Αγορές

Ισοτιμίες \

Δολάριο / Ρινγκίτ

USDMYR

Κατηγορία: ΑΣΙΑ

4,00

Τελ. Ενημ.:

09:46

Αγορά 4.408

Πώληση 4.413

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,12 4,79

Απόδοση

7 ημερών

-1,79%

1 μηνός

-0,74%

3 μηνών

-1,97%

6 μηνών

2,69%

1 έτους

-7,67%

2 έτων

-0,26%

5 έτων

0,82%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
15/04/2025	4,4205	4,4075	4,4125	4,4105
14/04/2025	4,4190	4,3999	4,4150	4,4125
13/04/2025	4,4680	4,4050	4,4225	4,4400
10/04/2025	4,4680	4,4160	4,4650	4,4225
09/04/2025	4,4960	4,4655	4,4960	4,4680
08/04/2025	4,5075	4,4870	4,4910	4,4910
07/04/2025	4,5005	4,4420	4,4800	4,4910
06/04/2025	4,4800	4,4250	4,4370	4,4420
03/04/2025	4,4420	4,4140	4,4420	4,4370
02/04/2025	4,4825	4,4395	4,4600	4,4420
01/04/2025	4,4571	4,4315	4,4315	4,4540
31/03/2025	4,4375	4,4375	4,4375	4,4375
30/03/2025	4,4375	4,4345	4,4345	4,4375
27/03/2025	4,4375	4,4264	4,4315	4,4315
26/03/2025	4,4405	4,4265	4,4295	4,4315
25/03/2025	4,4396	4,4225	4,4365	4,4295
24/03/2025	4,4455	4,4325	4,4330	4,4365
23/03/2025	4,4376	4,4200	4,4200	4,4325
20/03/2025	4,4300	4,4125	4,4300	4,4230
19/03/2025	4,4390	4,4179	4,4350	4,4255
18/03/2025	4,4440	4,4249	4,4440	4,4360
17/03/2025	4,4440	4,4435	4,4435	4,4440
16/03/2025	4,4506	4,4300	4,4350	4,4435
13/03/2025	4,4491	4,4360	4,4380	4,4465
12/03/2025	4,4400	4,4215	4,4250	4,4380
11/03/2025	4,4375	4,4110	4,4130	4,4300
10/03/2025	4,4375	4,4130	4,4235	4,4130
09/03/2025	4,4260	4,4069	4,4125	4,4145
06/03/2025	4,4375	4,4075	4,4275	4,4145
05/03/2025	4,4365	4,4055	4,4250	4,4275
04/03/2025	4,4660	4,4275	4,4660	4,4285
03/03/2025	4,4715	4,4575	4,4625	4,4660
02/03/2025	4,4676	4,4560	4,4590	4,4625
27/02/2025	4,4705	4,4445	4,4475	4,4625
26/02/2025	4,4470	4,4265	4,4290	4,4445
25/02/2025	4,4350	4,4080	4,4245	4,4245
24/02/2025	4,4330	4,4095	4,4125	4,4245
23/02/2025	4,4185	4,3919	4,4120	4,4125
20/02/2025	4,4300	4,4150	4,4250	4,4185
19/02/2025	4,4450	4,4255	4,4415	4,4300
18/02/2025	4,4520	4,4400	4,4455	4,4415
17/02/2025	4,4520	4,4300	4,4300	4,4455
16/02/2025	4,4341	4,4240	4,4325	4,4340
13/02/2025	4,4555	4,4310	4,4500	4,4345
12/02/2025	4,4725	4,4530	4,4650	4,4555
11/02/2025	4,4736	4,4540	4,4700	4,4720
10/02/2025	4,4700	4,4700	4,4700	4,4700
09/02/2025	4,4771	4,4405	4,4550	4,4405
06/02/2025	4,4465	4,4250	4,4250	4,4405
05/02/2025	4,4395	4,4135	4,4225	4,4250
04/02/2025	4,4763	4,4145	4,4763	4,4225
03/02/2025	4,4763	4,4400	4,4763	4,4440
02/02/2025	4,5066	4,4739	4,5065	4,4750
31/01/2025	4,4550	4,4550	4,4550	4,4550
30/01/2025	4,4576	4,3900	4,3900	4,4550
29/01/2025	4,3900	4,3900	4,3900	4,3900
28/01/2025	4,3925	4,3900	4,3925	4,3900
27/01/2025	4,4030	4,3785	4,3800	4,3925
26/01/2025	4,3915	4,3695	4,3905	4,3785
23/01/2025	4,4446	4,3675	4,4400	4,4105
22/01/2025	4,4525	4,4355	4,4415	4,4440
21/01/2025	4,4750	4,4345	4,4660	4,4355
20/01/2025	4,5061	4,4525	4,4930	4,4750
19/01/2025	4,5080	4,4924	4,5080	4,4930
17/01/2025	4,5060	4,5040	4,5040	4,5060
16/01/2025	4,5070	4,4975	4,4975	4,5015
15/01/2025	4,5055	4,4925	4,4975	4,4990
14/01/2025	4,5085	4,4985	4,5050	4,4990
13/01/2025	4,5160	4,4965	4,5025	4,5100
12/01/2025	4,5175	4,4925	4,5160	4,5100
09/01/2025	4,5070	4,4925	4,5030	4,4965
08/01/2025	4,5151	4,4990	4,5075	4,5030
07/01/2025	4,5050	4,4875	4,4875	4,4875
06/01/2025	4,5136	4,4875	4,5125	4,4875
05/01/2025	4,5185	4,5110	4,5125	4,5110
02/01/2025	4,5025	4,4825	4,4825	4,5000
01/01/2025	4,4850	4,4725	4,4725	4,4785
31/12/2024	4,4730	4,4625	4,4730	4,4625
30/12/2024	4,4800	4,4505	4,4625	4,4705
29/12/2024	4,4730	4,4650	4,4650	4,4650
27/12/2024	4,4715	4,4715	4,4715	4,4715
26/12/2024	4,4820	4,4650	4,4675	4,4715
25/12/2024	4,4850	4,4614	4,4850	4,4690
24/12/2024	4,4870	4,4870	4,4870	4,4870
23/12/2024	4,4930	4,4834	4,4880	4,4870
22/12/2024	4,5020	4,4805	4,4940	4,4900
19/12/2024	4,5145	4,5055	4,5055	4,5080
18/12/2024	4,5176	4,4699	4,4705	4,5055
17/12/2024	4,4765	4,4600	4,4625	4,4700
16/12/2024	4,4775	4,4435	4,4525	4,4665
15/12/2024	4,4640	4,4475	4,4515	4,4525
12/12/2024	4,4550	4,4375	4,4375	4,4500
11/12/2024	4,4390	4,4290	4,4300	4,4370
10/12/2024	4,4350	4,4200	4,4270	4,4330
09/12/2024	4,4320	4,4230	4,4275	4,4245
08/12/2024	4,4330	4,4200	4,4200	4,4245
05/12/2024	4,4400	4,4150	4,4215	4,4195
04/12/2024	4,4525	4,4130	4,4475	4,4525
03/12/2024	4,4750	4,4425	4,4690	4,4525
02/12/2024	4,4750	4,4600	4,4640	4,4700
01/12/2024	4,4660	4,4450	4,4480	4,4600
28/11/2024	4,4501	4,4325	4,4450	4,4450
27/11/2024	4,4491	4,4350	4,4400	4,4470
26/11/2024	4,4626	4,4375	4,4600	4,4425
25/11/2024	4,4700	4,4520	4,4576	4,4520
24/11/2024	4,4680	4,4509	4,4600	4,4520
21/11/2024	4,4803	4,4603	4,4700	4,4680
20/11/2024	4,4755	4,4585	4,4750	4,4650
19/11/2024	4,4730	4,4650	4,4700	4,4715
18/11/2024	4,4805	4,4640	4,4805	4,4730
17/11/2024	4,4826	4,4635	4,4725	4,4705
14/11/2024	4,4900	4,4665	4,4820	4,4705
13/11/2024	4,4885	4,4480	4,4530	4,4820
12/11/2024	4,4625	4,4370	4,4375	4,4480
11/11/2024	4,4380	4,3644	4,4125	4,3920
10/11/2024	4,4126	4,3940	4,3950	4,4100
07/11/2024	4,4040	4,3805	4,4040	4,3825
06/11/2024	4,4225	4,3999	4,4000	4,4040
05/11/2024	4,4090	4,3390	4,3475	4,4035
04/11/2024	4,3785	4,3450	4,3785	4,3450
03/11/2024	4,3786	4,3600	4,3750	4,3785
31/10/2024	4,3855	4,3650	4,3765	4,3785
30/10/2024	4,3788	4,3788	4,3788	4,3788
29/10/2024	4,3961	4,3675	4,3675	4,3788
28/10/2024	4,3740	4,3599	4,3610	4,3740
27/10/2024	4,3650	4,3480	4,3495	4,3610
24/10/2024	4,3511	4,3359	4,3455	4,3400
23/10/2024	4,3551	4,3474	4,3510	4,3480
22/10/2024	4,3545	4,3275	4,3275	4,3280
21/10/2024	4,3286	4,3040	4,3050	4,3280
20/10/2024	4,3050	4,2965	4,3000	4,3040
17/10/2024	4,3115	4,3014	4,3115	4,3045
16/10/2024	4,3130	4,2950	4,2955	4,3115
15/10/2024	4,3126	4,2914	4,3105	4,2950
14/10/2024	4,3130	4,2875	4,2975	4,2875
13/10/2024	4,2976	4,2875	4,2875	4,2950
10/10/2024	4,2915	4,2810	4,2900	4,2875
09/10/2024	4,3135	4,2705	4,2850	4,2915
08/10/2024	4,2925	4,2780	4,2870	4,2825
07/10/2024	4,2936	4,2770	4,2815	4,2865
06/10/2024	4,2851	4,2200	4,2200	4,2200
03/10/2024	4,2370	4,2139	4,2215	4,2200
02/10/2024	4,2350	4,1770	4,1770	4,2192
01/10/2024	4,1815	4,1604	4,1645	4,1645
30/09/2024	4,1770	4,1240	4,1240	4,1645
29/09/2024	4,1276	4,0965	4,1250	4,1240
26/09/2024	4,1425	4,1180	4,1425	4,1250
25/09/2024	4,1515	4,1199	4,1425	4,1450
24/09/2024	4,1540	4,1100	4,1525	4,1310
23/09/2024	4,2051	4,1465	4,2030	4,1540
22/09/2024	4,2175	4,1975	4,2050	4,2100
19/09/2024	4,2200	4,1759	4,2125	4,2050
18/09/2024	4,2746	4,2070	4,2435	4,2100
17/09/2024	4,2675	4,2350	4,2635	4,2615
16/09/2024	4,3010	4,2550	4,3010	4,3010
15/09/2024	4,3168	4,3010	4,3015	4,3010
12/09/2024	4,3343	4,3015	4,3335	4,3015
11/09/2024	4,3436	4,3304	4,3375	4,3343
10/09/2024	4,3436	4,3230	4,3400	4,3425
09/09/2024	4,3715	4,3379	4,3675	4,3425
08/09/2024	4,3805	4,3340	4,3340	4,3715
06/09/2024	4,3805	4,3799	4,3805	4,3805
05/09/2024	4,3386	4,3260	4,3350	4,3375
04/09/2024	4,3535	4,3290	4,3475	4,3375
03/09/2024	4,3650	4,3420	4,3650	4,3530
02/09/2024	4,3810	4,3539	4,3550	4,3675
01/09/2024	4,3588	4,3205	4,3205	4,3550
29/08/2024	4,3230	4,3099	4,3175	4,3205
28/08/2024	4,3450	4,3099	4,3450	4,3110
27/08/2024	4,4795	4,3390	4,3450	4,3430
26/08/2024	4,3611	4,3469	4,3488	4,3490
25/08/2024	4,3755	4,3399	4,3750	4,3475
22/08/2024	4,3945	4,3725	4,3825	4,3740
21/08/2024	4,3851	4,3610	4,3715	4,3785
20/08/2024	4,3851	4,3625	4,3675	4,3800
19/08/2024	4,3815	4,3625	4,3800	4,3775
18/08/2024	4,4315	4,3675	4,4315	4,3800
15/08/2024	4,4650	4,4290	4,4350	4,4363
14/08/2024	4,4450	4,4195	4,4250	4,4195
13/08/2024	4,4560	4,4150	4,4560	4,4195
12/08/2024	4,4651	4,4370	4,4475	4,4505
11/08/2024	4,4560	4,4150	4,4225	4,4560
08/08/2024	4,4815	4,4135	4,4745	4,4170
07/08/2024	4,4900	4,4600	4,4900	4,4745
06/08/2024	4,5060	4,4699	4,4740	4,4965
05/08/2024	4,4861	4,4250	4,4250	4,4740
04/08/2024	4,4975	4,3945	4,4975	4,4250
01/08/2024	4,5690	4,4890	4,5660	4,4975
31/07/2024	4,5945	4,5425	4,5925	4,5690
30/07/2024	4,6225	4,5925	4,6175	4,5945
29/07/2024	4,6570	4,6175	4,6390	4,6225
28/07/2024	4,6575	4,6300	4,6575	4,6390
25/07/2024	4,6675	4,6535	4,6675	4,6575
24/07/2024	4,6726	4,6585	4,6725	4,6725
23/07/2024	4,6795	4,6700	4,6795	4,6725
22/07/2024	4,6900	4,6694	4,6873	4,6795
21/07/2024	4,6875	4,6800	4,6875	4,6873
18/07/2024	4,6875	4,6675	4,6705	4,6873
17/07/2024	4,6765	4,6605	4,6605	4,6675
16/07/2024	4,6775	4,6634	4,6755	4,6715
15/07/2024	4,6820	4,6715	4,6715	4,6760
14/07/2024	4,6845	4,6689	4,6695	4,6715
11/07/2024	4,6940	4,6645	4,6940	4,6920
10/07/2024	4,7005	4,6855	4,7005	4,7005
09/07/2024	4,7195	4,7005	4,7075	4,7005
08/07/2024	4,7195	4,7054	4,7105	4,7075
07/07/2024	4,7105	4,7105	4,7105	4,7105
04/07/2024	4,7205	4,7060	4,7095	4,7105
03/07/2024	4,7215	4,7079	4,7110	4,7095
02/07/2024	4,7221	4,7130	4,7190	4,7205
01/07/2024	4,7226	4,7045	4,7045	4,7190
30/06/2024	4,7195	4,7130	4,7175	4,7130
27/06/2024	4,7225	4,7174	4,7195	4,7175
26/06/2024	4,7228	4,7170	4,7200	4,7195
25/06/2024	4,7155	4,7045	4,7110	4,7125
24/06/2024	4,7120	4,7025	4,7115	4,7045
23/06/2024	4,7170	4,7100	4,7130	4,7130
20/06/2024	4,7176	4,7050	4,7105	4,7130
19/06/2024	4,7126	4,7065	4,7100	4,7105
18/06/2024	4,7145	4,7060	4,7145	4,7065
17/06/2024	4,7200	4,7120	4,7195	4,7145
16/06/2024	4,7195	4,7195	4,7195	4,7195
13/06/2024	4,7195	4,7075	4,7075	4,7195
12/06/2024	4,7188	4,7035	4,7075	4,7075
11/06/2024	4,7196	4,7140	4,7195	4,7188
10/06/2024	4,7245	4,7180	4,7210	4,7195
09/06/2024	4,7220	4,6910	4,6910	4,7210
06/06/2024	4,6980	4,6895	4,6955	4,6945
05/06/2024	4,7001	4,6925	4,7000	4,6945
04/06/2024	4,7020	4,6959	4,7000	4,7020
03/06/2024	4,7070	4,6825	4,7070	4,7020
02/06/2024	4,7075	4,7070	4,7070	4,7070
30/05/2024	4,7086	4,7015	4,7040	4,7075
29/05/2024	4,7181	4,7015	4,7055	4,7040
28/05/2024	4,7075	4,6932	4,6938	4,7055
27/05/2024	4,6970	4,6899	4,6970	4,6938
26/05/2024	4,7125	4,6970	4,7115	4,6970
23/05/2024	4,7200	4,7045	4,7155	4,7045
22/05/2024	4,7180	4,6925	4,7100	4,7045
21/05/2024	4,6925	4,6450	4,6925	4,6925
20/05/2024	4,6960	4,6838	4,6840	4,6925
19/05/2024	4,6885	4,6837	4,6875	4,6840
16/05/2024	4,6970	4,6790	4,6855	4,6875
15/05/2024	4,7070	4,6775	4,6950	4,7070
14/05/2024	4,7195	4,7015	4,7150	4,7070
13/05/2024	4,7355	4,7115	4,7320	4,7195
12/05/2024	4,7485	4,7270	4,7390	4,7320
09/05/2024	4,7408	4,7300	4,7325	4,7390
08/05/2024	4,7470	4,7392	4,7425	4,7425
07/05/2024	4,7475	4,7380	4,7420	4,7425
06/05/2024	4,7435	4,7360	4,7395	4,7380
05/05/2024	4,7425	4,7364	4,7400	4,7395
02/05/2024	4,7545	4,7327	4,7545	4,7400
01/05/2024	4,7825	4,7514	4,7705	4,7545
30/04/2024	4,7725	4,7675	4,7675	4,7725
29/04/2024	4,7780	4,7664	4,7690	4,7675
28/04/2024	4,7781	4,7655	4,7675	4,7655
25/04/2024	4,7801	4,7659	4,7750	4,7675
24/04/2024	4,7923	4,7770	4,7825	4,7775
23/04/2024	4,7788	4,7749	4,7750	4,7785
22/04/2024	4,7810	4,7725	4,7810	4,7780
21/04/2024	4,7915	4,7755	4,7835	4,7780
18/04/2024	4,7911	4,7790	4,7875	4,7840
17/04/2024	4,7930	4,7725	4,7920	4,7850
16/04/2024	4,7935	4,7770	4,7770	4,7915
15/04/2024	4,7955	4,7665	4,7790	4,7770
14/04/2024	4,7790	4,7698	4,7700	4,7700
11/04/2024	4,7726	4,7670	4,7725	4,7700
10/04/2024	4,7480	4,7480	4,7480	4,7480
09/04/2024	4,7483	4,7478	4,7480	4,7480
08/04/2024	4,7535	4,7475	4,7525	4,7475
07/04/2024	4,7570	4,7475	4,7475	4,7525
04/04/2024	4,7475	4,7390	4,7390	4,7475
03/04/2024	4,7470	4,7374	4,7375	4,7415
02/04/2024	4,7575	4,7475	4,7525	4,7550
01/04/2024	4,7555	4,7295	4,7340	4,7545
31/03/2024	4,7300	4,7235	4,7245	4,7295
28/03/2024	4,7385	4,7205	4,7370	4,7245
27/03/2024	4,7333	4,7328	4,7330	4,7330
26/03/2024	4,7333	4,7215	4,7240	4,7330
25/03/2024	4,7255	4,7150	4,7240	4,7215
24/03/2024	4,7420	4,7240	4,7380	4,7245
21/03/2024	4,7430	4,7148	4,7148	4,7375
20/03/2024	4,7148	4,6984	4,7100	4,7148
19/03/2024	4,7423	4,7330	4,7350	4,7410
18/03/2024	4,7340	4,7185	4,7185	4,7330
17/03/2024	4,7215	4,7045	4,7100	4,7185
14/03/2024	4,7050	4,6900	4,6900	4,7045
13/03/2024	4,6900	4,6833	4,6835	4,6880
12/03/2024	4,6900	4,6775	4,6825	4,6880
11/03/2024	4,6830	4,6750	4,6785	4,6776
10/03/2024	4,6875	4,6775	4,6840	4,6835
08/03/2024	4,7233	4,6778	4,6850	4,6850
07/03/2024	4,7025	4,6765	4,7025	4,6890
06/03/2024	4,7320	4,6970	4,7140	4,7320
05/03/2024	4,7535	4,7280	4,7510	4,7320
04/03/2024	4,7350	4,7220	4,7250	4,7350
03/03/2024	4,7460	4,7224	4,7460	4,7235
29/02/2024	4,7466	4,7335	4,7460	4,7455
28/02/2024	4,7695	4,7450	4,7695	4,7455
27/02/2024	4,7690	4,7574	4,7590	4,7690
26/02/2024	4,7820	4,7599	4,7775	4,7620
25/02/2024	4,7785	4,7744	4,7755	4,7770
22/02/2024	4,7855	4,7725	4,7815	4,7775
21/02/2024	4,7955	4,7684	4,7920	4,7775
20/02/2024	4,8036	4,7920	4,7940	4,7950
19/02/2024	4,7994	4,7800	4,7870	4,7988
18/02/2024	4,7870	4,7775	4,7775	4,7870
16/02/2024	4,7800	4,7800	4,7800	4,7800
15/02/2024	4,7810	4,6475	4,7740	4,7800
14/02/2024	4,7855	4,7780	4,7855	4,7805
13/02/2024	4,7860	4,6475	4,7660	4,7855
12/02/2024	4,7680	4,6475	4,7650	4,7660
11/02/2024	4,7707	4,7638	4,7650	4,7650
09/02/2024	4,7650	4,7650	4,7650	4,7650
08/02/2024	4,7845	4,7628	4,7750	4,7650
07/02/2024	4,7708	4,7600	4,7625	4,7700
06/02/2024	4,7700	4,6475	4,7610	4,7615
05/02/2024	4,7670	4,6475	4,7600	4,7655
04/02/2024	4,7645	4,7175	4,7175	4,7503
01/02/2024	4,7325	4,6475	4,7235	4,7175
31/01/2024	4,7303	4,7263	4,7295	4,7281
30/01/2024	4,7311	4,7255	4,7265	4,7295
29/01/2024	4,7345	4,6475	4,7300	4,7280
28/01/2024	4,7365	4,6475	4,7325	4,7345
25/01/2024	4,7400	4,7234	4,7350	4,7275
24/01/2024	4,7315	4,6475	4,7290	4,7315
23/01/2024	4,7375	4,7250	4,7250	4,7290
22/01/2024	4,7401	4,7250	4,7310	4,7265
21/01/2024	4,7295	4,6475	4,7150	4,7265
18/01/2024	4,7215	4,7135	4,7215	4,7175
17/01/2024	4,7235	4,7129	4,7200	4,7175
16/01/2024	4,7225	4,6475	4,6920	4,7175
15/01/2024	4,6920	4,6470	4,6695	4,6470
14/01/2024	4,6700	4,6475	4,6510	4,6695
11/01/2024	4,6485	4,6420	4,6450	4,6470
10/01/2024	4,6463	4,6384	4,6435	4,6460
09/01/2024	4,6570	4,6409	4,6435	4,6435
08/01/2024	4,6515	4,6395	4,6515	4,6435
07/01/2024	4,6545	4,6435	4,6495	4,6515
04/01/2024	4,6545	4,6345	4,6400	4,6545
03/01/2024	4,6430	4,6325	4,6350	4,6345
02/01/2024	4,6411	4,6035	4,6035	4,6310
01/01/2024	4,6075	4,5920	4,5930	4,6035
31/12/2023	4,5950	4,5950	4,5950	4,5950
28/12/2023	4,6218	4,5765	4,6180	4,5950
27/12/2023	4,6293	4,6075	4,6290	4,6075
26/12/2023	4,6390	4,6280	4,6280	4,6290
25/12/2023	4,6700	4,6114	4,6320	4,6385
24/12/2023	4,6320	4,6320	4,6320	4,6320
21/12/2023	4,6565	4,6180	4,6555	4,6555
20/12/2023	4,6696	4,6485	4,6675	4,6580
19/12/2023	4,6815	4,6480	4,6775	4,6580
18/12/2023	4,7000	4,6740	4,6950	4,6845
17/12/2023	4,6975	4,6675	4,6695	4,6940
14/12/2023	4,6730	4,6645	4,6675	4,6725
13/12/2023	4,7065	4,6570	4,7065	4,6725
12/12/2023	4,7075	4,6830	4,6845	4,7065
11/12/2023	4,6845	4,6765	4,6830	4,6825
10/12/2023	4,6830	4,6650	4,6700	4,6825
08/12/2023	4,6650	4,6650	4,6650	4,6650
07/12/2023	4,6740	4,6645	4,6725	4,6650
06/12/2023	4,6780	4,6688	4,6690	4,6740
05/12/2023	4,6751	4,6640	4,6645	4,6690
04/12/2023	4,6730	4,6600	4,6730	4,6645
03/12/2023	4,6730	4,6530	4,6695	4,6730
30/11/2023	4,6855	4,6645	4,6645	4,6730
29/11/2023	4,6678	4,6524	4,6545	4,6595
28/11/2023	4,6730	4,6385	4,6730	4,6720
27/11/2023	4,6845	4,6685	4,6845	4,6730
26/11/2023	4,6853	4,6754	4,6845	4,6845
23/11/2023	4,6890	4,6530	4,6790	4,6845
22/11/2023	4,6960	4,6780	4,6780	4,6790
21/11/2023	4,6816	4,6530	4,6530	4,6780
20/11/2023	4,6663	4,6455	4,6650	4,6530
19/11/2023	4,6825	4,6620	4,6735	4,6675
16/11/2023	4,6860	4,6725	4,6850	4,6725
15/11/2023	4,7176	4,6725	4,6775	4,6725
14/11/2023	4,7200	4,6564	4,6655	4,6725
13/11/2023	4,7245	4,7040	4,7075	4,7200
12/11/2023	4,7083	4,7078	4,7080	4,7080
09/11/2023	4,7251	4,6925	4,6925	4,6925
08/11/2023	4,6931	4,6365	4,6365	4,6925
07/11/2023	4,6895	4,6623	4,6715	4,6838
06/11/2023	4,6795	4,6360	4,6365	4,6365
05/11/2023	4,7300	4,6295	4,7295	4,6365
02/11/2023	4,7715	4,7288	4,7525	4,7295
01/11/2023	4,7600	4,7475	4,7600	4,7515
31/10/2023	4,7755	4,7645	4,7645	4,7715
30/10/2023	4,7675	4,7540	4,7600	4,7625
29/10/2023	4,7803	4,7540	4,7800	4,7625
26/10/2023	4,7850	4,7725	4,7850	4,7785
25/10/2023	4,7921	4,7800	4,7900	4,7863
24/10/2023	4,7900	4,7689	4,7900	4,7800
23/10/2023	4,7870	4,7774	4,7860	4,7855
22/10/2023	4,7930	4,7675	4,7675	4,7675
19/10/2023	4,7779	4,7625	4,7775	4,7675
18/10/2023	4,7675	4,7445	4,7445	4,7650
17/10/2023	4,7480	4,7360	4,7360	4,7445
16/10/2023	4,7370	4,6975	4,7315	4,7360
15/10/2023	4,7426	4,7125	4,7285	4,7360
12/10/2023	4,7365	4,7125	4,7125	4,7285
11/10/2023	4,7245	4,7100	4,7180	4,7125
10/10/2023	4,7300	4,7185	4,7290	4,7185
09/10/2023	4,7370	4,7262	4,7320	4,7300
08/10/2023	4,7338	4,7135	4,7135	4,7320
05/10/2023	4,7275	4,7135	4,7230	4,7275
04/10/2023	4,7335	4,7195	4,7270	4,7275
03/10/2023	4,7380	4,7225	4,7235	4,7315
02/10/2023	4,7261	4,7170	4,7215	4,7235
01/10/2023	4,7173	4,6935	4,6953	4,7170
28/09/2023	4,7085	4,6845	4,6985	4,6953
27/09/2023	4,7090	4,7078	4,7088	4,7085
26/09/2023	4,7083	4,6900	4,6950	4,7080
25/09/2023	4,6928	4,6855	4,6880	4,6900
24/09/2023	4,6920	4,6840	4,6875	4,6855
21/09/2023	4,6930	4,6865	4,6930	4,6915
20/09/2023	4,6991	4,6830	4,6990	4,6915
19/09/2023	4,6965	4,6840	4,6925	4,6860
18/09/2023	4,6971	4,6875	4,6875	4,6965
17/09/2023	4,6920	4,6815	4,6840	4,6890
14/09/2023	4,6876	4,6784	4,6820	4,6840
13/09/2023	4,6830	4,6770	4,6770	4,6820
12/09/2023	4,6833	4,6720	4,6725	4,6800
11/09/2023	4,6775	4,6725	4,6725	4,6770
10/09/2023	4,6775	4,6724	4,6725	4,6745
08/09/2023	4,6765	4,6765	4,6765	4,6765
07/09/2023	4,6815	4,6735	4,6760	4,6785
06/09/2023	4,6800	4,6730	4,6755	4,6785
05/09/2023	4,6770	4,6655	4,6700	4,6740
04/09/2023	4,6630	4,6448	4,6575	4,6450
03/09/2023	4,6580	4,6445	4,6475	4,6550
31/08/2023	4,6485	4,6290	4,6350	4,6475
30/08/2023	4,6400	4,6400	4,6400	4,6400
29/08/2023	4,6465	4,6325	4,6455	4,6400
28/08/2023	4,6536	4,6435	4,6515	4,6455
27/08/2023	4,6560	4,6395	4,6400	4,6545
24/08/2023	4,6555	4,6365	4,6520	4,6400
23/08/2023	4,6565	4,6400	4,6565	4,6450
22/08/2023	4,6585	4,6480	4,6480	4,6480
21/08/2023	4,6525	4,6475	4,6490	4,6480
20/08/2023	4,6540	4,6475	4,6475	4,6490
17/08/2023	4,6525	4,6365	4,6525	4,6525
16/08/2023	4,6525	4,6295	4,6425	4,6525
15/08/2023	4,6461	4,6274	4,6355	4,6295
14/08/2023	4,6390	4,6168	4,6200	4,6355
13/08/2023	4,6173	4,5433	4,5870	4,6170
10/08/2023	4,5885	4,5735	4,5800	4,5870
09/08/2023	4,5778	4,5710	4,5750	4,5720
08/08/2023	4,5900	4,5685	4,5838	4,5710
07/08/2023	4,5831	4,5580	4,5580	4,5825
06/08/2023	4,5625	4,5444	4,5550	4,5590
03/08/2023	4,5575	4,5425	4,5515	4,5550
02/08/2023	4,5645	4,5438	4,5480	4,5440
01/08/2023	4,5465	4,5205	4,5205	4,5440
31/07/2023	4,5305	4,5070	4,5305	4,5190
30/07/2023	4,5553	4,4974	4,5545	4,5305
27/07/2023	4,5571	4,5435	4,5490	4,5545
26/07/2023	4,5495	4,5175	4,5495	4,5220
25/07/2023	4,6066	4,5484	4,5635	4,6000
24/07/2023	4,5741	4,5600	4,5740	4,5625
23/07/2023	4,5825	4,5615	4,5615	4,5735
20/07/2023	4,5636	4,5475	4,5475	4,5610
19/07/2023	4,5600	4,5415	4,5425	4,5430
18/07/2023	4,5430	4,5425	4,5425	4,5425
17/07/2023	4,5450	4,5315	4,5450	4,5425
16/07/2023	4,5895	4,5260	4,5260	4,5645
13/07/2023	4,5850	4,5154	4,5850	4,5260
12/07/2023	4,6385	4,5884	4,6250	4,5895
11/07/2023	4,6580	4,6480	4,6580	4,6510
10/07/2023	4,6705	4,6560	4,6705	4,6580
09/07/2023	4,6716	4,6550	4,6695	4,6705
06/07/2023	4,6730	4,6635	4,6660	4,6700
05/07/2023	4,6690	4,6539	4,6565	4,6620
04/07/2023	4,6670	4,6390	4,6550	4,6530
03/07/2023	4,6676	4,6505	4,6670	4,6520
02/07/2023	4,6813	4,6599	4,6675	4,6670
29/06/2023	4,6891	4,6570	4,6715	4,6675
28/06/2023	4,6723	4,6715	4,6715	4,6715
27/06/2023	4,6720	4,6580	4,6650	4,6715
26/06/2023	4,6785	4,6600	4,6735	4,6660
25/06/2023	4,6906	4,6715	4,6765	4,6735
22/06/2023	4,6770	4,6460	4,6640	4,6765
21/06/2023	4,6540	4,6375	4,6425	4,6505
20/06/2023	4,6520	4,6405	4,6405	4,6465
19/06/2023	4,6405	4,6295	4,6295	4,6405
18/06/2023	4,6275	4,6120	4,6145	4,6275
15/06/2023	4,6260	4,5960	4,6225	4,6145
14/06/2023	4,6358	4,6170	4,6170	4,6260
13/06/2023	4,6215	4,6170	4,6190	4,6215
12/06/2023	4,6280	4,6165	4,6230	4,6170
11/06/2023	4,6270	4,6138	4,6140	4,6200
08/06/2023	4,6175	4,6039	4,6175	4,6140
07/06/2023	4,6230	4,6050	4,6050	4,6185
06/06/2023	4,6075	4,5951	4,6075	4,6075
05/06/2023	4,6075	4,5775	4,5900	4,6075
04/06/2023	4,5780	4,5765	4,5775	4,5775
01/06/2023	4,6118	4,5765	4,6100	4,5775
31/05/2023	4,6190	4,6094	4,6100	4,6135
30/05/2023	4,6248	4,5995	4,6025	4,6155
29/05/2023	4,6181	4,6000	4,6060	4,6015
28/05/2023	4,6185	4,5955	4,6010	4,6050
25/05/2023	4,6386	4,5995	4,6275	4,6010
24/05/2023	4,6256	4,5915	4,5915	4,6255
23/05/2023	4,5945	4,5715	4,5715	4,5915
22/05/2023	4,5716	4,5459	4,5520	4,5695
21/05/2023	4,5515	4,5335	4,5385	4,5480
19/05/2023	4,5335	4,5335	4,5335	4,5335
18/05/2023	4,5531	4,5360	4,5415	4,5385
17/05/2023	4,5370	4,5199	4,5250	4,5365
16/05/2023	4,5273	4,4965	4,4965	4,5250
15/05/2023	4,5050	4,4925	4,4965	4,4973
14/05/2023	4,5040	4,4790	4,4790	4,4975
11/05/2023	4,4805	4,4625	4,4650	4,4625
10/05/2023	4,4680	4,4495	4,4585	4,4625
09/05/2023	4,4585	4,4485	4,4495	4,4495
08/05/2023	4,4505	4,4369	4,4370	4,4495
07/05/2023	4,4425	4,4344	4,4370	4,4370
04/05/2023	4,4540	4,4350	4,4535	4,4370
03/05/2023	4,4540	4,4528	4,4530	4,4535
02/05/2023	4,4640	4,4505	4,4605	4,4530
01/05/2023	4,5510	4,4574	4,5510	4,4640
30/04/2023	4,4610	4,4605	4,4605	4,4610
27/04/2023	4,4635	4,3985	4,4630	4,4605
26/04/2023	4,4633	4,4555	4,4600	4,4630
25/04/2023	4,4650	4,4555	4,4575	4,4570
24/04/2023	4,4521	4,4275	4,4375	4,4465
23/04/2023	4,4379	4,4375	4,4375	4,4378
20/04/2023	4,4380	4,4380	4,4380	4,4380
19/04/2023	4,4380	4,4300	4,4350	4,4380
18/04/2023	4,4450	4,4250	4,4300	4,4420
17/04/2023	4,4425	4,4220	4,4300	4,4345
16/04/2023	4,4230	4,4018	4,4020	4,4220
13/04/2023	4,4030	4,3809	4,3960	4,4020
12/04/2023	4,4125	4,4000	4,4010	4,4005
11/04/2023	4,4185	4,4079	4,4170	4,4125
10/04/2023	4,4220	4,4105	4,4130	4,4180
09/04/2023	4,4130	4,4025	4,4030	4,4105
06/04/2023	4,4035	4,3985	4,4000	4,4030
05/04/2023	4,4066	4,3988	4,4020	4,3990
04/04/2023	4,4060	4,3945	4,4000	4,3985
03/04/2023	4,4195	4,4010	4,4161	4,4060
02/04/2023	4,4235	4,4125	4,4130	4,4195
30/03/2023	4,4230	4,4065	4,4190	4,4125
29/03/2023	4,4275	4,4175	4,4200	4,4225
28/03/2023	4,4225	4,3909	4,3930	4,3937
27/03/2023	4,4208	4,3850	4,4200	4,4020
26/03/2023	4,4595	4,4200	4,4280	4,4205
23/03/2023	4,4305	4,4195	4,4195	4,4280
22/03/2023	4,4450	4,4105	4,4450	4,4180
21/03/2023	4,4750	4,4530	4,4720	4,4550
20/03/2023	4,4781	4,4700	4,4750	4,4725
19/03/2023	4,4920	4,4665	4,4780	4,4860
16/03/2023	4,5053	4,4774	4,5050	4,4855
15/03/2023	4,5100	4,4832	4,4838	4,5040
14/03/2023	4,4883	4,4675	4,4870	4,4838
13/03/2023	4,4968	4,4720	4,4890	4,4870
12/03/2023	4,5198	4,4800	4,5025	4,4968
09/03/2023	4,5250	4,5160	4,5200	4,5195
08/03/2023	4,5316	4,5174	4,5200	4,5210
07/03/2023	4,5255	4,4950	4,4950	4,5245
06/03/2023	4,4785	4,4724	4,4775	4,4725
05/03/2023	4,4783	4,4640	4,4705	4,4780
02/03/2023	4,4825	4,4700	4,4825	4,4760
01/03/2023	4,4865	4,4695	4,4725	4,4755
28/02/2023	4,4980	4,4705	4,4840	4,4725
27/02/2023	4,4890	4,4625	4,4625	4,4875
26/02/2023	4,4826	4,4355	4,4545	4,4805
24/02/2023	4,4355	4,4355	4,4355	4,4355
23/02/2023	4,4390	4,4325	4,4345	4,4355
22/02/2023	4,4451	4,4305	4,4450	4,4340
21/02/2023	4,4446	4,4335	4,4350	4,4415
20/02/2023	4,4345	4,4294	4,4330	4,4325
19/02/2023	4,4325	4,4235	4,4235	4,4305
16/02/2023	4,4350	4,4050	4,4050	4,4320
15/02/2023	4,4205	4,3885	4,4000	4,4040
14/02/2023	4,3971	4,3575	4,3630	4,3925
13/02/2023	4,3585	4,3430	4,3585	4,3485
12/02/2023	4,3625	4,3400	4,3400	4,3625
09/02/2023	4,3331	4,3200	4,3200	4,3325
08/02/2023	4,3185	4,3000	4,3000	4,3145
07/02/2023	4,3035	4,2832	4,2955	4,3000
06/02/2023	4,3126	4,2650	4,2650	4,3030
05/02/2023	4,2583	4,2578	4,2580	4,2580
02/02/2023	4,2800	4,2550	4,2575	4,2580
01/02/2023	4,2645	4,2249	4,2625	4,2460
31/01/2023	4,2663	4,2650	4,2658	4,2660
30/01/2023	4,2662	4,2450	4,2450	4,2658
29/01/2023	4,2486	4,2360	4,2420	4,2440
26/01/2023	4,2453	4,2240	4,2430	4,2440
25/01/2023	4,2718	4,2430	4,2600	4,2455
24/01/2023	4,2875	4,2595	4,2825	4,2845
23/01/2023	4,2845	4,2845	4,2845	4,2845
22/01/2023	4,3085	4,2840	4,2855	4,2845
19/01/2023	4,3015	4,2849	4,3015	4,2855
18/01/2023	4,3261	4,3005	4,3135	4,3085
17/01/2023	4,3415	4,3135	4,3255	4,3135
16/01/2023	4,3391	4,3140	4,3140	4,3265
15/01/2023	4,3360	4,3119	4,3360	4,3160
13/01/2023	4,3350	4,3350	4,3350	4,3350
12/01/2023	4,3590	4,3300	4,3350	4,3350
11/01/2023	4,3710	4,3588	4,3700	4,3590
10/01/2023	4,3761	4,3705	4,3735	4,3710
09/01/2023	4,3785	4,3705	4,3715	4,3725
08/01/2023	4,4035	4,3690	4,3790	4,3755
05/01/2023	4,4055	4,3880	4,3975	4,4035
04/01/2023	4,4070	4,3880	4,4005	4,4005
03/01/2023	4,4101	4,3990	4,4100	4,4060
02/01/2023	4,4068	4,3895	4,4050	4,4060
01/01/2023	4,4050	4,4050	4,4050	4,4050
30/12/2022	4,4135	4,4050	4,4135	4,4050
29/12/2022	4,4235	4,3899	4,4150	4,4025
28/12/2022	4,4285	4,4190	4,4270	4,4235
27/12/2022	4,4390	4,4175	4,4245	4,4225
26/12/2022	4,4240	4,4174	4,4200	4,4230
25/12/2022	4,4253	4,4245	4,4250	4,4250
22/12/2022	4,4351	4,4205	4,4245	4,4250
21/12/2022	4,4375	4,4248	4,4350	4,4250
20/12/2022	4,4421	4,4332	4,4350	4,4375
19/12/2022	4,4375	4,4235	4,4250	4,4335
18/12/2022	4,4255	4,4175	4,4240	4,4255
15/12/2022	4,4280	4,4175	4,4275	4,4245
14/12/2022	4,4200	4,3910	4,4000	4,4175
13/12/2022	4,4290	4,3910	4,4255	4,3910
12/12/2022	4,4365	4,4035	4,4170	4,4290
11/12/2022	4,4270	4,4099	4,4100	4,4170
08/12/2022	4,4190	4,3875	4,3900	4,4035
07/12/2022	4,4095	4,3900	4,3975	4,3980
06/12/2022	4,4135	4,3950	4,3980	4,3975
05/12/2022	4,4001	4,3740	4,3750	4,3950
04/12/2022	4,3885	4,3615	4,3875	4,3690
01/12/2022	4,4063	4,3800	4,3888	4,3875
30/11/2022	4,4778	4,4035	4,4778	4,4050
29/11/2022	4,5130	4,4439	4,5100	4,4778
28/11/2022	4,5110	4,4800	4,4830	4,5088
27/11/2022	4,5750	4,4788	4,4800	4,4795
24/11/2022	4,5745	4,4545	4,4800	4,5745
23/11/2022	4,5725	4,4850	4,5715	4,4950
22/11/2022	4,5800	4,5700	4,5700	4,5750
21/11/2022	4,5850	4,5714	4,5750	4,5795
20/11/2022	4,5865	4,5500	4,5710	4,5790
17/11/2022	4,5544	4,5532	4,5538	4,5538
16/11/2022	4,5725	4,5400	4,5470	4,5538
15/11/2022	4,5650	4,4975	4,5650	4,5450
14/11/2022	4,5965	4,5350	4,5963	4,5650
13/11/2022	4,7005	4,5854	4,6220	4,5963
10/11/2022	4,7005	4,6100	4,6630	4,7005
09/11/2022	4,7135	4,6920	4,7025	4,7005
08/11/2022	4,7376	4,6829	4,7325	4,6920
07/11/2022	4,7458	4,7350	4,7438	4,7365
06/11/2022	4,7483	4,7395	4,7425	4,7480
03/11/2022	4,7486	4,7443	4,7445	4,7480
02/11/2022	4,7460	4,7374	4,7425	4,7445
01/11/2022	4,7446	4,7365	4,7415	4,7380
31/10/2022	4,7375	4,7225	4,7225	4,7375
30/10/2022	4,7345	4,7225	4,7260	4,7225
27/10/2022	4,7265	4,7150	4,7185	4,7225
26/10/2022	4,7153	4,7025	4,7105	4,7150
25/10/2022	4,7350	4,7135	4,7305	4,7135
24/10/2022	4,7420	4,7339	4,7400	4,7350
23/10/2022	4,7385	4,7375	4,7380	4,7380
20/10/2022	4,7385	4,7290	4,7295	4,7380
19/10/2022	4,7301	4,7200	4,7225	4,7290
18/10/2022	4,7250	4,7135	4,7175	4,7200
17/10/2022	4,7211	4,7110	4,7130	4,7170
16/10/2022	4,7176	4,7018	4,7020	4,7170
13/10/2022	4,7030	4,6910	4,6915	4,7020
12/10/2022	4,6915	4,6815	4,6825	4,6915
11/10/2022	4,6860	4,6728	4,6730	4,6825
10/10/2022	4,6733	4,6500	4,6500	4,6730
09/10/2022	4,6503	4,6498	4,6500	4,6500
06/10/2022	4,6536	4,6375	4,6405	4,6375
05/10/2022	4,6375	4,6295	4,6335	4,6375
04/10/2022	4,6450	4,6290	4,6425	4,6305
03/10/2022	4,6485	4,6420	4,6480	4,6480
02/10/2022	4,6510	4,6368	4,6370	4,6370
29/09/2022	4,6410	4,6240	4,6330	4,6370
28/09/2022	4,6475	4,6200	4,6200	4,6355
27/09/2022	4,6300	4,6110	4,6120	4,6295
26/09/2022	4,6115	4,5670	4,6035	4,6110
25/09/2022	4,6030	4,5670	4,5785	4,5785
22/09/2022	4,5791	4,5675	4,5675	4,5785
21/09/2022	4,5875	4,5223	4,5493	4,5688
20/09/2022	4,5690	4,5500	4,5605	4,5525
19/09/2022	4,5583	4,5475	4,5475	4,5575
18/09/2022	4,5503	4,5355	4,5465	4,5500
15/09/2022	4,5355	4,5348	4,5350	4,5355
14/09/2022	4,5353	4,5268	4,5275	4,5350
13/09/2022	4,5273	4,5080	4,5080	4,5270
12/09/2022	4,5083	4,5025	4,5035	4,5080
11/09/2022	4,5046	4,4964	4,4980	4,5035
08/09/2022	4,5010	4,4949	4,4971	4,4980
07/09/2022	4,5018	4,4945	4,4985	4,4965
06/09/2022	4,5036	4,4917	4,5020	4,5015
05/09/2022	4,5010	4,4865	4,4923	4,5000
04/09/2022	4,4933	4,4693	4,4840	4,4923
01/09/2022	4,4855	4,4693	4,4855	4,4740
31/08/2022	4,4850	4,4750	4,4760	4,4810
30/08/2022	4,4763	4,4750	4,4755	4,4760
29/08/2022	4,4900	4,4750	4,4850	4,4755
28/08/2022	4,4910	4,4675	4,4675	4,4900
25/08/2022	4,4755	4,4675	4,4705	4,4675
24/08/2022	4,4890	4,4685	4,4890	4,4720
23/08/2022	4,4942	4,4840	4,4928	4,4855
22/08/2022	4,4942	4,4850	4,4895	4,4928
21/08/2022	4,4861	4,4765	4,4765	4,4850
18/08/2022	4,4800	4,4745	4,4775	4,4765
17/08/2022	4,4745	4,4660	4,4675	4,4745
16/08/2022	4,4698	4,4610	4,4660	4,4680
15/08/2022	4,4671	4,4595	4,4615	4,4660
14/08/2022	4,4595	4,4442	4,4443	4,4595
11/08/2022	4,4573	4,4369	4,4470	4,4445
10/08/2022	4,4573	4,4414	4,4570	4,4448
09/08/2022	4,4573	4,4549	4,4550	4,4570
08/08/2022	4,4590	4,4525	4,4525	4,4550
07/08/2022	4,4631	4,4560	4,4560	4,4590
04/08/2022	4,5465	4,4528	4,4580	4,4560
03/08/2022	4,4585	4,4540	4,4545	4,4580
02/08/2022	4,4590	4,4540	4,4575	4,4570
01/08/2022	4,4570	4,4525	4,4525	4,4540
31/07/2022	4,4540	4,4499	4,4505	4,4525
28/07/2022	4,4530	4,4475	4,4500	4,4505
27/07/2022	4,4600	4,4475	4,4540	4,4525
26/07/2022	4,4610	4,4575	4,4575	4,4585
25/07/2022	4,4575	4,4535	4,4535	4,4560
24/07/2022	4,4565	4,4504	4,4520	4,4535
21/07/2022	4,4580	4,4505	4,4570	4,4520
20/07/2022	4,4575	4,4535	4,4535	4,4570
19/07/2022	4,4530	4,4454	4,4495	4,4520
18/07/2022	4,4580	4,4479	4,4535	4,4500
17/07/2022	4,4530	4,4375	4,4490	4,4530
14/07/2022	4,4500	4,4435	4,4435	4,4490
13/07/2022	4,4440	4,4360	4,4370	4,4440
12/07/2022	4,4380	4,4300	4,4380	4,4370
11/07/2022	4,4371	4,4275	4,4275	4,4370
10/07/2022	4,4270	4,4270	4,4270	4,4270
07/07/2022	4,4280	4,4224	4,4280	4,4270
06/07/2022	4,4280	4,4235	4,4235	4,4280
05/07/2022	4,4251	4,4205	4,4205	4,4245
04/07/2022	4,4195	4,4124	4,4130	4,4195
03/07/2022	4,4134	4,4070	4,4070	4,4130
30/06/2022	4,4100	4,4050	4,4075	4,4070
29/06/2022	4,4085	4,4015	4,4015	4,4075
28/06/2022	4,4011	4,3998	4,4000	4,3998
27/06/2022	4,4035	4,3950	4,4035	4,3970
26/06/2022	4,4061	4,3975	4,4020	4,4040
23/06/2022	4,4065	4,4015	4,4055	4,4020
22/06/2022	4,4075	4,4025	4,4025	4,4058
21/06/2022	4,4055	4,3980	4,3995	4,4050
20/06/2022	4,4020	4,3969	4,3995	4,3980
19/06/2022	4,4025	4,4000	4,4020	4,4015
16/06/2022	4,4100	4,3955	4,4025	4,4020
15/06/2022	4,4125	4,3970	4,4125	4,4025
14/06/2022	4,4225	4,4135	4,4225	4,4135
13/06/2022	4,4260	4,4185	4,4185	4,4225
12/06/2022	4,4205	4,4018	4,4020	4,4185
09/06/2022	4,4026	4,3935	4,3990	4,4020
08/06/2022	4,3965	4,3920	4,3950	4,3935
07/06/2022	4,3955	4,3895	4,3955	4,3940
06/06/2022	4,3980	4,3905	4,3915	4,3955
05/06/2022	4,3925	4,3890	4,3910	4,3915
02/06/2022	4,4045	4,3795	4,4045	4,3910
01/06/2022	4,4063	4,3830	4,3830	4,3913
31/05/2022	4,3895	4,3780	4,3785	4,3830
30/05/2022	4,3820	4,3680	4,3680	4,3785
29/05/2022	4,3790	4,3660	4,3790	4,3663
26/05/2022	4,3980	4,3785	4,3925	4,3790
25/05/2022	4,4026	4,3780	4,3950	4,3800
24/05/2022	4,3965	4,3875	4,3955	4,3950
23/05/2022	4,3970	4,3865	4,3898	4,3965
22/05/2022	4,3935	4,3810	4,3890	4,3895
19/05/2022	4,4050	4,3880	4,4025	4,3890
18/05/2022	4,4075	4,3953	4,3955	4,4050
17/05/2022	4,3958	4,3849	4,3850	4,3955
16/05/2022	4,3980	4,3875	4,3980	4,3900
15/05/2022	4,3985	4,3978	4,3980	4,3980
12/05/2022	4,3983	4,3925	4,3930	4,3980
11/05/2022	4,3940	4,3765	4,3810	4,3935
10/05/2022	4,3855	4,3760	4,3835	4,3765
09/05/2022	4,3843	4,3745	4,3835	4,3820
08/05/2022	4,3846	4,3698	4,3700	4,3835
06/05/2022	4,3700	4,3700	4,3700	4,3700
05/05/2022	4,3760	4,3485	4,3510	4,3485
04/05/2022	4,3545	4,3343	4,3535	4,3485
03/05/2022	4,3545	4,3530	4,3535	4,3545
02/05/2022	4,3540	4,3530	4,3535	4,3535
01/05/2022	4,3540	4,3530	4,3535	4,3535
28/04/2022	4,3660	4,3490	4,3660	4,3535
27/04/2022	4,3685	4,3580	4,3580	4,3625
26/04/2022	4,3611	4,3548	4,3555	4,3600
25/04/2022	4,3558	4,3248	4,3535	4,3250
24/04/2022	4,3575	4,3248	4,3250	4,3575
21/04/2022	4,3260	4,2908	4,2910	4,3250
20/04/2022	4,2955	4,2820	4,2840	4,2910
19/04/2022	4,2925	4,2540	4,2545	4,2820
18/04/2022	4,2550	4,2540	4,2545	4,2545
17/04/2022	4,2570	4,2350	4,2355	4,2545
14/04/2022	4,2355	4,2315	4,2350	4,2355
13/04/2022	4,2320	4,2224	4,2255	4,2315
12/04/2022	4,2330	4,2264	4,2305	4,2305
11/04/2022	4,2460	4,2210	4,2325	4,2330
10/04/2022	4,2325	4,2210	4,2215	4,2305
07/04/2022	4,2230	4,2179	4,2200	4,2215
06/04/2022	4,2190	4,2150	4,2185	4,2180
05/04/2022	4,2200	4,2103	4,2105	4,2150
04/04/2022	4,2201	4,2044	4,2200	4,2105
03/04/2022	4,2200	4,2105	4,2105	4,2175
31/03/2022	4,2120	4,2038	4,2038	4,2105
30/03/2022	4,2071	4,2015	4,2020	4,2048
29/03/2022	4,2135	4,2004	4,2075	4,2045
28/03/2022	4,2301	4,2130	4,2155	4,2135
27/03/2022	4,2225	4,2070	4,2105	4,2165
24/03/2022	4,2280	4,2100	4,2245	4,2105
23/03/2022	4,2385	4,2240	4,2245	4,2263
22/03/2022	4,2250	4,2125	4,2165	4,2240
21/03/2022	4,2928	4,2065	4,2065	4,2165
20/03/2022	4,2053	4,1928	4,1975	4,2050
17/03/2022	4,2045	4,1905	4,1950	4,1930
16/03/2022	4,1973	4,1830	4,1925	4,1970
15/03/2022	4,2060	4,1968	4,2025	4,1970
14/03/2022	4,2115	4,2050	4,2085	4,2070
13/03/2022	4,2095	4,1870	4,1955	4,2050
10/03/2022	4,1956	4,1873	4,1895	4,1945
09/03/2022	4,1905	4,1823	4,1823	4,1875
08/03/2022	4,1910	4,1815	4,1825	4,1870
07/03/2022	4,1865	4,1770	4,1830	4,1825
06/03/2022	4,1810	4,1755	4,1800	4,1770
03/03/2022	4,1910	4,1725	4,1865	4,1780
02/03/2022	4,1960	4,1860	4,1955	4,1865
01/03/2022	4,1980	4,1890	4,1975	4,1955
28/02/2022	4,1990	4,1920	4,1985	4,1930
27/02/2022	4,2050	4,1925	4,2050	4,2000
24/02/2022	4,2030	4,1950	4,2010	4,2000
23/02/2022	4,2080	4,1860	4,1865	4,1860
22/02/2022	4,1863	4,1820	4,1820	4,1855
21/02/2022	4,1865	4,1820	4,1820	4,1855
20/02/2022	4,1879	4,1770	4,1879	4,1795
17/02/2022	4,1875	4,1835	4,1845	4,1860
16/02/2022	4,1875	4,1815	4,1815	4,1875
15/02/2022	4,1895	4,1825	4,1825	4,1855
14/02/2022	4,1898	4,1855	4,1885	4,1863
13/02/2022	4,1938	4,1893	4,1915	4,1905
10/02/2022	4,1903	4,1835	4,1835	4,1895
09/02/2022	4,1863	4,1824	4,1825	4,1835
08/02/2022	4,1866	4,1835	4,1840	4,1850
07/02/2022	4,1910	4,1818	4,1825	4,1848
06/02/2022	4,1859	4,1795	4,1840	4,1853
03/02/2022	4,1865	4,1765	4,1800	4,1795
02/02/2022	4,1865	4,1775	4,1835	4,1835
01/02/2022	4,1865	4,1850	4,1855	4,1865
31/01/2022	4,1860	4,1850	4,1855	4,1855
30/01/2022	4,1900	4,1815	4,1890	4,1855
27/01/2022	4,2010	4,1880	4,1975	4,1900
26/01/2022	4,2065	4,1915	4,2035	4,1975
25/01/2022	4,1930	4,1890	4,1895	4,1915
24/01/2022	4,1903	4,1859	4,1875	4,1900
23/01/2022	4,1930	4,1835	4,1870	4,1890
20/01/2022	4,1955	4,1825	4,1920	4,1865
19/01/2022	4,1930	4,1845	4,1905	4,1885
18/01/2022	4,1960	4,1835	4,1898	4,1930
17/01/2022	4,1836	4,1785	4,1835	4,1835
16/01/2022	4,1896	4,1815	4,1865	4,1835
13/01/2022	4,1848	4,1740	4,1755	4,1785
12/01/2022	4,1863	4,1715	4,1860	4,1765
11/01/2022	4,1915	4,1770	4,1890	4,1860
10/01/2022	4,2015	4,1908	4,2010	4,1915
09/01/2022	4,2090	4,1995	4,1995	4,2000
07/01/2022	4,2090	4,2090	4,2090	4,2090
06/01/2022	4,2175	4,2025	4,2175	4,2130
05/01/2022	4,2135	4,1930	4,1935	4,2130
04/01/2022	4,1950	4,1875	4,1880	4,1935
03/01/2022	4,1865	4,1725	4,1800	4,1860
02/01/2022	4,1740	4,1685	4,1685	4,1725
30/12/2021	4,1775	4,1639	4,1740	4,1765
29/12/2021	4,1823	4,1638	4,1820	4,1765
28/12/2021	4,1853	4,1803	4,1815	4,1820
27/12/2021	4,1950	4,1800	4,1820	4,1805
26/12/2021	4,1975	4,1820	4,1975	4,1830
23/12/2021	4,2010	4,1925	4,1985	4,1950
22/12/2021	4,2135	4,1998	4,2100	4,2000
21/12/2021	4,2155	4,2050	4,2100	4,2135
20/12/2021	4,2275	4,2050	4,2275	4,2085
19/12/2021	4,2300	4,2180	4,2185	4,2265
16/12/2021	4,2225	4,2055	4,2125	4,2185
15/12/2021	4,2316	4,2065	4,2265	4,2065
14/12/2021	4,2380	4,2290	4,2335	4,2300
13/12/2021	4,2375	4,2227	4,2290	4,2320
12/12/2021	4,2285	4,2070	4,2135	4,2245
09/12/2021	4,2275	4,2120	4,2210	4,2125
08/12/2021	4,2323	4,2075	4,2200	4,2165
07/12/2021	4,2323	4,2155	4,2320	4,2245
06/12/2021	4,2376	4,2265	4,2318	4,2320
05/12/2021	4,2325	4,2225	4,2305	4,2320
02/12/2021	4,2370	4,2220	4,2360	4,2310
01/12/2021	4,2325	4,2180	4,2200	4,2300
30/11/2021	4,2203	4,2000	4,2050	4,2175
29/11/2021	4,2388	4,2025	4,2360	4,2025
28/11/2021	4,2440	4,2340	4,2375	4,2385
25/11/2021	4,2490	4,2105	4,2304	4,2390
24/11/2021	4,2295	4,2130	4,2155	4,2295
23/11/2021	4,2550	4,1955	4,1959	4,2105
22/11/2021	4,1993	4,1855	4,1895	4,1990
21/11/2021	4,1890	4,1808	4,1855	4,1855
18/11/2021	4,1835	4,1770	4,1795	4,1835
17/11/2021	4,1825	4,1724	4,1725	4,1815
16/11/2021	4,1800	4,1660	4,1725	4,1790
15/11/2021	4,1665	4,1584	4,1655	4,1660
14/11/2021	4,1660	4,1582	4,1645	4,1615
11/11/2021	4,1685	4,1530	4,1655	4,1535
10/11/2021	4,1715	4,1535	4,1535	4,1680
09/11/2021	4,1545	4,1490	4,1505	4,1535
08/11/2021	4,1553	4,1493	4,1550	4,1495
07/11/2021	4,1600	4,1535	4,1535	4,1550
04/11/2021	4,1615	4,1535	4,1585	4,1600
03/11/2021	4,1540	4,1530	4,1535	4,1535
02/11/2021	4,1555	4,1475	4,1525	4,1535
01/11/2021	4,1515	4,1420	4,1495	4,1485
31/10/2021	4,1520	4,1410	4,1475	4,1515
28/10/2021	4,1500	4,1395	4,1440	4,1410
27/10/2021	4,1580	4,1487	4,1505	4,1500
26/10/2021	4,1555	4,1465	4,1485	4,1545
25/10/2021	4,1530	4,1455	4,1510	4,1465
24/10/2021	4,1560	4,1495	4,1500	4,1518
21/10/2021	4,1605	4,1495	4,1600	4,1500
20/10/2021	4,1618	4,1525	4,1580	4,1580
19/10/2021	4,1715	4,1515	4,1560	4,1615
18/10/2021	4,1718	4,1713	4,1715	4,1715
17/10/2021	4,1718	4,1545	4,1580	4,1715
14/10/2021	4,1605	4,1537	4,1550	4,1580
13/10/2021	4,1608	4,1505	4,1600	4,1540
12/10/2021	4,1675	4,1575	4,1675	4,1600
11/10/2021	4,1785	4,1625	4,1720	4,1655
10/10/2021	4,1785	4,1655	4,1780	4,1700
07/10/2021	4,1838	4,1778	4,1795	4,1780
06/10/2021	4,1848	4,1790	4,1825	4,1835
05/10/2021	4,1875	4,1777	4,1785	4,1845
04/10/2021	4,1820	4,1720	4,1740	4,1785
03/10/2021	4,1795	4,1700	4,1795	4,1740
30/09/2021	4,1910	4,1784	4,1815	4,1865
29/09/2021	4,1965	4,1845	4,1950	4,1865
28/09/2021	4,1920	4,1814	4,1850	4,1850
27/09/2021	4,1908	4,1795	4,1875	4,1825
26/09/2021	4,1900	4,1815	4,1845	4,1900
23/09/2021	4,1900	4,1755	4,1780	4,1885
22/09/2021	4,2015	4,1790	4,1955	4,1820
21/09/2021	4,1930	4,1825	4,1865	4,1925
20/09/2021	4,1925	4,1840	4,1925	4,1845
19/09/2021	4,1931	4,1710	4,1715	4,1925
16/09/2021	4,1765	4,1585	4,1650	4,1715
15/09/2021	4,1590	4,1578	4,1585	4,1585
14/09/2021	4,1665	4,1570	4,1575	4,1580
13/09/2021	4,1623	4,1455	4,1475	4,1620
12/09/2021	4,1950	4,1365	4,1365	4,1505
09/09/2021	4,1501	4,1300	4,1465	4,1365
08/09/2021	4,1543	4,1445	4,1540	4,1480
07/09/2021	4,1605	4,1540	4,1605	4,1545
06/09/2021	4,1575	4,1455	4,1475	4,1555
05/09/2021	4,1480	4,1425	4,1465	4,1480
02/09/2021	4,1550	4,1450	4,1540	4,1465
01/09/2021	4,1625	4,1470	4,1538	4,1580
31/08/2021	4,1575	4,1435	4,1575	4,1538
30/08/2021	4,1570	4,1570	4,1570	4,1570
29/08/2021	4,1900	4,1570	4,1900	4,1570
26/08/2021	4,2025	4,1900	4,1953	4,1950
25/08/2021	4,2050	4,1875	4,2050	4,1950
24/08/2021	4,2185	4,2029	4,2185	4,2050
23/08/2021	4,2285	4,2159	4,2210	4,2260
22/08/2021	4,2380	4,2258	4,2375	4,2260
19/08/2021	4,2415	4,2367	4,2415	4,2380
18/08/2021	4,2425	4,2370	4,2405	4,2370
17/08/2021	4,2425	4,2250	4,2380	4,2375
16/08/2021	4,2410	4,2368	4,2375	4,2380
15/08/2021	4,2450	4,2345	4,2375	4,2375
12/08/2021	4,2380	4,2330	4,2330	4,2375
11/08/2021	4,2400	4,2315	4,2400	4,2330
10/08/2021	4,2415	4,2285	4,2285	4,2400
09/08/2021	4,2285	4,2285	4,2285	4,2285
08/08/2021	4,2295	4,2190	4,2190	4,2285
05/08/2021	4,2215	4,2110	4,2175	4,2190
04/08/2021	4,2265	4,2110	4,2245	4,2175
03/08/2021	4,2340	4,2175	4,2270	4,2220
02/08/2021	4,2340	4,2205	4,2250	4,2340
01/08/2021	4,2275	4,2200	4,2200	4,2250
29/07/2021	4,2400	4,2199	4,2350	4,2200
28/07/2021	4,2400	4,2210	4,2280	4,2385
27/07/2021	4,2360	4,2275	4,2325	4,2340
26/07/2021	4,2340	4,2275	4,2290	4,2315
25/07/2021	4,2320	4,2235	4,2265	4,2315
22/07/2021	4,2288	4,2230	4,2230	4,2265
21/07/2021	4,2340	4,2215	4,2340	4,2325
20/07/2021	4,2425	4,2245	4,2295	4,2325
19/07/2021	4,2245	4,2245	4,2245	4,2245
18/07/2021	4,2245	4,2015	4,2095	4,2245
15/07/2021	4,2100	4,2003	4,2005	4,2095
14/07/2021	4,2030	4,1950	4,2005	4,2005
13/07/2021	4,2020	4,1910	4,1915	4,2005
12/07/2021	4,1930	4,1870	4,1905	4,1915
11/07/2021	4,1930	4,1851	4,1905	4,1905
08/07/2021	4,1920	4,1815	4,1815	4,1905
07/07/2021	4,1870	4,1625	4,1625	4,1870
06/07/2021	4,1625	4,1550	4,1555	4,1555
05/07/2021	4,1635	4,1460	4,1575	4,1555
04/07/2021	4,1651	4,1535	4,1635	4,1560
01/07/2021	4,1660	4,1590	4,1590	4,1635
30/06/2021	4,1620	4,1515	4,1515	4,1590
29/06/2021	4,1570	4,1425	4,1425	4,1515
28/06/2021	4,1540	4,1453	4,1460	4,1515
27/06/2021	4,1563	4,1430	4,1505	4,1460
24/06/2021	4,1616	4,1525	4,1575	4,1560
23/06/2021	4,1675	4,1598	4,1605	4,1600
22/06/2021	4,1685	4,1500	4,1615	4,1605
21/06/2021	4,1615	4,1415	4,1500	4,1615
20/06/2021	4,1525	4,1390	4,1390	4,1475
17/06/2021	4,1445	4,1370	4,1400	4,1400
16/06/2021	4,1420	4,1175	4,1175	4,1400
15/06/2021	4,1200	4,1150	4,1170	4,1170
14/06/2021	4,1175	4,1130	4,1150	4,1170
13/06/2021	4,1160	4,1078	4,1080	4,1150
10/06/2021	4,1215	4,1070	4,1205	4,1080
09/06/2021	4,1215	4,1145	4,1185	4,1205
08/06/2021	4,1225	4,1168	4,1200	4,1175
07/06/2021	4,1250	4,1200	4,1225	4,1215
06/06/2021	4,1283	4,1278	4,1280	4,1280
03/06/2021	4,1325	4,1230	4,1230	4,1280
02/06/2021	4,1253	4,1200	4,1250	4,1225
01/06/2021	4,1300	4,1248	4,1265	4,1250
31/05/2021	4,1335	4,1170	4,1245	4,1265
30/05/2021	4,1460	4,1245	4,1335	4,1245
27/05/2021	4,1440	4,1315	4,1395	4,1335
26/05/2021	4,1460	4,1375	4,1425	4,1395
25/05/2021	4,1425	4,1425	4,1425	4,1425
24/05/2021	4,1475	4,1400	4,1475	4,1425
23/05/2021	4,1485	4,1355	4,1410	4,1465
20/05/2021	4,1485	4,1400	4,1435	4,1410
19/05/2021	4,1475	4,1260	4,1375	4,1435
18/05/2021	4,1385	4,1244	4,1245	4,1375
17/05/2021	4,1315	4,1220	4,1300	4,1265
16/05/2021	4,1376	4,1230	4,1255	4,1315
13/05/2021	4,1255	4,1250	4,1255	4,1250
12/05/2021	4,1255	4,1255	4,1255	4,1255
11/05/2021	4,1325	4,1185	4,1185	4,1255
10/05/2021	4,1230	4,1075	4,1075	4,1180
09/05/2021	4,1125	4,0980	4,1125	4,1075
06/05/2021	4,1220	4,1100	4,1220	4,1125
05/05/2021	4,1265	4,1150	4,1200	4,1220
04/05/2021	4,1230	4,1040	4,1230	4,1175
03/05/2021	4,1265	4,1014	4,1045	4,1230
02/05/2021	4,1056	4,0955	4,0955	4,1045
29/04/2021	4,1065	4,0880	4,1025	4,0955
28/04/2021	4,1030	4,1025	4,1025	4,1025
27/04/2021	4,1041	4,0970	4,0975	4,1025
26/04/2021	4,1025	4,0950	4,0980	4,0975
25/04/2021	4,1095	4,0978	4,1095	4,0985
22/04/2021	4,1155	4,1070	4,1155	4,1095
21/04/2021	4,1213	4,1075	4,1210	4,1130
20/04/2021	4,1230	4,1148	4,1150	4,1210
19/04/2021	4,1215	4,1130	4,1200	4,1150
18/04/2021	4,1320	4,1228	4,1260	4,1235
15/04/2021	4,1320	4,1240	4,1245	4,1260
14/04/2021	4,1295	4,1224	4,1265	4,1245
13/04/2021	4,1350	4,1270	4,1300	4,1285
12/04/2021	4,1376	4,1325	4,1376	4,1345
11/04/2021	4,1396	4,1320	4,1350	4,1325
09/04/2021	4,1350	4,1350	4,1350	4,1350
08/04/2021	4,1400	4,1305	4,1375	4,1350
07/04/2021	4,1431	4,1315	4,1315	4,1375
06/04/2021	4,1355	4,1225	4,1315	4,1315
05/04/2021	4,1365	4,1285	4,1325	4,1315
04/04/2021	4,1458	4,1400	4,1400	4,1425
01/04/2021	4,1455	4,1375	4,1455	4,1400
31/03/2021	4,1495	4,1405	4,1465	4,1455
30/03/2021	4,1595	4,1415	4,1510	4,1465
29/03/2021	4,1520	4,1415	4,1415	4,1510
28/03/2021	4,1520	4,1415	4,1465	4,1415
25/03/2021	4,1525	4,1404	4,1465	4,1465
24/03/2021	4,1475	4,1315	4,1320	4,1465
23/03/2021	4,1361	4,1128	4,1225	4,1310
22/03/2021	4,1260	4,1090	4,1105	4,1225
21/03/2021	4,1143	4,1075	4,1120	4,1135
18/03/2021	4,1275	4,1064	4,1115	4,1075
17/03/2021	4,1215	4,1025	4,1075	4,1110
16/03/2021	4,1225	4,1138	4,1140	4,1215
15/03/2021	4,1155	4,1114	4,1135	4,1140
14/03/2021	4,1235	4,1105	4,1160	4,1125
12/03/2021	4,1180	4,1180	4,1180	4,1180
11/03/2021	4,1185	4,1050	4,1075	4,1180
10/03/2021	4,1275	4,1074	4,1275	4,1075
09/03/2021	4,1395	4,1075	4,1170	4,1275
08/03/2021	4,1365	4,1075	4,1075	4,1170
07/03/2021	4,1075	4,0740	4,0765	4,1075
04/03/2021	4,0765	4,0575	4,0575	4,0735
03/03/2021	4,0575	4,0530	4,0530	4,0575
02/03/2021	4,0585	4,0475	4,0585	4,0510
01/03/2021	4,0615	4,0475	4,0565	4,0585
28/02/2021	4,0573	4,0520	4,0545	4,0565
25/02/2021	4,0630	4,0475	4,0540	4,0505
24/02/2021	4,0430	4,0360	4,0410	4,0395
23/02/2021	4,0440	4,0150	4,0435	4,0425
22/02/2021	4,0470	4,0379	4,0420	4,0430
21/02/2021	4,0455	4,0383	4,0400	4,0425
19/02/2021	4,0390	4,0390	4,0390	4,0390
18/02/2021	4,0470	4,0385	4,0420	4,0395
17/02/2021	4,0461	4,0335	4,0395	4,0420
16/02/2021	4,0475	4,0300	4,0300	4,0395
15/02/2021	4,0425	4,0274	4,0355	4,0300
14/02/2021	4,0430	4,0340	4,0425	4,0345
11/02/2021	4,0430	4,0423	4,0425	4,0430
10/02/2021	4,0500	4,0400	4,0440	4,0425
09/02/2021	4,0510	4,0355	4,0490	4,0440
08/02/2021	4,0755	4,0477	4,0755	4,0480
07/02/2021	4,0855	4,0600	4,0620	4,0855
04/02/2021	4,0760	4,0425	4,0600	4,0705
03/02/2021	4,0595	4,0425	4,0515	4,0585
02/02/2021	4,0525	4,0425	4,0445	4,0515
01/02/2021	4,0505	4,0415	4,0435	4,0450
31/01/2021	4,0425	4,0425	4,0425	4,0425
28/01/2021	4,0550	4,0375	4,0465	4,0425
27/01/2021	4,0460	4,0450	4,0455	4,0455
26/01/2021	4,0490	4,0405	4,0405	4,0455
25/01/2021	4,0495	4,0425	4,0445	4,0490
24/01/2021	4,0475	4,0424	4,0455	4,0445
21/01/2021	4,0450	4,0310	4,0310	4,0430
20/01/2021	4,0450	4,0290	4,0450	4,0300
19/01/2021	4,0500	4,0420	4,0480	4,0450
18/01/2021	4,0555	4,0445	4,0485	4,0505
17/01/2021	4,0520	4,0440	4,0460	4,0520
14/01/2021	4,0445	4,0325	4,0360	4,0365
13/01/2021	4,0465	4,0355	4,0450	4,0360
12/01/2021	4,0566	4,0369	4,0500	4,0445
11/01/2021	4,0760	4,0475	4,0475	4,0550
10/01/2021	4,0525	4,0325	4,0425	4,0520
07/01/2021	4,0475	4,0305	4,0400	4,0325
06/01/2021	4,0415	4,0099	4,0150	4,0380
05/01/2021	4,0225	4,0070	4,0085	4,0105
04/01/2021	4,0225	4,0045	4,0155	4,0175
03/01/2021	4,0225	3,9955	4,0150	4,0065
31/12/2020	4,1035	3,9921	4,0417	4,0225
30/12/2020	4,0788	3,9899	4,0370	4,0225
29/12/2020	4,0816	3,9984	4,0502	4,0285
28/12/2020	4,0855	4,0088	4,0433	4,0499
27/12/2020	4,0949	4,0079	4,0314	4,0436
25/12/2020	4,0684	4,0314	4,0624	4,0616
24/12/2020	4,1022	4,0120	4,0644	4,0624
23/12/2020	4,0964	4,0214	4,0649	4,0635
22/12/2020	4,1093	4,0206	4,0877	4,0648
21/12/2020	4,1085	4,0036	4,0242	4,0879
20/12/2020	4,0988	3,9993	4,0517	4,0236
18/12/2020	4,0405	4,0385	4,0394	4,0390
17/12/2020	4,0821	3,9979	4,0256	4,0396
16/12/2020	4,0838	3,9974	4,0501	4,0253
15/12/2020	4,0919	4,0117	4,0572	4,0500
14/12/2020	4,0994	4,0200	4,0571	4,0570
13/12/2020	4,0929	4,0114	4,0462	4,0576
11/12/2020	4,0515	4,0515	4,0515	4,0515
10/12/2020	4,0915	4,0108	4,0440	4,0515
09/12/2020	4,1043	4,0163	4,0746	4,0439
08/12/2020	4,1090	4,0297	4,0730	4,0640
07/12/2020	4,1073	4,0339	4,0733	4,0732
06/12/2020	4,1209	4,0274	4,0722	4,0720
04/12/2020	4,0761	4,0752	4,0759	4,0752
03/12/2020	4,1094	4,0269	4,0697	4,0600
02/12/2020	4,1081	4,0289	4,0765	4,0694
01/12/2020	4,1140	4,0231	4,0825	4,0554
30/11/2020	4,1215	4,0253	4,0949	4,0437
29/11/2020	4,1180	4,0239	4,0562	4,0953
27/11/2020	4,0559	4,0552	4,0556	4,0555
26/11/2020	4,1123	4,0292	4,0640	4,0558
25/11/2020	4,1163	4,0309	4,0762	4,0644
24/11/2020	4,1215	4,0464	4,0789	4,0761
23/11/2020	4,1378	4,0489	4,1125	4,0786
22/11/2020	4,1399	4,0521	4,0984	4,1125
20/11/2020	4,0925	4,0925	4,0925	4,0925
19/11/2020	4,1326	4,0543	4,0880	4,0983
18/11/2020	4,1387	4,0541	4,0939	4,0875
17/11/2020	4,1403	4,0518	4,1050	4,0940
16/11/2020	4,1470	4,0678	4,1205	4,1099
15/11/2020	4,1558	4,0771	4,1140	4,1098
13/11/2020	4,1498	4,0840	4,1164	4,1166
12/11/2020	4,1673	4,0858	4,1322	4,1164
11/11/2020	4,1698	4,0876	4,1262	4,1325
10/11/2020	4,1671	4,0764	4,1080	4,1261
09/11/2020	4,1704	4,0776	4,1357	4,1157
08/11/2020	4,1681	4,0817	4,1242	4,1360
06/11/2020	4,1302	4,1293	4,1298	4,1298
05/11/2020	4,1789	4,0928	4,1411	4,1298
04/11/2020	4,1995	4,1045	4,1613	4,1411
03/11/2020	4,2058	4,1087	4,1533	4,1608
02/11/2020	4,1962	4,1102	4,1614	4,1512
01/11/2020	4,1978	4,1208	4,1631	4,1613
30/10/2020	4,1533	4,1533	4,1533	4,1533
29/10/2020	4,1993	4,1177	4,1570	4,1540
28/10/2020	4,1994	4,1194	4,1523	4,1669
27/10/2020	4,2166	4,1174	4,1774	4,1521
26/10/2020	4,2058	4,1283	4,1686	4,1774
25/10/2020	4,2017	4,1154	4,1538	4,1686
24/10/2020	4,1554	4,1533	4,1543	4,1538
22/10/2020	4,1957	4,1086	4,1480	4,1521
21/10/2020	4,1859	4,1099	4,1433	4,1480
20/10/2020	4,1819	4,1051	4,1479	4,1432
19/10/2020	4,1861	4,1009	4,1422	4,1479
18/10/2020	4,1851	4,1029	4,1477	4,1422
17/10/2020	4,1495	4,1467	4,1475	4,1477
15/10/2020	4,1910	4,1096	4,1575	4,1490
14/10/2020	4,1932	4,1120	4,1505	4,1574
13/10/2020	4,1888	4,1091	4,1580	4,1455
12/10/2020	4,1920	4,1069	4,1397	4,1580
11/10/2020	4,1815	4,1016	4,1337	4,1397
10/10/2020	4,1350	4,1311	4,1341	4,1340
08/10/2020	4,1869	4,0993	4,1530	4,1297
07/10/2020	4,1922	4,1176	4,1550	4,1529
06/10/2020	4,1986	4,1179	4,1693	4,1550
05/10/2020	4,1962	4,1090	4,1422	4,1693
04/10/2020	4,1979	4,1119	4,1638	4,1423
03/10/2020	4,1663	4,1622	4,1637	4,1638
01/10/2020	4,1997	4,1171	4,1507	4,1629
30/09/2020	4,1904	4,1083	4,1507	4,1508
29/09/2020	4,2013	4,1133	4,1426	4,1508
28/09/2020	4,2080	4,1119	4,1738	4,1426
27/09/2020	4,2117	4,1290	4,1747	4,1737
24/09/2020	4,2084	4,1273	4,1589	4,1720
23/09/2020	4,2101	4,1244	4,1713	4,1589
22/09/2020	4,2055	4,1034	4,1538	4,1715
21/09/2020	4,1809	4,0921	4,1286	4,1539
20/09/2020	4,1651	4,0772	4,1139	4,1286
19/09/2020	4,1149	4,1112	4,1142	4,1138
17/09/2020	4,1647	4,0764	4,1224	4,1143
16/09/2020	4,1933	4,0924	4,1492	4,1225
15/09/2020	4,1850	4,0967	4,1482	4,1492
14/09/2020	4,1806	4,0974	4,1481	4,1475
13/09/2020	4,1912	4,1096	4,1609	4,1481
12/09/2020	4,1619	4,1598	4,1609	4,1609
10/09/2020	4,2008	4,1194	4,1698	4,1535
09/09/2020	4,2053	4,1179	4,1545	4,1698
08/09/2020	4,2136	4,1230	4,1782	4,1545
07/09/2020	4,2063	4,1197	4,1590	4,1675
06/09/2020	4,1938	4,1166	4,1520	4,1590
05/09/2020	4,1537	4,1488	4,1498	4,1519
03/09/2020	4,1923	4,1051	4,1339	4,1528
02/09/2020	4,1934	4,0988	4,1480	4,1338
01/09/2020	4,2041	4,1101	4,1671	4,1481
31/08/2020	4,2038	4,1057	4,1586	4,1671
30/08/2020	4,2015	4,1252	4,1645	4,1586
29/08/2020	4,1689	4,1624	4,1667	4,1643
27/08/2020	4,2058	4,1292	4,1725	4,1650
26/08/2020	4,1735	4,1655	4,1685	4,1725
25/08/2020	4,1801	4,1665	4,1685	4,1685
24/08/2020	4,1795	4,1675	4,1755	4,1685
23/08/2020	4,1825	4,1755	4,1800	4,1755
22/08/2020	4,1800	4,1800	4,1800	4,1800
20/08/2020	4,1800	4,1725	4,1725	4,1800
19/08/2020	4,1725	4,1725	4,1725	4,1725
18/08/2020	4,1830	4,1725	4,1830	4,1725
17/08/2020	4,1925	4,1824	4,1920	4,1830
16/08/2020	4,1935	4,1814	4,1814	4,1920
13/08/2020	4,2026	4,1915	4,1925	4,1935
12/08/2020	4,1935	4,1845	4,1935	4,1925
11/08/2020	4,2030	4,1905	4,1960	4,1935
10/08/2020	4,2040	4,1873	4,1955	4,1960
09/08/2020	4,2250	4,1875	4,1875	4,1955
08/08/2020	4,1875	4,1875	4,1875	4,1875
06/08/2020	4,2253	4,1850	4,1885	4,1875
05/08/2020	4,2103	4,1850	4,1925	4,1885
04/08/2020	4,2215	4,1925	4,2215	4,1925
03/08/2020	4,2275	4,2140	4,2250	4,2215
02/08/2020	4,2430	4,2215	4,2400	4,2250
01/08/2020	4,2400	4,2400	4,2400	4,2400
31/07/2020	4,2400	4,2400	4,2400	4,2400
30/07/2020	4,2400	4,2395	4,2395	4,2400
29/07/2020	4,2531	4,2385	4,2430	4,2395
28/07/2020	4,2515	4,2428	4,2515	4,2430
27/07/2020	4,2545	4,2455	4,2525	4,2515
26/07/2020	4,2635	4,2504	4,2625	4,2525
25/07/2020	4,2625	4,2625	4,2625	4,2625
23/07/2020	4,2655	4,2559	4,2585	4,2625
22/07/2020	4,2626	4,2495	4,2495	4,2585
21/07/2020	4,2655	4,2480	4,2615	4,2495
20/07/2020	4,2653	4,2575	4,2640	4,2615
19/07/2020	4,2670	4,2575	4,2670	4,2640
17/07/2020	4,2625	4,2625	4,2625	4,2625
16/07/2020	4,2735	4,2625	4,2680	4,2625
15/07/2020	4,2715	4,2625	4,2625	4,2680
14/07/2020	4,2705	4,2610	4,2705	4,2625
13/07/2020	4,2720	4,2645	4,2650	4,2705
12/07/2020	4,2690	4,2570	4,2660	4,2650
11/07/2020	4,2660	4,2660	4,2660	4,2660
09/07/2020	4,2736	4,2635	4,2635	4,2660
08/07/2020	4,2705	4,2590	4,2695	4,2635
07/07/2020	4,2830	4,2695	4,2745	4,2695
06/07/2020	4,2775	4,2675	4,2775	4,2745
05/07/2020	4,2875	4,2765	4,2875	4,2775
04/07/2020	4,2875	4,2875	4,2875	4,2875
02/07/2020	4,2875	4,2855	4,2855	4,2875
01/07/2020	4,2900	4,2855	4,2865	4,2855
30/06/2020	4,5461	4,2365	4,2850	4,2693
29/06/2020	4,2870	4,2770	4,2850	4,2850
28/06/2020	4,2950	4,2724	4,2915	4,2850
27/06/2020	4,2915	4,2915	4,2915	4,2915
25/06/2020	4,2915	4,2725	4,2790	4,2915
24/06/2020	4,2815	4,2725	4,2785	4,2790
23/06/2020	4,2785	4,2719	4,2785	4,2785
22/06/2020	4,2810	4,2700	4,2775	4,2785
21/06/2020	4,2825	4,2675	4,2675	4,2775
20/06/2020	4,2675	4,2675	4,2675	4,2675
18/06/2020	4,2841	4,2675	4,2780	4,2675
17/06/2020	4,2825	4,2735	4,2805	4,2780
16/06/2020	4,2805	4,2735	4,2775	4,2805
15/06/2020	4,2783	4,2600	4,2780	4,2775
14/06/2020	4,2830	4,2678	4,2705	4,2780
13/06/2020	4,2705	4,2705	4,2705	4,2705
11/06/2020	4,2880	4,2495	4,2495	4,2705
10/06/2020	4,2760	4,2365	4,2515	4,2495
09/06/2020	4,2770	4,2505	4,2755	4,2515
08/06/2020	4,2786	4,2450	4,2675	4,2755
07/06/2020	4,2680	4,2675	4,2680	4,2675
06/06/2020	4,2680	4,2680	4,2680	4,2680
04/06/2020	4,2760	4,2595	4,2725	4,2730
03/06/2020	4,2795	4,2575	4,2575	4,2725
02/06/2020	4,2750	4,2515	4,2745	4,2575
01/06/2020	4,3145	4,2745	4,3145	4,2745
31/05/2020	4,3475	4,3085	4,3475	4,3145
30/05/2020	4,3475	4,3475	4,3475	4,3475
28/05/2020	4,3545	4,3456	4,3525	4,3475
27/05/2020	4,3600	4,3435	4,3505	4,3525
26/05/2020	4,3651	4,3435	4,3635	4,3505
25/05/2020	4,3635	4,3435	4,3635	4,3635
24/05/2020	4,3635	4,3635	4,3635	4,3635
23/05/2020	4,3635	4,3635	4,3635	4,3635
21/05/2020	4,3650	4,3435	4,3465	4,3635
20/05/2020	4,3540	4,3415	4,3485	4,3465
19/05/2020	4,3570	4,3480	4,3486	4,3485
18/05/2020	4,3625	4,3396	4,3625	4,3486
17/05/2020	4,3720	4,3491	4,3517	4,3625
16/05/2020	4,3517	4,3517	4,3517	4,3517
14/05/2020	4,3520	4,3405	4,3405	4,3517
13/05/2020	4,3405	4,3305	4,3305	4,3405
12/05/2020	4,3410	4,3236	4,3285	4,3305
11/05/2020	4,3550	4,3266	4,3340	4,3285
10/05/2020	4,3340	4,3245	4,3340	4,3340
09/05/2020	4,3340	4,3340	4,3340	4,3340
07/05/2020	4,3400	4,3192	4,3245	4,3340
06/05/2020	4,3245	4,3025	4,3245	4,3245
05/05/2020	4,3256	4,3020	4,3025	4,3245
04/05/2020	4,3173	4,3016	4,3165	4,3025
03/05/2020	4,3460	4,2965	4,2975	4,3165
02/05/2020	4,2975	4,2975	4,2975	4,2975
30/04/2020	4,2993	4,2965	4,2980	4,2975
29/04/2020	4,3443	4,2921	4,3440	4,2980
28/04/2020	4,3701	4,3400	4,3615	4,3440
27/04/2020	4,3714	4,3580	4,3580	4,3615
26/04/2020	4,3613	4,3516	4,3595	4,3580
25/04/2020	4,3595	4,3595	4,3595	4,3595
23/04/2020	4,3690	4,3587	4,3603	4,3595
22/04/2020	4,3750	4,3501	4,3626	4,3603
21/04/2020	4,4000	4,3619	4,3955	4,3626
20/04/2020	4,3965	4,3745	4,3745	4,3955
19/04/2020	4,3915	4,3700	4,3700	4,3745
18/04/2020	4,3700	4,3700	4,3700	4,3700
16/04/2020	4,3775	4,3500	4,3745	4,3700
15/04/2020	4,3755	4,3425	4,3430	4,3745
14/04/2020	4,3435	4,3250	4,3325	4,3430
13/04/2020	4,3351	4,3201	4,3286	4,3325
12/04/2020	4,3290	4,3080	4,3098	4,3286
11/04/2020	4,3098	4,3098	4,3098	4,3098
09/04/2020	4,3326	4,3051	4,3326	4,3098
08/04/2020	4,3475	4,3325	4,3475	4,3326
07/04/2020	4,3650	4,3346	4,3375	4,3475
06/04/2020	4,3635	4,3351	4,3635	4,3375
05/04/2020	4,3798	4,3580	4,3580	4,3635
04/04/2020	4,3580	4,3580	4,3580	4,3580
02/04/2020	4,3724	4,3496	4,3580	4,3580
01/04/2020	4,3900	4,3496	4,3576	4,3580
31/03/2020	4,3613	4,2911	4,3155	4,3576
30/03/2020	4,3335	4,2951	4,3287	4,3155
29/03/2020	4,3625	4,3126	4,3276	4,3287
28/03/2020	4,3276	4,3276	4,3276	4,3276
26/03/2020	4,3675	4,2451	4,3613	4,3276
25/03/2020	4,4000	4,3151	4,3900	4,3613
24/03/2020	4,4350	4,3850	4,4305	4,3900
23/03/2020	4,4430	4,4225	4,4425	4,4305
22/03/2020	4,4450	4,3945	4,3945	4,4425
21/03/2020	4,3945	4,3945	4,3945	4,3945
19/03/2020	4,4205	4,3750	4,4151	4,3945
18/03/2020	4,4169	4,3730	4,3735	4,4151
17/03/2020	4,3735	4,3508	4,3510	4,3735
16/03/2020	4,3513	4,3075	4,3086	4,3510
15/03/2020	4,3105	4,2780	4,2785	4,3086
14/03/2020	4,2785	4,2785	4,2785	4,2785
12/03/2020	4,2955	4,2725	4,2725	4,2785
11/03/2020	4,2725	4,2385	4,2395	4,2725
10/03/2020	4,2495	4,2293	4,2450	4,2395
09/03/2020	4,2450	4,2175	4,2196	4,2450
08/03/2020	4,2215	4,1710	4,1720	4,2196
07/03/2020	4,1720	4,1720	4,1720	4,1720
06/03/2020	4,1715	4,1715	4,1715	4,1715
05/03/2020	4,1875	4,1608	4,1615	4,1715
04/03/2020	4,1810	4,1595	4,1805	4,1615
03/03/2020	4,2134	4,1790	4,2134	4,1805
02/03/2020	4,2135	4,1995	4,2026	4,2134
01/03/2020	4,2160	4,1956	4,2135	4,2026
28/02/2020	4,2135	4,2135	4,2135	4,2135
27/02/2020	4,2300	4,2086	4,2105	4,2135
26/02/2020	4,2300	4,2026	4,2256	4,2105
25/02/2020	4,2435	4,2165	4,2345	4,2256
24/02/2020	4,2345	4,2146	4,2205	4,2345
23/02/2020	4,2285	4,1891	4,1891	4,2205
21/02/2020	4,1891	4,1891	4,1891	4,1891
20/02/2020	4,1965	4,1806	4,1840	4,1891
19/02/2020	4,1848	4,1628	4,1650	4,1840
18/02/2020	4,2022	4,1189	4,1662	4,1650
17/02/2020	4,1977	4,1182	4,1450	4,1663
16/02/2020	4,1458	4,1360	4,1415	4,1450
14/02/2020	4,1415	4,1415	4,1415	4,1415
13/02/2020	4,1465	4,1366	4,1417	4,1415
12/02/2020	4,1441	4,1376	4,1380	4,1417
11/02/2020	4,1390	4,1295	4,1321	4,1380
10/02/2020	4,1490	4,1320	4,1490	4,1321
09/02/2020	4,1500	4,1225	4,1416	4,1490
07/02/2020	4,1416	4,1416	4,1416	4,1416
06/02/2020	4,1427	4,1215	4,1226	4,1416
05/02/2020	4,1245	4,1171	4,1206	4,1226
04/02/2020	4,1285	4,1093	4,1100	4,1206
03/02/2020	4,1220	4,1091	4,1160	4,1100
02/02/2020	4,1160	4,0961	4,0961	4,1160
31/01/2020	4,0961	4,0961	4,0961	4,0961
30/01/2020	4,0994	4,0841	4,0865	4,0961
29/01/2020	4,0905	4,0800	4,0800	4,0865
28/01/2020	4,0865	4,0660	4,0865	4,0800
27/01/2020	4,0870	4,0660	4,0660	4,0865
26/01/2020	4,0663	4,0647	4,0655	4,0660
24/01/2020	4,0655	4,0655	4,0655	4,0655
23/01/2020	4,0745	4,0601	4,0742	4,0655
22/01/2020	4,0770	4,0635	4,0651	4,0742
21/01/2020	4,0805	4,0625	4,0716	4,0651
20/01/2020	4,0750	4,0590	4,0595	4,0716
19/01/2020	4,0710	4,0525	4,0551	4,0595
17/01/2020	4,0551	4,0551	4,0551	4,0551
16/01/2020	4,0680	4,0525	4,0635	4,0551
15/01/2020	4,0730	4,0626	4,0710	4,0635
14/01/2020	4,0835	4,0703	4,0745	4,0710
13/01/2020	4,0750	4,0550	4,0625	4,0745
12/01/2020	4,0771	4,0600	4,0766	4,0625
10/01/2020	4,0766	4,0766	4,0766	4,0766
09/01/2020	4,0910	4,0766	4,0905	4,0766
08/01/2020	4,1015	4,0835	4,1015	4,0905
07/01/2020	4,1125	4,0912	4,0930	4,1015
06/01/2020	4,1043	4,0906	4,1040	4,0930
05/01/2020	4,1095	4,1006	4,1025	4,1040
03/01/2020	4,1025	4,1025	4,1025	4,1025
02/01/2020	4,1028	4,0875	4,0875	4,1025
01/01/2020	4,0910	4,0825	4,0905	4,0875
31/12/2019	4,0910	4,0900	4,0905	4,0905
30/12/2019	4,1095	4,0900	4,1065	4,0905
29/12/2019	4,1280	4,1063	4,1275	4,1065
27/12/2019	4,1275	4,1275	4,1275	4,1275
26/12/2019	4,1334	4,1266	4,1330	4,1275
25/12/2019	4,1375	4,1328	4,1365	4,1330
24/12/2019	4,1370	4,1360	4,1365	4,1365
23/12/2019	4,1425	4,1360	4,1425	4,1365
22/12/2019	4,1445	4,1400	4,1400	4,1425
20/12/2019	4,1400	4,1400	4,1400	4,1400
19/12/2019	4,1425	4,1395	4,1425	4,1400
18/12/2019	4,1425	4,1380	4,1386	4,1425
17/12/2019	4,1435	4,1327	4,1430	4,1386
16/12/2019	4,1435	4,1416	4,1425	4,1430
15/12/2019	4,1430	4,1337	4,1345	4,1425
13/12/2019	4,1345	4,1345	4,1345	4,1345
12/12/2019	4,1601	4,1345	4,1600	4,1345
11/12/2019	4,1647	4,1515	4,1645	4,1600
10/12/2019	4,1660	4,1596	4,1645	4,1645
09/12/2019	4,1655	4,1601	4,1615	4,1645
08/12/2019	4,1675	4,1590	4,1595	4,1615
06/12/2019	4,1595	4,1595	4,1595	4,1595
05/12/2019	4,1765	4,1590	4,1765	4,1595
04/12/2019	4,1770	4,1695	4,1745	4,1765
03/12/2019	4,1815	4,1745	4,1745	4,1745
02/12/2019	4,1803	4,1726	4,1780	4,1745
01/12/2019	4,1816	4,1741	4,1765	4,1780
29/11/2019	4,1765	4,1765	4,1765	4,1765
28/11/2019	4,1830	4,1696	4,1735	4,1765
27/11/2019	4,1745	4,1695	4,1720	4,1735
26/11/2019	4,1860	4,1720	4,1720	4,1720
25/11/2019	4,1865	4,1718	4,1785	4,1720
24/11/2019	4,1790	4,1685	4,1721	4,1785
22/11/2019	4,1721	4,1721	4,1721	4,1721
21/11/2019	4,1725	4,1645	4,1695	4,1721
20/11/2019	4,1765	4,1650	4,1655	4,1695
19/11/2019	4,1660	4,1530	4,1576	4,1655
18/11/2019	4,1626	4,1555	4,1555	4,1576
17/11/2019	4,1560	4,1526	4,1530	4,1555
15/11/2019	4,1530	4,1530	4,1530	4,1530
14/11/2019	4,1645	4,1476	4,1625	4,1530
13/11/2019	4,1625	4,1530	4,1535	4,1625
12/11/2019	4,1540	4,1420	4,1425	4,1535
11/11/2019	4,1443	4,1386	4,1435	4,1425
10/11/2019	4,1445	4,1240	4,1330	4,1435
08/11/2019	4,1330	4,1330	4,1330	4,1330
07/11/2019	4,1365	4,1226	4,1240	4,1330
06/11/2019	4,1475	4,1235	4,1370	4,1240
05/11/2019	4,1405	4,1305	4,1305	4,1370
04/11/2019	4,1535	4,1305	4,1505	4,1305
03/11/2019	4,1788	4,1505	4,1655	4,1505
31/10/2019	4,1805	4,1636	4,1788	4,1655
30/10/2019	4,1801	4,1735	4,1801	4,1788
29/10/2019	4,1855	4,1801	4,1831	4,1801
28/10/2019	4,1875	4,1815	4,1860	4,1831
27/10/2019	4,1865	4,1854	4,1860	4,1860
26/10/2019	4,1860	4,1860	4,1860	4,1860
24/10/2019	4,1885	4,1817	4,1850	4,1860
23/10/2019	4,1886	4,1816	4,1875	4,1850
22/10/2019	4,1940	4,1837	4,1885	4,1875
21/10/2019	4,1885	4,1801	4,1825	4,1885
20/10/2019	4,1865	4,1795	4,1845	4,1825
17/10/2019	4,1880	4,1795	4,1805	4,1865
16/10/2019	4,1955	4,1786	4,1950	4,1805
15/10/2019	4,1975	4,1898	4,1900	4,1950
14/10/2019	4,1935	4,1845	4,1880	4,1900
13/10/2019	4,1880	4,1785	4,1815	4,1880
10/10/2019	4,1893	4,1835	4,1890	4,1859
09/10/2019	4,1975	4,1890	4,1969	4,1890
08/10/2019	4,1985	4,1915	4,1940	4,1969
07/10/2019	4,1955	4,1855	4,1855	4,1940
06/10/2019	4,1965	4,1845	4,1856	4,1855
05/10/2019	4,1856	4,1856	4,1856	4,1856
03/10/2019	4,1880	4,1786	4,1876	4,1856
02/10/2019	4,2230	4,1469	4,1792	4,1876
01/10/2019	4,2235	4,1463	4,1950	4,1792
30/09/2019	4,2037	4,1868	4,1871	4,1950
29/09/2019	4,1941	4,1838	4,1930	4,1871
28/09/2019	4,1930	4,1930	4,1930	4,1930
26/09/2019	4,1955	4,1769	4,1845	4,1930
25/09/2019	4,1965	4,1796	4,1895	4,1845
24/09/2019	4,1953	4,1756	4,1816	4,1895
23/09/2019	4,1842	4,1741	4,1810	4,1816
22/09/2019	4,1859	4,1621	4,1755	4,1810
21/09/2019	4,1755	4,1755	4,1755	4,1755
19/09/2019	4,1940	4,1610	4,1898	4,1755
18/09/2019	4,1985	4,1815	4,1845	4,1898
17/09/2019	4,1875	4,1776	4,1875	4,1845
16/09/2019	4,1960	4,1640	4,1651	4,1875
15/09/2019	4,1800	4,1643	4,1685	4,1651
14/09/2019	4,1685	4,1685	4,1685	4,1685
12/09/2019	4,1802	4,1610	4,1661	4,1685
11/09/2019	4,1800	4,1605	4,1750	4,1661
10/09/2019	4,1825	4,1665	4,1665	4,1750
09/09/2019	4,1805	4,1648	4,1654	4,1665
08/09/2019	4,1805	4,1634	4,1805	4,1654
07/09/2019	4,1805	4,1805	4,1805	4,1805
05/09/2019	4,1916	4,1729	4,1916	4,1805
04/09/2019	4,2025	4,1838	4,1930	4,1916
03/09/2019	4,2224	4,1918	4,2092	4,1930
02/09/2019	4,2265	4,2056	4,2216	4,2092
01/09/2019	4,2218	4,2053	4,2056	4,2216
31/08/2019	4,2056	4,2056	4,2056	4,2056
29/08/2019	4,2265	4,2053	4,2180	4,2056
28/08/2019	4,2281	4,2080	4,2127	4,2180
27/08/2019	4,2163	4,2025	4,2025	4,2127
26/08/2019	4,2099	4,2007	4,2009	4,2025
25/08/2019	4,2145	4,1840	4,1910	4,2009
24/08/2019	4,1910	4,1910	4,1910	4,1910
22/08/2019	4,1920	4,1840	4,1866	4,1910
21/08/2019	4,1912	4,1750	4,1750	4,1866
20/08/2019	4,1820	4,1716	4,1806	4,1750
19/08/2019	4,1850	4,1737	4,1737	4,1806
18/08/2019	4,1807	4,1631	4,1760	4,1737
17/08/2019	4,1760	4,1760	4,1760	4,1760
15/08/2019	4,1935	4,1700	4,1920	4,1760
14/08/2019	4,1993	4,1870	4,1950	4,1920
13/08/2019	4,1985	4,1815	4,1975	4,1950
12/08/2019	4,2038	4,1774	4,2019	4,1975
11/08/2019	4,2029	4,1840	4,1840	4,2019
10/08/2019	4,1840	4,1840	4,1840	4,1840
08/08/2019	4,1938	4,1165	4,1850	4,1840
07/08/2019	4,2065	4,1780	4,1895	4,1850
06/08/2019	4,2073	4,1732	4,1920	4,1895
05/08/2019	4,1932	4,1788	4,1790	4,1920
04/08/2019	4,2118	4,1555	4,1571	4,1790
03/08/2019	4,1571	4,1571	4,1571	4,1571
01/08/2019	4,1819	4,1429	4,1455	4,1571
31/07/2019	4,1469	4,1206	4,1206	4,1455
30/07/2019	4,1353	4,1186	4,1250	4,1206
29/07/2019	4,1255	4,1209	4,1209	4,1250
28/07/2019	4,1285	4,1188	4,1190	4,1209
27/07/2019	4,1190	4,1190	4,1190	4,1190
25/07/2019	4,1257	4,1148	4,1150	4,1190
24/07/2019	4,1199	4,1105	4,1152	4,1150
23/07/2019	4,1225	4,1128	4,1185	4,1152
22/07/2019	4,1186	4,1124	4,1124	4,1185
21/07/2019	4,1175	4,1098	4,1098	4,1124
20/07/2019	4,1098	4,1098	4,1098	4,1098
18/07/2019	4,1145	4,1045	4,1129	4,1098
17/07/2019	4,1163	4,1105	4,1150	4,1129
16/07/2019	4,1185	4,1078	4,1078	4,1150
15/07/2019	4,1115	4,1027	4,1033	4,1078
14/07/2019	4,1133	4,1028	4,1130	4,1033
13/07/2019	4,1130	4,1130	4,1130	4,1130
11/07/2019	4,1175	4,1096	4,1155	4,1130
10/07/2019	4,1420	4,1118	4,1356	4,1155
09/07/2019	4,1433	4,1355	4,1417	4,1356
08/07/2019	4,1450	4,1355	4,1356	4,1417
07/07/2019	4,1496	4,1355	4,1356	4,1356
06/07/2019	4,1356	4,1356	4,1356	4,1356
04/07/2019	4,1415	4,1305	4,1305	4,1356
03/07/2019	4,1385	4,1279	4,1375	4,1305
02/07/2019	4,1437	4,1320	4,1425	4,1375
01/07/2019	4,1474	4,1332	4,1332	4,1425
30/06/2019	4,1385	4,1265	4,1371	4,1332
29/06/2019	4,1317	4,1317	4,1317	4,1317
27/06/2019	4,1468	4,1220	4,1435	4,1330
26/06/2019	4,1523	4,1240	4,1383	4,1435
25/06/2019	4,1543	4,1290	4,1290	4,1383
24/06/2019	4,1465	4,1277	4,1425	4,1290
23/06/2019	4,1499	4,1328	4,1370	4,1425
22/06/2019	4,1435	4,1435	4,1435	4,1435
20/06/2019	4,1625	4,1341	4,1480	4,1370
19/06/2019	4,1740	4,1357	4,1736	4,1480
18/06/2019	4,1822	4,1620	4,1646	4,1736
17/06/2019	4,2010	4,1634	4,1740	4,1646
16/06/2019	4,1785	4,1670	4,1685	4,1740
15/06/2019	4,1698	4,1698	4,1698	4,1698
13/06/2019	4,1738	4,1626	4,1660	4,1675
12/06/2019	4,1745	4,1586	4,1586	4,1660
11/06/2019	4,1655	4,1540	4,1625	4,1586
10/06/2019	4,1700	4,1522	4,1606	4,1625
09/06/2019	4,1750	4,1473	4,1480	4,1606
08/06/2019	4,1470	4,1470	4,1470	4,1470
06/06/2019	4,1750	4,1455	4,1490	4,1480
05/06/2019	4,1750	4,1469	4,1750	4,1490
04/06/2019	4,1750	4,1421	4,1685	4,1750
03/06/2019	4,1822	4,1504	4,1820	4,1685
02/06/2019	4,1925	4,1700	4,1816	4,1820
01/06/2019	4,1785	4,1785	4,1785	4,1785
30/05/2019	4,2015	4,1785	4,1865	4,1816
29/05/2019	4,2025	4,1795	4,2017	4,1865
28/05/2019	4,2080	4,1860	4,1860	4,2017
27/05/2019	4,1975	4,1792	4,1860	4,1860
26/05/2019	4,1900	4,1818	4,1885	4,1860
25/05/2019	4,1900	4,1900	4,1900	4,1900
23/05/2019	4,1960	4,1800	4,1925	4,1864
22/05/2019	4,2006	4,1854	4,1854	4,1925
21/05/2019	4,1975	4,1826	4,1854	4,1854
20/05/2019	4,1925	4,1718	4,1766	4,1854
19/05/2019	4,1875	4,1745	4,1760	4,1766
18/05/2019	4,1761	4,1761	4,1761	4,1761
16/05/2019	4,1965	4,1607	4,1607	4,1760
15/05/2019	4,1807	4,1551	4,1735	4,1607
14/05/2019	4,1847	4,1680	4,1705	4,1735
13/05/2019	4,1810	4,1586	4,1645	4,1705
12/05/2019	4,1972	4,1516	4,1590	4,1645
11/05/2019	4,1590	4,1590	4,1590	4,1590
09/05/2019	4,1666	4,1525	4,1627	4,1590
08/05/2019	4,1674	4,1482	4,1498	4,1627
07/05/2019	4,1568	4,1438	4,1503	4,1498
06/05/2019	4,1582	4,1442	4,1476	4,1503
05/05/2019	4,1562	4,0978	4,1360	4,1476
04/05/2019	4,1393	4,1393	4,1393	4,1393
02/05/2019	4,1532	4,1350	4,1354	4,1360
01/05/2019	4,1399	4,1275	4,1329	4,1354
30/04/2019	4,1397	4,1274	4,1365	4,1329
29/04/2019	4,1497	4,1268	4,1338	4,1365
28/04/2019	4,1380	4,0996	4,1330	4,1338
27/04/2019	4,1335	4,1335	4,1335	4,1335
25/04/2019	4,1494	4,1253	4,1493	4,1330
24/04/2019	4,1513	4,1285	4,1303	4,1493
23/04/2019	4,1350	4,1223	4,1276	4,1303
22/04/2019	4,1415	4,1188	4,1325	4,1276
21/04/2019	4,1480	4,1317	4,1420	4,1325
20/04/2019	4,1360	4,1360	4,1360	4,1360
18/04/2019	4,1605	4,1325	4,1570	4,1325
17/04/2019	4,1839	4,1353	4,1361	4,1570
16/04/2019	4,1443	4,1325	4,1325	4,1361
15/04/2019	4,1674	4,1137	4,1153	4,1325
14/04/2019	4,1235	4,1016	4,1145	4,1153
13/04/2019	4,1160	4,1160	4,1160	4,1160
11/04/2019	4,1433	4,1111	4,1279	4,1145
10/04/2019	4,1370	4,1074	4,1106	4,1279
09/04/2019	4,1145	4,0940	4,0940	4,1106
08/04/2019	4,1055	4,0915	4,1000	4,0940
07/04/2019	4,1090	4,0825	4,0901	4,1000
06/04/2019	4,0898	4,0898	4,0898	4,0898
04/04/2019	4,0943	4,0800	4,0809	4,0901
03/04/2019	4,0840	4,0770	4,0790	4,0809
02/04/2019	4,0912	4,0758	4,0910	4,0790
01/04/2019	4,0915	4,0775	4,0813	4,0910
31/03/2019	4,0901	4,0693	4,0825	4,0813
30/03/2019	4,0820	4,0820	4,0820	4,0820
28/03/2019	4,0866	4,0756	4,0780	4,0825
27/03/2019	4,0855	4,0708	4,0716	4,0780
26/03/2019	4,0880	4,0698	4,0746	4,0716
25/03/2019	4,0825	4,0605	4,0685	4,0746
24/03/2019	4,0731	4,0645	4,0650	4,0685
23/03/2019	4,0650	4,0650	4,0650	4,0650
21/03/2019	4,0778	4,0497	4,0498	4,0645
20/03/2019	4,0625	4,0447	4,0610	4,0498
19/03/2019	4,0784	4,0460	4,0765	4,0610
18/03/2019	4,0805	4,0635	4,0785	4,0765
17/03/2019	4,0920	4,0690	4,0823	4,0785
16/03/2019	4,0823	4,0823	4,0823	4,0823
14/03/2019	4,0980	4,0810	4,0915	4,0920
13/03/2019	4,0925	4,0800	4,0885	4,0915
12/03/2019	4,0955	4,0799	4,0832	4,0885
11/03/2019	4,0945	4,0740	4,0895	4,0832
10/03/2019	4,0960	4,0850	4,0877	4,0895
09/03/2019	4,0877	4,0877	4,0877	4,0877
07/03/2019	4,0970	4,0830	4,0911	4,0876
06/03/2019	4,0925	4,0760	4,0885	4,0911
05/03/2019	4,0968	4,0775	4,0822	4,0885
04/03/2019	4,0836	4,0729	4,0790	4,0822
03/03/2019	4,0808	4,0705	4,0770	4,0790
28/02/2019	4,0900	4,0665	4,0665	4,0740
27/02/2019	4,0895	4,0658	4,0665	4,0665
26/02/2019	4,0725	4,0401	4,0715	4,0665
25/02/2019	4,0759	4,0590	4,0682	4,0715
24/02/2019	4,0787	4,0631	4,0733	4,0682
21/02/2019	4,0865	4,0721	4,0790	4,0752
20/02/2019	4,0809	4,0646	4,0665	4,0790
19/02/2019	4,0851	4,0606	4,0802	4,0665
18/02/2019	4,0958	4,0771	4,0798	4,0802
17/02/2019	4,0863	4,0726	4,0836	4,0798
14/02/2019	4,0916	4,0722	4,0765	4,0836
13/02/2019	4,0813	4,0620	4,0670	4,0765
12/02/2019	4,0796	4,0615	4,0775	4,0670
11/02/2019	4,0831	4,0681	4,0725	4,0775
10/02/2019	4,0861	4,0620	4,0691	4,0725
07/02/2019	4,0775	4,0641	4,0740	4,0695
06/02/2019	4,1025	4,0621	4,0869	4,0740
05/02/2019	4,0941	4,0771	4,0780	4,0869
04/02/2019	4,0935	4,0741	4,0870	4,0780
03/02/2019	4,1016	4,0848	4,0970	4,0870
31/01/2019	4,1126	4,0824	4,0965	4,0937
30/01/2019	4,1075	4,0796	4,1075	4,0965
29/01/2019	4,1120	4,0848	4,1045	4,1075
28/01/2019	4,1145	4,0973	4,1070	4,1045
27/01/2019	4,1245	4,0973	4,1240	4,1070
24/01/2019	4,1450	4,1045	4,1433	4,1245
23/01/2019	4,1441	4,1301	4,1370	4,1433
22/01/2019	4,1391	4,1291	4,1350	4,1370
21/01/2019	4,1420	4,1175	4,1242	4,1350
20/01/2019	4,1305	4,1125	4,1125	4,1242
17/01/2019	4,1253	4,1065	4,1130	4,1125
16/01/2019	4,1175	4,1030	4,1071	4,1130
15/01/2019	4,1165	4,1010	4,1055	4,1071
14/01/2019	4,1115	4,0930	4,0978	4,1055
13/01/2019	4,1065	4,0923	4,0923	4,0978
10/01/2019	4,1075	4,0872	4,0906	4,0945
09/01/2019	4,1090	4,0890	4,1016	4,0906
08/01/2019	4,1189	4,0983	4,1180	4,1016
07/01/2019	4,1205	4,1055	4,1165	4,1180
06/01/2019	4,1275	4,1065	4,1209	4,1165
03/01/2019	4,1450	4,1115	4,1450	4,1218
02/01/2019	4,1510	4,1265	4,1375	4,1450
01/01/2019	4,1505	4,1307	4,1349	4,1375
31/12/2018	4,1349	4,1325	4,1325	4,1349
30/12/2018	4,1535	4,1275	4,1530	4,1325
27/12/2018	4,1712	4,1370	4,1697	4,1535
26/12/2018	4,1820	4,1435	4,1770	4,1697
25/12/2018	4,1848	4,1721	4,1774	4,1770
24/12/2018	4,1824	4,1732	4,1749	4,1774
23/12/2018	4,1865	4,1695	4,1807	4,1749
20/12/2018	4,1924	4,1439	4,1924	4,1810
19/12/2018	4,1930	4,1540	4,1785	4,1924
18/12/2018	4,1946	4,1715	4,1945	4,1780
17/12/2018	4,1953	4,1645	4,1692	4,1945
16/12/2018	4,1900	4,1670	4,1866	4,1692
13/12/2018	4,1922	4,1797	4,1805	4,1855
12/12/2018	4,1920	4,1735	4,1920	4,1805
11/12/2018	4,1945	4,1775	4,1845	4,1920
10/12/2018	4,1925	4,1735	4,1735	4,1845
09/12/2018	4,1770	4,1640	4,1663	4,1735
06/12/2018	4,1755	4,1560	4,1640	4,1655
05/12/2018	4,1756	4,1539	4,1540	4,1640
04/12/2018	4,1580	4,1391	4,1475	4,1540
03/12/2018	4,1675	4,1299	4,1655	4,1475
02/12/2018	4,1812	4,1400	4,1803	4,1655
29/11/2018	4,1955	4,1763	4,1846	4,1799
28/11/2018	4,2000	4,1772	4,2000	4,1846
27/11/2018	4,2053	4,1897	4,1905	4,2000
26/11/2018	4,1978	4,1835	4,1875	4,1905
25/11/2018	4,1982	4,1874	4,1980	4,1875
22/11/2018	4,1983	4,1880	4,1960	4,1975
21/11/2018	4,1963	4,1775	4,1776	4,1960
20/11/2018	4,2000	4,1725	4,1894	4,1776
19/11/2018	4,1975	4,1785	4,1895	4,1894
18/11/2018	4,1983	4,1595	4,1899	4,1895
15/11/2018	4,1945	4,1600	4,1925	4,1920
14/11/2018	4,2035	4,1580	4,1965	4,1925
13/11/2018	4,2080	4,1850	4,1940	4,1965
12/11/2018	4,1965	4,1640	4,1840	4,1940
11/11/2018	4,1935	4,1530	4,1841	4,1840
08/11/2018	4,1910	4,1473	4,1645	4,1840
07/11/2018	4,1663	4,1420	4,1516	4,1645
06/11/2018	4,1780	4,1490	4,1660	4,1516
05/11/2018	4,1785	4,1595	4,1755	4,1660
04/11/2018	4,1775	4,1555	4,1615	4,1755
01/11/2018	4,1825	4,1470	4,1795	4,1625
31/10/2018	4,1870	4,1580	4,1845	4,1795
30/10/2018	4,1895	4,1660	4,1825	4,1845
29/10/2018	4,1854	4,1644	4,1808	4,1825
28/10/2018	4,1875	4,1618	4,1725	4,1808
27/10/2018	4,1725	4,1725	4,1725	4,1725
25/10/2018	4,1890	4,1635	4,1690	4,1750
24/10/2018	4,1736	4,1598	4,1670	4,1690
23/10/2018	4,1687	4,1537	4,1635	4,1670
22/10/2018	4,1650	4,1539	4,1595	4,1635
21/10/2018	4,1644	4,1533	4,1567	4,1595
20/10/2018	4,1572	4,1572	4,1572	4,1572
18/10/2018	4,1662	4,1511	4,1662	4,1580
17/10/2018	4,1747	4,1535	4,1583	4,1662
16/10/2018	4,1610	4,1454	4,1467	4,1583
15/10/2018	4,1587	4,1455	4,1549	4,1467
14/10/2018	4,1605	4,1530	4,1545	4,1549
13/10/2018	4,1550	4,1550	4,1550	4,1550
11/10/2018	4,1640	4,1475	4,1590	4,1545
10/10/2018	4,1673	4,1490	4,1530	4,1590
09/10/2018	4,1600	4,1488	4,1575	4,1530
08/10/2018	4,1664	4,1477	4,1619	4,1575
07/10/2018	4,1624	4,1450	4,1470	4,1619
06/10/2018	4,1480	4,1480	4,1480	4,1480
04/10/2018	4,1549	4,1415	4,1430	4,1465
03/10/2018	4,1520	4,1390	4,1390	4,1430
02/10/2018	4,1460	4,1336	4,1415	4,1390
01/10/2018	4,1483	4,1310	4,1400	4,1415
30/09/2018	4,1503	4,1310	4,1385	4,1400
29/09/2018	4,1390	4,1390	4,1390	4,1390
27/09/2018	4,1445	4,1330	4,1366	4,1385
26/09/2018	4,1450	4,1318	4,1415	4,1366
25/09/2018	4,1489	4,1264	4,1370	4,1415
24/09/2018	4,1404	4,1273	4,1337	4,1370
23/09/2018	4,1395	4,1274	4,1334	4,1337
22/09/2018	4,1319	4,1319	4,1319	4,1319
20/09/2018	4,1386	4,1250	4,1386	4,1334
19/09/2018	4,1430	4,1300	4,1357	4,1386
18/09/2018	4,1461	4,1346	4,1376	4,1357
17/09/2018	4,1480	4,1325	4,1385	4,1376
16/09/2018	4,1482	4,1340	4,1390	4,1385
15/09/2018	4,1400	4,1400	4,1400	4,1400
13/09/2018	4,1513	4,1312	4,1505	4,1385
12/09/2018	4,1513	4,1353	4,1400	4,1505
11/09/2018	4,1590	4,1350	4,1450	4,1400
10/09/2018	4,1550	4,1450	4,1493	4,1450
09/09/2018	4,1590	4,1447	4,1518	4,1493
08/09/2018	4,1582	4,1582	4,1582	4,1582
06/09/2018	4,1592	4,1362	4,1398	4,1518
05/09/2018	4,1560	4,1281	4,1530	4,1398
04/09/2018	4,1574	4,1330	4,1410	4,1530
03/09/2018	4,1504	4,1233	4,1268	4,1410
02/09/2018	4,1305	4,1093	4,1170	4,1268
01/09/2018	4,1181	4,1181	4,1181	4,1181
30/08/2018	4,1220	4,1073	4,1159	4,1170
29/08/2018	4,1274	4,1023	4,1266	4,1159
28/08/2018	4,1330	4,0981	4,1055	4,1266
27/08/2018	4,1095	4,0913	4,0945	4,1055
26/08/2018	4,1080	4,0915	4,0915	4,0945
25/08/2018	4,0920	4,0920	4,0920	4,0920
23/08/2018	4,1131	4,0903	4,1045	4,0915
22/08/2018	4,1280	4,0945	4,1012	4,1045
21/08/2018	4,1096	4,0974	4,0975	4,1012
20/08/2018	4,1083	4,0913	4,1035	4,0975
19/08/2018	4,1063	4,0943	4,1025	4,1035
18/08/2018	4,1020	4,1020	4,1020	4,1020
16/08/2018	4,1176	4,0963	4,1055	4,1025
15/08/2018	4,1085	4,0865	4,1035	4,1055
14/08/2018	4,1082	4,0896	4,0985	4,1035
13/08/2018	4,1013	4,0859	4,0990	4,0985
12/08/2018	4,1230	4,0837	4,0850	4,0990
11/08/2018	4,0851	4,0851	4,0851	4,0851
09/08/2018	4,0897	4,0720	4,0750	4,0850
08/08/2018	4,0787	4,0585	4,0750	4,0750
07/08/2018	4,0790	4,0685	4,0760	4,0750
06/08/2018	4,0909	4,0692	4,0790	4,0760
05/08/2018	4,0837	4,0714	4,0825	4,0790
04/08/2018	4,0740	4,0740	4,0740	4,0740
02/08/2018	4,0868	4,0575	4,0704	4,0825
01/08/2018	4,0791	4,0600	4,0665	4,0704
31/07/2018	4,0690	4,0427	4,0446	4,0665
30/07/2018	4,0657	4,0440	4,0580	4,0446
29/07/2018	4,0726	4,0460	4,0613	4,0580
28/07/2018	4,0603	4,0603	4,0603	4,0603
26/07/2018	4,0724	4,0572	4,0654	4,0613
25/07/2018	4,0720	4,0405	4,0445	4,0654
24/07/2018	4,0660	4,0385	4,0590	4,0445
23/07/2018	4,0713	4,0565	4,0655	4,0590
22/07/2018	4,0667	4,0430	4,0625	4,0655
21/07/2018	4,0625	4,0625	4,0625	4,0625
19/07/2018	4,0752	4,0545	4,0739	4,0625
18/07/2018	4,0885	4,0495	4,0595	4,0739
17/07/2018	4,0628	4,0429	4,0460	4,0595
16/07/2018	4,0483	4,0285	4,0319	4,0460
15/07/2018	4,0530	4,0289	4,0515	4,0319
14/07/2018	4,0434	4,0434	4,0434	4,0434
12/07/2018	4,0556	4,0328	4,0410	4,0515
11/07/2018	4,0475	4,0183	4,0385	4,0410
10/07/2018	4,0408	4,0095	4,0275	4,0385
09/07/2018	4,0310	3,9911	4,0295	4,0275
08/07/2018	4,0400	4,0268	4,0400	4,0295
07/07/2018	4,0391	4,0391	4,0391	4,0391
05/07/2018	4,0518	4,0342	4,0430	4,0400
04/07/2018	4,0575	4,0349	4,0575	4,0430
03/07/2018	4,0586	4,0418	4,0420	4,0575
02/07/2018	4,0555	4,0382	4,0400	4,0420
01/07/2018	4,0545	4,0300	4,0316	4,0400
30/06/2018	4,0315	4,0315	4,0315	4,0315
28/06/2018	4,0471	4,0289	4,0425	4,0316
27/06/2018	4,0486	4,0297	4,0300	4,0425
26/06/2018	4,0387	4,0200	4,0225	4,0300
25/06/2018	4,0313	4,0124	4,0175	4,0225
24/06/2018	4,0230	3,9975	4,0021	4,0175
23/06/2018	4,0020	4,0020	4,0020	4,0020
21/06/2018	4,0155	3,9925	4,0150	4,0020
20/06/2018	4,0203	3,9958	4,0050	4,0150
19/06/2018	4,0165	3,9945	4,0035	4,0050
18/06/2018	4,0184	3,9919	3,9970	4,0035
17/06/2018	4,0152	3,9856	3,9969	3,9970
16/06/2018	4,0120	4,0120	4,0120	4,0120
14/06/2018	4,0145	3,9855	3,9855	3,9969
13/06/2018	4,0005	3,9781	3,9861	3,9855
12/06/2018	4,0007	3,9818	3,9895	3,9861
11/06/2018	3,9985	3,9792	3,9842	3,9895
10/06/2018	3,9915	3,9815	3,9885	3,9842
09/06/2018	3,9842	3,9842	3,9842	3,9842
07/06/2018	3,9995	3,9783	3,9825	3,9885
06/06/2018	3,9838	3,9685	3,9725	3,9825
05/06/2018	3,9879	3,9665	3,9879	3,9725
04/06/2018	3,9919	3,9684	3,9725	3,9879
03/06/2018	3,9890	3,9670	3,9780	3,9725
02/06/2018	3,9781	3,9781	3,9781	3,9781
31/05/2018	3,9902	3,9755	3,9795	3,9780
30/05/2018	3,9955	3,9723	3,9875	3,9795
29/05/2018	4,0040	3,9780	3,9835	3,9875
28/05/2018	3,9958	3,9795	3,9825	3,9835
27/05/2018	3,9870	3,9738	3,9810	3,9825
26/05/2018	3,9812	3,9812	3,9812	3,9812
24/05/2018	3,9875	3,9710	3,9805	3,9815
23/05/2018	3,9900	3,9710	3,9825	3,9805
22/05/2018	3,9980	3,9640	3,9670	3,9825
21/05/2018	3,9855	3,9629	3,9800	3,9670
20/05/2018	3,9870	3,9695	3,9720	3,9800
19/05/2018	3,9790	3,9790	3,9790	3,9790
17/05/2018	3,9870	3,9680	3,9690	3,9720
16/05/2018	3,9822	3,9598	3,9675	3,9690
15/05/2018	3,9675	3,9511	3,9560	3,9675
14/05/2018	3,9893	3,9431	3,9505	3,9560
13/05/2018	4,0506	3,9366	3,9505	3,9505
12/05/2018	4,0506	4,0506	4,0506	4,0506
10/05/2018	4,0804	3,9500	3,9505	3,9505
09/05/2018	4,1643	3,9500	4,0460	3,9505
08/05/2018	4,1182	3,9705	3,9910	4,0460
07/05/2018	3,9915	3,9425	3,9440	3,9910
06/05/2018	3,9519	3,9365	3,9405	3,9440
05/05/2018	3,9400	3,9400	3,9400	3,9400
03/05/2018	3,9460	3,9255	3,9445	3,9405
02/05/2018	3,9455	3,9245	3,9340	3,9445
01/05/2018	3,9501	3,9196	3,9215	3,9340
30/04/2018	3,9655	3,9200	3,9220	3,9215
29/04/2018	3,9495	3,9148	3,9190	3,9220
28/04/2018	3,9185	3,9185	3,9185	3,9185
26/04/2018	3,9265	3,9110	3,9185	3,9190
25/04/2018	3,9278	3,9115	3,9120	3,9185
24/04/2018	3,9245	3,9048	3,9055	3,9120
23/04/2018	3,9142	3,8990	3,9090	3,9055
22/04/2018	3,9125	3,8910	3,8985	3,9090
21/04/2018	3,8985	3,8985	3,8985	3,8985
19/04/2018	3,9025	3,8881	3,8900	3,8985
18/04/2018	3,8930	3,8781	3,8890	3,8900
17/04/2018	3,8997	3,8766	3,8905	3,8890
16/04/2018	3,8985	3,8805	3,8856	3,8905
15/04/2018	3,8933	3,8718	3,8800	3,8856
14/04/2018	3,8718	3,8718	3,8718	3,8718
12/04/2018	3,8814	3,8675	3,8770	3,8800
11/04/2018	3,8839	3,8656	3,8745	3,8770
10/04/2018	3,8762	3,8620	3,8716	3,8745
09/04/2018	3,8776	3,8610	3,8715	3,8716
08/04/2018	3,8779	3,8570	3,8700	3,8715
07/04/2018	3,8635	3,8635	3,8635	3,8635
05/04/2018	3,8843	3,8590	3,8665	3,8700
04/04/2018	3,8757	3,8605	3,8757	3,8665
03/04/2018	3,8982	3,8625	3,8742	3,8757
02/04/2018	3,8805	3,8585	3,8620	3,8742
01/04/2018	3,8845	3,8495	3,8625	3,8620
31/03/2018	3,8610	3,8610	3,8610	3,8610
29/03/2018	3,8675	3,8577	3,8675	3,8625
28/03/2018	3,8701	3,8565	3,8570	3,8675
27/03/2018	3,8770	3,8560	3,8770	3,8570
26/03/2018	3,8960	3,8610	3,8960	3,8770
25/03/2018	3,9175	3,8923	3,9175	3,8960
24/03/2018	3,9150	3,9150	3,9150	3,9150
22/03/2018	3,9180	3,9090	3,9138	3,9175
21/03/2018	3,9251	3,9018	3,9250	3,9138
20/03/2018	3,9260	3,9065	3,9175	3,9250
19/03/2018	3,9218	3,9100	3,9175	3,9175
18/03/2018	3,9226	3,9083	3,9085	3,9175
17/03/2018	3,9085	3,9085	3,9085	3,9085
15/03/2018	3,9520	3,9056	3,9133	3,9090
14/03/2018	3,9200	3,9000	3,9065	3,9133
13/03/2018	3,9071	3,8908	3,8931	3,9065
12/03/2018	3,9125	3,8845	3,9045	3,8931
11/03/2018	3,9126	3,8915	3,8915	3,9045
10/03/2018	3,8915	3,8915	3,8915	3,8915
08/03/2018	3,9193	3,8900	3,9137	3,9125
07/03/2018	3,9151	3,8970	3,8980	3,9137
06/03/2018	3,9058	3,8942	3,8943	3,8980
05/03/2018	3,9110	3,8898	3,9060	3,8943
04/03/2018	3,9303	3,8895	3,9242	3,9060
01/03/2018	3,9338	3,9050	3,9275	3,9303
28/02/2018	3,9394	3,9158	3,9230	3,9275
27/02/2018	3,9312	3,9170	3,9236	3,9230
26/02/2018	3,9272	3,8979	3,9025	3,9236
25/02/2018	3,9187	3,9025	3,9185	3,9025
22/02/2018	3,9227	3,8915	3,9175	3,9185
21/02/2018	3,9348	3,9030	3,9118	3,9175
20/02/2018	3,9323	3,8927	3,8927	3,9118
19/02/2018	3,9029	3,8896	3,8945	3,8927
18/02/2018	3,8977	3,8854	3,8940	3,8945
15/02/2018	3,9033	3,8868	3,8933	3,8940
14/02/2018	3,9075	3,8798	3,9030	3,8933
13/02/2018	3,9455	3,8879	3,9390	3,9030
12/02/2018	3,9479	3,9268	3,9454	3,9390
11/02/2018	3,9569	3,9318	3,9531	3,9454
08/02/2018	3,9648	3,9257	3,9609	3,9568
07/02/2018	3,9708	3,9086	3,9090	3,9609
06/02/2018	3,9223	3,8947	3,9150	3,9090
05/02/2018	3,9208	3,9000	3,9000	3,9150
04/02/2018	3,9218	3,8870	3,9208	3,9000
01/02/2018	3,9211	3,8784	3,9010	3,8870
31/01/2018	3,9098	3,8897	3,9010	3,9010
30/01/2018	3,9133	3,8908	3,9010	3,9010
29/01/2018	3,9330	3,8802	3,8815	3,9010
28/01/2018	3,9103	3,8655	3,8808	3,8815
25/01/2018	3,8972	3,8687	3,8773	3,8705
24/01/2018	3,9125	3,8714	3,8959	3,8773
23/01/2018	3,9278	3,8843	3,9270	3,8959
22/01/2018	3,9368	3,9102	3,9350	3,9270
21/01/2018	3,9445	3,9252	3,9367	3,9350
18/01/2018	3,9550	3,9303	3,9550	3,9385
17/01/2018	3,9689	3,9504	3,9595	3,9550
16/01/2018	3,9677	3,9448	3,9615	3,9595
15/01/2018	3,9709	3,9459	3,9460	3,9615
14/01/2018	3,9775	3,9398	3,9705	3,9460
11/01/2018	3,9887	3,9650	3,9785	3,9775
10/01/2018	4,0058	3,9730	4,0045	3,9785
09/01/2018	4,0163	3,9967	4,0090	4,0045
08/01/2018	4,0195	3,9970	4,0054	4,0090
07/01/2018	4,0061	3,9855	3,9946	4,0054
04/01/2018	4,0066	3,9863	4,0036	3,9975
03/01/2018	4,0276	3,9946	4,0203	4,0036
02/01/2018	4,0306	4,0135	4,0195	4,0203
01/01/2018	4,0615	4,0040	4,0614	4,0195
31/12/2017	4,0614	4,0614	4,0614	4,0614
28/12/2017	4,0825	4,0488	4,0652	4,0614
27/12/2017	4,0830	4,0624	4,0747	4,0652
26/12/2017	4,0995	4,0659	4,0850	4,0747
25/12/2017	4,0850	4,0679	4,0838	4,0850
24/12/2017	4,0846	4,0765	4,0785	4,0838
21/12/2017	4,0938	4,0744	4,0780	4,0785
20/12/2017	4,0825	4,0610	4,0740	4,0780
19/12/2017	4,0825	4,0602	4,0810	4,0740
18/12/2017	4,0830	4,0665	4,0815	4,0810
17/12/2017	4,0935	4,0722	4,0813	4,0815
14/12/2017	4,0895	4,0690	4,0845	4,0795
13/12/2017	4,0876	4,0642	4,0755	4,0845
12/12/2017	4,0897	4,0685	4,0729	4,0876
11/12/2017	4,0823	4,0663	4,0770	4,0795
10/12/2017	4,0958	4,0641	4,0958	4,0770
07/12/2017	4,1000	4,0742	4,0754	4,0811
06/12/2017	4,0940	4,0705	4,0755	4,0754
05/12/2017	4,0910	4,0590	4,0590	4,0755
04/12/2017	4,0703	4,0323	4,0681	4,0633
03/12/2017	4,1120	4,0315	4,0900	4,0681
30/11/2017	4,0935	4,0847	4,0895	4,0900
29/11/2017	4,0999	4,0810	4,0908	4,0895
28/11/2017	4,1120	4,0795	4,0992	4,0908
27/11/2017	4,1180	4,0980	4,1099	4,1015
26/11/2017	4,1184	4,1011	4,1135	4,1092
23/11/2017	4,1265	4,1065	4,1087	4,1137
22/11/2017	4,1212	4,0970	4,1115	4,1082
21/11/2017	4,1400	4,1004	4,1322	4,1115
20/11/2017	4,1520	4,1234	4,1401	4,1322
19/11/2017	4,1625	4,1388	4,1555	4,1405
16/11/2017	4,1735	4,1518	4,1681	4,1555
15/11/2017	4,1820	4,1643	4,1802	4,1681
14/11/2017	4,1940	4,1654	4,1940	4,1802
13/11/2017	4,1963	4,1840	4,1903	4,1940
12/11/2017	4,1985	4,1845	4,1865	4,1915
09/11/2017	4,1960	4,1840	4,1956	4,1923
08/11/2017	4,2290	4,1845	4,2247	4,1923
07/11/2017	4,2328	4,2185	4,2328	4,2290
06/11/2017	4,2336	4,2170	4,2308	4,2295
05/11/2017	4,2435	4,2285	4,2360	4,2331
02/11/2017	4,2388	4,2285	4,2345	4,2360
01/11/2017	4,2348	4,2225	4,2315	4,2345
31/10/2017	4,2341	4,2195	4,2335	4,2315
30/10/2017	4,2375	4,2259	4,2375	4,2335
29/10/2017	4,2428	4,2309	4,2420	4,2375
28/10/2017	4,2420	4,2420	4,2420	4,2420
26/10/2017	4,2475	4,2340	4,2340	4,2415
25/10/2017	4,2400	4,2285	4,2355	4,2340
24/10/2017	4,2420	4,2310	4,2335	4,2355
23/10/2017	4,2404	4,2264	4,2375	4,2335
22/10/2017	4,2380	4,2232	4,2250	4,2375
21/10/2017	4,2220	4,2220	4,2220	4,2220
19/10/2017	4,2280	4,2150	4,2235	4,2250
18/10/2017	4,2273	4,2120	4,2235	4,2235
17/10/2017	4,2241	4,2170	4,2235	4,2235
16/10/2017	4,2253	4,2163	4,2168	4,2235
15/10/2017	4,2220	4,2060	4,2220	4,2168
14/10/2017	4,2060	4,2060	4,2060	4,2060
12/10/2017	4,2230	4,2073	4,2220	4,2220
11/10/2017	4,2225	4,2095	4,2225	4,2220
10/10/2017	4,2230	4,2080	4,2195	4,2225
09/10/2017	4,2320	4,2186	4,2320	4,2195
08/10/2017	4,2381	4,2270	4,2376	4,2320
07/10/2017	4,2420	4,2420	4,2420	4,2420
05/10/2017	4,2472	4,2288	4,2290	4,2376
04/10/2017	4,2345	4,2220	4,2275	4,2290
03/10/2017	4,2375	4,2195	4,2375	4,2275
02/10/2017	4,2440	4,2249	4,2335	4,2375
01/10/2017	4,2360	4,2205	4,2225	4,2335
30/09/2017	4,2227	4,2227	4,2227	4,2227
28/09/2017	4,2330	4,2135	4,2315	4,2225
27/09/2017	4,2400	4,2175	4,2225	4,2315
26/09/2017	4,2252	4,2065	4,2065	4,2225
25/09/2017	4,2267	4,1998	4,2045	4,2065
24/09/2017	4,2045	4,1840	4,1980	4,2045
23/09/2017	4,1790	4,1790	4,1790	4,1790
21/09/2017	4,1980	4,1755	4,1980	4,1980
20/09/2017	4,2046	4,1873	4,1875	4,1980
19/09/2017	4,1948	4,1852	4,1915	4,1875
18/09/2017	4,1987	4,1850	4,1880	4,1915
17/09/2017	4,1920	4,1800	4,1895	4,1880
16/09/2017	4,1920	4,1920	4,1920	4,1920
14/09/2017	4,2055	4,1845	4,2055	4,1895
13/09/2017	4,2115	4,1920	4,1920	4,2055
12/09/2017	4,2083	4,1879	4,2075	4,1920
11/09/2017	4,2080	4,1970	4,1980	4,2075
10/09/2017	4,2070	4,1930	4,1945	4,1980
09/09/2017	4,2001	4,2001	4,2001	4,2001
07/09/2017	4,2095	4,1820	4,2095	4,1945
06/09/2017	4,2385	4,1860	4,2385	4,2095
05/09/2017	4,2600	4,2125	4,2600	4,2385
04/09/2017	4,2742	4,2537	4,2705	4,2600
03/09/2017	4,2735	4,2666	4,2705	4,2705
02/09/2017	4,2675	4,2675	4,2675	4,2675
31/08/2017	4,2733	4,2662	4,2705	4,2705
30/08/2017	4,2753	4,2673	4,2705	4,2705
29/08/2017	4,2735	4,2643	4,2666	4,2705
28/08/2017	4,2690	4,2595	4,2675	4,2666
27/08/2017	4,2728	4,2593	4,2725	4,2675
26/08/2017	4,2595	4,2595	4,2595	4,2595
24/08/2017	4,2795	4,2575	4,2795	4,2725
23/08/2017	4,2820	4,2670	4,2790	4,2795
22/08/2017	4,2855	4,2720	4,2810	4,2790
21/08/2017	4,2885	4,2772	4,2870	4,2810
20/08/2017	4,2932	4,2840	4,2895	4,2870
19/08/2017	4,2952	4,2952	4,2952	4,2952
17/08/2017	4,2984	4,2874	4,2955	4,2895
16/08/2017	4,2975	4,2900	4,2975	4,2955
15/08/2017	4,3012	4,2909	4,2960	4,2975
14/08/2017	4,2975	4,2922	4,2935	4,2960
13/08/2017	4,2990	4,2860	4,2950	4,2935
12/08/2017	4,2990	4,2990	4,2990	4,2990
10/08/2017	4,3065	4,2910	4,2915	4,2950
09/08/2017	4,3000	4,2843	4,2890	4,2915
08/08/2017	4,2895	4,2855	4,2855	4,2890
07/08/2017	4,2871	4,2790	4,2835	4,2855
06/08/2017	4,2879	4,2773	4,2785	4,2835
05/08/2017	4,2775	4,2775	4,2775	4,2775
03/08/2017	4,2810	4,2735	4,2810	4,2785
02/08/2017	4,2900	4,2785	4,2855	4,2810
01/08/2017	4,2895	4,2810	4,2855	4,2855
31/07/2017	4,2868	4,2755	4,2815	4,2855
30/07/2017	4,2855	4,2744	4,2815	4,2815
29/07/2017	4,2829	4,2829	4,2829	4,2829
27/07/2017	4,2864	4,2775	4,2775	4,2815
26/07/2017	4,2845	4,2725	4,2845	4,2775
25/07/2017	4,2900	4,2740	4,2820	4,2845
24/07/2017	4,2865	4,2774	4,2780	4,2820
23/07/2017	4,2870	4,2770	4,2835	4,2780
22/07/2017	4,2862	4,2862	4,2862	4,2862
20/07/2017	4,2915	4,2825	4,2915	4,2835
19/07/2017	4,2930	4,2770	4,2865	4,2915
18/07/2017	4,2892	4,2803	4,2850	4,2865
17/07/2017	4,2920	4,2810	4,2875	4,2850
16/07/2017	4,2925	4,2825	4,2925	4,2875
15/07/2017	4,2810	4,2810	4,2810	4,2810
13/07/2017	4,2973	4,2820	4,2925	4,2925
12/07/2017	4,3000	4,2875	4,2935	4,2925
11/07/2017	4,3055	4,2920	4,2975	4,2935
10/07/2017	4,3010	4,2921	4,2965	4,2975
09/07/2017	4,3020	4,2890	4,2985	4,2965
08/07/2017	4,2995	4,2995	4,2995	4,2995
06/07/2017	4,3046	4,2915	4,2985	4,2985
05/07/2017	4,3056	4,2950	4,2970	4,2985
04/07/2017	4,3084	4,2871	4,2975	4,2970
03/07/2017	4,3061	4,2936	4,3021	4,2975
02/07/2017	4,3126	4,2915	4,2927	4,3021
01/07/2017	4,2940	4,2940	4,2940	4,2940
29/06/2017	4,3070	4,2815	4,2935	4,2927
28/06/2017	4,3097	4,2850	4,2990	4,2935
27/06/2017	4,3072	4,2855	4,2894	4,2990
26/06/2017	4,3019	4,2870	4,2894	4,2894
25/06/2017	4,2895	4,2745	4,2894	4,2894
24/06/2017	4,2880	4,2880	4,2880	4,2880
22/06/2017	4,3088	4,2840	4,2907	4,2894
21/06/2017	4,3175	4,2804	4,2887	4,2907
20/06/2017	4,3040	4,2835	4,2835	4,2887
19/06/2017	4,3132	4,2775	4,2775	4,2835
18/06/2017	4,2877	4,2660	4,2765	4,2775
17/06/2017	4,2765	4,2765	4,2765	4,2765
15/06/2017	4,2900	4,2675	4,2675	4,2765
14/06/2017	4,2970	4,2505	4,2581	4,2675
13/06/2017	4,2645	4,2485	4,2625	4,2581
12/06/2017	4,2665	4,2515	4,2651	4,2625
11/06/2017	4,2710	4,2615	4,2651	4,2651
10/06/2017	4,2625	4,2625	4,2625	4,2625
08/06/2017	4,2780	4,2570	4,2685	4,2651
07/06/2017	4,2750	4,2550	4,2604	4,2685
06/06/2017	4,2726	4,2550	4,2665	4,2604
05/06/2017	4,2790	4,2565	4,2635	4,2665
04/06/2017	4,2812	4,2540	4,2812	4,2635
03/06/2017	4,2645	4,2645	4,2645	4,2645
01/06/2017	4,2920	4,2470	4,2887	4,2812
31/05/2017	4,3045	4,2800	4,2800	4,2887
30/05/2017	4,3055	4,2739	4,2825	4,2800
29/05/2017	4,2858	4,2678	4,2760	4,2825
28/05/2017	4,2827	4,2587	4,2685	4,2760
27/05/2017	4,2678	4,2678	4,2678	4,2678
25/05/2017	4,2794	4,2593	4,2770	4,2685
24/05/2017	4,2930	4,2608	4,2930	4,2770
23/05/2017	4,3058	4,2658	4,2935	4,2930
22/05/2017	4,3047	4,2855	4,3045	4,2935
21/05/2017	4,3205	4,2973	4,3205	4,3045
20/05/2017	4,3225	4,3225	4,3225	4,3225
18/05/2017	4,3425	4,3145	4,3275	4,3205
17/05/2017	4,3507	4,3220	4,3230	4,3275
16/05/2017	4,3370	4,3121	4,3215	4,3230
15/05/2017	4,3280	4,3085	4,3275	4,3215
14/05/2017	4,3455	4,3140	4,3455	4,3275
13/05/2017	4,3386	4,3386	4,3386	4,3386
11/05/2017	4,3516	4,3326	4,3485	4,3455
10/05/2017	4,3539	4,3393	4,3470	4,3485
09/05/2017	4,3565	4,3381	4,3470	4,3470
08/05/2017	4,3540	4,3358	4,3365	4,3470
07/05/2017	4,3410	4,3295	4,3375	4,3365
06/05/2017	4,3375	4,3375	4,3375	4,3375
04/05/2017	4,3471	4,3275	4,3275	4,3375
03/05/2017	4,3338	4,3180	4,3190	4,3275
02/05/2017	4,3303	4,3078	4,3280	4,3190
01/05/2017	4,3410	4,3145	4,3410	4,3280
30/04/2017	4,3425	4,3310	4,3410	4,3410
29/04/2017	4,3410	4,3410	4,3410	4,3410
27/04/2017	4,3560	4,2525	4,3465	4,3410
26/04/2017	4,3582	4,3395	4,3475	4,3465
25/04/2017	4,3715	4,3424	4,3715	4,3475
24/04/2017	4,3990	4,3481	4,3990	4,3715
23/04/2017	4,4005	4,3847	4,3990	4,3990
22/04/2017	4,4010	4,4010	4,4010	4,4010
20/04/2017	4,4040	4,3862	4,3980	4,3990
19/04/2017	4,4059	4,3902	4,4000	4,3980
18/04/2017	4,4111	4,3959	4,4105	4,4000
17/04/2017	4,4194	4,3965	4,4045	4,4105
16/04/2017	4,4125	4,3927	4,4125	4,4045
15/04/2017	4,3955	4,3955	4,3955	4,3955
13/04/2017	4,4125	4,3942	4,4125	4,4125
12/04/2017	4,4302	4,3880	4,4275	4,4125
11/04/2017	4,4346	4,4147	4,4335	4,4275
10/04/2017	4,4371	4,4284	4,4355	4,4335
09/04/2017	4,4417	4,4300	4,4350	4,4355
08/04/2017	4,4364	4,4364	4,4364	4,4364
06/04/2017	4,4445	4,4267	4,4365	4,4350
05/04/2017	4,4375	4,4261	4,4310	4,4365
04/04/2017	4,4328	4,4265	4,4315	4,4310
03/04/2017	4,4333	4,4244	4,4275	4,4315
02/04/2017	4,4314	4,4220	4,4255	4,4275
01/04/2017	4,4275	4,4275	4,4275	4,4275
30/03/2017	4,4298	4,4166	4,4205	4,4255
29/03/2017	4,4240	4,4108	4,4190	4,4205
28/03/2017	4,4248	4,4118	4,4135	4,4190
27/03/2017	4,4180	4,4096	4,4110	4,4135
26/03/2017	4,4265	4,3971	4,4255	4,4110
25/03/2017	4,4200	4,4200	4,4200	4,4200
23/03/2017	4,4325	4,4171	4,4290	4,4255
22/03/2017	4,4352	4,4237	4,4275	4,4290
21/03/2017	4,4345	4,4220	4,4255	4,4275
20/03/2017	4,4313	4,4187	4,4265	4,4255
19/03/2017	4,4420	4,4205	4,4420	4,4265
18/03/2017	4,4420	4,4420	4,4420	4,4420
16/03/2017	4,4505	4,4340	4,4370	4,4355
15/03/2017	4,4480	4,4275	4,4480	4,4370
14/03/2017	4,4565	4,4351	4,4495	4,4480
13/03/2017	4,4572	4,4448	4,4465	4,4495
12/03/2017	4,4599	4,4434	4,4585	4,4465
11/03/2017	4,4585	4,4585	4,4585	4,4585
09/03/2017	4,4700	4,4493	4,4605	4,4515
08/03/2017	4,4695	4,4543	4,4545	4,4605
07/03/2017	4,4670	4,4465	4,4470	4,4545
06/03/2017	4,4530	4,4413	4,4480	4,4470
05/03/2017	4,4570	4,4458	4,4485	4,4480
02/03/2017	4,4578	4,4445	4,4490	4,4545
01/03/2017	4,4540	4,4365	4,4470	4,4490
28/02/2017	4,4620	4,4397	4,4400	4,4470
27/02/2017	4,4506	4,4345	4,4385	4,4400
26/02/2017	4,4460	4,4373	4,4390	4,4385
23/02/2017	4,4490	4,4305	4,4490	4,4405
22/02/2017	4,4580	4,4415	4,4507	4,4490
21/02/2017	4,4635	4,4471	4,4575	4,4525
20/02/2017	4,4860	4,4535	4,4580	4,4575
19/02/2017	4,4685	4,4513	4,4515	4,4580
16/02/2017	4,4640	4,4513	4,4535	4,4530
15/02/2017	4,4578	4,4383	4,4388	4,4535
14/02/2017	4,4540	4,4385	4,4436	4,4490
13/02/2017	4,4540	4,4408	4,4485	4,4495
12/02/2017	4,4592	4,4330	4,4425	4,4485
09/02/2017	4,4510	4,4355	4,4486	4,4445
08/02/2017	4,4510	4,4325	4,4390	4,4390
07/02/2017	4,4510	4,4360	4,4360	4,4390
06/02/2017	4,4500	4,4265	4,4270	4,4360
05/02/2017	4,4330	4,4160	4,4190	4,4270
02/02/2017	4,4382	4,4175	4,4240	4,4280
01/02/2017	4,4408	4,4195	4,4295	4,4240
31/01/2017	4,4350	4,4150	4,4295	4,4295
30/01/2017	4,4385	4,4163	4,4315	4,4280
29/01/2017	4,4355	4,4180	4,4355	4,4315
26/01/2017	4,4375	4,4220	4,4290	4,4315
25/01/2017	4,4385	4,4184	4,4239	4,4290
24/01/2017	4,4390	4,4198	4,4350	4,4241
23/01/2017	4,4383	4,4188	4,4380	4,4350
22/01/2017	4,4473	4,4268	4,4365	4,4380
19/01/2017	4,4580	4,4365	4,4490	4,4465
18/01/2017	4,4900	4,4445	4,4662	4,4490
17/01/2017	4,4725	4,4430	4,4625	4,4445
16/01/2017	4,4670	4,4545	4,4660	4,4625
15/01/2017	4,4695	4,4590	4,4625	4,4660
12/01/2017	4,4650	4,4415	4,4580	4,4620
11/01/2017	4,4720	4,4460	4,4715	4,4580
10/01/2017	4,4800	4,4550	4,4745	4,4715
09/01/2017	4,4770	4,4670	4,4770	4,4745
08/01/2017	4,4800	4,4670	4,4730	4,4770
05/01/2017	4,4850	4,4670	4,4850	4,4725
04/01/2017	4,4975	4,4620	4,4975	4,4850
03/01/2017	4,5045	4,4853	4,4925	4,4975
02/01/2017	4,5100	4,4815	4,4860	4,4925
01/01/2017	4,4865	4,4818	4,4855	4,4860

Οικονομία & Αγορές

16/04/2025, 10:16

Κατρακύλα στη Wall Street: Οι προειδοποιήσεις από Πάουελ και Nvidia βυθίζουν τις μετοχές

16/04/2025, 7:56

Χρηματιστήριο: Ποιες μετοχές συνεχίζουν να προσφέρουν αποδόσεις έως και +33%

16/04/2025, 7:45

Ηλεκτρική διασύνδεση: «Το καλώδιο έχει κολλήσει από την πλευρά της Ελλάδας και όχι της Κύπρου»

16/04/2025, 7:23

Γ. Ατσαλάκης στο Naftemporiki TV: «Δεν έχουν επιστημονική βάση» οι δασμοί Τραμπ

16/04/2025, 5:21

Χρηματιστήριο: «Φρέναρε» με… στυλ, αποφεύγοντας το χαμηλό ημέρας

16/04/2025, 5:15

«Μία φορά κάθε 100 ή 200 χρόνια» – Ο Τραμπ οδηγεί τους επενδυτές προς την Ευρώπη

16/04/2025, 4:40

Wall Street: Πιέσεις με βαρίδι την τεχνολογία λόγω Nvidia – Απώλειες 1,7% για τον Nasdaq

16/04/2025, 4:28

ΑΑΔΕ: Νέος τρόπος υποβολής στοιχείων εργολάβων ή υπεργολάβων τεχνικών έργων άνω των 6.000€

16/04/2025, 4:14

Δασμοί: Επιδεινώνονται οι προοπτικές παγκόσμιου εμπορίου

16/04/2025, 3:50

Σχεδόν το 43% δυσκολεύεται να πληρώσει ενοίκιο, δόση δανείου ή λογαριασμούς: Τι δείχνουν τα στοιχεία της ΕΛΣΤΑΤ για την υλική και κοινωνική στέρηση

16/04/2025, 2:58

Κ. Χατζηδάκης για δηλώσεις Ντόναχιου: Προφανώς δεν συνωμότησαν υπέρ της ελληνικής κυβέρνησης όλοι οι Ευρωπαίοι αξιωματούχοι

16/04/2025, 2:58

Πώς να κλείσεις εμπορική συμφωνία με τον Τραμπ σε χρόνο – ρεκόρ

16/04/2025, 2:38

Χρηματιστήριο: Σε υψηλό 6ετίας ο ΟΛΘ – Σπάει το φράγμα των 300 εκατ. ευρώ

16/04/2025, 2:15

Πασχαλινό τραπέζι: Ακριβότερο έως και 6,3% σε σχέση με πέρυσι

16/04/2025, 2:13

Οι δασμοί Τραμπ, το δημόσιο χρέος των ΗΠΑ και οι αντιδράσεις από τους «γίγαντες» της οικονομίας

16/04/2025, 2:13

Τσουνάμι ρευστοποιήσεων σαρώνει τις τεχνολογικές μετοχές – Πώς κάηκαν 2 τρισ. δολάρια από τον κλάδο ημιαγωγών

Περισσότερα