6420 4,6450 4,6470
10/01/2024 4,6463 4,6384 4,6435 4,6460
09/01/2024 4,6570 4,6409 4,6435 4,6435
08/01/2024 4,6515 4,6395 4,6515 4,6435
07/01/2024 4,6545 4,6435 4,6495 4,6515
04/01/2024 4,6545 4,6345 4,6400 4,6545
03/01/2024 4,6430 4,6325 4,6350 4,6345
02/01/2024 4,6411 4,6035 4,6035 4,6310
01/01/2024 4,6075 4,5920 4,5930 4,6035
31/12/2023 4,5950 4,5950 4,5950 4,5950
28/12/2023 4,6218 4,5765 4,6180 4,5950
27/12/2023 4,6293 4,6075 4,6290 4,6075
26/12/2023 4,6390 4,6280 4,6280 4,6290
25/12/2023 4,6700 4,6114 4,6320 4,6385
24/12/2023 4,6320 4,6320 4,6320 4,6320
21/12/2023 4,6565 4,6180 4,6555 4,6555
20/12/2023 4,6696 4,6485 4,6675 4,6580
19/12/2023 4,6815 4,6480 4,6775 4,6580
18/12/2023 4,7000 4,6740 4,6950 4,6845
17/12/2023 4,6975 4,6675 4,6695 4,6940
14/12/2023 4,6730 4,6645 4,6675 4,6725
13/12/2023 4,7065 4,6570 4,7065 4,6725
12/12/2023 4,7075 4,6830 4,6845 4,7065
11/12/2023 4,6845 4,6765 4,6830 4,6825
10/12/2023 4,6830 4,6650 4,6700 4,6825
08/12/2023 4,6650 4,6650 4,6650 4,6650
07/12/2023 4,6740 4,6645 4,6725 4,6650
06/12/2023 4,6780 4,6688 4,6690 4,6740
05/12/2023 4,6751 4,6640 4,6645 4,6690
04/12/2023 4,6730 4,6600 4,6730 4,6645
03/12/2023 4,6730 4,6530 4,6695 4,6730
30/11/2023 4,6855 4,6645 4,6645 4,6730
29/11/2023 4,6678 4,6524 4,6545 4,6595
28/11/2023 4,6730 4,6385 4,6730 4,6720
27/11/2023 4,6845 4,6685 4,6845 4,6730
26/11/2023 4,6853 4,6754 4,6845 4,6845
23/11/2023 4,6890 4,6530 4,6790 4,6845
22/11/2023 4,6960 4,6780 4,6780 4,6790
21/11/2023 4,6816 4,6530 4,6530 4,6780
20/11/2023 4,6663 4,6455 4,6650 4,6530
19/11/2023 4,6825 4,6620 4,6735 4,6675
16/11/2023 4,6860 4,6725 4,6850 4,6725
15/11/2023 4,7176 4,6725 4,6775 4,6725
14/11/2023 4,7200 4,6564 4,6655 4,6725
13/11/2023 4,7245 4,7040 4,7075 4,7200
12/11/2023 4,7083 4,7078 4,7080 4,7080
09/11/2023 4,7251 4,6925 4,6925 4,6925
08/11/2023 4,6931 4,6365 4,6365 4,6925
07/11/2023 4,6895 4,6623 4,6715 4,6838
06/11/2023 4,6795 4,6360 4,6365 4,6365
05/11/2023 4,7300 4,6295 4,7295 4,6365
02/11/2023 4,7715 4,7288 4,7525 4,7295
01/11/2023 4,7600 4,7475 4,7600 4,7515
31/10/2023 4,7755 4,7645 4,7645 4,7715
30/10/2023 4,7675 4,7540 4,7600 4,7625
29/10/2023 4,7803 4,7540 4,7800 4,7625
26/10/2023 4,7850 4,7725 4,7850 4,7785
25/10/2023 4,7921 4,7800 4,7900 4,7863
24/10/2023 4,7900 4,7689 4,7900 4,7800
23/10/2023 4,7870 4,7774 4,7860 4,7855
22/10/2023 4,7930 4,7675 4,7675 4,7675
19/10/2023 4,7779 4,7625 4,7775 4,7675
18/10/2023 4,7675 4,7445 4,7445 4,7650
17/10/2023 4,7480 4,7360 4,7360 4,7445
16/10/2023 4,7370 4,6975 4,7315 4,7360
15/10/2023 4,7426 4,7125 4,7285 4,7360
12/10/2023 4,7365 4,7125 4,7125 4,7285
11/10/2023 4,7245 4,7100 4,7180 4,7125
10/10/2023 4,7300 4,7185 4,7290 4,7185
09/10/2023 4,7370 4,7262 4,7320 4,7300
08/10/2023 4,7338 4,7135 4,7135 4,7320
05/10/2023 4,7275 4,7135 4,7230 4,7275
04/10/2023 4,7335 4,7195 4,7270 4,7275
03/10/2023 4,7380 4,7225 4,7235 4,7315
02/10/2023 4,7261 4,7170 4,7215 4,7235
01/10/2023 4,7173 4,6935 4,6953 4,7170
28/09/2023 4,7085 4,6845 4,6985 4,6953
27/09/2023 4,7090 4,7078 4,7088 4,7085
26/09/2023 4,7083 4,6900 4,6950 4,7080
25/09/2023 4,6928 4,6855 4,6880 4,6900
24/09/2023 4,6920 4,6840 4,6875 4,6855
21/09/2023 4,6930 4,6865 4,6930 4,6915
20/09/2023 4,6991 4,6830 4,6990 4,6915
19/09/2023 4,6965 4,6840 4,6925 4,6860
18/09/2023 4,6971 4,6875 4,6875 4,6965
17/09/2023 4,6920 4,6815 4,6840 4,6890
14/09/2023 4,6876 4,6784 4,6820 4,6840
13/09/2023 4,6830 4,6770 4,6770 4,6820
12/09/2023 4,6833 4,6720 4,6725 4,6800
11/09/2023 4,6775 4,6725 4,6725 4,6770
10/09/2023 4,6775 4,6724 4,6725 4,6745
08/09/2023 4,6765 4,6765 4,6765 4,6765
07/09/2023 4,6815 4,6735 4,6760 4,6785
06/09/2023 4,6800 4,6730 4,6755 4,6785
05/09/2023 4,6770 4,6655 4,6700 4,6740
04/09/2023 4,6630 4,6448 4,6575 4,6450
03/09/2023 4,6580 4,6445 4,6475 4,6550
31/08/2023 4,6485 4,6290 4,6350 4,6475
30/08/2023 4,6400 4,6400 4,6400 4,6400
29/08/2023 4,6465 4,6325 4,6455 4,6400
28/08/2023 4,6536 4,6435 4,6515 4,6455
27/08/2023 4,6560 4,6395 4,6400 4,6545
24/08/2023 4,6555 4,6365 4,6520 4,6400
23/08/2023 4,6565 4,6400 4,6565 4,6450
22/08/2023 4,6585 4,6480 4,6480 4,6480
21/08/2023 4,6525 4,6475 4,6490 4,6480
20/08/2023 4,6540 4,6475 4,6475 4,6490
17/08/2023 4,6525 4,6365 4,6525 4,6525
16/08/2023 4,6525 4,6295 4,6425 4,6525
15/08/2023 4,6461 4,6274 4,6355 4,6295
14/08/2023 4,6390 4,6168 4,6200 4,6355
13/08/2023 4,6173 4,5433 4,5870 4,6170
10/08/2023 4,5885 4,5735 4,5800 4,5870
09/08/2023 4,5778 4,5710 4,5750 4,5720
08/08/2023 4,5900 4,5685 4,5838 4,5710
07/08/2023 4,5831 4,5580 4,5580 4,5825
06/08/2023 4,5625 4,5444 4,5550 4,5590
03/08/2023 4,5575 4,5425 4,5515 4,5550
02/08/2023 4,5645 4,5438 4,5480 4,5440
01/08/2023 4,5465 4,5205 4,5205 4,5440
31/07/2023 4,5305 4,5070 4,5305 4,5190
30/07/2023 4,5553 4,4974 4,5545 4,5305
27/07/2023 4,5571 4,5435 4,5490 4,5545
26/07/2023 4,5495 4,5175 4,5495 4,5220
25/07/2023 4,6066 4,5484 4,5635 4,6000
24/07/2023 4,5741 4,5600 4,5740 4,5625
23/07/2023 4,5825 4,5615 4,5615 4,5735
20/07/2023 4,5636 4,5475 4,5475 4,5610
19/07/2023 4,5600 4,5415 4,5425 4,5430
18/07/2023 4,5430 4,5425 4,5425 4,5425
17/07/2023 4,5450 4,5315 4,5450 4,5425
16/07/2023 4,5895 4,5260 4,5260 4,5645
13/07/2023 4,5850 4,5154 4,5850 4,5260
12/07/2023 4,6385 4,5884 4,6250 4,5895
11/07/2023 4,6580 4,6480 4,6580 4,6510
10/07/2023 4,6705 4,6560 4,6705 4,6580
09/07/2023 4,6716 4,6550 4,6695 4,6705
06/07/2023 4,6730 4,6635 4,6660 4,6700
05/07/2023 4,6690 4,6539 4,6565 4,6620
04/07/2023 4,6670 4,6390 4,6550 4,6530
03/07/2023 4,6676 4,6505 4,6670 4,6520
02/07/2023 4,6813 4,6599 4,6675 4,6670
29/06/2023 4,6891 4,6570 4,6715 4,6675
28/06/2023 4,6723 4,6715 4,6715 4,6715
27/06/2023 4,6720 4,6580 4,6650 4,6715
26/06/2023 4,6785 4,6600 4,6735 4,6660
25/06/2023 4,6906 4,6715 4,6765 4,6735
22/06/2023 4,6770 4,6460 4,6640 4,6765
21/06/2023 4,6540 4,6375 4,6425 4,6505
20/06/2023 4,6520 4,6405 4,6405 4,6465
19/06/2023 4,6405 4,6295 4,6295 4,6405
18/06/2023 4,6275 4,6120 4,6145 4,6275
15/06/2023 4,6260 4,5960 4,6225 4,6145
14/06/2023 4,6358 4,6170 4,6170 4,6260
13/06/2023 4,6215 4,6170 4,6190 4,6215
12/06/2023 4,6280 4,6165 4,6230 4,6170
11/06/2023 4,6270 4,6138 4,6140 4,6200
08/06/2023 4,6175 4,6039 4,6175 4,6140
07/06/2023 4,6230 4,6050 4,6050 4,6185
06/06/2023 4,6075 4,5951 4,6075 4,6075
05/06/2023 4,6075 4,5775 4,5900 4,6075
04/06/2023 4,5780 4,5765 4,5775 4,5775
01/06/2023 4,6118 4,5765 4,6100 4,5775
31/05/2023 4,6190 4,6094 4,6100 4,6135
30/05/2023 4,6248 4,5995 4,6025 4,6155
29/05/2023 4,6181 4,6000 4,6060 4,6015
28/05/2023 4,6185 4,5955 4,6010 4,6050
25/05/2023 4,6386 4,5995 4,6275 4,6010
24/05/2023 4,6256 4,5915 4,5915 4,6255
23/05/2023 4,5945 4,5715 4,5715 4,5915
22/05/2023 4,5716 4,5459 4,5520 4,5695
21/05/2023 4,5515 4,5335 4,5385 4,5480
19/05/2023 4,5335 4,5335 4,5335 4,5335
18/05/2023 4,5531 4,5360 4,5415 4,5385
17/05/2023 4,5370 4,5199 4,5250 4,5365
16/05/2023 4,5273 4,4965 4,4965 4,5250
15/05/2023 4,5050 4,4925 4,4965 4,4973
14/05/2023 4,5040 4,4790 4,4790 4,4975
11/05/2023 4,4805 4,4625 4,4650 4,4625
10/05/2023 4,4680 4,4495 4,4585 4,4625
09/05/2023 4,4585 4,4485 4,4495 4,4495
08/05/2023 4,4505 4,4369 4,4370 4,4495
07/05/2023 4,4425 4,4344 4,4370 4,4370
04/05/2023 4,4540 4,4350 4,4535 4,4370
03/05/2023 4,4540 4,4528 4,4530 4,4535
02/05/2023 4,4640 4,4505 4,4605 4,4530
01/05/2023 4,5510 4,4574 4,5510 4,4640
30/04/2023 4,4610 4,4605 4,4605 4,4610
27/04/2023 4,4635 4,3985 4,4630 4,4605
26/04/2023 4,4633 4,4555 4,4600 4,4630
25/04/2023 4,4650 4,4555 4,4575 4,4570
24/04/2023 4,4521 4,4275 4,4375 4,4465
23/04/2023 4,4379 4,4375 4,4375 4,4378
20/04/2023 4,4380 4,4380 4,4380 4,4380
19/04/2023 4,4380 4,4300 4,4350 4,4380
18/04/2023 4,4450 4,4250 4,4300 4,4420
17/04/2023 4,4425 4,4220 4,4300 4,4345
16/04/2023 4,4230 4,4018 4,4020 4,4220
13/04/2023 4,4030 4,3809 4,3960 4,4020
12/04/2023 4,4125 4,4000 4,4010 4,4005
11/04/2023 4,4185 4,4079 4,4170 4,4125
10/04/2023 4,4220 4,4105 4,4130 4,4180
09/04/2023 4,4130 4,4025 4,4030 4,4105
06/04/2023 4,4035 4,3985 4,4000 4,4030
05/04/2023 4,4066 4,3988 4,4020 4,3990
04/04/2023 4,4060 4,3945 4,4000 4,3985
03/04/2023 4,4195 4,4010 4,4161 4,4060
02/04/2023 4,4235 4,4125 4,4130 4,4195
30/03/2023 4,4230 4,4065 4,4190 4,4125
29/03/2023 4,4275 4,4175 4,4200 4,4225
28/03/2023 4,4225 4,3909 4,3930 4,3937
27/03/2023 4,4208 4,3850 4,4200 4,4020
26/03/2023 4,4595 4,4200 4,4280 4,4205
23/03/2023 4,4305 4,4195 4,4195 4,4280
22/03/2023 4,4450 4,4105 4,4450 4,4180
21/03/2023 4,4750 4,4530 4,4720 4,4550
20/03/2023 4,4781 4,4700 4,4750 4,4725
19/03/2023 4,4920 4,4665 4,4780 4,4860
16/03/2023 4,5053 4,4774 4,5050 4,4855
15/03/2023 4,5100 4,4832 4,4838 4,5040
14/03/2023 4,4883 4,4675 4,4870 4,4838
13/03/2023 4,4968 4,4720 4,4890 4,4870
12/03/2023 4,5198 4,4800 4,5025 4,4968
09/03/2023 4,5250 4,5160 4,5200 4,5195
08/03/2023 4,5316 4,5174 4,5200 4,5210
07/03/2023 4,5255 4,4950 4,4950 4,5245
06/03/2023 4,4785 4,4724 4,4775 4,4725
05/03/2023 4,4783 4,4640 4,4705 4,4780
02/03/2023 4,4825 4,4700 4,4825 4,4760
01/03/2023 4,4865 4,4695 4,4725 4,4755
28/02/2023 4,4980 4,4705 4,4840 4,4725
27/02/2023 4,4890 4,4625 4,4625 4,4875
26/02/2023 4,4826 4,4355 4,4545 4,4805
24/02/2023 4,4355 4,4355 4,4355 4,4355
23/02/2023 4,4390 4,4325 4,4345 4,4355
22/02/2023 4,4451 4,4305 4,4450 4,4340
21/02/2023 4,4446 4,4335 4,4350 4,4415
20/02/2023 4,4345 4,4294 4,4330 4,4325
19/02/2023 4,4325 4,4235 4,4235 4,4305
16/02/2023 4,4350 4,4050 4,4050 4,4320
15/02/2023 4,4205 4,3885 4,4000 4,4040
14/02/2023 4,3971 4,3575 4,3630 4,3925
13/02/2023 4,3585 4,3430 4,3585 4,3485
12/02/2023 4,3625 4,3400 4,3400 4,3625
09/02/2023 4,3331 4,3200 4,3200 4,3325
08/02/2023 4,3185 4,3000 4,3000 4,3145
07/02/2023 4,3035 4,2832 4,2955 4,3000
06/02/2023 4,3126 4,2650 4,2650 4,3030
05/02/2023 4,2583 4,2578 4,2580 4,2580
02/02/2023 4,2800 4,2550 4,2575 4,2580
01/02/2023 4,2645 4,2249 4,2625 4,2460
31/01/2023 4,2663 4,2650 4,2658 4,2660
30/01/2023 4,2662 4,2450 4,2450 4,2658
29/01/2023 4,2486 4,2360 4,2420 4,2440
26/01/2023 4,2453 4,2240 4,2430 4,2440
25/01/2023 4,2718 4,2430 4,2600 4,2455
24/01/2023 4,2875 4,2595 4,2825 4,2845
23/01/2023 4,2845 4,2845 4,2845 4,2845
22/01/2023 4,3085 4,2840 4,2855 4,2845
19/01/2023 4,3015 4,2849 4,3015 4,2855
18/01/2023 4,3261 4,3005 4,3135 4,3085
17/01/2023 4,3415 4,3135 4,3255 4,3135
16/01/2023 4,3391 4,3140 4,3140 4,3265
15/01/2023 4,3360 4,3119 4,3360 4,3160
13/01/2023 4,3350 4,3350 4,3350 4,3350
12/01/2023 4,3590 4,3300 4,3350 4,3350
11/01/2023 4,3710 4,3588 4,3700 4,3590
10/01/2023 4,3761 4,3705 4,3735 4,3710
09/01/2023 4,3785 4,3705 4,3715 4,3725
08/01/2023 4,4035 4,3690 4,3790 4,3755
05/01/2023 4,4055 4,3880 4,3975 4,4035
04/01/2023 4,4070 4,3880 4,4005 4,4005
03/01/2023 4,4101 4,3990 4,4100 4,4060
02/01/2023 4,4068 4,3895 4,4050 4,4060
01/01/2023 4,4050 4,4050 4,4050 4,4050
30/12/2022 4,4135 4,4050 4,4135 4,4050
29/12/2022 4,4235 4,3899 4,4150 4,4025
28/12/2022 4,4285 4,4190 4,4270 4,4235
27/12/2022 4,4390 4,4175 4,4245 4,4225
26/12/2022 4,4240 4,4174 4,4200 4,4230
25/12/2022 4,4253 4,4245 4,4250 4,4250
22/12/2022 4,4351 4,4205 4,4245 4,4250
21/12/2022 4,4375 4,4248 4,4350 4,4250
20/12/2022 4,4421 4,4332 4,4350 4,4375
19/12/2022 4,4375 4,4235 4,4250 4,4335
18/12/2022 4,4255 4,4175 4,4240 4,4255
15/12/2022 4,4280 4,4175 4,4275 4,4245
14/12/2022 4,4200 4,3910 4,4000 4,4175
13/12/2022 4,4290 4,3910 4,4255 4,3910
12/12/2022 4,4365 4,4035 4,4170 4,4290
11/12/2022 4,4270 4,4099 4,4100 4,4170
08/12/2022 4,4190 4,3875 4,3900 4,4035
07/12/2022 4,4095 4,3900 4,3975 4,3980
06/12/2022 4,4135 4,3950 4,3980 4,3975
05/12/2022 4,4001 4,3740 4,3750 4,3950
04/12/2022 4,3885 4,3615 4,3875 4,3690
01/12/2022 4,4063 4,3800 4,3888 4,3875
30/11/2022 4,4778 4,4035 4,4778 4,4050
29/11/2022 4,5130 4,4439 4,5100 4,4778
28/11/2022 4,5110 4,4800 4,4830 4,5088
27/11/2022 4,5750 4,4788 4,4800 4,4795
24/11/2022 4,5745 4,4545 4,4800 4,5745
23/11/2022 4,5725 4,4850 4,5715 4,4950
22/11/2022 4,5800 4,5700 4,5700 4,5750
21/11/2022 4,5850 4,5714 4,5750 4,5795
20/11/2022 4,5865 4,5500 4,5710 4,5790
17/11/2022 4,5544 4,5532 4,5538 4,5538
16/11/2022 4,5725 4,5400 4,5470 4,5538
15/11/2022 4,5650 4,4975 4,5650 4,5450
14/11/2022 4,5965 4,5350 4,5963 4,5650
13/11/2022 4,7005 4,5854 4,6220 4,5963
10/11/2022 4,7005 4,6100 4,6630 4,7005
09/11/2022 4,7135 4,6920 4,7025 4,7005
08/11/2022 4,7376 4,6829 4,7325 4,6920
07/11/2022 4,7458 4,7350 4,7438 4,7365
06/11/2022 4,7483 4,7395 4,7425 4,7480
03/11/2022 4,7486 4,7443 4,7445 4,7480
02/11/2022 4,7460 4,7374 4,7425 4,7445
01/11/2022 4,7446 4,7365 4,7415 4,7380
31/10/2022 4,7375 4,7225 4,7225 4,7375
30/10/2022 4,7345 4,7225 4,7260 4,7225
27/10/2022 4,7265 4,7150 4,7185 4,7225
26/10/2022 4,7153 4,7025 4,7105 4,7150
25/10/2022 4,7350 4,7135 4,7305 4,7135
24/10/2022 4,7420 4,7339 4,7400 4,7350
23/10/2022 4,7385 4,7375 4,7380 4,7380
20/10/2022 4,7385 4,7290 4,7295 4,7380
19/10/2022 4,7301 4,7200 4,7225 4,7290
18/10/2022 4,7250 4,7135 4,7175 4,7200
17/10/2022 4,7211 4,7110 4,7130 4,7170
16/10/2022 4,7176 4,7018 4,7020 4,7170
13/10/2022 4,7030 4,6910 4,6915 4,7020
12/10/2022 4,6915 4,6815 4,6825 4,6915
11/10/2022 4,6860 4,6728 4,6730 4,6825
10/10/2022 4,6733 4,6500 4,6500 4,6730
09/10/2022 4,6503 4,6498 4,6500 4,6500
06/10/2022 4,6536 4,6375 4,6405 4,6375
05/10/2022 4,6375 4,6295 4,6335 4,6375
04/10/2022 4,6450 4,6290 4,6425 4,6305
03/10/2022 4,6485 4,6420 4,6480 4,6480
02/10/2022 4,6510 4,6368 4,6370 4,6370
29/09/2022 4,6410 4,6240 4,6330 4,6370
28/09/2022 4,6475 4,6200 4,6200 4,6355
27/09/2022 4,6300 4,6110 4,6120 4,6295
26/09/2022 4,6115 4,5670 4,6035 4,6110
25/09/2022 4,6030 4,5670 4,5785 4,5785
22/09/2022 4,5791 4,5675 4,5675 4,5785
21/09/2022 4,5875 4,5223 4,5493 4,5688
20/09/2022 4,5690 4,5500 4,5605 4,5525
19/09/2022 4,5583 4,5475 4,5475 4,5575
18/09/2022 4,5503 4,5355 4,5465 4,5500
15/09/2022 4,5355 4,5348 4,5350 4,5355
14/09/2022 4,5353 4,5268 4,5275 4,5350
13/09/2022 4,5273 4,5080 4,5080 4,5270
12/09/2022 4,5083 4,5025 4,5035 4,5080
11/09/2022 4,5046 4,4964 4,4980 4,5035
08/09/2022 4,5010 4,4949 4,4971 4,4980
07/09/2022 4,5018 4,4945 4,4985 4,4965
06/09/2022 4,5036 4,4917 4,5020 4,5015
05/09/2022 4,5010 4,4865 4,4923 4,5000
04/09/2022 4,4933 4,4693 4,4840 4,4923
01/09/2022 4,4855 4,4693 4,4855 4,4740
31/08/2022 4,4850 4,4750 4,4760 4,4810
30/08/2022 4,4763 4,4750 4,4755 4,4760
29/08/2022 4,4900 4,4750 4,4850 4,4755
28/08/2022 4,4910 4,4675 4,4675 4,4900
25/08/2022 4,4755 4,4675 4,4705 4,4675
24/08/2022 4,4890 4,4685 4,4890 4,4720
23/08/2022 4,4942 4,4840 4,4928 4,4855
22/08/2022 4,4942 4,4850 4,4895 4,4928
21/08/2022 4,4861 4,4765 4,4765 4,4850
18/08/2022 4,4800 4,4745 4,4775 4,4765
17/08/2022 4,4745 4,4660 4,4675 4,4745
16/08/2022 4,4698 4,4610 4,4660 4,4680
15/08/2022 4,4671 4,4595 4,4615 4,4660
14/08/2022 4,4595 4,4442 4,4443 4,4595
11/08/2022 4,4573 4,4369 4,4470 4,4445
10/08/2022 4,4573 4,4414 4,4570 4,4448
09/08/2022 4,4573 4,4549 4,4550 4,4570
08/08/2022 4,4590 4,4525 4,4525 4,4550
07/08/2022 4,4631 4,4560 4,4560 4,4590
04/08/2022 4,5465 4,4528 4,4580 4,4560
03/08/2022 4,4585 4,4540 4,4545 4,4580
02/08/2022 4,4590 4,4540 4,4575 4,4570
01/08/2022 4,4570 4,4525 4,4525 4,4540
31/07/2022 4,4540 4,4499 4,4505 4,4525
28/07/2022 4,4530 4,4475 4,4500 4,4505
27/07/2022 4,4600 4,4475 4,4540 4,4525
26/07/2022 4,4610 4,4575 4,4575 4,4585
25/07/2022 4,4575 4,4535 4,4535 4,4560
24/07/2022 4,4565 4,4504 4,4520 4,4535
21/07/2022 4,4580 4,4505 4,4570 4,4520
20/07/2022 4,4575 4,4535 4,4535 4,4570
19/07/2022 4,4530 4,4454 4,4495 4,4520
18/07/2022 4,4580 4,4479 4,4535 4,4500
17/07/2022 4,4530 4,4375 4,4490 4,4530
14/07/2022 4,4500 4,4435 4,4435 4,4490
13/07/2022 4,4440 4,4360 4,4370 4,4440
12/07/2022 4,4380 4,4300 4,4380 4,4370
11/07/2022 4,4371 4,4275 4,4275 4,4370
10/07/2022 4,4270 4,4270 4,4270 4,4270
07/07/2022 4,4280 4,4224 4,4280 4,4270
06/07/2022 4,4280 4,4235 4,4235 4,4280
05/07/2022 4,4251 4,4205 4,4205 4,4245
04/07/2022 4,4195 4,4124 4,4130 4,4195
03/07/2022 4,4134 4,4070 4,4070 4,4130
30/06/2022 4,4100 4,4050 4,4075 4,4070
29/06/2022 4,4085 4,4015 4,4015 4,4075
28/06/2022 4,4011 4,3998 4,4000 4,3998
27/06/2022 4,4035 4,3950 4,4035 4,3970
26/06/2022 4,4061 4,3975 4,4020 4,4040
23/06/2022 4,4065 4,4015 4,4055 4,4020
22/06/2022 4,4075 4,4025 4,4025 4,4058
21/06/2022 4,4055 4,3980 4,3995 4,4050
20/06/2022 4,4020 4,3969 4,3995 4,3980
19/06/2022 4,4025 4,4000 4,4020 4,4015
16/06/2022 4,4100 4,3955 4,4025 4,4020
15/06/2022 4,4125 4,3970 4,4125 4,4025
14/06/2022 4,4225 4,4135 4,4225 4,4135
13/06/2022 4,4260 4,4185 4,4185 4,4225
12/06/2022 4,4205 4,4018 4,4020 4,4185
09/06/2022 4,4026 4,3935 4,3990 4,4020
08/06/2022 4,3965 4,3920 4,3950 4,3935
07/06/2022 4,3955 4,3895 4,3955 4,3940
06/06/2022 4,3980 4,3905 4,3915 4,3955
05/06/2022 4,3925 4,3890 4,3910 4,3915
02/06/2022 4,4045 4,3795 4,4045 4,3910
01/06/2022 4,4063 4,3830 4,3830 4,3913
31/05/2022 4,3895 4,3780 4,3785 4,3830
30/05/2022 4,3820 4,3680 4,3680 4,3785
29/05/2022 4,3790 4,3660 4,3790 4,3663
26/05/2022 4,3980 4,3785 4,3925 4,3790
25/05/2022 4,4026 4,3780 4,3950 4,3800
24/05/2022 4,3965 4,3875 4,3955 4,3950
23/05/2022 4,3970 4,3865 4,3898 4,3965
22/05/2022 4,3935 4,3810 4,3890 4,3895
19/05/2022 4,4050 4,3880 4,4025 4,3890
18/05/2022 4,4075 4,3953 4,3955 4,4050
17/05/2022 4,3958 4,3849 4,3850 4,3955
16/05/2022 4,3980 4,3875 4,3980 4,3900
15/05/2022 4,3985 4,3978 4,3980 4,3980
12/05/2022 4,3983 4,3925 4,3930 4,3980
11/05/2022 4,3940 4,3765 4,3810 4,3935
10/05/2022 4,3855 4,3760 4,3835 4,3765
09/05/2022 4,3843 4,3745 4,3835 4,3820
08/05/2022 4,3846 4,3698 4,3700 4,3835
06/05/2022 4,3700 4,3700 4,3700 4,3700
05/05/2022 4,3760 4,3485 4,3510 4,3485
04/05/2022 4,3545 4,3343 4,3535 4,3485
03/05/2022 4,3545 4,3530 4,3535 4,3545
02/05/2022 4,3540 4,3530 4,3535 4,3535
01/05/2022 4,3540 4,3530 4,3535 4,3535
28/04/2022 4,3660 4,3490 4,3660 4,3535
27/04/2022 4,3685 4,3580 4,3580 4,3625
26/04/2022 4,3611 4,3548 4,3555 4,3600
25/04/2022 4,3558 4,3248 4,3535 4,3250
24/04/2022 4,3575 4,3248 4,3250 4,3575
21/04/2022 4,3260 4,2908 4,2910 4,3250
20/04/2022 4,2955 4,2820 4,2840 4,2910
19/04/2022 4,2925 4,2540 4,2545 4,2820
18/04/2022 4,2550 4,2540 4,2545 4,2545
17/04/2022 4,2570 4,2350 4,2355 4,2545
14/04/2022 4,2355 4,2315 4,2350 4,2355
13/04/2022 4,2320 4,2224 4,2255 4,2315
12/04/2022 4,2330 4,2264 4,2305 4,2305
11/04/2022 4,2460 4,2210 4,2325 4,2330
10/04/2022 4,2325 4,2210 4,2215 4,2305
07/04/2022 4,2230 4,2179 4,2200 4,2215
06/04/2022 4,2190 4,2150 4,2185 4,2180
05/04/2022 4,2200 4,2103 4,2105 4,2150
04/04/2022 4,2201 4,2044 4,2200 4,2105
03/04/2022 4,2200 4,2105 4,2105 4,2175
31/03/2022 4,2120 4,2038 4,2038 4,2105
30/03/2022 4,2071 4,2015 4,2020 4,2048
29/03/2022 4,2135 4,2004 4,2075 4,2045
28/03/2022 4,2301 4,2130 4,2155 4,2135
27/03/2022 4,2225 4,2070 4,2105 4,2165
24/03/2022 4,2280 4,2100 4,2245 4,2105
23/03/2022 4,2385 4,2240 4,2245 4,2263
22/03/2022 4,2250 4,2125 4,2165 4,2240
21/03/2022 4,2928 4,2065 4,2065 4,2165
20/03/2022 4,2053 4,1928 4,1975 4,2050
17/03/2022 4,2045 4,1905 4,1950 4,1930
16/03/2022 4,1973 4,1830 4,1925 4,1970
15/03/2022 4,2060 4,1968 4,2025 4,1970
14/03/2022 4,2115 4,2050 4,2085 4,2070
13/03/2022 4,2095 4,1870 4,1955 4,2050
10/03/2022 4,1956 4,1873 4,1895 4,1945
09/03/2022 4,1905 4,1823 4,1823 4,1875
08/03/2022 4,1910 4,1815 4,1825 4,1870
07/03/2022 4,1865 4,1770 4,1830 4,1825
06/03/2022 4,1810 4,1755 4,1800 4,1770
03/03/2022 4,1910 4,1725 4,1865 4,1780
02/03/2022 4,1960 4,1860 4,1955 4,1865
01/03/2022 4,1980 4,1890 4,1975 4,1955
28/02/2022 4,1990 4,1920 4,1985 4,1930
27/02/2022 4,2050 4,1925 4,2050 4,2000
24/02/2022 4,2030 4,1950 4,2010 4,2000
23/02/2022 4,2080 4,1860 4,1865 4,1860
22/02/2022 4,1863 4,1820 4,1820 4,1855
21/02/2022 4,1865 4,1820 4,1820 4,1855
20/02/2022 4,1879 4,1770 4,1879 4,1795
17/02/2022 4,1875 4,1835 4,1845 4,1860
16/02/2022 4,1875 4,1815 4,1815 4,1875
15/02/2022 4,1895 4,1825 4,1825 4,1855
14/02/2022 4,1898 4,1855 4,1885 4,1863
13/02/2022 4,1938 4,1893 4,1915 4,1905
10/02/2022 4,1903 4,1835 4,1835 4,1895
09/02/2022 4,1863 4,1824 4,1825 4,1835
08/02/2022 4,1866 4,1835 4,1840 4,1850
07/02/2022 4,1910 4,1818 4,1825 4,1848
06/02/2022 4,1859 4,1795 4,1840 4,1853
03/02/2022 4,1865 4,1765 4,1800 4,1795
02/02/2022 4,1865 4,1775 4,1835 4,1835
01/02/2022 4,1865 4,1850 4,1855 4,1865
31/01/2022 4,1860 4,1850 4,1855 4,1855
30/01/2022 4,1900 4,1815 4,1890 4,1855
27/01/2022 4,2010 4,1880 4,1975 4,1900
26/01/2022 4,2065 4,1915 4,2035 4,1975
25/01/2022 4,1930 4,1890 4,1895 4,1915
24/01/2022 4,1903 4,1859 4,1875 4,1900
23/01/2022 4,1930 4,1835 4,1870 4,1890
20/01/2022 4,1955 4,1825 4,1920 4,1865
19/01/2022 4,1930 4,1845 4,1905 4,1885
18/01/2022 4,1960 4,1835 4,1898 4,1930
17/01/2022 4,1836 4,1785 4,1835 4,1835
16/01/2022 4,1896 4,1815 4,1865 4,1835
13/01/2022 4,1848 4,1740 4,1755 4,1785
12/01/2022 4,1863 4,1715 4,1860 4,1765
11/01/2022 4,1915 4,1770 4,1890 4,1860
10/01/2022 4,2015 4,1908 4,2010 4,1915
09/01/2022 4,2090 4,1995 4,1995 4,2000
07/01/2022 4,2090 4,2090 4,2090 4,2090
06/01/2022 4,2175 4,2025 4,2175 4,2130
05/01/2022 4,2135 4,1930 4,1935 4,2130
04/01/2022 4,1950 4,1875 4,1880 4,1935
03/01/2022 4,1865 4,1725 4,1800 4,1860
02/01/2022 4,1740 4,1685 4,1685 4,1725
30/12/2021 4,1775 4,1639 4,1740 4,1765
29/12/2021 4,1823 4,1638 4,1820 4,1765
28/12/2021 4,1853 4,1803 4,1815 4,1820
27/12/2021 4,1950 4,1800 4,1820 4,1805
26/12/2021 4,1975 4,1820 4,1975 4,1830
23/12/2021 4,2010 4,1925 4,1985 4,1950
22/12/2021 4,2135 4,1998 4,2100 4,2000
21/12/2021 4,2155 4,2050 4,2100 4,2135
20/12/2021 4,2275 4,2050 4,2275 4,2085
19/12/2021 4,2300 4,2180 4,2185 4,2265
16/12/2021 4,2225 4,2055 4,2125 4,2185
15/12/2021 4,2316 4,2065 4,2265 4,2065
14/12/2021 4,2380 4,2290 4,2335 4,2300
13/12/2021 4,2375 4,2227 4,2290 4,2320
12/12/2021 4,2285 4,2070 4,2135 4,2245
09/12/2021 4,2275 4,2120 4,2210 4,2125
08/12/2021 4,2323 4,2075 4,2200 4,2165
07/12/2021 4,2323 4,2155 4,2320 4,2245
06/12/2021 4,2376 4,2265 4,2318 4,2320
05/12/2021 4,2325 4,2225 4,2305 4,2320
02/12/2021 4,2370 4,2220 4,2360 4,2310
01/12/2021 4,2325 4,2180 4,2200 4,2300
30/11/2021 4,2203 4,2000 4,2050 4,2175
29/11/2021 4,2388 4,2025 4,2360 4,2025
28/11/2021 4,2440 4,2340 4,2375 4,2385
25/11/2021 4,2490 4,2105 4,2304 4,2390
24/11/2021 4,2295 4,2130 4,2155 4,2295
23/11/2021 4,2550 4,1955 4,1959 4,2105
22/11/2021 4,1993 4,1855 4,1895 4,1990
21/11/2021 4,1890 4,1808 4,1855 4,1855
18/11/2021 4,1835 4,1770 4,1795 4,1835
17/11/2021 4,1825 4,1724 4,1725 4,1815
16/11/2021 4,1800 4,1660 4,1725 4,1790
15/11/2021 4,1665 4,1584 4,1655 4,1660
14/11/2021 4,1660 4,1582 4,1645 4,1615
11/11/2021 4,1685 4,1530 4,1655 4,1535
10/11/2021 4,1715 4,1535 4,1535 4,1680
09/11/2021 4,1545 4,1490 4,1505 4,1535
08/11/2021 4,1553 4,1493 4,1550 4,1495
07/11/2021 4,1600 4,1535 4,1535 4,1550
04/11/2021 4,1615 4,1535 4,1585 4,1600
03/11/2021 4,1540 4,1530 4,1535 4,1535
02/11/2021 4,1555 4,1475 4,1525 4,1535
01/11/2021 4,1515 4,1420 4,1495 4,1485
31/10/2021 4,1520 4,1410 4,1475 4,1515
28/10/2021 4,1500 4,1395 4,1440 4,1410
27/10/2021 4,1580 4,1487 4,1505 4,1500
26/10/2021 4,1555 4,1465 4,1485 4,1545
25/10/2021 4,1530 4,1455 4,1510 4,1465
24/10/2021 4,1560 4,1495 4,1500 4,1518
21/10/2021 4,1605 4,1495 4,1600 4,1500
20/10/2021 4,1618 4,1525 4,1580 4,1580
19/10/2021 4,1715 4,1515 4,1560 4,1615
18/10/2021 4,1718 4,1713 4,1715 4,1715
17/10/2021 4,1718 4,1545 4,1580 4,1715
14/10/2021 4,1605 4,1537 4,1550 4,1580
13/10/2021 4,1608 4,1505 4,1600 4,1540
12/10/2021 4,1675 4,1575 4,1675 4,1600
11/10/2021 4,1785 4,1625 4,1720 4,1655
10/10/2021 4,1785 4,1655 4,1780 4,1700
07/10/2021 4,1838 4,1778 4,1795 4,1780
06/10/2021 4,1848 4,1790 4,1825 4,1835
05/10/2021 4,1875 4,1777 4,1785 4,1845
04/10/2021 4,1820 4,1720 4,1740 4,1785
03/10/2021 4,1795 4,1700 4,1795 4,1740
30/09/2021 4,1910 4,1784 4,1815 4,1865
29/09/2021 4,1965 4,1845 4,1950 4,1865
28/09/2021 4,1920 4,1814 4,1850 4,1850
27/09/2021 4,1908 4,1795 4,1875 4,1825
26/09/2021 4,1900 4,1815 4,1845 4,1900
23/09/2021 4,1900 4,1755 4,1780 4,1885
22/09/2021 4,2015 4,1790 4,1955 4,1820
21/09/2021 4,1930 4,1825 4,1865 4,1925
20/09/2021 4,1925 4,1840 4,1925 4,1845
19/09/2021 4,1931 4,1710 4,1715 4,1925
16/09/2021 4,1765 4,1585 4,1650 4,1715
15/09/2021 4,1590 4,1578 4,1585 4,1585
14/09/2021 4,1665 4,1570 4,1575 4,1580
13/09/2021 4,1623 4,1455 4,1475 4,1620
12/09/2021 4,1950 4,1365 4,1365 4,1505
09/09/2021 4,1501 4,1300 4,1465 4,1365
08/09/2021 4,1543 4,1445 4,1540 4,1480
07/09/2021 4,1605 4,1540 4,1605 4,1545
06/09/2021 4,1575 4,1455 4,1475 4,1555
05/09/2021 4,1480 4,1425 4,1465 4,1480
02/09/2021 4,1550 4,1450 4,1540 4,1465
01/09/2021 4,1625 4,1470 4,1538 4,1580
31/08/2021 4,1575 4,1435 4,1575 4,1538
30/08/2021 4,1570 4,1570 4,1570 4,1570
29/08/2021 4,1900 4,1570 4,1900 4,1570
26/08/2021 4,2025 4,1900 4,1953 4,1950
25/08/2021 4,2050 4,1875 4,2050 4,1950
24/08/2021 4,2185 4,2029 4,2185 4,2050
23/08/2021 4,2285 4,2159 4,2210 4,2260
22/08/2021 4,2380 4,2258 4,2375 4,2260
19/08/2021 4,2415 4,2367 4,2415 4,2380
18/08/2021 4,2425 4,2370 4,2405 4,2370
17/08/2021 4,2425 4,2250 4,2380 4,2375
16/08/2021 4,2410 4,2368 4,2375 4,2380
15/08/2021 4,2450 4,2345 4,2375 4,2375
12/08/2021 4,2380 4,2330 4,2330 4,2375
11/08/2021 4,2400 4,2315 4,2400 4,2330
10/08/2021 4,2415 4,2285 4,2285 4,2400
09/08/2021 4,2285 4,2285 4,2285 4,2285
08/08/2021 4,2295 4,2190 4,2190 4,2285
05/08/2021 4,2215 4,2110 4,2175 4,2190
04/08/2021 4,2265 4,2110 4,2245 4,2175
03/08/2021 4,2340 4,2175 4,2270 4,2220
02/08/2021 4,2340 4,2205 4,2250 4,2340
01/08/2021 4,2275 4,2200 4,2200 4,2250
29/07/2021 4,2400 4,2199 4,2350 4,2200
28/07/2021 4,2400 4,2210 4,2280 4,2385
27/07/2021 4,2360 4,2275 4,2325 4,2340
26/07/2021 4,2340 4,2275 4,2290 4,2315
25/07/2021 4,2320 4,2235 4,2265 4,2315
22/07/2021 4,2288 4,2230 4,2230 4,2265
21/07/2021 4,2340 4,2215 4,2340 4,2325
20/07/2021 4,2425 4,2245 4,2295 4,2325
19/07/2021 4,2245 4,2245 4,2245 4,2245
18/07/2021 4,2245 4,2015 4,2095 4,2245
15/07/2021 4,2100 4,2003 4,2005 4,2095
14/07/2021 4,2030 4,1950 4,2005 4,2005
13/07/2021 4,2020 4,1910 4,1915 4,2005
12/07/2021 4,1930 4,1870 4,1905 4,1915
11/07/2021 4,1930 4,1851 4,1905 4,1905
08/07/2021 4,1920 4,1815 4,1815 4,1905
07/07/2021 4,1870 4,1625 4,1625 4,1870
06/07/2021 4,1625 4,1550 4,1555 4,1555
05/07/2021 4,1635 4,1460 4,1575 4,1555
04/07/2021 4,1651 4,1535 4,1635 4,1560
01/07/2021 4,1660 4,1590 4,1590 4,1635
30/06/2021 4,1620 4,1515 4,1515 4,1590
29/06/2021 4,1570 4,1425 4,1425 4,1515
28/06/2021 4,1540 4,1453 4,1460 4,1515
27/06/2021 4,1563 4,1430 4,1505 4,1460
24/06/2021 4,1616 4,1525 4,1575 4,1560
23/06/2021 4,1675 4,1598 4,1605 4,1600
22/06/2021 4,1685 4,1500 4,1615 4,1605
21/06/2021 4,1615 4,1415 4,1500 4,1615
20/06/2021 4,1525 4,1390 4,1390 4,1475
17/06/2021 4,1445 4,1370 4,1400 4,1400
16/06/2021 4,1420 4,1175 4,1175 4,1400
15/06/2021 4,1200 4,1150 4,1170 4,1170
14/06/2021 4,1175 4,1130 4,1150 4,1170
13/06/2021 4,1160 4,1078 4,1080 4,1150
10/06/2021 4,1215 4,1070 4,1205 4,1080
09/06/2021 4,1215 4,1145 4,1185 4,1205
08/06/2021 4,1225 4,1168 4,1200 4,1175
07/06/2021 4,1250 4,1200 4,1225 4,1215
06/06/2021 4,1283 4,1278 4,1280 4,1280
03/06/2021 4,1325 4,1230 4,1230 4,1280
02/06/2021 4,1253 4,1200 4,1250 4,1225
01/06/2021 4,1300 4,1248 4,1265 4,1250
31/05/2021 4,1335 4,1170 4,1245 4,1265
30/05/2021 4,1460 4,1245 4,1335 4,1245
27/05/2021 4,1440 4,1315 4,1395 4,1335
26/05/2021 4,1460 4,1375 4,1425 4,1395
25/05/2021 4,1425 4,1425 4,1425 4,1425
24/05/2021 4,1475 4,1400 4,1475 4,1425
23/05/2021 4,1485 4,1355 4,1410 4,1465
20/05/2021 4,1485 4,1400 4,1435 4,1410
19/05/2021 4,1475 4,1260 4,1375 4,1435
18/05/2021 4,1385 4,1244 4,1245 4,1375
17/05/2021 4,1315 4,1220 4,1300 4,1265
16/05/2021 4,1376 4,1230 4,1255 4,1315
13/05/2021 4,1255 4,1250 4,1255 4,1250
12/05/2021 4,1255 4,1255 4,1255 4,1255
11/05/2021 4,1325 4,1185 4,1185 4,1255
10/05/2021 4,1230 4,1075 4,1075 4,1180
09/05/2021 4,1125 4,0980 4,1125 4,1075
06/05/2021 4,1220 4,1100 4,1220 4,1125
05/05/2021 4,1265 4,1150 4,1200 4,1220
04/05/2021 4,1230 4,1040 4,1230 4,1175
03/05/2021 4,1265 4,1014 4,1045 4,1230
02/05/2021 4,1056 4,0955 4,0955 4,1045
29/04/2021 4,1065 4,0880 4,1025 4,0955
28/04/2021 4,1030 4,1025 4,1025 4,1025
27/04/2021 4,1041 4,0970 4,0975 4,1025
26/04/2021 4,1025 4,0950 4,0980 4,0975
25/04/2021 4,1095 4,0978 4,1095 4,0985
22/04/2021 4,1155 4,1070 4,1155 4,1095
21/04/2021 4,1213 4,1075 4,1210 4,1130
20/04/2021 4,1230 4,1148 4,1150 4,1210
19/04/2021 4,1215 4,1130 4,1200 4,1150
18/04/2021 4,1320 4,1228 4,1260 4,1235
15/04/2021 4,1320 4,1240 4,1245 4,1260
14/04/2021 4,1295 4,1224 4,1265 4,1245
13/04/2021 4,1350 4,1270 4,1300 4,1285
12/04/2021 4,1376 4,1325 4,1376 4,1345
11/04/2021 4,1396 4,1320 4,1350 4,1325
09/04/2021 4,1350 4,1350 4,1350 4,1350
08/04/2021 4,1400 4,1305 4,1375 4,1350
07/04/2021 4,1431 4,1315 4,1315 4,1375
06/04/2021 4,1355 4,1225 4,1315 4,1315
05/04/2021 4,1365 4,1285 4,1325 4,1315
04/04/2021 4,1458 4,1400 4,1400 4,1425
01/04/2021 4,1455 4,1375 4,1455 4,1400
31/03/2021 4,1495 4,1405 4,1465 4,1455
30/03/2021 4,1595 4,1415 4,1510 4,1465
29/03/2021 4,1520 4,1415 4,1415 4,1510
28/03/2021 4,1520 4,1415 4,1465 4,1415
25/03/2021 4,1525 4,1404 4,1465 4,1465
24/03/2021 4,1475 4,1315 4,1320 4,1465
23/03/2021 4,1361 4,1128 4,1225 4,1310
22/03/2021 4,1260 4,1090 4,1105 4,1225
21/03/2021 4,1143 4,1075 4,1120 4,1135
18/03/2021 4,1275 4,1064 4,1115 4,1075
17/03/2021 4,1215 4,1025 4,1075 4,1110
16/03/2021 4,1225 4,1138 4,1140 4,1215
15/03/2021 4,1155 4,1114 4,1135 4,1140
14/03/2021 4,1235 4,1105 4,1160 4,1125
12/03/2021 4,1180 4,1180 4,1180 4,1180
11/03/2021 4,1185 4,1050 4,1075 4,1180
10/03/2021 4,1275 4,1074 4,1275 4,1075
09/03/2021 4,1395 4,1075 4,1170 4,1275
08/03/2021 4,1365 4,1075 4,1075 4,1170
07/03/2021 4,1075 4,0740 4,0765 4,1075
04/03/2021 4,0765 4,0575 4,0575 4,0735
03/03/2021 4,0575 4,0530 4,0530 4,0575
02/03/2021 4,0585 4,0475 4,0585 4,0510
01/03/2021 4,0615 4,0475 4,0565 4,0585
28/02/2021 4,0573 4,0520 4,0545 4,0565
25/02/2021 4,0630 4,0475 4,0540 4,0505
24/02/2021 4,0430 4,0360 4,0410 4,0395
23/02/2021 4,0440 4,0150 4,0435 4,0425
22/02/2021 4,0470 4,0379 4,0420 4,0430
21/02/2021 4,0455 4,0383 4,0400 4,0425
19/02/2021 4,0390 4,0390 4,0390 4,0390
18/02/2021 4,0470 4,0385 4,0420 4,0395
17/02/2021 4,0461 4,0335 4,0395 4,0420
16/02/2021 4,0475 4,0300 4,0300 4,0395
15/02/2021 4,0425 4,0274 4,0355 4,0300
14/02/2021 4,0430 4,0340 4,0425 4,0345
11/02/2021 4,0430 4,0423 4,0425 4,0430
10/02/2021 4,0500 4,0400 4,0440 4,0425
09/02/2021 4,0510 4,0355 4,0490 4,0440
08/02/2021 4,0755 4,0477 4,0755 4,0480
07/02/2021 4,0855 4,0600 4,0620 4,0855
04/02/2021 4,0760 4,0425 4,0600 4,0705
03/02/2021 4,0595 4,0425 4,0515 4,0585
02/02/2021 4,0525 4,0425 4,0445 4,0515
01/02/2021 4,0505 4,0415 4,0435 4,0450
31/01/2021 4,0425 4,0425 4,0425 4,0425
28/01/2021 4,0550 4,0375 4,0465 4,0425
27/01/2021 4,0460 4,0450 4,0455 4,0455
26/01/2021 4,0490 4,0405 4,0405 4,0455
25/01/2021 4,0495 4,0425 4,0445 4,0490
24/01/2021 4,0475 4,0424 4,0455 4,0445
21/01/2021 4,0450 4,0310 4,0310 4,0430
20/01/2021 4,0450 4,0290 4,0450 4,0300
19/01/2021 4,0500 4,0420 4,0480 4,0450
18/01/2021 4,0555 4,0445 4,0485 4,0505
17/01/2021 4,0520 4,0440 4,0460 4,0520
14/01/2021 4,0445 4,0325 4,0360 4,0365
13/01/2021 4,0465 4,0355 4,0450 4,0360
12/01/2021 4,0566 4,0369 4,0500 4,0445
11/01/2021 4,0760 4,0475 4,0475 4,0550
10/01/2021 4,0525 4,0325 4,0425 4,0520
07/01/2021 4,0475 4,0305 4,0400 4,0325
06/01/2021 4,0415 4,0099 4,0150 4,0380
05/01/2021 4,0225 4,0070 4,0085 4,0105
04/01/2021 4,0225 4,0045 4,0155 4,0175
03/01/2021 4,0225 3,9955 4,0150 4,0065
31/12/2020 4,1035 3,9921 4,0417 4,0225
30/12/2020 4,0788 3,9899 4,0370 4,0225
29/12/2020 4,0816 3,9984 4,0502 4,0285
28/12/2020 4,0855 4,0088 4,0433 4,0499
27/12/2020 4,0949 4,0079 4,0314 4,0436
25/12/2020 4,0684 4,0314 4,0624 4,0616
24/12/2020 4,1022 4,0120 4,0644 4,0624
23/12/2020 4,0964 4,0214 4,0649 4,0635
22/12/2020 4,1093 4,0206 4,0877 4,0648
21/12/2020 4,1085 4,0036 4,0242 4,0879
20/12/2020 4,0988 3,9993 4,0517 4,0236
18/12/2020 4,0405 4,0385 4,0394 4,0390
17/12/2020 4,0821 3,9979 4,0256 4,0396
16/12/2020 4,0838 3,9974 4,0501 4,0253
15/12/2020 4,0919 4,0117 4,0572 4,0500
14/12/2020 4,0994 4,0200 4,0571 4,0570
13/12/2020 4,0929 4,0114 4,0462 4,0576
11/12/2020 4,0515 4,0515 4,0515 4,0515
10/12/2020 4,0915 4,0108 4,0440 4,0515
09/12/2020 4,1043 4,0163 4,0746 4,0439
08/12/2020 4,1090 4,0297 4,0730 4,0640
07/12/2020 4,1073 4,0339 4,0733 4,0732
06/12/2020 4,1209 4,0274 4,0722 4,0720
04/12/2020 4,0761 4,0752 4,0759 4,0752
03/12/2020 4,1094 4,0269 4,0697 4,0600
02/12/2020 4,1081 4,0289 4,0765 4,0694
01/12/2020 4,1140 4,0231 4,0825 4,0554
30/11/2020 4,1215 4,0253 4,0949 4,0437
29/11/2020 4,1180 4,0239 4,0562 4,0953
27/11/2020 4,0559 4,0552 4,0556 4,0555
26/11/2020 4,1123 4,0292 4,0640 4,0558
25/11/2020 4,1163 4,0309 4,0762 4,0644
24/11/2020 4,1215 4,0464 4,0789 4,0761
23/11/2020 4,1378 4,0489 4,1125 4,0786
22/11/2020 4,1399 4,0521 4,0984 4,1125
20/11/2020 4,0925 4,0925 4,0925 4,0925
19/11/2020 4,1326 4,0543 4,0880 4,0983
18/11/2020 4,1387 4,0541 4,0939 4,0875
17/11/2020 4,1403 4,0518 4,1050 4,0940
16/11/2020 4,1470 4,0678 4,1205 4,1099
15/11/2020 4,1558 4,0771 4,1140 4,1098
13/11/2020 4,1498 4,0840 4,1164 4,1166
12/11/2020 4,1673 4,0858 4,1322 4,1164
11/11/2020 4,1698 4,0876 4,1262 4,1325
10/11/2020 4,1671 4,0764 4,1080 4,1261
09/11/2020 4,1704 4,0776 4,1357 4,1157
08/11/2020 4,1681 4,0817 4,1242 4,1360
06/11/2020 4,1302 4,1293 4,1298 4,1298
05/11/2020 4,1789 4,0928 4,1411 4,1298
04/11/2020 4,1995 4,1045 4,1613 4,1411
03/11/2020 4,2058 4,1087 4,1533 4,1608
02/11/2020 4,1962 4,1102 4,1614 4,1512
01/11/2020 4,1978 4,1208 4,1631 4,1613
30/10/2020 4,1533 4,1533 4,1533 4,1533
29/10/2020 4,1993 4,1177 4,1570 4,1540
28/10/2020 4,1994 4,1194 4,1523 4,1669
27/10/2020 4,2166 4,1174 4,1774 4,1521
26/10/2020 4,2058 4,1283 4,1686 4,1774
25/10/2020 4,2017 4,1154 4,1538 4,1686
24/10/2020 4,1554 4,1533 4,1543 4,1538
22/10/2020 4,1957 4,1086 4,1480 4,1521
21/10/2020 4,1859 4,1099 4,1433 4,1480
20/10/2020 4,1819 4,1051 4,1479 4,1432
19/10/2020 4,1861 4,1009 4,1422 4,1479
18/10/2020 4,1851 4,1029 4,1477 4,1422
17/10/2020 4,1495 4,1467 4,1475 4,1477
15/10/2020 4,1910 4,1096 4,1575 4,1490
14/10/2020 4,1932 4,1120 4,1505 4,1574
13/10/2020 4,1888 4,1091 4,1580 4,1455
12/10/2020 4,1920 4,1069 4,1397 4,1580
11/10/2020 4,1815 4,1016 4,1337 4,1397
10/10/2020 4,1350 4,1311 4,1341 4,1340
08/10/2020 4,1869 4,0993 4,1530 4,1297
07/10/2020 4,1922 4,1176 4,1550 4,1529
06/10/2020 4,1986 4,1179 4,1693 4,1550
05/10/2020 4,1962 4,1090 4,1422 4,1693
04/10/2020 4,1979 4,1119 4,1638 4,1423
03/10/2020 4,1663 4,1622 4,1637 4,1638
01/10/2020 4,1997 4,1171 4,1507 4,1629
30/09/2020 4,1904 4,1083 4,1507 4,1508
29/09/2020 4,2013 4,1133 4,1426 4,1508
28/09/2020 4,2080 4,1119 4,1738 4,1426
27/09/2020 4,2117 4,1290 4,1747 4,1737
24/09/2020 4,2084 4,1273 4,1589 4,1720
23/09/2020 4,2101 4,1244 4,1713 4,1589
22/09/2020 4,2055 4,1034 4,1538 4,1715
21/09/2020 4,1809 4,0921 4,1286 4,1539
20/09/2020 4,1651 4,0772 4,1139 4,1286
19/09/2020 4,1149 4,1112 4,1142 4,1138
17/09/2020 4,1647 4,0764 4,1224 4,1143
16/09/2020 4,1933 4,0924 4,1492 4,1225
15/09/2020 4,1850 4,0967 4,1482 4,1492
14/09/2020 4,1806 4,0974 4,1481 4,1475
13/09/2020 4,1912 4,1096 4,1609 4,1481
12/09/2020 4,1619 4,1598 4,1609 4,1609
10/09/2020 4,2008 4,1194 4,1698 4,1535
09/09/2020 4,2053 4,1179 4,1545 4,1698
08/09/2020 4,2136 4,1230 4,1782 4,1545
07/09/2020 4,2063 4,1197 4,1590 4,1675
06/09/2020 4,1938 4,1166 4,1520 4,1590
05/09/2020 4,1537 4,1488 4,1498 4,1519
03/09/2020 4,1923 4,1051 4,1339 4,1528
02/09/2020 4,1934 4,0988 4,1480 4,1338
01/09/2020 4,2041 4,1101 4,1671 4,1481
31/08/2020 4,2038 4,1057 4,1586 4,1671
30/08/2020 4,2015 4,1252 4,1645 4,1586
29/08/2020 4,1689 4,1624 4,1667 4,1643
27/08/2020 4,2058 4,1292 4,1725 4,1650
26/08/2020 4,1735 4,1655 4,1685 4,1725
25/08/2020 4,1801 4,1665 4,1685 4,1685
24/08/2020 4,1795 4,1675 4,1755 4,1685
23/08/2020 4,1825 4,1755 4,1800 4,1755
22/08/2020 4,1800 4,1800 4,1800 4,1800
20/08/2020 4,1800 4,1725 4,1725 4,1800
19/08/2020 4,1725 4,1725 4,1725 4,1725
18/08/2020 4,1830 4,1725 4,1830 4,1725
17/08/2020 4,1925 4,1824 4,1920 4,1830
16/08/2020 4,1935 4,1814 4,1814 4,1920
13/08/2020 4,2026 4,1915 4,1925 4,1935
12/08/2020 4,1935 4,1845 4,1935 4,1925
11/08/2020 4,2030 4,1905 4,1960 4,1935
10/08/2020 4,2040 4,1873 4,1955 4,1960
09/08/2020 4,2250 4,1875 4,1875 4,1955
08/08/2020 4,1875 4,1875 4,1875 4,1875
06/08/2020 4,2253 4,1850 4,1885 4,1875
05/08/2020 4,2103 4,1850 4,1925 4,1885
04/08/2020 4,2215 4,1925 4,2215 4,1925
03/08/2020 4,2275 4,2140 4,2250 4,2215
02/08/2020 4,2430 4,2215 4,2400 4,2250
01/08/2020 4,2400 4,2400 4,2400 4,2400
31/07/2020 4,2400 4,2400 4,2400 4,2400
30/07/2020 4,2400 4,2395 4,2395 4,2400
29/07/2020 4,2531 4,2385 4,2430 4,2395
28/07/2020 4,2515 4,2428 4,2515 4,2430
27/07/2020 4,2545 4,2455 4,2525 4,2515
26/07/2020 4,2635 4,2504 4,2625 4,2525
25/07/2020 4,2625 4,2625 4,2625 4,2625
23/07/2020 4,2655 4,2559 4,2585 4,2625
22/07/2020 4,2626 4,2495 4,2495 4,2585
21/07/2020 4,2655 4,2480 4,2615 4,2495
20/07/2020 4,2653 4,2575 4,2640 4,2615
19/07/2020 4,2670 4,2575 4,2670 4,2640
17/07/2020 4,2625 4,2625 4,2625 4,2625
16/07/2020 4,2735 4,2625 4,2680 4,2625
15/07/2020 4,2715 4,2625 4,2625 4,2680
14/07/2020 4,2705 4,2610 4,2705 4,2625
13/07/2020 4,2720 4,2645 4,2650 4,2705
12/07/2020 4,2690 4,2570 4,2660 4,2650
11/07/2020 4,2660 4,2660 4,2660 4,2660
09/07/2020 4,2736 4,2635 4,2635 4,2660
08/07/2020 4,2705 4,2590 4,2695 4,2635
07/07/2020 4,2830 4,2695 4,2745 4,2695
06/07/2020 4,2775 4,2675 4,2775 4,2745
05/07/2020 4,2875 4,2765 4,2875 4,2775
04/07/2020 4,2875 4,2875 4,2875 4,2875
02/07/2020 4,2875 4,2855 4,2855 4,2875
01/07/2020 4,2900 4,2855 4,2865 4,2855
30/06/2020 4,5461 4,2365 4,2850 4,2693
29/06/2020 4,2870 4,2770 4,2850 4,2850
28/06/2020 4,2950 4,2724 4,2915 4,2850
27/06/2020 4,2915 4,2915 4,2915 4,2915
25/06/2020 4,2915 4,2725 4,2790 4,2915
24/06/2020 4,2815 4,2725 4,2785 4,2790
23/06/2020 4,2785 4,2719 4,2785 4,2785
22/06/2020 4,2810 4,2700 4,2775 4,2785
21/06/2020 4,2825 4,2675 4,2675 4,2775
20/06/2020 4,2675 4,2675 4,2675 4,2675
18/06/2020 4,2841 4,2675 4,2780 4,2675
17/06/2020 4,2825 4,2735 4,2805 4,2780
16/06/2020 4,2805 4,2735 4,2775 4,2805
15/06/2020 4,2783 4,2600 4,2780 4,2775
14/06/2020 4,2830 4,2678 4,2705 4,2780
13/06/2020 4,2705 4,2705 4,2705 4,2705
11/06/2020 4,2880 4,2495 4,2495 4,2705
10/06/2020 4,2760 4,2365 4,2515 4,2495
09/06/2020 4,2770 4,2505 4,2755 4,2515
08/06/2020 4,2786 4,2450 4,2675 4,2755
07/06/2020 4,2680 4,2675 4,2680 4,2675
06/06/2020 4,2680 4,2680 4,2680 4,2680
04/06/2020 4,2760 4,2595 4,2725 4,2730
03/06/2020 4,2795 4,2575 4,2575 4,2725
02/06/2020 4,2750 4,2515 4,2745 4,2575
01/06/2020 4,3145 4,2745 4,3145 4,2745
31/05/2020 4,3475 4,3085 4,3475 4,3145
30/05/2020 4,3475 4,3475 4,3475 4,3475
28/05/2020 4,3545 4,3456 4,3525 4,3475
27/05/2020 4,3600 4,3435 4,3505 4,3525
26/05/2020 4,3651 4,3435 4,3635 4,3505
25/05/2020 4,3635 4,3435 4,3635 4,3635
24/05/2020 4,3635 4,3635 4,3635 4,3635
23/05/2020 4,3635 4,3635 4,3635 4,3635
21/05/2020 4,3650 4,3435 4,3465 4,3635
20/05/2020 4,3540 4,3415 4,3485 4,3465
19/05/2020 4,3570 4,3480 4,3486 4,3485
18/05/2020 4,3625 4,3396 4,3625 4,3486
17/05/2020 4,3720 4,3491 4,3517 4,3625
16/05/2020 4,3517 4,3517 4,3517 4,3517
14/05/2020 4,3520 4,3405 4,3405 4,3517
13/05/2020 4,3405 4,3305 4,3305 4,3405
12/05/2020 4,3410 4,3236 4,3285 4,3305
11/05/2020 4,3550 4,3266 4,3340 4,3285
10/05/2020 4,3340 4,3245 4,3340 4,3340
09/05/2020 4,3340 4,3340 4,3340 4,3340
07/05/2020 4,3400 4,3192 4,3245 4,3340
06/05/2020 4,3245 4,3025 4,3245 4,3245
05/05/2020 4,3256 4,3020 4,3025 4,3245
04/05/2020 4,3173 4,3016 4,3165 4,3025
03/05/2020 4,3460 4,2965 4,2975 4,3165
02/05/2020 4,2975 4,2975 4,2975 4,2975
30/04/2020 4,2993 4,2965 4,2980 4,2975
29/04/2020 4,3443 4,2921 4,3440 4,2980
28/04/2020 4,3701 4,3400 4,3615 4,3440
27/04/2020 4,3714 4,3580 4,3580 4,3615
26/04/2020 4,3613 4,3516 4,3595 4,3580
25/04/2020 4,3595 4,3595 4,3595 4,3595
23/04/2020 4,3690 4,3587 4,3603 4,3595
22/04/2020 4,3750 4,3501 4,3626 4,3603
21/04/2020 4,4000 4,3619 4,3955 4,3626
20/04/2020 4,3965 4,3745 4,3745 4,3955
19/04/2020 4,3915 4,3700 4,3700 4,3745
18/04/2020 4,3700 4,3700 4,3700 4,3700
16/04/2020 4,3775 4,3500 4,3745 4,3700
15/04/2020 4,3755 4,3425 4,3430 4,3745
14/04/2020 4,3435 4,3250 4,3325 4,3430
13/04/2020 4,3351 4,3201 4,3286 4,3325
12/04/2020 4,3290 4,3080 4,3098 4,3286
11/04/2020 4,3098 4,3098 4,3098 4,3098
09/04/2020 4,3326 4,3051 4,3326 4,3098
08/04/2020 4,3475 4,3325 4,3475 4,3326
07/04/2020 4,3650 4,3346 4,3375 4,3475
06/04/2020 4,3635 4,3351 4,3635 4,3375
05/04/2020 4,3798 4,3580 4,3580 4,3635
04/04/2020 4,3580 4,3580 4,3580 4,3580
02/04/2020 4,3724 4,3496 4,3580 4,3580
01/04/2020 4,3900 4,3496 4,3576 4,3580
31/03/2020 4,3613 4,2911 4,3155 4,3576
30/03/2020 4,3335 4,2951 4,3287 4,3155
29/03/2020 4,3625 4,3126 4,3276 4,3287
28/03/2020 4,3276 4,3276 4,3276 4,3276
26/03/2020 4,3675 4,2451 4,3613 4,3276
25/03/2020 4,4000 4,3151 4,3900 4,3613
24/03/2020 4,4350 4,3850 4,4305 4,3900
23/03/2020 4,4430 4,4225 4,4425 4,4305
22/03/2020 4,4450 4,3945 4,3945 4,4425
21/03/2020 4,3945 4,3945 4,3945 4,3945
19/03/2020 4,4205 4,3750 4,4151 4,3945
18/03/2020 4,4169 4,3730 4,3735 4,4151
17/03/2020 4,3735 4,3508 4,3510 4,3735
16/03/2020 4,3513 4,3075 4,3086 4,3510
15/03/2020 4,3105 4,2780 4,2785 4,3086
14/03/2020 4,2785 4,2785 4,2785 4,2785
12/03/2020 4,2955 4,2725 4,2725 4,2785
11/03/2020 4,2725 4,2385 4,2395 4,2725
10/03/2020 4,2495 4,2293 4,2450 4,2395
09/03/2020 4,2450 4,2175 4,2196 4,2450
08/03/2020 4,2215 4,1710 4,1720 4,2196
07/03/2020 4,1720 4,1720 4,1720 4,1720
06/03/2020 4,1715 4,1715 4,1715 4,1715
05/03/2020 4,1875 4,1608 4,1615 4,1715
04/03/2020 4,1810 4,1595 4,1805 4,1615
03/03/2020 4,2134 4,1790 4,2134 4,1805
02/03/2020 4,2135 4,1995 4,2026 4,2134
01/03/2020 4,2160 4,1956 4,2135 4,2026
28/02/2020 4,2135 4,2135 4,2135 4,2135
27/02/2020 4,2300 4,2086 4,2105 4,2135
26/02/2020 4,2300 4,2026 4,2256 4,2105
25/02/2020 4,2435 4,2165 4,2345 4,2256
24/02/2020 4,2345 4,2146 4,2205 4,2345
23/02/2020 4,2285 4,1891 4,1891 4,2205
21/02/2020 4,1891 4,1891 4,1891 4,1891
20/02/2020 4,1965 4,1806 4,1840 4,1891
19/02/2020 4,1848 4,1628 4,1650 4,1840
18/02/2020 4,2022 4,1189 4,1662 4,1650
17/02/2020 4,1977 4,1182 4,1450 4,1663
16/02/2020 4,1458 4,1360 4,1415 4,1450
14/02/2020 4,1415 4,1415 4,1415 4,1415
13/02/2020 4,1465 4,1366 4,1417 4,1415
12/02/2020 4,1441 4,1376 4,1380 4,1417
11/02/2020 4,1390 4,1295 4,1321 4,1380
10/02/2020 4,1490 4,1320 4,1490 4,1321
09/02/2020 4,1500 4,1225 4,1416 4,1490
07/02/2020 4,1416 4,1416 4,1416 4,1416
06/02/2020 4,1427 4,1215 4,1226 4,1416
05/02/2020 4,1245 4,1171 4,1206 4,1226
04/02/2020 4,1285 4,1093 4,1100 4,1206
03/02/2020 4,1220 4,1091 4,1160 4,1100
02/02/2020 4,1160 4,0961 4,0961 4,1160
31/01/2020 4,0961 4,0961 4,0961 4,0961
30/01/2020 4,0994 4,0841 4,0865 4,0961
29/01/2020 4,0905 4,0800 4,0800 4,0865
28/01/2020 4,0865 4,0660 4,0865 4,0800
27/01/2020 4,0870 4,0660 4,0660 4,0865
26/01/2020 4,0663 4,0647 4,0655 4,0660
24/01/2020 4,0655 4,0655 4,0655 4,0655
23/01/2020 4,0745 4,0601 4,0742 4,0655
22/01/2020 4,0770 4,0635 4,0651 4,0742
21/01/2020 4,0805 4,0625 4,0716 4,0651
20/01/2020 4,0750 4,0590 4,0595 4,0716
19/01/2020 4,0710 4,0525 4,0551 4,0595
17/01/2020 4,0551 4,0551 4,0551 4,0551
16/01/2020 4,0680 4,0525 4,0635 4,0551
15/01/2020 4,0730 4,0626 4,0710 4,0635
14/01/2020 4,0835 4,0703 4,0745 4,0710
13/01/2020 4,0750 4,0550 4,0625 4,0745
12/01/2020 4,0771 4,0600 4,0766 4,0625
10/01/2020 4,0766 4,0766 4,0766 4,0766
09/01/2020 4,0910 4,0766 4,0905 4,0766
08/01/2020 4,1015 4,0835 4,1015 4,0905
07/01/2020 4,1125 4,0912 4,0930 4,1015
06/01/2020 4,1043 4,0906 4,1040 4,0930
05/01/2020 4,1095 4,1006 4,1025 4,1040
03/01/2020 4,1025 4,1025 4,1025 4,1025
02/01/2020 4,1028 4,0875 4,0875 4,1025
01/01/2020 4,0910 4,0825 4,0905 4,0875
31/12/2019 4,0910 4,0900 4,0905 4,0905
30/12/2019 4,1095 4,0900 4,1065 4,0905
29/12/2019 4,1280 4,1063 4,1275 4,1065
27/12/2019 4,1275 4,1275 4,1275 4,1275
26/12/2019 4,1334 4,1266 4,1330 4,1275
25/12/2019 4,1375 4,1328 4,1365 4,1330
24/12/2019 4,1370 4,1360 4,1365 4,1365
23/12/2019 4,1425 4,1360 4,1425 4,1365
22/12/2019 4,1445 4,1400 4,1400 4,1425
20/12/2019 4,1400 4,1400 4,1400 4,1400
19/12/2019 4,1425 4,1395 4,1425 4,1400
18/12/2019 4,1425 4,1380 4,1386 4,1425
17/12/2019 4,1435 4,1327 4,1430 4,1386
16/12/2019 4,1435 4,1416 4,1425 4,1430
15/12/2019 4,1430 4,1337 4,1345 4,1425
13/12/2019 4,1345 4,1345 4,1345 4,1345
12/12/2019 4,1601 4,1345 4,1600 4,1345
11/12/2019 4,1647 4,1515 4,1645 4,1600
10/12/2019 4,1660 4,1596 4,1645 4,1645
09/12/2019 4,1655 4,1601 4,1615 4,1645
08/12/2019 4,1675 4,1590 4,1595 4,1615
06/12/2019 4,1595 4,1595 4,1595 4,1595
05/12/2019 4,1765 4,1590 4,1765 4,1595
04/12/2019 4,1770 4,1695 4,1745 4,1765
03/12/2019 4,1815 4,1745 4,1745 4,1745
02/12/2019 4,1803 4,1726 4,1780 4,1745
01/12/2019 4,1816 4,1741 4,1765 4,1780
29/11/2019 4,1765 4,1765 4,1765 4,1765
28/11/2019 4,1830 4,1696 4,1735 4,1765
27/11/2019 4,1745 4,1695 4,1720 4,1735
26/11/2019 4,1860 4,1720 4,1720 4,1720
25/11/2019 4,1865 4,1718 4,1785 4,1720
24/11/2019 4,1790 4,1685 4,1721 4,1785
22/11/2019 4,1721 4,1721 4,1721 4,1721
21/11/2019 4,1725 4,1645 4,1695 4,1721
20/11/2019 4,1765 4,1650 4,1655 4,1695
19/11/2019 4,1660 4,1530 4,1576 4,1655
18/11/2019 4,1626 4,1555 4,1555 4,1576
17/11/2019 4,1560 4,1526 4,1530 4,1555
15/11/2019 4,1530 4,1530 4,1530 4,1530
14/11/2019 4,1645 4,1476 4,1625 4,1530
13/11/2019 4,1625 4,1530 4,1535 4,1625
12/11/2019 4,1540 4,1420 4,1425 4,1535
11/11/2019 4,1443 4,1386 4,1435 4,1425
10/11/2019 4,1445 4,1240 4,1330 4,1435
08/11/2019 4,1330 4,1330 4,1330 4,1330
07/11/2019 4,1365 4,1226 4,1240 4,1330
06/11/2019 4,1475 4,1235 4,1370 4,1240
05/11/2019 4,1405 4,1305 4,1305 4,1370
04/11/2019 4,1535 4,1305 4,1505 4,1305
03/11/2019 4,1788 4,1505 4,1655 4,1505
31/10/2019 4,1805 4,1636 4,1788 4,1655
30/10/2019 4,1801 4,1735 4,1801 4,1788
29/10/2019 4,1855 4,1801 4,1831 4,1801
28/10/2019 4,1875 4,1815 4,1860 4,1831
27/10/2019 4,1865 4,1854 4,1860 4,1860
26/10/2019 4,1860 4,1860 4,1860 4,1860
24/10/2019 4,1885 4,1817 4,1850 4,1860
23/10/2019 4,1886 4,1816 4,1875 4,1850
22/10/2019 4,1940 4,1837 4,1885 4,1875
21/10/2019 4,1885 4,1801 4,1825 4,1885
20/10/2019 4,1865 4,1795 4,1845 4,1825
17/10/2019 4,1880 4,1795 4,1805 4,1865
16/10/2019 4,1955 4,1786 4,1950 4,1805
15/10/2019 4,1975 4,1898 4,1900 4,1950
14/10/2019 4,1935 4,1845 4,1880 4,1900
13/10/2019 4,1880 4,1785 4,1815 4,1880
10/10/2019 4,1893 4,1835 4,1890 4,1859
09/10/2019 4,1975 4,1890 4,1969 4,1890
08/10/2019 4,1985 4,1915 4,1940 4,1969
07/10/2019 4,1955 4,1855 4,1855 4,1940
06/10/2019 4,1965 4,1845 4,1856 4,1855
05/10/2019 4,1856 4,1856 4,1856 4,1856
03/10/2019 4,1880 4,1786 4,1876 4,1856
02/10/2019 4,2230 4,1469 4,1792 4,1876
01/10/2019 4,2235 4,1463 4,1950 4,1792
30/09/2019 4,2037 4,1868 4,1871 4,1950
29/09/2019 4,1941 4,1838 4,1930 4,1871
28/09/2019 4,1930 4,1930 4,1930 4,1930
26/09/2019 4,1955 4,1769 4,1845 4,1930
25/09/2019 4,1965 4,1796 4,1895 4,1845
24/09/2019 4,1953 4,1756 4,1816 4,1895
23/09/2019 4,1842 4,1741 4,1810 4,1816
22/09/2019 4,1859 4,1621 4,1755 4,1810
21/09/2019 4,1755 4,1755 4,1755 4,1755
19/09/2019 4,1940 4,1610 4,1898 4,1755
18/09/2019 4,1985 4,1815 4,1845 4,1898
17/09/2019 4,1875 4,1776 4,1875 4,1845
16/09/2019 4,1960 4,1640 4,1651 4,1875
15/09/2019 4,1800 4,1643 4,1685 4,1651
14/09/2019 4,1685 4,1685 4,1685 4,1685
12/09/2019 4,1802 4,1610 4,1661 4,1685
11/09/2019 4,1800 4,1605 4,1750 4,1661
10/09/2019 4,1825 4,1665 4,1665 4,1750
09/09/2019 4,1805 4,1648 4,1654 4,1665
08/09/2019 4,1805 4,1634 4,1805 4,1654
07/09/2019 4,1805 4,1805 4,1805 4,1805
05/09/2019 4,1916 4,1729 4,1916 4,1805
04/09/2019 4,2025 4,1838 4,1930 4,1916
03/09/2019 4,2224 4,1918 4,2092 4,1930
02/09/2019 4,2265 4,2056 4,2216 4,2092
01/09/2019 4,2218 4,2053 4,2056 4,2216
31/08/2019 4,2056 4,2056 4,2056 4,2056
29/08/2019 4,2265 4,2053 4,2180 4,2056
28/08/2019 4,2281 4,2080 4,2127 4,2180
27/08/2019 4,2163 4,2025 4,2025 4,2127
26/08/2019 4,2099 4,2007 4,2009 4,2025
25/08/2019 4,2145 4,1840 4,1910 4,2009
24/08/2019 4,1910 4,1910 4,1910 4,1910
22/08/2019 4,1920 4,1840 4,1866 4,1910
21/08/2019 4,1912 4,1750 4,1750 4,1866
20/08/2019 4,1820 4,1716 4,1806 4,1750
19/08/2019 4,1850 4,1737 4,1737 4,1806
18/08/2019 4,1807 4,1631 4,1760 4,1737
17/08/2019 4,1760 4,1760 4,1760 4,1760
15/08/2019 4,1935 4,1700 4,1920 4,1760
14/08/2019 4,1993 4,1870 4,1950 4,1920
13/08/2019 4,1985 4,1815 4,1975 4,1950
12/08/2019 4,2038 4,1774 4,2019 4,1975
11/08/2019 4,2029 4,1840 4,1840 4,2019
10/08/2019 4,1840 4,1840 4,1840 4,1840
08/08/2019 4,1938 4,1165 4,1850 4,1840
07/08/2019 4,2065 4,1780 4,1895 4,1850
06/08/2019 4,2073 4,1732 4,1920 4,1895
05/08/2019 4,1932 4,1788 4,1790 4,1920
04/08/2019 4,2118 4,1555 4,1571 4,1790
03/08/2019 4,1571 4,1571 4,1571 4,1571
01/08/2019 4,1819 4,1429 4,1455 4,1571
31/07/2019 4,1469 4,1206 4,1206 4,1455
30/07/2019 4,1353 4,1186 4,1250 4,1206
29/07/2019 4,1255 4,1209 4,1209 4,1250
28/07/2019 4,1285 4,1188 4,1190 4,1209
27/07/2019 4,1190 4,1190 4,1190 4,1190
25/07/2019 4,1257 4,1148 4,1150 4,1190
24/07/2019 4,1199 4,1105 4,1152 4,1150
23/07/2019 4,1225 4,1128 4,1185 4,1152
22/07/2019 4,1186 4,1124 4,1124 4,1185
21/07/2019 4,1175 4,1098 4,1098 4,1124
20/07/2019 4,1098 4,1098 4,1098 4,1098
18/07/2019 4,1145 4,1045 4,1129 4,1098
17/07/2019 4,1163 4,1105 4,1150 4,1129
16/07/2019 4,1185 4,1078 4,1078 4,1150
15/07/2019 4,1115 4,1027 4,1033 4,1078
14/07/2019 4,1133 4,1028 4,1130 4,1033
13/07/2019 4,1130 4,1130 4,1130 4,1130
11/07/2019 4,1175 4,1096 4,1155 4,1130
10/07/2019 4,1420 4,1118 4,1356 4,1155
09/07/2019 4,1433 4,1355 4,1417 4,1356
08/07/2019 4,1450 4,1355 4,1356 4,1417
07/07/2019 4,1496 4,1355 4,1356 4,1356
06/07/2019 4,1356 4,1356 4,1356 4,1356
04/07/2019 4,1415 4,1305 4,1305 4,1356
03/07/2019 4,1385 4,1279 4,1375 4,1305
02/07/2019 4,1437 4,1320 4,1425 4,1375
01/07/2019 4,1474 4,1332 4,1332 4,1425
30/06/2019 4,1385 4,1265 4,1371 4,1332
29/06/2019 4,1317 4,1317 4,1317 4,1317
27/06/2019 4,1468 4,1220 4,1435 4,1330
26/06/2019 4,1523 4,1240 4,1383 4,1435
25/06/2019 4,1543 4,1290 4,1290 4,1383
24/06/2019 4,1465 4,1277 4,1425 4,1290
23/06/2019 4,1499 4,1328 4,1370 4,1425
22/06/2019 4,1435 4,1435 4,1435 4,1435
20/06/2019 4,1625 4,1341 4,1480 4,1370
19/06/2019 4,1740 4,1357 4,1736 4,1480
18/06/2019 4,1822 4,1620 4,1646 4,1736
17/06/2019 4,2010 4,1634 4,1740 4,1646
16/06/2019 4,1785 4,1670 4,1685 4,1740
15/06/2019 4,1698 4,1698 4,1698 4,1698
13/06/2019 4,1738 4,1626 4,1660 4,1675
12/06/2019 4,1745 4,1586 4,1586 4,1660
11/06/2019 4,1655 4,1540 4,1625 4,1586
10/06/2019 4,1700 4,1522 4,1606 4,1625
09/06/2019 4,1750 4,1473 4,1480 4,1606
08/06/2019 4,1470 4,1470 4,1470 4,1470
06/06/2019 4,1750 4,1455 4,1490 4,1480
05/06/2019 4,1750 4,1469 4,1750 4,1490
04/06/2019 4,1750 4,1421 4,1685 4,1750
03/06/2019 4,1822 4,1504 4,1820 4,1685
02/06/2019 4,1925 4,1700 4,1816 4,1820
01/06/2019 4,1785 4,1785 4,1785 4,1785
30/05/2019 4,2015 4,1785 4,1865 4,1816
29/05/2019 4,2025 4,1795 4,2017 4,1865
28/05/2019 4,2080 4,1860 4,1860 4,2017
27/05/2019 4,1975 4,1792 4,1860 4,1860
26/05/2019 4,1900 4,1818 4,1885 4,1860
25/05/2019 4,1900 4,1900 4,1900 4,1900
23/05/2019 4,1960 4,1800 4,1925 4,1864
22/05/2019 4,2006 4,1854 4,1854 4,1925
21/05/2019 4,1975 4,1826 4,1854 4,1854
20/05/2019 4,1925 4,1718 4,1766 4,1854
19/05/2019 4,1875 4,1745 4,1760 4,1766
18/05/2019 4,1761 4,1761 4,1761 4,1761
16/05/2019 4,1965 4,1607 4,1607 4,1760
15/05/2019 4,1807 4,1551 4,1735 4,1607
14/05/2019 4,1847 4,1680 4,1705 4,1735
13/05/2019 4,1810 4,1586 4,1645 4,1705
12/05/2019 4,1972 4,1516 4,1590 4,1645
11/05/2019 4,1590 4,1590 4,1590 4,1590
09/05/2019 4,1666 4,1525 4,1627 4,1590
08/05/2019 4,1674 4,1482 4,1498 4,1627
07/05/2019 4,1568 4,1438 4,1503 4,1498
06/05/2019 4,1582 4,1442 4,1476 4,1503
05/05/2019 4,1562 4,0978 4,1360 4,1476
04/05/2019 4,1393 4,1393 4,1393 4,1393
02/05/2019 4,1532 4,1350 4,1354 4,1360
01/05/2019 4,1399 4,1275 4,1329 4,1354
30/04/2019 4,1397 4,1274 4,1365 4,1329
29/04/2019 4,1497 4,1268 4,1338 4,1365
28/04/2019 4,1380 4,0996 4,1330 4,1338
27/04/2019 4,1335 4,1335 4,1335 4,1335
25/04/2019 4,1494 4,1253 4,1493 4,1330
24/04/2019 4,1513 4,1285 4,1303 4,1493
23/04/2019 4,1350 4,1223 4,1276 4,1303
22/04/2019 4,1415 4,1188 4,1325 4,1276
21/04/2019 4,1480 4,1317 4,1420 4,1325
20/04/2019 4,1360 4,1360 4,1360 4,1360
18/04/2019 4,1605 4,1325 4,1570 4,1325
17/04/2019 4,1839 4,1353 4,1361 4,1570
16/04/2019 4,1443 4,1325 4,1325 4,1361
15/04/2019 4,1674 4,1137 4,1153 4,1325
14/04/2019 4,1235 4,1016 4,1145 4,1153
13/04/2019 4,1160 4,1160 4,1160 4,1160
11/04/2019 4,1433 4,1111 4,1279 4,1145
10/04/2019 4,1370 4,1074 4,1106 4,1279
09/04/2019 4,1145 4,0940 4,0940 4,1106
08/04/2019 4,1055 4,0915 4,1000 4,0940
07/04/2019 4,1090 4,0825 4,0901 4,1000
06/04/2019 4,0898 4,0898 4,0898 4,0898
04/04/2019 4,0943 4,0800 4,0809 4,0901
03/04/2019 4,0840 4,0770 4,0790 4,0809
02/04/2019 4,0912 4,0758 4,0910 4,0790
01/04/2019 4,0915 4,0775 4,0813 4,0910
31/03/2019 4,0901 4,0693 4,0825 4,0813
30/03/2019 4,0820 4,0820 4,0820 4,0820
28/03/2019 4,0866 4,0756 4,0780 4,0825
27/03/2019 4,0855 4,0708 4,0716 4,0780
26/03/2019 4,0880 4,0698 4,0746 4,0716
25/03/2019 4,0825 4,0605 4,0685 4,0746
24/03/2019 4,0731 4,0645 4,0650 4,0685
23/03/2019 4,0650 4,0650 4,0650 4,0650
21/03/2019 4,0778 4,0497 4,0498 4,0645
20/03/2019 4,0625 4,0447 4,0610 4,0498
19/03/2019 4,0784 4,0460 4,0765 4,0610
18/03/2019 4,0805 4,0635 4,0785 4,0765
17/03/2019 4,0920 4,0690 4,0823 4,0785
16/03/2019 4,0823 4,0823 4,0823 4,0823
14/03/2019 4,0980 4,0810 4,0915 4,0920
13/03/2019 4,0925 4,0800 4,0885 4,0915
12/03/2019 4,0955 4,0799 4,0832 4,0885
11/03/2019 4,0945 4,0740 4,0895 4,0832
10/03/2019 4,0960 4,0850 4,0877 4,0895
09/03/2019 4,0877 4,0877 4,0877 4,0877
07/03/2019 4,0970 4,0830 4,0911 4,0876
06/03/2019 4,0925 4,0760 4,0885 4,0911
05/03/2019 4,0968 4,0775 4,0822 4,0885
04/03/2019 4,0836 4,0729 4,0790 4,0822
03/03/2019 4,0808 4,0705 4,0770 4,0790
28/02/2019 4,0900 4,0665 4,0665 4,0740
27/02/2019 4,0895 4,0658 4,0665 4,0665
26/02/2019 4,0725 4,0401 4,0715 4,0665
25/02/2019 4,0759 4,0590 4,0682 4,0715
24/02/2019 4,0787 4,0631 4,0733 4,0682
21/02/2019 4,0865 4,0721 4,0790 4,0752
20/02/2019 4,0809 4,0646 4,0665 4,0790
19/02/2019 4,0851 4,0606 4,0802 4,0665
18/02/2019 4,0958 4,0771 4,0798 4,0802
17/02/2019 4,0863 4,0726 4,0836 4,0798
14/02/2019 4,0916 4,0722 4,0765 4,0836
13/02/2019 4,0813 4,0620 4,0670 4,0765
12/02/2019 4,0796 4,0615 4,0775 4,0670
11/02/2019 4,0831 4,0681 4,0725 4,0775
10/02/2019 4,0861 4,0620 4,0691 4,0725
07/02/2019 4,0775 4,0641 4,0740 4,0695
06/02/2019 4,1025 4,0621 4,0869 4,0740
05/02/2019 4,0941 4,0771 4,0780 4,0869
04/02/2019 4,0935 4,0741 4,0870 4,0780
03/02/2019 4,1016 4,0848 4,0970 4,0870
31/01/2019 4,1126 4,0824 4,0965 4,0937
30/01/2019 4,1075 4,0796 4,1075 4,0965
29/01/2019 4,1120 4,0848 4,1045 4,1075
28/01/2019 4,1145 4,0973 4,1070 4,1045
27/01/2019 4,1245 4,0973 4,1240 4,1070
24/01/2019 4,1450 4,1045 4,1433 4,1245
23/01/2019 4,1441 4,1301 4,1370 4,1433
22/01/2019 4,1391 4,1291 4,1350 4,1370
21/01/2019 4,1420 4,1175 4,1242 4,1350
20/01/2019 4,1305 4,1125 4,1125 4,1242
17/01/2019 4,1253 4,1065 4,1130 4,1125
16/01/2019 4,1175 4,1030 4,1071 4,1130
15/01/2019 4,1165 4,1010 4,1055 4,1071
14/01/2019 4,1115 4,0930 4,0978 4,1055
13/01/2019 4,1065 4,0923 4,0923 4,0978
10/01/2019 4,1075 4,0872 4,0906 4,0945
09/01/2019 4,1090 4,0890 4,1016 4,0906
08/01/2019 4,1189 4,0983 4,1180 4,1016
07/01/2019 4,1205 4,1055 4,1165 4,1180
06/01/2019 4,1275 4,1065 4,1209 4,1165
03/01/2019 4,1450 4,1115 4,1450 4,1218
02/01/2019 4,1510 4,1265 4,1375 4,1450
01/01/2019 4,1505 4,1307 4,1349 4,1375
31/12/2018 4,1349 4,1325 4,1325 4,1349
30/12/2018 4,1535 4,1275 4,1530 4,1325
27/12/2018 4,1712 4,1370 4,1697 4,1535
26/12/2018 4,1820 4,1435 4,1770 4,1697
25/12/2018 4,1848 4,1721 4,1774 4,1770
24/12/2018 4,1824 4,1732 4,1749 4,1774
23/12/2018 4,1865 4,1695 4,1807 4,1749
20/12/2018 4,1924 4,1439 4,1924 4,1810
19/12/2018 4,1930 4,1540 4,1785 4,1924
18/12/2018 4,1946 4,1715 4,1945 4,1780
17/12/2018 4,1953 4,1645 4,1692 4,1945
16/12/2018 4,1900 4,1670 4,1866 4,1692
13/12/2018 4,1922 4,1797 4,1805 4,1855
12/12/2018 4,1920 4,1735 4,1920 4,1805
11/12/2018 4,1945 4,1775 4,1845 4,1920
10/12/2018 4,1925 4,1735 4,1735 4,1845
09/12/2018 4,1770 4,1640 4,1663 4,1735
06/12/2018 4,1755 4,1560 4,1640 4,1655
05/12/2018 4,1756 4,1539 4,1540 4,1640
04/12/2018 4,1580 4,1391 4,1475 4,1540
03/12/2018 4,1675 4,1299 4,1655 4,1475
02/12/2018 4,1812 4,1400 4,1803 4,1655
29/11/2018 4,1955 4,1763 4,1846 4,1799
28/11/2018 4,2000 4,1772 4,2000 4,1846
27/11/2018 4,2053 4,1897 4,1905 4,2000
26/11/2018 4,1978 4,1835 4,1875 4,1905
25/11/2018 4,1982 4,1874 4,1980 4,1875
22/11/2018 4,1983 4,1880 4,1960 4,1975
21/11/2018 4,1963 4,1775 4,1776 4,1960
20/11/2018 4,2000 4,1725 4,1894 4,1776
19/11/2018 4,1975 4,1785 4,1895 4,1894
18/11/2018 4,1983 4,1595 4,1899 4,1895
15/11/2018 4,1945 4,1600 4,1925 4,1920
14/11/2018 4,2035 4,1580 4,1965 4,1925
13/11/2018 4,2080 4,1850 4,1940 4,1965
12/11/2018 4,1965 4,1640 4,1840 4,1940
11/11/2018 4,1935 4,1530 4,1841 4,1840
08/11/2018 4,1910 4,1473 4,1645 4,1840
07/11/2018 4,1663 4,1420 4,1516 4,1645
06/11/2018 4,1780 4,1490 4,1660 4,1516
05/11/2018 4,1785 4,1595 4,1755 4,1660
04/11/2018 4,1775 4,1555 4,1615 4,1755
01/11/2018 4,1825 4,1470 4,1795 4,1625
31/10/2018 4,1870 4,1580 4,1845 4,1795
30/10/2018 4,1895 4,1660 4,1825 4,1845
29/10/2018 4,1854 4,1644 4,1808 4,1825
28/10/2018 4,1875 4,1618 4,1725 4,1808
27/10/2018 4,1725 4,1725 4,1725 4,1725
25/10/2018 4,1890 4,1635 4,1690 4,1750
24/10/2018 4,1736 4,1598 4,1670 4,1690
23/10/2018 4,1687 4,1537 4,1635 4,1670
22/10/2018 4,1650 4,1539 4,1595 4,1635
21/10/2018 4,1644 4,1533 4,1567 4,1595
20/10/2018 4,1572 4,1572 4,1572 4,1572
18/10/2018 4,1662 4,1511 4,1662 4,1580
17/10/2018 4,1747 4,1535 4,1583 4,1662
16/10/2018 4,1610 4,1454 4,1467 4,1583
15/10/2018 4,1587 4,1455 4,1549 4,1467
14/10/2018 4,1605 4,1530 4,1545 4,1549
13/10/2018 4,1550 4,1550 4,1550 4,1550
11/10/2018 4,1640 4,1475 4,1590 4,1545
10/10/2018 4,1673 4,1490 4,1530 4,1590
09/10/2018 4,1600 4,1488 4,1575 4,1530
08/10/2018 4,1664 4,1477 4,1619 4,1575
07/10/2018 4,1624 4,1450 4,1470 4,1619
06/10/2018 4,1480 4,1480 4,1480 4,1480
04/10/2018 4,1549 4,1415 4,1430 4,1465
03/10/2018 4,1520 4,1390 4,1390 4,1430
02/10/2018 4,1460 4,1336 4,1415 4,1390
01/10/2018 4,1483 4,1310 4,1400 4,1415
30/09/2018 4,1503 4,1310 4,1385 4,1400
29/09/2018 4,1390 4,1390 4,1390 4,1390
27/09/2018 4,1445 4,1330 4,1366 4,1385
26/09/2018 4,1450 4,1318 4,1415 4,1366
25/09/2018 4,1489 4,1264 4,1370 4,1415
24/09/2018 4,1404 4,1273 4,1337 4,1370
23/09/2018 4,1395 4,1274 4,1334 4,1337
22/09/2018 4,1319 4,1319 4,1319 4,1319
20/09/2018 4,1386 4,1250 4,1386 4,1334
19/09/2018 4,1430 4,1300 4,1357 4,1386
18/09/2018 4,1461 4,1346 4,1376 4,1357
17/09/2018 4,1480 4,1325 4,1385 4,1376
16/09/2018 4,1482 4,1340 4,1390 4,1385
15/09/2018 4,1400 4,1400 4,1400 4,1400
13/09/2018 4,1513 4,1312 4,1505 4,1385
12/09/2018 4,1513 4,1353 4,1400 4,1505
11/09/2018 4,1590 4,1350 4,1450 4,1400
10/09/2018 4,1550 4,1450 4,1493 4,1450
09/09/2018 4,1590 4,1447 4,1518 4,1493
08/09/2018 4,1582 4,1582 4,1582 4,1582
06/09/2018 4,1592 4,1362 4,1398 4,1518
05/09/2018 4,1560 4,1281 4,1530 4,1398
04/09/2018 4,1574 4,1330 4,1410 4,1530
03/09/2018 4,1504 4,1233 4,1268 4,1410
02/09/2018 4,1305 4,1093 4,1170 4,1268
01/09/2018 4,1181 4,1181 4,1181 4,1181
30/08/2018 4,1220 4,1073 4,1159 4,1170
29/08/2018 4,1274 4,1023 4,1266 4,1159
28/08/2018 4,1330 4,0981 4,1055 4,1266
27/08/2018 4,1095 4,0913 4,0945 4,1055
26/08/2018 4,1080 4,0915 4,0915 4,0945
25/08/2018 4,0920 4,0920 4,0920 4,0920
23/08/2018 4,1131 4,0903 4,1045 4,0915
22/08/2018 4,1280 4,0945 4,1012 4,1045
21/08/2018 4,1096 4,0974 4,0975 4,1012
20/08/2018 4,1083 4,0913 4,1035 4,0975
19/08/2018 4,1063 4,0943 4,1025 4,1035
18/08/2018 4,1020 4,1020 4,1020 4,1020
16/08/2018 4,1176 4,0963 4,1055 4,1025
15/08/2018 4,1085 4,0865 4,1035 4,1055
14/08/2018 4,1082 4,0896 4,0985 4,1035
13/08/2018 4,1013 4,0859 4,0990 4,0985
12/08/2018 4,1230 4,0837 4,0850 4,0990
11/08/2018 4,0851 4,0851 4,0851 4,0851
09/08/2018 4,0897 4,0720 4,0750 4,0850
08/08/2018 4,0787 4,0585 4,0750 4,0750
07/08/2018 4,0790 4,0685 4,0760 4,0750
06/08/2018 4,0909 4,0692 4,0790 4,0760
05/08/2018 4,0837 4,0714 4,0825 4,0790
04/08/2018 4,0740 4,0740 4,0740 4,0740
02/08/2018 4,0868 4,0575 4,0704 4,0825
01/08/2018 4,0791 4,0600 4,0665 4,0704
31/07/2018 4,0690 4,0427 4,0446 4,0665
30/07/2018 4,0657 4,0440 4,0580 4,0446
29/07/2018 4,0726 4,0460 4,0613 4,0580
28/07/2018 4,0603 4,0603 4,0603 4,0603
26/07/2018 4,0724 4,0572 4,0654 4,0613
25/07/2018 4,0720 4,0405 4,0445 4,0654
24/07/2018 4,0660 4,0385 4,0590 4,0445
23/07/2018 4,0713 4,0565 4,0655 4,0590
22/07/2018 4,0667 4,0430 4,0625 4,0655
21/07/2018 4,0625 4,0625 4,0625 4,0625
19/07/2018 4,0752 4,0545 4,0739 4,0625
18/07/2018 4,0885 4,0495 4,0595 4,0739
17/07/2018 4,0628 4,0429 4,0460 4,0595
16/07/2018 4,0483 4,0285 4,0319 4,0460
15/07/2018 4,0530 4,0289 4,0515 4,0319
14/07/2018 4,0434 4,0434 4,0434 4,0434
12/07/2018 4,0556 4,0328 4,0410 4,0515
11/07/2018 4,0475 4,0183 4,0385 4,0410
10/07/2018 4,0408 4,0095 4,0275 4,0385
09/07/2018 4,0310 3,9911 4,0295 4,0275
08/07/2018 4,0400 4,0268 4,0400 4,0295
07/07/2018 4,0391 4,0391 4,0391 4,0391
05/07/2018 4,0518 4,0342 4,0430 4,0400
04/07/2018 4,0575 4,0349 4,0575 4,0430
03/07/2018 4,0586 4,0418 4,0420 4,0575
02/07/2018 4,0555 4,0382 4,0400 4,0420
01/07/2018 4,0545 4,0300 4,0316 4,0400
30/06/2018 4,0315 4,0315 4,0315 4,0315
28/06/2018 4,0471 4,0289 4,0425 4,0316
27/06/2018 4,0486 4,0297 4,0300 4,0425
26/06/2018 4,0387 4,0200 4,0225 4,0300
25/06/2018 4,0313 4,0124 4,0175 4,0225
24/06/2018 4,0230 3,9975 4,0021 4,0175
23/06/2018 4,0020 4,0020 4,0020 4,0020
21/06/2018 4,0155 3,9925 4,0150 4,0020
20/06/2018 4,0203 3,9958 4,0050 4,0150
19/06/2018 4,0165 3,9945 4,0035 4,0050
18/06/2018 4,0184 3,9919 3,9970 4,0035
17/06/2018 4,0152 3,9856 3,9969 3,9970
16/06/2018 4,0120 4,0120 4,0120 4,0120
14/06/2018 4,0145 3,9855 3,9855 3,9969
13/06/2018 4,0005 3,9781 3,9861 3,9855
12/06/2018 4,0007 3,9818 3,9895 3,9861
11/06/2018 3,9985 3,9792 3,9842 3,9895
10/06/2018 3,9915 3,9815 3,9885 3,9842
09/06/2018 3,9842 3,9842 3,9842 3,9842
07/06/2018 3,9995 3,9783 3,9825 3,9885
06/06/2018 3,9838 3,9685 3,9725 3,9825
05/06/2018 3,9879 3,9665 3,9879 3,9725
04/06/2018 3,9919 3,9684 3,9725 3,9879
03/06/2018 3,9890 3,9670 3,9780 3,9725
02/06/2018 3,9781 3,9781 3,9781 3,9781
31/05/2018 3,9902 3,9755 3,9795 3,9780
30/05/2018 3,9955 3,9723 3,9875 3,9795
29/05/2018 4,0040 3,9780 3,9835 3,9875
28/05/2018 3,9958 3,9795 3,9825 3,9835
27/05/2018 3,9870 3,9738 3,9810 3,9825
26/05/2018 3,9812 3,9812 3,9812 3,9812
24/05/2018 3,9875 3,9710 3,9805 3,9815
23/05/2018 3,9900 3,9710 3,9825 3,9805
22/05/2018 3,9980 3,9640 3,9670 3,9825
21/05/2018 3,9855 3,9629 3,9800 3,9670
20/05/2018 3,9870 3,9695 3,9720 3,9800
19/05/2018 3,9790 3,9790 3,9790 3,9790
17/05/2018 3,9870 3,9680 3,9690 3,9720
16/05/2018 3,9822 3,9598 3,9675 3,9690
15/05/2018 3,9675 3,9511 3,9560 3,9675
14/05/2018 3,9893 3,9431 3,9505 3,9560
13/05/2018 4,0506 3,9366 3,9505 3,9505
12/05/2018 4,0506 4,0506 4,0506 4,0506
10/05/2018 4,0804 3,9500 3,9505 3,9505
09/05/2018 4,1643 3,9500 4,0460 3,9505
08/05/2018 4,1182 3,9705 3,9910 4,0460
07/05/2018 3,9915 3,9425 3,9440 3,9910
06/05/2018 3,9519 3,9365 3,9405 3,9440
05/05/2018 3,9400 3,9400 3,9400 3,9400
03/05/2018 3,9460 3,9255 3,9445 3,9405
02/05/2018 3,9455 3,9245 3,9340 3,9445
01/05/2018 3,9501 3,9196 3,9215 3,9340
30/04/2018 3,9655 3,9200 3,9220 3,9215
29/04/2018 3,9495 3,9148 3,9190 3,9220
28/04/2018 3,9185 3,9185 3,9185 3,9185
26/04/2018 3,9265 3,9110 3,9185 3,9190
25/04/2018 3,9278 3,9115 3,9120 3,9185
24/04/2018 3,9245 3,9048 3,9055 3,9120
23/04/2018 3,9142 3,8990 3,9090 3,9055
22/04/2018 3,9125 3,8910 3,8985 3,9090
21/04/2018 3,8985 3,8985 3,8985 3,8985
19/04/2018 3,9025 3,8881 3,8900 3,8985
18/04/2018 3,8930 3,8781 3,8890 3,8900
17/04/2018 3,8997 3,8766 3,8905 3,8890
16/04/2018 3,8985 3,8805 3,8856 3,8905
15/04/2018 3,8933 3,8718 3,8800 3,8856
14/04/2018 3,8718 3,8718 3,8718 3,8718
12/04/2018 3,8814 3,8675 3,8770 3,8800
11/04/2018 3,8839 3,8656 3,8745 3,8770
10/04/2018 3,8762 3,8620 3,8716 3,8745
09/04/2018 3,8776 3,8610 3,8715 3,8716
08/04/2018 3,8779 3,8570 3,8700 3,8715
07/04/2018 3,8635 3,8635 3,8635 3,8635
05/04/2018 3,8843 3,8590 3,8665 3,8700
04/04/2018 3,8757 3,8605 3,8757 3,8665
03/04/2018 3,8982 3,8625 3,8742 3,8757
02/04/2018 3,8805 3,8585 3,8620 3,8742
01/04/2018 3,8845 3,8495 3,8625 3,8620
31/03/2018 3,8610 3,8610 3,8610 3,8610
29/03/2018 3,8675 3,8577 3,8675 3,8625
28/03/2018 3,8701 3,8565 3,8570 3,8675
27/03/2018 3,8770 3,8560 3,8770 3,8570
26/03/2018 3,8960 3,8610 3,8960 3,8770
25/03/2018 3,9175 3,8923 3,9175 3,8960
24/03/2018 3,9150 3,9150 3,9150 3,9150
22/03/2018 3,9180 3,9090 3,9138 3,9175
21/03/2018 3,9251 3,9018 3,9250 3,9138
20/03/2018 3,9260 3,9065 3,9175 3,9250
19/03/2018 3,9218 3,9100 3,9175 3,9175
18/03/2018 3,9226 3,9083 3,9085 3,9175
17/03/2018 3,9085 3,9085 3,9085 3,9085
15/03/2018 3,9520 3,9056 3,9133 3,9090
14/03/2018 3,9200 3,9000 3,9065 3,9133
13/03/2018 3,9071 3,8908 3,8931 3,9065
12/03/2018 3,9125 3,8845 3,9045 3,8931
11/03/2018 3,9126 3,8915 3,8915 3,9045
10/03/2018 3,8915 3,8915 3,8915 3,8915
08/03/2018 3,9193 3,8900 3,9137 3,9125
07/03/2018 3,9151 3,8970 3,8980 3,9137
06/03/2018 3,9058 3,8942 3,8943 3,8980
05/03/2018 3,9110 3,8898 3,9060 3,8943
04/03/2018 3,9303 3,8895 3,9242 3,9060
01/03/2018 3,9338 3,9050 3,9275 3,9303
28/02/2018 3,9394 3,9158 3,9230 3,9275
27/02/2018 3,9312 3,9170 3,9236 3,9230
26/02/2018 3,9272 3,8979 3,9025 3,9236
25/02/2018 3,9187 3,9025 3,9185 3,9025
22/02/2018 3,9227 3,8915 3,9175 3,9185
21/02/2018 3,9348 3,9030 3,9118 3,9175
20/02/2018 3,9323 3,8927 3,8927 3,9118
19/02/2018 3,9029 3,8896 3,8945 3,8927
18/02/2018 3,8977 3,8854 3,8940 3,8945
15/02/2018 3,9033 3,8868 3,8933 3,8940
14/02/2018 3,9075 3,8798 3,9030 3,8933
13/02/2018 3,9455 3,8879 3,9390 3,9030
12/02/2018 3,9479 3,9268 3,9454 3,9390
11/02/2018 3,9569 3,9318 3,9531 3,9454
08/02/2018 3,9648 3,9257 3,9609 3,9568
07/02/2018 3,9708 3,9086 3,9090 3,9609
06/02/2018 3,9223 3,8947 3,9150 3,9090
05/02/2018 3,9208 3,9000 3,9000 3,9150
04/02/2018 3,9218 3,8870 3,9208 3,9000
01/02/2018 3,9211 3,8784 3,9010 3,8870
31/01/2018 3,9098 3,8897 3,9010 3,9010
30/01/2018 3,9133 3,8908 3,9010 3,9010
29/01/2018 3,9330 3,8802 3,8815 3,9010
28/01/2018 3,9103 3,8655 3,8808 3,8815
25/01/2018 3,8972 3,8687 3,8773 3,8705
24/01/2018 3,9125 3,8714 3,8959 3,8773
23/01/2018 3,9278 3,8843 3,9270 3,8959
22/01/2018 3,9368 3,9102 3,9350 3,9270
21/01/2018 3,9445 3,9252 3,9367 3,9350
18/01/2018 3,9550 3,9303 3,9550 3,9385
17/01/2018 3,9689 3,9504 3,9595 3,9550
16/01/2018 3,9677 3,9448 3,9615 3,9595
15/01/2018 3,9709 3,9459 3,9460 3,9615
14/01/2018 3,9775 3,9398 3,9705 3,9460
11/01/2018 3,9887 3,9650 3,9785 3,9775
10/01/2018 4,0058 3,9730 4,0045 3,9785
09/01/2018 4,0163 3,9967 4,0090 4,0045
08/01/2018 4,0195 3,9970 4,0054 4,0090
07/01/2018 4,0061 3,9855 3,9946 4,0054
04/01/2018 4,0066 3,9863 4,0036 3,9975
03/01/2018 4,0276 3,9946 4,0203 4,0036
02/01/2018 4,0306 4,0135 4,0195 4,0203
01/01/2018 4,0615 4,0040 4,0614 4,0195
31/12/2017 4,0614 4,0614 4,0614 4,0614
28/12/2017 4,0825 4,0488 4,0652 4,0614
27/12/2017 4,0830 4,0624 4,0747 4,0652
26/12/2017 4,0995 4,0659 4,0850 4,0747
25/12/2017 4,0850 4,0679 4,0838 4,0850
24/12/2017 4,0846 4,0765 4,0785 4,0838
21/12/2017 4,0938 4,0744 4,0780 4,0785
20/12/2017 4,0825 4,0610 4,0740 4,0780
19/12/2017 4,0825 4,0602 4,0810 4,0740
18/12/2017 4,0830 4,0665 4,0815 4,0810
17/12/2017 4,0935 4,0722 4,0813 4,0815
14/12/2017 4,0895 4,0690 4,0845 4,0795
13/12/2017 4,0876 4,0642 4,0755 4,0845
12/12/2017 4,0897 4,0685 4,0729 4,0876
11/12/2017 4,0823 4,0663 4,0770 4,0795
10/12/2017 4,0958 4,0641 4,0958 4,0770
07/12/2017 4,1000 4,0742 4,0754 4,0811
06/12/2017 4,0940 4,0705 4,0755 4,0754
05/12/2017 4,0910 4,0590 4,0590 4,0755
04/12/2017 4,0703 4,0323 4,0681 4,0633
03/12/2017 4,1120 4,0315 4,0900 4,0681
30/11/2017 4,0935 4,0847 4,0895 4,0900
29/11/2017 4,0999 4,0810 4,0908 4,0895
28/11/2017 4,1120 4,0795 4,0992 4,0908
27/11/2017 4,1180 4,0980 4,1099 4,1015
26/11/2017 4,1184 4,1011 4,1135 4,1092
23/11/2017 4,1265 4,1065 4,1087 4,1137
22/11/2017 4,1212 4,0970 4,1115 4,1082
21/11/2017 4,1400 4,1004 4,1322 4,1115
20/11/2017 4,1520 4,1234 4,1401 4,1322
19/11/2017 4,1625 4,1388 4,1555 4,1405
16/11/2017 4,1735 4,1518 4,1681 4,1555
15/11/2017 4,1820 4,1643 4,1802 4,1681
14/11/2017 4,1940 4,1654 4,1940 4,1802
13/11/2017 4,1963 4,1840 4,1903 4,1940
12/11/2017 4,1985 4,1845 4,1865 4,1915
09/11/2017 4,1960 4,1840 4,1956 4,1923
08/11/2017 4,2290 4,1845 4,2247 4,1923
07/11/2017 4,2328 4,2185 4,2328 4,2290
06/11/2017 4,2336 4,2170 4,2308 4,2295
05/11/2017 4,2435 4,2285 4,2360 4,2331
02/11/2017 4,2388 4,2285 4,2345 4,2360
01/11/2017 4,2348 4,2225 4,2315 4,2345
31/10/2017 4,2341 4,2195 4,2335 4,2315
30/10/2017 4,2375 4,2259 4,2375 4,2335
29/10/2017 4,2428 4,2309 4,2420 4,2375
28/10/2017 4,2420 4,2420 4,2420 4,2420
26/10/2017 4,2475 4,2340 4,2340 4,2415
25/10/2017 4,2400 4,2285 4,2355 4,2340
24/10/2017 4,2420 4,2310 4,2335 4,2355
23/10/2017 4,2404 4,2264 4,2375 4,2335
22/10/2017 4,2380 4,2232 4,2250 4,2375
21/10/2017 4,2220 4,2220 4,2220 4,2220
19/10/2017 4,2280 4,2150 4,2235 4,2250
18/10/2017 4,2273 4,2120 4,2235 4,2235
17/10/2017 4,2241 4,2170 4,2235 4,2235
16/10/2017 4,2253 4,2163 4,2168 4,2235
15/10/2017 4,2220 4,2060 4,2220 4,2168
14/10/2017 4,2060 4,2060 4,2060 4,2060
12/10/2017 4,2230 4,2073 4,2220 4,2220
11/10/2017 4,2225 4,2095 4,2225 4,2220
10/10/2017 4,2230 4,2080 4,2195 4,2225
09/10/2017 4,2320 4,2186 4,2320 4,2195
08/10/2017 4,2381 4,2270 4,2376 4,2320
07/10/2017 4,2420 4,2420 4,2420 4,2420
05/10/2017 4,2472 4,2288 4,2290 4,2376
04/10/2017 4,2345 4,2220 4,2275 4,2290
03/10/2017 4,2375 4,2195 4,2375 4,2275
02/10/2017 4,2440 4,2249 4,2335 4,2375
01/10/2017 4,2360 4,2205 4,2225 4,2335
30/09/2017 4,2227 4,2227 4,2227 4,2227
28/09/2017 4,2330 4,2135 4,2315 4,2225
27/09/2017 4,2400 4,2175 4,2225 4,2315
26/09/2017 4,2252 4,2065 4,2065 4,2225
25/09/2017 4,2267 4,1998 4,2045 4,2065
24/09/2017 4,2045 4,1840 4,1980 4,2045
23/09/2017 4,1790 4,1790 4,1790 4,1790
21/09/2017 4,1980 4,1755 4,1980 4,1980
20/09/2017 4,2046 4,1873 4,1875 4,1980
19/09/2017 4,1948 4,1852 4,1915 4,1875
18/09/2017 4,1987 4,1850 4,1880 4,1915
17/09/2017 4,1920 4,1800 4,1895 4,1880
16/09/2017 4,1920 4,1920 4,1920 4,1920
14/09/2017 4,2055 4,1845 4,2055 4,1895
13/09/2017 4,2115 4,1920 4,1920 4,2055
12/09/2017 4,2083 4,1879 4,2075 4,1920
11/09/2017 4,2080 4,1970 4,1980 4,2075
10/09/2017 4,2070 4,1930 4,1945 4,1980
09/09/2017 4,2001 4,2001 4,2001 4,2001
07/09/2017 4,2095 4,1820 4,2095 4,1945
06/09/2017 4,2385 4,1860 4,2385 4,2095
05/09/2017 4,2600 4,2125 4,2600 4,2385
04/09/2017 4,2742 4,2537 4,2705 4,2600
03/09/2017 4,2735 4,2666 4,2705 4,2705
02/09/2017 4,2675 4,2675 4,2675 4,2675
31/08/2017 4,2733 4,2662 4,2705 4,2705
30/08/2017 4,2753 4,2673 4,2705 4,2705
29/08/2017 4,2735 4,2643 4,2666 4,2705
28/08/2017 4,2690 4,2595 4,2675 4,2666
27/08/2017 4,2728 4,2593 4,2725 4,2675
26/08/2017 4,2595 4,2595 4,2595 4,2595
24/08/2017 4,2795 4,2575 4,2795 4,2725
23/08/2017 4,2820 4,2670 4,2790 4,2795
22/08/2017 4,2855 4,2720 4,2810 4,2790
21/08/2017 4,2885 4,2772 4,2870 4,2810
20/08/2017 4,2932 4,2840 4,2895 4,2870
19/08/2017 4,2952 4,2952 4,2952 4,2952
17/08/2017 4,2984 4,2874 4,2955 4,2895
16/08/2017 4,2975 4,2900 4,2975 4,2955
15/08/2017 4,3012 4,2909 4,2960 4,2975
14/08/2017 4,2975 4,2922 4,2935 4,2960
13/08/2017 4,2990 4,2860 4,2950 4,2935
12/08/2017 4,2990 4,2990 4,2990 4,2990
10/08/2017 4,3065 4,2910 4,2915 4,2950
09/08/2017 4,3000 4,2843 4,2890 4,2915
08/08/2017 4,2895 4,2855 4,2855 4,2890
07/08/2017 4,2871 4,2790 4,2835 4,2855
06/08/2017 4,2879 4,2773 4,2785 4,2835
05/08/2017 4,2775 4,2775 4,2775 4,2775
03/08/2017 4,2810 4,2735 4,2810 4,2785
02/08/2017 4,2900 4,2785 4,2855 4,2810
01/08/2017 4,2895 4,2810 4,2855 4,2855
31/07/2017 4,2868 4,2755 4,2815 4,2855
30/07/2017 4,2855 4,2744 4,2815 4,2815
29/07/2017 4,2829 4,2829 4,2829 4,2829
27/07/2017 4,2864 4,2775 4,2775 4,2815
26/07/2017 4,2845 4,2725 4,2845 4,2775
25/07/2017 4,2900 4,2740 4,2820 4,2845
24/07/2017 4,2865 4,2774 4,2780 4,2820
23/07/2017 4,2870 4,2770 4,2835 4,2780
22/07/2017 4,2862 4,2862 4,2862 4,2862
20/07/2017 4,2915 4,2825 4,2915 4,2835
19/07/2017 4,2930 4,2770 4,2865 4,2915
18/07/2017 4,2892 4,2803 4,2850 4,2865
17/07/2017 4,2920 4,2810 4,2875 4,2850
16/07/2017 4,2925 4,2825 4,2925 4,2875
15/07/2017 4,2810 4,2810 4,2810 4,2810
13/07/2017 4,2973 4,2820 4,2925 4,2925
12/07/2017 4,3000 4,2875 4,2935 4,2925
11/07/2017 4,3055 4,2920 4,2975 4,2935
10/07/2017 4,3010 4,2921 4,2965 4,2975
09/07/2017 4,3020 4,2890 4,2985 4,2965
08/07/2017 4,2995 4,2995 4,2995 4,2995
06/07/2017 4,3046 4,2915 4,2985 4,2985
05/07/2017 4,3056 4,2950 4,2970 4,2985
04/07/2017 4,3084 4,2871 4,2975 4,2970
03/07/2017 4,3061 4,2936 4,3021 4,2975
02/07/2017 4,3126 4,2915 4,2927 4,3021
01/07/2017 4,2940 4,2940 4,2940 4,2940
29/06/2017 4,3070 4,2815 4,2935 4,2927
28/06/2017 4,3097 4,2850 4,2990 4,2935
27/06/2017 4,3072 4,2855 4,2894 4,2990
26/06/2017 4,3019 4,2870 4,2894 4,2894
25/06/2017 4,2895 4,2745 4,2894 4,2894
24/06/2017 4,2880 4,2880 4,2880 4,2880
22/06/2017 4,3088 4,2840 4,2907 4,2894
21/06/2017 4,3175 4,2804 4,2887 4,2907
20/06/2017 4,3040 4,2835 4,2835 4,2887
19/06/2017 4,3132 4,2775 4,2775 4,2835
18/06/2017 4,2877 4,2660 4,2765 4,2775
17/06/2017 4,2765 4,2765 4,2765 4,2765
15/06/2017 4,2900 4,2675 4,2675 4,2765
14/06/2017 4,2970 4,2505 4,2581 4,2675
13/06/2017 4,2645 4,2485 4,2625 4,2581
12/06/2017 4,2665 4,2515 4,2651 4,2625
11/06/2017 4,2710 4,2615 4,2651 4,2651
10/06/2017 4,2625 4,2625 4,2625 4,2625
08/06/2017 4,2780 4,2570 4,2685 4,2651
07/06/2017 4,2750 4,2550 4,2604 4,2685
06/06/2017 4,2726 4,2550 4,2665 4,2604
05/06/2017 4,2790 4,2565 4,2635 4,2665
04/06/2017 4,2812 4,2540 4,2812 4,2635
03/06/2017 4,2645 4,2645 4,2645 4,2645
01/06/2017 4,2920 4,2470 4,2887 4,2812
31/05/2017 4,3045 4,2800 4,2800 4,2887
30/05/2017 4,3055 4,2739 4,2825 4,2800
29/05/2017 4,2858 4,2678 4,2760 4,2825
28/05/2017 4,2827 4,2587 4,2685 4,2760
27/05/2017 4,2678 4,2678 4,2678 4,2678
25/05/2017 4,2794 4,2593 4,2770 4,2685
24/05/2017 4,2930 4,2608 4,2930 4,2770
23/05/2017 4,3058 4,2658 4,2935 4,2930
22/05/2017 4,3047 4,2855 4,3045 4,2935
21/05/2017 4,3205 4,2973 4,3205 4,3045
20/05/2017 4,3225 4,3225 4,3225 4,3225
18/05/2017 4,3425 4,3145 4,3275 4,3205
17/05/2017 4,3507 4,3220 4,3230 4,3275
16/05/2017 4,3370 4,3121 4,3215 4,3230
15/05/2017 4,3280 4,3085 4,3275 4,3215
14/05/2017 4,3455 4,3140 4,3455 4,3275
13/05/2017 4,3386 4,3386 4,3386 4,3386
11/05/2017 4,3516 4,3326 4,3485 4,3455
10/05/2017 4,3539 4,3393 4,3470 4,3485
09/05/2017 4,3565 4,3381 4,3470 4,3470
08/05/2017 4,3540 4,3358 4,3365 4,3470
07/05/2017 4,3410 4,3295 4,3375 4,3365
06/05/2017 4,3375 4,3375 4,3375 4,3375
04/05/2017 4,3471 4,3275 4,3275 4,3375
03/05/2017 4,3338 4,3180 4,3190 4,3275
02/05/2017 4,3303 4,3078 4,3280 4,3190
01/05/2017 4,3410 4,3145 4,3410 4,3280
30/04/2017 4,3425 4,3310 4,3410 4,3410
29/04/2017 4,3410 4,3410 4,3410 4,3410
27/04/2017 4,3560 4,2525 4,3465 4,3410
26/04/2017 4,3582 4,3395 4,3475 4,3465
25/04/2017 4,3715 4,3424 4,3715 4,3475
24/04/2017 4,3990 4,3481 4,3990 4,3715
23/04/2017 4,4005 4,3847 4,3990 4,3990
22/04/2017 4,4010 4,4010 4,4010 4,4010
20/04/2017 4,4040 4,3862 4,3980 4,3990
19/04/2017 4,4059 4,3902 4,4000 4,3980
18/04/2017 4,4111 4,3959 4,4105 4,4000
17/04/2017 4,4194 4,3965 4,4045 4,4105
16/04/2017 4,4125 4,3927 4,4125 4,4045
15/04/2017 4,3955 4,3955 4,3955 4,3955
13/04/2017 4,4125 4,3942 4,4125 4,4125
12/04/2017 4,4302 4,3880 4,4275 4,4125
11/04/2017 4,4346 4,4147 4,4335 4,4275
10/04/2017 4,4371 4,4284 4,4355 4,4335
09/04/2017 4,4417 4,4300 4,4350 4,4355
08/04/2017 4,4364 4,4364 4,4364 4,4364
06/04/2017 4,4445 4,4267 4,4365 4,4350
05/04/2017 4,4375 4,4261 4,4310 4,4365
04/04/2017 4,4328 4,4265 4,4315 4,4310
03/04/2017 4,4333 4,4244 4,4275 4,4315
02/04/2017 4,4314 4,4220 4,4255 4,4275
01/04/2017 4,4275 4,4275 4,4275 4,4275
30/03/2017 4,4298 4,4166 4,4205 4,4255
29/03/2017 4,4240 4,4108 4,4190 4,4205
28/03/2017 4,4248 4,4118 4,4135 4,4190
27/03/2017 4,4180 4,4096 4,4110 4,4135
26/03/2017 4,4265 4,3971 4,4255 4,4110
25/03/2017 4,4200 4,4200 4,4200 4,4200
23/03/2017 4,4325 4,4171 4,4290 4,4255
22/03/2017 4,4352 4,4237 4,4275 4,4290
21/03/2017 4,4345 4,4220 4,4255 4,4275
20/03/2017 4,4313 4,4187 4,4265 4,4255
19/03/2017 4,4420 4,4205 4,4420 4,4265
18/03/2017 4,4420 4,4420 4,4420 4,4420
16/03/2017 4,4505 4,4340 4,4370 4,4355
15/03/2017 4,4480 4,4275 4,4480 4,4370
14/03/2017 4,4565 4,4351 4,4495 4,4480
13/03/2017 4,4572 4,4448 4,4465 4,4495
12/03/2017 4,4599 4,4434 4,4585 4,4465
11/03/2017 4,4585 4,4585 4,4585 4,4585
09/03/2017 4,4700 4,4493 4,4605 4,4515
08/03/2017 4,4695 4,4543 4,4545 4,4605
07/03/2017 4,4670 4,4465 4,4470 4,4545
06/03/2017 4,4530 4,4413 4,4480 4,4470
05/03/2017 4,4570 4,4458 4,4485 4,4480
02/03/2017 4,4578 4,4445 4,4490 4,4545
01/03/2017 4,4540 4,4365 4,4470 4,4490
28/02/2017 4,4620 4,4397 4,4400 4,4470
27/02/2017 4,4506 4,4345 4,4385 4,4400
26/02/2017 4,4460 4,4373 4,4390 4,4385
23/02/2017 4,4490 4,4305 4,4490 4,4405
22/02/2017 4,4580 4,4415 4,4507 4,4490
21/02/2017 4,4635 4,4471 4,4575 4,4525
20/02/2017 4,4860 4,4535 4,4580 4,4575
19/02/2017 4,4685 4,4513 4,4515 4,4580
16/02/2017 4,4640 4,4513 4,4535 4,4530
15/02/2017 4,4578 4,4383 4,4388 4,4535
14/02/2017 4,4540 4,4385 4,4436 4,4490
13/02/2017 4,4540 4,4408 4,4485 4,4495
12/02/2017 4,4592 4,4330 4,4425 4,4485
09/02/2017 4,4510 4,4355 4,4486 4,4445
08/02/2017 4,4510 4,4325 4,4390 4,4390
07/02/2017 4,4510 4,4360 4,4360 4,4390
06/02/2017 4,4500 4,4265 4,4270 4,4360
05/02/2017 4,4330 4,4160 4,4190 4,4270
02/02/2017 4,4382 4,4175 4,4240 4,4280
01/02/2017 4,4408 4,4195 4,4295 4,4240
31/01/2017 4,4350 4,4150 4,4295 4,4295
30/01/2017 4,4385 4,4163 4,4315 4,4280
29/01/2017 4,4355 4,4180 4,4355 4,4315
26/01/2017 4,4375 4,4220 4,4290 4,4315
25/01/2017 4,4385 4,4184 4,4239 4,4290
24/01/2017 4,4390 4,4198 4,4350 4,4241
23/01/2017 4,4383 4,4188 4,4380 4,4350
22/01/2017 4,4473 4,4268 4,4365 4,4380
19/01/2017 4,4580 4,4365 4,4490 4,4465
18/01/2017 4,4900 4,4445 4,4662 4,4490
17/01/2017 4,4725 4,4430 4,4625 4,4445
16/01/2017 4,4670 4,4545 4,4660 4,4625
15/01/2017 4,4695 4,4590 4,4625 4,4660
12/01/2017 4,4650 4,4415 4,4580 4,4620
11/01/2017 4,4720 4,4460 4,4715 4,4580
10/01/2017 4,4800 4,4550 4,4745 4,4715
09/01/2017 4,4770 4,4670 4,4770 4,4745
08/01/2017 4,4800 4,4670 4,4730 4,4770
05/01/2017 4,4850 4,4670 4,4850 4,4725
04/01/2017 4,4975 4,4620 4,4975 4,4850
03/01/2017 4,5045 4,4853 4,4925 4,4975
02/01/2017 4,5100 4,4815 4,4860 4,4925
01/01/2017 4,4865 4,4818 4,4855 4,4860

Οικονομία & Αγορές

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Περισσότερα