Ισοτιμίες \

Δολάριο / Δηνάριο ΠΓΔΜ

USDMKD

Κατηγορία: ΕΥΡΩΠΗ

USDMKD

Δολάριο / Δηνάριο ΠΓΔΜ

58,7331

Αγορά 58.3036

Πώληση 59.1626

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

49,23 64,47

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
20/11/2024	58,35	58,51	58,30
19/11/2024	58,07	58,52	58,01
18/11/2024	58,05	58,38	58,05
17/11/2024	58,45	58,45	58,05
14/11/2024	58,42	58,42	58,27
13/11/2024	58,24	58,57	58,18
12/11/2024	58,01	58,27	57,81
11/11/2024	57,74	58,06	57,72
10/11/2024	57,48	57,92	57,40
07/11/2024	56,95	57,31	56,94
06/11/2024	57,42	57,49	56,86
05/11/2024	56,30	57,66	56,29
04/11/2024	56,64	56,64	56,27
03/11/2024	56,53	56,58	56,40
31/10/2024	56,60	56,77	56,44
30/10/2024	56,67	56,79	56,51
29/10/2024	56,94	57,00	56,60
28/10/2024	56,90	57,20	56,83
27/10/2024	57,00	57,06	56,82
24/10/2024	56,90	56,99	56,79
23/10/2024	57,03	57,10	56,94
22/10/2024	56,98	57,16	56,94
21/10/2024	56,89	57,03	56,76
20/10/2024	56,63	56,91	56,62
17/10/2024	56,81	56,87	56,56
16/10/2024	56,63	56,85	56,62
15/10/2024	56,49	56,68	56,44
14/10/2024	56,40	56,60	56,36
13/10/2024	56,42	56,49	56,28
10/10/2024	56,34	56,37	56,33
09/10/2024	56,23	56,40	56,22
08/10/2024	56,11	56,26	56,09
07/10/2024	56,14	56,14	55,95
06/10/2024	56,16	56,24	56,02
03/10/2024	55,85	56,22	55,75
02/10/2024	55,77	55,81	55,76
01/10/2024	55,66	55,68	55,63
30/09/2024	55,25	55,53	55,22
29/09/2024	55,09	55,31	54,93
26/09/2024	55,06	55,38	54,93
25/09/2024	55,35	55,35	55,03
24/09/2024	55,04	55,11	54,87
23/09/2024	55,36	55,46	55,02
22/09/2024	55,22	55,58	55,13
19/09/2024	55,20	55,22	55,20
18/09/2024	55,34	55,56	55,04
17/09/2024	55,43	55,43	55,04
16/09/2024	55,28	55,43	55,22
15/09/2024	55,49	55,50	55,27
12/09/2024	55,56	55,64	55,42
11/09/2024	55,87	55,97	55,57
10/09/2024	55,83	55,91	55,69
09/09/2024	55,74	55,92	55,68
08/09/2024	55,52	55,75	55,52
05/09/2024	55,46	55,68	55,20
04/09/2024	55,59	55,61	55,35
03/09/2024	55,78	55,80	55,60
02/09/2024	55,58	55,84	55,58
01/09/2024	55,67	55,73	55,54
29/08/2024	55,61	55,70	55,45
28/08/2024	55,41	55,68	55,28
27/08/2024	55,09	55,40	55,09
26/08/2024	55,21	55,21	55,16
25/08/2024	54,97	55,16	54,97
22/08/2024	55,37	55,47	54,90
21/08/2024	55,26	55,43	55,15
20/08/2024	55,29	55,45	55,28
19/08/2024	55,58	55,65	55,27
18/08/2024	55,79	55,85	55,68
15/08/2024	56,05	56,05	55,76
14/08/2024	55,86	56,15	55,86
13/08/2024	55,97	56,00	55,72
12/08/2024	56,28	56,36	55,95
11/08/2024	56,36	56,36	56,25
08/08/2024	56,36	56,39	56,28
07/08/2024	56,32	56,53	56,22
06/08/2024	56,29	56,39	56,27
05/08/2024	56,25	56,41	56,20
04/08/2024	56,44	56,44	56,23
01/08/2024	57,09	57,10	56,88
31/07/2024	56,91	57,08	56,89
30/07/2024	56,98	56,98	56,85
29/07/2024	56,93	56,97	56,89
28/07/2024	56,76	56,87	56,71
25/07/2024	56,81	56,81	56,72
24/07/2024	56,84	56,85	56,77
23/07/2024	56,77	56,84	56,76
22/07/2024	56,57	56,70	56,57
21/07/2024	56,56	56,61	56,56
20/07/2024	56,60	56,60	56,60
18/07/2024	56,54	56,61	56,48
17/07/2024	56,25	56,44	56,24
16/07/2024	56,45	56,54	56,21
15/07/2024	56,54	56,61	56,43
14/07/2024	56,50	56,61	56,36
11/07/2024	56,69	56,71	56,33
10/07/2024	56,89	56,89	56,46
09/07/2024	56,89	56,98	56,82
08/07/2024	56,84	56,98	56,79
07/07/2024	56,94	56,94	56,73
04/07/2024	56,90	56,97	56,79
03/07/2024	57,04	57,13	56,89
02/07/2024	57,26	57,28	56,94
01/07/2024	57,29	57,43	57,25
30/06/2024	57,26	57,38	57,11
27/06/2024	57,48	57,58	57,37
26/06/2024	57,60	57,62	57,36
25/06/2024	57,43	57,63	57,41
24/06/2024	57,33	57,49	57,27
23/06/2024	57,55	57,55	57,29
20/06/2024	57,48	57,60	57,40
19/06/2024	57,34	57,50	57,33
18/06/2024	57,37	57,39	57,31
17/06/2024	57,34	57,50	57,30
16/06/2024	57,55	57,57	57,33
15/06/2024	57,56	57,56	57,54
13/06/2024	57,38	57,71	57,37
12/06/2024	56,98	57,26	56,93
11/06/2024	57,30	57,34	56,95
10/06/2024	57,23	57,40	57,17
09/06/2024	57,11	57,34	57,11
06/06/2024	56,58	56,99	56,48
05/06/2024	56,62	56,68	56,49
04/06/2024	56,63	56,67	56,52
03/06/2024	56,43	56,70	56,39
02/06/2024	56,70	56,88	56,45
30/05/2024	56,88	56,88	56,60
29/05/2024	57,03	57,07	56,88
28/05/2024	56,69	56,87	56,69
27/05/2024	56,67	56,90	56,32
26/05/2024	56,79	57,05	56,47
23/05/2024	56,97	57,25	56,54
22/05/2024	56,86	56,92	56,72
21/05/2024	56,71	57,05	56,43
20/05/2024	56,74	56,97	56,38
19/05/2024	56,66	56,96	56,36
16/05/2024	56,64	57,05	56,48
15/05/2024	56,55	56,85	56,25
14/05/2024	56,90	56,93	56,57
13/05/2024	57,05	57,37	56,72
12/05/2024	57,22	57,22	56,97
11/05/2024	57,21	57,46	56,95
09/05/2024	57,14	57,42	56,89
08/05/2024	57,32	57,65	57,06
07/05/2024	57,28	57,58	57,05
06/05/2024	57,16	57,46	56,87
05/05/2024	57,16	57,44	56,84
02/05/2024	57,39	57,39	57,11
01/05/2024	57,52	57,84	57,21
30/04/2024	57,79	58,07	57,51
29/04/2024	57,47	57,76	57,21
28/04/2024	57,47	57,73	57,16
25/04/2024	57,36	57,75	57,13
24/04/2024	57,53	57,82	57,17
23/04/2024	57,51	57,86	57,27
22/04/2024	57,78	57,86	57,48
21/04/2024	57,83	58,17	57,49
18/04/2024	57,89	58,12	57,53
17/04/2024	57,73	58,01	57,42
16/04/2024	58,03	58,24	57,59
15/04/2024	57,99	58,27	57,65
14/04/2024	57,82	57,91	57,73
11/04/2024	57,38	57,89	57,37
10/04/2024	57,29	57,69	57,06
09/04/2024	56,69	57,32	56,65
08/04/2024	56,74	56,98	56,37
07/04/2024	56,91	57,17	56,57
04/04/2024	56,85	57,12	56,55
03/04/2024	56,86	57,10	56,50
02/04/2024	57,19	57,44	56,87
01/04/2024	57,38	57,43	57,28
31/03/2024	57,09	57,45	56,81
28/03/2024	57,18	57,38	56,86
27/03/2024	56,88	57,39	56,59
26/03/2024	56,79	56,93	56,77
25/03/2024	56,86	57,06	56,43
24/03/2024	56,87	57,01	56,77
21/03/2024	56,73	57,06	56,42
20/03/2024	56,28	56,60	56,23
19/03/2024	56,70	57,10	56,26
18/03/2024	56,56	57,08	56,42
17/03/2024	56,49	56,84	56,21
14/03/2024	56,61	56,90	56,24
13/03/2024	56,28	56,65	56,03
12/03/2024	56,39	56,61	56,07
11/03/2024	56,41	56,68	56,10
10/03/2024	56,32	56,63	56,06
07/03/2024	56,29	56,37	56,26
06/03/2024	56,54	56,83	56,18
05/03/2024	56,82	57,07	56,33
04/03/2024	56,76	57,05	56,52
03/03/2024	56,85	57,11	56,56
29/02/2024	57,02	57,24	56,69
28/02/2024	56,85	57,15	56,60
27/02/2024	56,81	57,19	56,58
26/02/2024	56,78	57,05	56,52
25/02/2024	56,97	57,22	56,62
22/02/2024	56,94	57,19	56,65
21/02/2024	56,95	57,14	56,48
20/02/2024	57,00	57,32	56,73
19/02/2024	57,16	57,40	56,79
18/02/2024	57,16	57,44	56,88
15/02/2024	57,20	57,50	56,95
14/02/2024	57,36	57,41	57,23
13/02/2024	57,53	57,83	57,17
12/02/2024	57,10	57,63	56,83
11/02/2024	57,07	57,48	56,75
08/02/2024	57,17	57,48	56,86
07/02/2024	57,10	57,31	57,02
06/02/2024	57,29	57,53	56,88
05/02/2024	57,26	57,70	57,04
04/02/2024	57,04	57,63	56,80
01/02/2024	56,67	57,11	56,25
31/01/2024	56,98	57,26	56,72
30/01/2024	56,82	57,20	56,38
29/01/2024	56,87	57,11	56,59
28/01/2024	56,82	57,15	56,50
25/01/2024	56,72	57,07	56,37
24/01/2024	56,52	56,91	56,22
23/01/2024	56,77	56,87	56,14
22/01/2024	56,54	56,95	56,28
21/01/2024	56,46	56,80	56,18
18/01/2024	56,57	56,60	56,45
17/01/2024	56,62	56,87	56,26
16/01/2024	56,56	56,93	56,33
15/01/2024	56,18	56,88	56,13
14/01/2024	56,21	56,53	55,88
11/01/2024	56,06	56,43	55,82
10/01/2024	56,06	56,37	55,76
09/01/2024	56,28	56,30	56,06
08/01/2024	56,17	56,32	56,10
07/01/2024	56,19	56,51	55,89
05/01/2024	56,13	56,13	56,13
04/01/2024	56,19	56,54	55,84
03/01/2024	56,41	56,43	56,10
02/01/2024	56,22	56,57	55,89
01/01/2024	55,84	56,45	55,67
31/12/2023	55,81	56,06	55,53
28/12/2023	55,69	55,95	55,32
27/12/2023	55,48	55,94	55,07
26/12/2023	55,83	56,02	55,35
25/12/2023	55,90	55,92	55,90
24/12/2023	55,94	56,24	55,65
21/12/2023	55,97	56,27	55,55
20/12/2023	56,30	56,55	55,76
19/12/2023	56,03	56,59	55,93
18/12/2023	56,34	56,54	55,85
17/12/2023	56,55	56,80	56,11
14/12/2023	56,05	56,59	55,82
13/12/2023	56,65	56,85	55,90
12/12/2023	56,99	57,42	56,80
11/12/2023	57,16	57,39	56,70
10/12/2023	57,13	57,56	56,89
07/12/2023	57,00	57,42	56,76
06/12/2023	57,22	57,22	56,92
05/12/2023	57,07	57,39	56,83
04/12/2023	56,87	57,16	56,64
03/12/2023	56,58	56,95	56,33
30/11/2023	56,57	56,82	56,24
29/11/2023	56,16	56,57	55,90
28/11/2023	56,04	56,36	55,78
27/11/2023	56,24	56,48	55,97
26/11/2023	56,28	56,54	56,01
23/11/2023	56,49	56,77	56,21
22/11/2023	56,60	56,80	56,27
21/11/2023	56,47	56,73	56,21
20/11/2023	56,23	56,55	55,88
19/11/2023	56,54	56,54	56,20
16/11/2023	56,77	57,07	56,39
15/11/2023	56,79	57,07	56,48
14/11/2023	56,56	57,01	56,38
13/11/2023	57,59	57,86	56,53
12/11/2023	57,66	57,99	57,34
09/11/2023	57,75	58,01	57,36
08/11/2023	57,46	57,88	57,23
07/11/2023	57,59	58,03	57,28
06/11/2023	57,37	57,95	57,27
05/11/2023	57,45	57,64	57,00
02/11/2023	58,03	58,03	57,37
01/11/2023	58,24	58,30	57,73
31/10/2023	58,24	58,55	58,22
30/10/2023	58,06	58,37	57,47
29/10/2023	58,33	58,63	57,80
26/10/2023	58,24	58,71	58,01
25/10/2023	58,22	58,75	58,08
24/10/2023	58,08	58,55	57,88
23/10/2023	57,75	58,33	57,35
22/10/2023	58,20	58,48	57,88
19/10/2023	58,14	58,50	57,86
18/10/2023	58,48	58,75	57,94
17/10/2023	58,26	58,64	57,96
16/10/2023	58,35	58,66	57,97
15/10/2023	58,58	58,84	58,17
12/10/2023	58,42	58,85	58,16
11/10/2023	57,93	58,48	57,61
10/10/2023	58,01	58,31	57,69
09/10/2023	58,23	58,50	57,77
08/10/2023	58,18	58,75	57,92
05/10/2023	58,32	58,67	57,90
04/10/2023	58,55	58,89	58,19
03/10/2023	58,79	58,88	58,42
02/10/2023	58,70	58,82	58,65
01/10/2023	58,23	58,82	58,00
28/09/2023	58,23	58,27	57,97
27/09/2023	58,55	58,74	58,01
26/09/2023	58,20	58,58	58,18
25/09/2023	58,07	58,41	57,76
24/09/2023	57,83	58,12	57,78
21/09/2023	57,80	58,24	57,56
20/09/2023	57,69	58,19	57,53
19/09/2023	57,61	57,93	57,19
18/09/2023	57,53	57,91	57,22
17/09/2023	57,74	58,00	57,38
14/09/2023	57,81	58,10	57,49
13/09/2023	57,42	57,85	57,04
12/09/2023	57,26	57,64	56,98
11/09/2023	57,22	57,77	57,11
10/09/2023	57,51	57,69	56,96
07/09/2023	57,60	57,84	57,28
06/09/2023	57,35	57,85	57,17
05/09/2023	57,38	57,46	57,24
04/09/2023	56,98	57,61	56,89
03/09/2023	57,07	57,29	56,69
31/08/2023	56,73	57,16	56,43
30/08/2023	56,39	56,81	56,10
29/08/2023	56,61	56,94	56,20
28/08/2023	56,82	57,31	56,63
27/08/2023	56,96	57,22	56,63
24/08/2023	56,92	57,31	56,70
23/08/2023	56,62	57,06	56,37
22/08/2023	56,72	57,19	56,41
21/08/2023	56,45	56,88	56,15
20/08/2023	56,64	56,93	56,27
16/08/2023	56,62	56,86	56,36
15/08/2023	56,51	56,72	56,22
14/08/2023	56,49	56,74	56,17
13/08/2023	56,34	56,65	56,08
12/08/2023	56,26	56,51	56,01
10/08/2023	56,10	56,33	55,81
09/08/2023	56,13	56,41	55,75
08/08/2023	56,15	56,40	55,86
07/08/2023	55,92	56,35	55,68
06/08/2023	55,96	56,36	55,68
05/08/2023	55,94	56,19	55,69
03/08/2023	56,27	56,55	55,99
02/08/2023	56,32	56,58	56,07
01/08/2023	55,95	56,40	55,79
31/07/2023	56,03	56,40	55,75
30/07/2023	55,90	56,17	55,54
27/07/2023	56,13	56,46	55,63
26/07/2023	55,57	55,75	55,01
25/07/2023	55,64	55,96	55,31
24/07/2023	55,60	55,91	55,40
23/07/2023	55,29	55,79	55,03
20/07/2023	55,33	55,58	55,01
19/07/2023	55,01	55,26	54,64
18/07/2023	54,79	55,17	54,58
17/07/2023	54,83	55,11	54,42
16/07/2023	54,89	55,13	54,54
13/07/2023	54,89	55,19	54,56
12/07/2023	55,36	55,50	54,99
11/07/2023	55,97	56,19	55,37
10/07/2023	55,93	56,29	55,65
09/07/2023	56,20	56,51	55,86
06/07/2023	56,58	56,90	56,17
05/07/2023	56,76	57,05	56,41
04/07/2023	56,55	56,90	56,22
03/07/2023	56,37	56,69	56,18
02/07/2023	56,43	56,68	56,14
29/06/2023	56,62	56,91	56,33
28/06/2023	56,36	56,60	56,07
27/06/2023	56,13	56,42	55,91
26/06/2023	56,41	56,56	56,05
25/06/2023	56,41	56,71	56,15
22/06/2023	56,15	57,01	56,15
21/06/2023	56,09	56,33	55,68
20/06/2023	56,43	56,69	56,17
19/06/2023	56,41	56,68	56,14
18/06/2023	56,31	56,71	56,04
15/06/2023	56,29	56,58	55,92
14/06/2023	56,87	57,13	56,61
13/06/2023	57,10	57,32	56,71
12/06/2023	57,28	57,53	56,84
11/06/2023	57,25	57,30	57,02
08/06/2023	57,15	57,40	56,84
07/06/2023	57,50	57,75	57,11
06/06/2023	57,61	57,86	57,23
05/06/2023	57,44	57,95	57,12
04/06/2023	57,61	57,87	57,23
01/06/2023	57,26	57,51	56,99
31/05/2023	57,65	57,84	57,33
30/05/2023	57,31	58,00	57,10
29/05/2023	57,54	57,79	57,12
28/05/2023	57,48	57,75	57,19
27/05/2023	57,45	57,71	57,19
25/05/2023	57,43	57,71	57,13
24/05/2023	57,30	57,64	57,06
23/05/2023	57,19	57,47	56,94
22/05/2023	56,98	57,37	56,81
21/05/2023	56,92	57,22	56,69
18/05/2023	57,20	57,45	56,88
17/05/2023	56,85	57,23	56,66
16/05/2023	56,73	56,98	56,69
15/05/2023	56,66	56,88	56,33
14/05/2023	56,77	57,03	56,46
11/05/2023	56,45	56,75	56,22
10/05/2023	56,10	56,49	56,06
09/05/2023	56,23	56,28	56,06
08/05/2023	55,99	56,43	55,78
07/05/2023	55,89	55,89	55,76
04/05/2023	55,95	56,17	55,63
03/05/2023	55,70	55,98	55,31
02/05/2023	56,00	56,22	55,47
01/05/2023	56,12	56,39	55,87
30/04/2023	55,98	55,98	55,98
27/04/2023	55,89	56,24	55,74
26/04/2023	55,81	56,06	55,51
25/04/2023	56,14	56,38	55,56
24/04/2023	55,78	56,13	55,49
23/04/2023	56,11	56,29	55,59
20/04/2023	56,17	56,42	55,91
19/04/2023	56,23	56,24	56,15
18/04/2023	56,15	56,51	55,86
17/04/2023	56,38	56,53	55,91
16/04/2023	56,15	56,40	55,85
13/04/2023	55,78	56,02	55,52
12/04/2023	56,05	56,24	55,74
11/04/2023	56,47	56,47	56,37
10/04/2023	56,61	56,78	56,27
09/04/2023	56,49	56,86	56,49
06/04/2023	56,43	56,43	56,43
05/04/2023	56,49	56,53	56,49
04/04/2023	56,24	56,53	56,03
03/04/2023	56,50	56,75	56,12
02/04/2023	57,09	57,15	56,64
30/03/2023	56,51	56,91	56,28
29/03/2023	56,83	56,99	56,30
28/03/2023	56,83	57,04	56,53
27/03/2023	57,06	57,06	56,85
26/03/2023	57,23	57,47	56,96
23/03/2023	56,88	57,44	56,88
22/03/2023	56,75	56,75	56,67
21/03/2023	57,21	57,39	56,88
20/03/2023	57,46	57,58	56,91
19/03/2023	57,72	58,04	57,33
16/03/2023	58,06	58,27	57,50
15/03/2023	58,25	58,25	58,03
14/03/2023	57,41	58,65	57,38
13/03/2023	57,44	57,80	57,22
12/03/2023	57,48	57,77	57,46
10/03/2023	57,89	57,89	57,89
09/03/2023	58,22	58,24	57,73
08/03/2023	58,44	58,65	58,07
07/03/2023	58,38	58,74	58,15
06/03/2023	57,69	58,00	57,40
05/03/2023	57,93	58,20	57,62
02/03/2023	58,14	58,36	57,77
01/03/2023	57,75	58,35	57,54
28/02/2023	58,24	58,49	57,49
27/02/2023	58,10	58,46	57,82
26/02/2023	58,35	58,67	58,08
23/02/2023	58,15	58,52	57,86
22/02/2023	58,09	58,35	57,76
21/02/2023	57,86	58,19	57,55
20/02/2023	57,73	57,86	57,73
19/02/2023	57,66	57,96	57,38
16/02/2023	57,84	58,17	57,55
15/02/2023	57,56	57,83	57,56
14/02/2023	57,37	57,91	57,12
13/02/2023	57,46	57,62	57,02
12/02/2023	57,76	58,02	57,38
09/02/2023	57,37	57,76	57,13
08/02/2023	57,45	57,71	57,08
07/02/2023	57,42	57,70	57,11
06/02/2023	57,44	57,75	57,11
05/02/2023	57,13	57,50	56,86
02/02/2023	56,49	56,72	56,18
01/02/2023	56,08	56,29	55,73
31/01/2023	56,72	56,91	56,39
30/01/2023	56,78	57,17	56,55
29/01/2023	56,67	56,97	56,35
26/01/2023	56,57	56,88	56,33
25/01/2023	56,37	56,59	56,30
24/01/2023	56,60	56,74	56,33
23/01/2023	56,68	56,95	56,37
22/01/2023	56,55	56,93	56,20
19/01/2023	56,89	57,15	56,63
18/01/2023	57,09	57,37	56,76
17/01/2023	57,09	57,34	56,74
16/01/2023	56,93	57,21	56,59
15/01/2023	56,70	57,23	56,55
12/01/2023	56,71	57,14	56,54
11/01/2023	57,18	57,43	56,90
10/01/2023	57,31	57,55	57,03
09/01/2023	57,32	57,59	57,07
08/01/2023	57,77	57,92	57,29
05/01/2023	58,56	58,92	58,39
04/01/2023	58,08	58,35	57,80
03/01/2023	58,41	58,62	57,95
02/01/2023	57,75	58,52	57,52
01/01/2023	57,58	57,90	57,37
29/12/2022	57,80	58,07	57,42
28/12/2022	57,97	58,26	57,68
27/12/2022	57,91	58,16	57,64
26/12/2022	57,81	58,09	57,55
25/12/2022	58,00	58,27	57,76
22/12/2022	58,13	58,38	57,74
21/12/2022	58,09	58,31	57,71
20/12/2022	57,99	58,31	57,78
19/12/2022	58,08	58,36	57,75
18/12/2022	58,09	58,36	57,69
15/12/2022	57,89	58,20	57,64
14/12/2022	57,69	58,16	57,60
13/12/2022	57,90	57,91	57,79
12/12/2022	58,49	58,73	58,12
11/12/2022	58,58	58,69	58,01
08/12/2022	58,36	58,66	57,98
07/12/2022	58,63	58,91	58,37
06/12/2022	58,87	59,12	58,52
05/12/2022	58,67	58,93	58,33
04/12/2022	58,30	58,59	57,97
01/12/2022	58,51	58,96	58,46
30/11/2022	59,19	59,36	58,57
29/11/2022	59,65	59,86	59,24
28/11/2022	59,54	59,75	59,13
27/11/2022	59,54	59,81	58,55
24/11/2022	59,20	59,47	58,89
23/11/2022	59,26	59,51	58,91
22/11/2022	59,79	60,04	59,47
21/11/2022	60,16	60,36	59,77
20/11/2022	59,75	60,47	59,48
17/11/2022	59,45	59,68	59,14
16/11/2022	59,27	59,74	59,03
15/11/2022	59,55	59,62	59,09
14/11/2022	59,69	59,98	59,19
13/11/2022	59,67	60,12	59,40
10/11/2022	60,37	60,55	59,76
09/11/2022	61,54	62,00	61,20
08/11/2022	61,16	61,52	60,91
07/11/2022	61,49	61,85	61,28
06/11/2022	62,05	62,16	61,45
05/11/2022	62,16	62,44	61,88
03/11/2022	63,18	63,43	62,73
02/11/2022	62,78	63,28	62,39
01/11/2022	62,36	62,60	61,91
31/10/2022	62,33	62,58	61,74
30/10/2022	61,94	62,36	61,62
27/10/2022	61,82	62,05	61,69
26/10/2022	61,11	61,54	60,98
25/10/2022	61,73	61,92	61,07
24/10/2022	62,41	62,74	61,72
23/10/2022	62,58	62,94	62,22
20/10/2022	62,99	63,49	62,74
19/10/2022	63,04	63,10	62,82
18/10/2022	62,48	63,03	62,46
17/10/2022	62,52	62,91	62,29
16/10/2022	63,23	63,58	62,72
13/10/2022	63,02	63,48	62,88
12/10/2022	63,48	63,74	63,12
11/10/2022	63,49	63,82	63,11
10/10/2022	63,49	63,72	63,16
09/10/2022	63,26	63,87	63,10
06/10/2022	62,92	63,20	62,61
05/10/2022	62,23	62,59	61,94
04/10/2022	61,71	62,71	61,62
03/10/2022	62,64	62,95	61,95
02/10/2022	62,86	63,35	62,52
29/09/2022	62,76	63,44	62,45
28/09/2022	63,29	63,92	63,29
27/09/2022	64,21	64,71	64,00
26/09/2022	64,12	64,35	63,66
25/09/2022	64,36	64,64	63,23
22/09/2022	62,64	63,18	62,31
21/09/2022	62,61	63,05	62,01
20/09/2022	61,78	62,27	61,54
19/09/2022	61,37	61,99	61,07
18/09/2022	61,73	61,95	61,29
15/09/2022	61,55	61,87	61,25
14/09/2022	61,74	62,09	61,30
13/09/2022	61,83	62,07	61,20
12/09/2022	60,89	61,11	60,38
11/09/2022	61,17	61,44	60,30
08/09/2022	61,63	61,76	61,01
07/09/2022	61,56	61,89	61,27
06/09/2022	62,20	62,58	61,96
05/09/2022	62,04	62,04	61,62
04/09/2022	62,13	62,50	61,71
01/09/2022	61,93	62,18	61,49
31/08/2022	61,29	61,77	61,10
30/08/2022	61,42	61,83	61,25
29/08/2022	61,63	61,72	61,15
28/08/2022	62,05	62,36	61,62
25/08/2022	61,76	62,11	61,39
24/08/2022	61,72	62,02	61,35
23/08/2022	61,80	62,22	61,61
22/08/2022	61,95	62,32	61,69
21/08/2022	61,46	61,77	61,15
18/08/2022	61,07	61,48	60,83
17/08/2022	60,54	60,88	60,24
16/08/2022	60,59	60,92	60,24
15/08/2022	60,61	61,07	60,35
14/08/2022	59,93	60,70	59,88
11/08/2022	59,60	59,98	59,42
10/08/2022	59,73	59,89	59,35
09/08/2022	60,24	60,45	59,90
08/08/2022	60,35	60,53	59,99
07/08/2022	60,61	60,88	60,07
04/08/2022	60,12	60,49	59,91
03/08/2022	60,58	60,88	60,29
02/08/2022	60,62	60,81	60,26
01/08/2022	60,05	60,40	59,79
31/07/2022	60,29	60,47	59,93
28/07/2022	60,43	60,64	60,06
27/07/2022	60,40	61,05	60,19
26/07/2022	60,89	61,10	60,42
25/07/2022	60,28	60,76	60,19
24/07/2022	60,51	60,78	60,04
21/07/2022	60,15	60,84	60,08
20/07/2022	60,52	60,82	59,87
19/07/2022	60,26	60,58	59,98
18/07/2022	60,73	61,10	60,03
17/07/2022	61,05	61,13	60,35
14/07/2022	61,51	61,67	60,87
13/07/2022	61,26	61,97	61,12
12/07/2022	61,38	61,78	61,09
11/07/2022	61,39	61,74	61,11
10/07/2022	60,67	61,20	60,40
07/07/2022	60,63	60,96	60,22
06/07/2022	60,50	60,76	60,20
05/07/2022	60,02	60,41	59,75
04/07/2022	59,12	60,10	59,05
03/07/2022	59,05	59,32	58,74
30/06/2022	58,78	59,15	58,60
29/06/2022	59,01	59,38	58,74
28/06/2022	58,56	58,93	58,27
27/06/2022	58,23	58,52	57,98
26/06/2022	58,26	58,55	57,96
23/06/2022	58,54	58,84	58,10
22/06/2022	58,32	58,76	58,21
21/06/2022	58,48	58,87	58,26
20/06/2022	58,63	58,77	58,19
19/06/2022	58,72	58,98	58,28
16/06/2022	58,39	58,78	58,17
15/06/2022	59,00	59,40	58,87
14/06/2022	59,18	59,39	58,66
13/06/2022	59,10	59,34	58,75
12/06/2022	58,77	59,11	58,44
09/06/2022	58,02	58,37	57,74
08/06/2022	57,49	57,77	57,24
07/06/2022	57,57	57,81	57,26
06/06/2022	57,61	58,02	57,39
05/06/2022	57,51	57,73	57,17
02/06/2022	57,27	57,68	57,07
01/06/2022	57,84	58,09	57,36
31/05/2022	57,40	57,71	57,16
30/05/2022	57,17	57,73	57,00
29/05/2022	57,42	57,60	56,95
26/05/2022	57,42	57,74	57,23
25/05/2022	57,69	57,86	57,28
24/05/2022	57,41	57,98	57,18
23/05/2022	57,62	57,91	57,34
22/05/2022	58,23	58,41	57,64
19/05/2022	58,21	58,53	57,95
18/05/2022	58,88	58,98	58,46
17/05/2022	58,40	58,76	58,23
16/05/2022	59,04	59,05	58,53
15/05/2022	59,19	59,22	59,11
12/05/2022	59,36	59,62	59,00
11/05/2022	58,60	59,07	58,31
10/05/2022	58,51	58,77	58,19
09/05/2022	58,36	58,61	58,09
08/05/2022	58,57	58,87	58,30
05/05/2022	58,46	58,72	58,07
04/05/2022	58,01	58,40	57,78
03/05/2022	58,54	58,85	58,27
02/05/2022	58,64	58,92	58,15
01/05/2022	58,51	58,85	58,30
28/04/2022	58,68	58,90	58,05
27/04/2022	58,38	58,77	58,16
26/04/2022	57,91	58,27	57,64
25/04/2022	57,51	57,97	57,21
24/04/2022	57,03	57,58	56,86
21/04/2022	56,86	57,15	56,59
20/04/2022	56,77	57,07	56,44
19/04/2022	57,10	57,19	56,67
18/04/2022	57,16	57,43	56,90
17/04/2022	57,04	57,04	57,04
14/04/2022	57,00	57,00	57,00
13/04/2022	56,58	56,81	56,24
12/04/2022	56,90	57,19	56,64
11/04/2022	56,60	56,97	56,38
10/04/2022	56,59	56,85	56,30
07/04/2022	56,64	56,97	56,44
06/04/2022	56,54	56,86	56,25
05/04/2022	56,49	56,77	56,22
04/04/2022	56,15	56,41	55,89
03/04/2022	55,77	56,13	55,62
31/03/2022	55,67	55,94	55,42
30/03/2022	55,22	55,52	54,93
29/03/2022	55,57	55,71	55,20
28/03/2022	56,08	56,19	55,66
27/03/2022	56,29	56,29	56,09
24/03/2022	56,00	56,22	55,67
23/03/2022	55,96	56,28	55,73
22/03/2022	55,86	56,22	55,62
21/03/2022	55,91	56,22	55,61
20/03/2022	55,80	56,09	55,57
17/03/2022	55,54	56,02	55,31
16/03/2022	55,92	56,12	55,52
15/03/2022	56,21	56,45	55,82
14/03/2022	56,34	56,45	55,75
13/03/2022	56,45	56,72	56,08
10/03/2022	56,07	56,35	55,72
09/03/2022	55,68	56,03	55,48
08/03/2022	56,52	56,74	55,84
07/03/2022	56,77	56,88	56,31
06/03/2022	56,65	56,89	56,39
03/03/2022	55,68	56,63	55,54
02/03/2022	55,41	55,64	55,41
01/03/2022	55,42	55,70	55,21
28/02/2022	54,92	55,12	54,90
27/02/2022	55,16	55,43	54,88
24/02/2022	55,04	55,26	54,75
23/02/2022	54,51	55,16	54,29
22/02/2022	54,40	54,62	54,06
21/02/2022	54,49	54,74	54,04
20/02/2022	54,27	54,51	53,98
17/02/2022	54,23	54,52	53,97
16/02/2022	54,16	54,41	53,92
15/02/2022	54,28	54,48	53,93
14/02/2022	54,50	54,64	54,15
13/02/2022	54,28	54,73	54,07
10/02/2022	53,93	54,25	53,75
09/02/2022	53,96	54,20	53,70
08/02/2022	53,99	54,21	53,70
07/02/2022	53,88	54,16	53,67
06/02/2022	53,87	54,12	53,63
03/02/2022	53,87	54,03	53,52
02/02/2022	54,52	54,79	54,29
01/02/2022	54,67	54,81	54,32
31/01/2022	54,90	55,03	54,51
30/01/2022	55,24	55,47	54,97
27/01/2022	55,30	55,56	55,04
26/01/2022	54,83	55,26	54,60
25/01/2022	54,51	54,85	54,33
24/01/2022	54,41	54,58	54,41
23/01/2022	54,35	54,79	54,19
20/01/2022	54,47	54,70	54,19
19/01/2022	54,32	54,58	54,05
18/01/2022	54,39	54,65	54,13
17/01/2022	54,01	54,41	53,80
16/01/2022	54,02	54,24	53,73
13/01/2022	53,78	54,03	53,52
12/01/2022	53,85	54,06	53,57
11/01/2022	54,20	54,47	53,96
10/01/2022	54,39	54,61	54,12
09/01/2022	54,28	54,67	54,08
06/01/2022	54,54	54,78	54,28
05/01/2022	54,48	54,71	54,22
04/01/2022	54,59	54,83	54,28
03/01/2022	54,56	54,86	54,29
02/01/2022	54,24	54,57	54,02
30/12/2021	54,41	54,69	54,18
29/12/2021	54,30	54,53	54,30
28/12/2021	54,50	54,82	54,27
27/12/2021	54,40	54,64	54,14
26/12/2021	54,44	54,71	54,22
23/12/2021	54,40	54,64	54,14
22/12/2021	54,33	54,72	54,14
21/12/2021	54,62	54,81	54,26
20/12/2021	54,63	54,65	54,52
19/12/2021	54,83	54,99	54,48
16/12/2021	54,38	54,43	54,38
15/12/2021	54,55	54,82	54,28
14/12/2021	54,73	54,95	54,42
13/12/2021	54,61	54,86	54,29
12/12/2021	54,50	54,87	54,31
09/12/2021	54,56	54,85	54,36
08/12/2021	54,33	54,77	54,16
07/12/2021	54,69	54,93	54,42
06/12/2021	54,60	54,91	54,36
05/12/2021	54,55	54,83	54,30
02/12/2021	54,52	54,77	54,26
01/12/2021	54,45	54,64	54,14
30/11/2021	54,34	54,63	54,10
29/11/2021	54,57	54,68	54,19
28/11/2021	54,60	54,90	54,32
25/11/2021	54,98	55,05	54,54
24/11/2021	55,01	55,24	54,71
23/11/2021	54,77	55,12	54,61
22/11/2021	54,85	55,08	54,56
21/11/2021	54,66	54,98	54,40
18/11/2021	54,18	54,77	53,98
17/11/2021	54,43	54,43	54,36
16/11/2021	54,42	54,52	54,40
15/11/2021	54,20	54,45	53,96
14/11/2021	53,78	54,04	53,56
11/11/2021	53,82	54,09	53,60
10/11/2021	53,67	53,93	53,43
09/11/2021	53,14	53,49	52,91
08/11/2021	53,19	53,45	52,94
07/11/2021	53,33	53,57	53,03
04/11/2021	53,35	53,63	53,11
03/11/2021	53,07	53,49	52,85
02/11/2021	53,21	53,44	52,94
01/11/2021	53,12	53,36	52,86
31/10/2021	53,32	53,52	52,98
28/10/2021	52,74	53,05	52,50
27/10/2021	53,11	53,37	52,86
26/10/2021	53,14	53,38	52,82
25/10/2021	53,06	53,34	52,80
24/10/2021	52,91	53,19	52,65
21/10/2021	53,00	53,24	52,73
20/10/2021	52,89	53,15	52,66
19/10/2021	52,98	53,21	52,73
18/10/2021	53,08	53,20	52,62
17/10/2021	53,19	53,44	52,91
14/10/2021	53,13	53,37	52,87
13/10/2021	53,12	53,12	53,09
12/10/2021	53,45	53,66	53,08
11/10/2021	53,33	53,63	53,09
10/10/2021	53,23	53,49	52,99
07/10/2021	53,32	53,55	53,06
06/10/2021	53,32	53,55	53,05
05/10/2021	53,13	53,59	52,90
04/10/2021	53,02	53,36	52,83
03/10/2021	53,10	53,31	52,83
30/09/2021	53,20	53,48	52,96
29/09/2021	53,14	53,43	52,89
28/09/2021	52,73	53,09	52,56
27/09/2021	52,62	52,99	52,45
26/09/2021	52,58	52,88	52,37
23/09/2021	52,49	52,70	52,22
22/09/2021	52,69	52,94	52,41
21/09/2021	52,49	52,77	52,27
20/09/2021	52,48	52,71	52,23
19/09/2021	52,56	52,81	52,33
16/09/2021	52,36	52,61	52,06
15/09/2021	52,14	52,48	52,01
14/09/2021	52,19	52,42	51,91
13/09/2021	52,17	52,42	51,88
12/09/2021	52,20	52,49	51,97
09/09/2021	52,10	52,32	51,86
08/09/2021	52,06	52,31	51,79
07/09/2021	51,95	52,24	51,77
06/09/2021	51,83	52,15	51,58
05/09/2021	51,86	52,13	51,62
02/09/2021	51,89	52,12	51,64
01/09/2021	51,97	52,26	51,75
31/08/2021	52,10	52,41	51,81
30/08/2021	52,15	52,41	51,87
29/08/2021	52,19	52,24	52,15
26/08/2021	52,42	52,67	52,17
25/08/2021	52,34	52,60	52,06
24/08/2021	52,41	52,50	52,37
23/08/2021	52,46	52,71	52,23
22/08/2021	52,58	52,80	52,27
19/08/2021	52,76	53,00	52,53
18/08/2021	52,62	52,88	52,41
17/08/2021	52,61	52,84	52,37
16/08/2021	52,32	52,58	52,11
15/08/2021	52,24	52,51	52,03
12/08/2021	52,52	52,74	52,24
11/08/2021	52,48	52,72	52,25
10/08/2021	52,57	52,83	52,35
09/08/2021	52,49	52,76	52,25
08/08/2021	52,43	52,64	52,16
05/08/2021	52,07	52,36	51,85
04/08/2021	52,05	52,29	51,81
03/08/2021	51,94	52,19	51,71
02/08/2021	51,83	52,08	51,60
01/08/2021	51,84	52,06	51,55
29/07/2021	51,84	52,01	51,47
28/07/2021	52,03	52,26	51,73
27/07/2021	52,15	52,42	51,94
26/07/2021	52,19	52,49	52,00
25/07/2021	52,37	52,58	52,06
22/07/2021	52,34	52,60	52,09
21/07/2021	52,23	52,50	52,02
20/07/2021	52,31	52,59	52,09
19/07/2021	52,23	52,53	52,01
18/07/2021	52,21	52,52	51,95
15/07/2021	52,16	52,46	51,93
14/07/2021	52,05	52,17	52,03
13/07/2021	52,33	52,33	52,11
12/07/2021	51,95	52,23	51,76
11/07/2021	51,88	52,24	51,65
08/07/2021	52,02	52,26	51,75
07/07/2021	52,24	52,48	51,94
06/07/2021	52,13	52,36	51,87
05/07/2021	51,95	52,29	51,69
04/07/2021	51,96	52,20	51,69
01/07/2021	52,00	52,29	51,80
30/06/2021	51,96	52,17	51,71
29/06/2021	51,78	52,11	51,58
28/06/2021	51,67	51,96	51,49
27/06/2021	51,68	51,89	51,41
24/06/2021	51,65	51,85	51,39
23/06/2021	51,67	51,91	51,40
22/06/2021	51,61	51,85	51,37
21/06/2021	51,71	51,99	51,50
20/06/2021	51,82	51,82	51,81
17/06/2021	51,75	51,96	51,50
16/06/2021	51,38	51,85	51,16
15/06/2021	50,81	51,06	50,59
14/06/2021	50,84	51,07	50,59
13/06/2021	50,93	51,15	50,66
10/06/2021	50,62	50,91	50,45
09/06/2021	50,59	50,65	50,59
08/06/2021	50,62	50,80	50,35
07/06/2021	50,54	50,78	50,33
06/06/2021	50,64	50,91	50,43
03/06/2021	50,81	51,07	50,58
02/06/2021	50,46	50,77	50,23
01/06/2021	50,44	50,76	50,18
31/05/2021	50,39	50,41	50,31
30/05/2021	50,45	50,76	50,27
27/05/2021	50,44	50,70	50,24
26/05/2021	50,44	50,66	50,20
25/05/2021	50,24	50,34	50,23
24/05/2021	50,43	50,55	50,01
23/05/2021	50,58	50,79	50,27
20/05/2021	50,38	50,39	50,38
19/05/2021	50,60	50,79	50,33
18/05/2021	50,40	50,67	50,22
17/05/2021	50,70	50,81	50,36
16/05/2021	50,78	50,80	50,61
13/05/2021	50,98	51,23	50,65
12/05/2021	51,03	51,26	50,78
11/05/2021	50,71	51,11	50,50
10/05/2021	50,77	50,98	50,48
09/05/2021	50,66	50,92	50,41
06/05/2021	51,06	51,08	50,98
05/05/2021	51,31	51,47	50,89
04/05/2021	51,28	51,56	51,03
03/05/2021	51,08	51,49	50,95
02/05/2021	51,11	51,38	50,82
29/04/2021	50,73	51,05	50,59
28/04/2021	50,73	50,96	50,47
27/04/2021	50,88	51,15	50,67
26/04/2021	50,89	51,17	50,67
25/04/2021	50,89	51,11	50,60
22/04/2021	51,27	51,42	50,97
21/04/2021	51,19	51,40	50,85
20/04/2021	51,19	51,34	51,19
19/04/2021	51,19	51,19	51,10
18/04/2021	51,48	51,75	51,09
17/04/2021	51,44	51,44	51,44
15/04/2021	51,49	51,49	51,38
14/04/2021	51,44	51,69	51,23
13/04/2021	51,56	51,78	51,32
12/04/2021	51,72	52,05	51,49
11/04/2021	51,79	52,03	51,55
08/04/2021	51,71	52,05	51,52
07/04/2021	51,91	52,15	51,66
06/04/2021	51,90	52,10	51,60
05/04/2021	52,15	52,42	51,94
04/04/2021	52,37	52,70	52,17
01/04/2021	52,33	52,33	52,33
31/03/2021	52,54	52,77	52,26
30/03/2021	52,58	52,78	52,25
29/03/2021	52,39	52,79	52,13
28/03/2021	52,30	52,61	52,06
25/03/2021	52,33	52,56	52,08
24/03/2021	52,18	52,42	51,93
23/03/2021	52,01	52,34	51,77
22/03/2021	51,65	51,99	51,52
21/03/2021	51,66	51,89	51,43
18/03/2021	51,70	51,96	51,49
17/03/2021	51,44	51,74	51,28
16/03/2021	51,77	52,01	51,55
15/03/2021	51,67	51,67	51,59
14/03/2021	51,64	51,92	51,43
11/03/2021	51,42	51,72	51,42
10/03/2021	51,68	51,84	51,35
09/03/2021	51,79	52,08	51,58
08/03/2021	52,01	52,28	51,55
07/03/2021	51,66	52,11	51,57
04/03/2021	51,46	51,87	51,25
03/03/2021	51,08	51,36	50,85
02/03/2021	50,99	51,27	50,75
01/03/2021	51,13	51,34	51,13
28/02/2021	50,99	51,41	50,75
25/02/2021	50,59	50,96	50,50
24/02/2021	50,65	50,73	50,28
23/02/2021	50,72	50,93	50,44
22/02/2021	50,67	50,91	50,42
21/02/2021	50,81	51,08	50,52
18/02/2021	50,98	51,11	50,63
17/02/2021	51,16	51,16	50,97
16/02/2021	50,93	51,36	50,71
15/02/2021	50,82	50,89	50,63
14/02/2021	50,82	50,84	50,75
11/02/2021	50,81	51,19	50,58
10/02/2021	50,84	51,07	50,58
09/02/2021	50,86	51,09	50,58
08/02/2021	51,13	51,26	50,67
07/02/2021	51,19	51,47	50,96
04/02/2021	51,50	51,72	51,24
03/02/2021	51,22	51,42	51,21
02/02/2021	51,16	51,30	51,14
01/02/2021	51,08	51,43	50,86
31/01/2021	50,82	51,22	50,59
28/01/2021	50,83	51,10	50,63
27/01/2021	50,88	50,92	50,79
26/01/2021	50,68	51,17	50,45
25/01/2021	50,74	51,04	50,49
24/01/2021	50,70	50,99	50,43
21/01/2021	50,64	50,71	50,56
20/01/2021	50,88	51,10	50,52
19/01/2021	50,80	51,08	50,55
18/01/2021	51,02	51,14	50,66
17/01/2021	51,06	51,34	50,80
14/01/2021	50,75	51,02	50,75
13/01/2021	50,68	51,03	50,44
12/01/2021	50,47	50,79	50,31
11/01/2021	50,75	51,01	50,49
10/01/2021	50,60	50,92	50,35
07/01/2021	50,23	50,49	50,04
06/01/2021	49,98	50,36	49,90
05/01/2021	50,10	50,35	49,78
04/01/2021	50,30	50,51	50,02
03/01/2021	50,28	50,49	49,94
31/12/2020	50,44	50,67	50,22
30/12/2020	50,10	50,42	49,90
29/12/2020	50,28	50,47	49,98
28/12/2020	50,51	50,63	50,07
27/12/2020	50,53	50,75	50,21
24/12/2020	50,55	50,55	50,55
23/12/2020	50,54	50,79	50,28
22/12/2020	50,65	50,85	50,37
21/12/2020	50,33	50,58	50,11
20/12/2020	50,47	50,87	50,23
17/12/2020	50,22	50,58	50,05
16/12/2020	50,51	50,71	50,13
15/12/2020	50,75	50,96	50,36
14/12/2020	50,73	50,97	50,45
13/12/2020	50,80	50,98	50,49
10/12/2020	50,75	51,46	50,19
09/12/2020	51,00	51,23	50,77
08/12/2020	50,95	51,13	50,57
07/12/2020	50,93	51,16	50,69
06/12/2020	50,78	51,21	50,61
03/12/2020	50,74	50,94	50,43
02/12/2020	50,87	51,07	50,61
01/12/2020	51,04	51,43	50,81
30/11/2020	51,65	51,80	51,30
29/11/2020	51,46	51,73	51,21
26/11/2020	51,73	51,95	51,47
25/11/2020	51,71	51,97	51,45
24/11/2020	51,81	52,06	51,55
23/11/2020	52,04	52,27	51,74
22/11/2020	51,93	52,09	51,55
19/11/2020	51,90	52,21	51,65
18/11/2020	51,98	52,88	51,19
17/11/2020	51,94	52,19	51,65
16/11/2020	51,97	52,16	51,69
15/11/2020	52,00	52,25	51,77
12/11/2020	52,19	52,42	51,93
11/11/2020	52,31	52,54	52,01
10/11/2020	52,13	52,48	51,88
09/11/2020	52,14	52,39	51,91
08/11/2020	51,88	52,26	51,61
05/11/2020	52,12	52,17	51,88
04/11/2020	52,56	52,60	51,94
03/11/2020	52,54	52,83	52,51
02/11/2020	52,93	53,17	52,40
01/11/2020	52,92	53,22	52,67
29/10/2020	52,80	53,03	52,53
28/10/2020	52,45	52,78	52,19
27/10/2020	52,30	52,76	52,07
26/10/2020	52,18	52,41	51,90
25/10/2020	52,04	52,43	51,82
22/10/2020	52,12	52,40	51,84
21/10/2020	51,95	52,26	51,75
20/10/2020	52,11	52,26	51,77
19/10/2020	52,36	52,60	51,97
18/10/2020	52,55	53,31	51,60
15/10/2020	52,62	53,45	51,72
14/10/2020	52,44	52,75	52,21
13/10/2020	52,46	52,72	52,25
12/10/2020	52,16	52,58	51,95
11/10/2020	52,16	52,42	51,91
08/10/2020	52,39	52,53	52,06
07/10/2020	52,36	52,71	52,13
06/10/2020	52,51	52,74	52,17
05/10/2020	52,30	52,54	52,05
04/10/2020	52,55	52,78	52,24
01/10/2020	52,45	52,79	52,30
30/09/2020	52,56	52,76	52,24
29/09/2020	52,48	52,91	52,32
28/09/2020	52,82	53,03	52,46
27/09/2020	53,04	53,25	52,55
24/09/2020	52,86	53,14	52,58
23/09/2020	52,83	53,18	52,63
22/09/2020	52,63	52,96	52,41
21/09/2020	52,35	52,65	52,18
20/09/2020	51,95	52,38	51,72
17/09/2020	52,02	52,25	51,77
16/09/2020	52,15	52,47	51,97
15/09/2020	52,00	52,27	51,72
14/09/2020	51,92	52,47	51,21
13/09/2020	52,06	52,21	51,71
10/09/2020	52,13	52,33	51,81
09/09/2020	52,20	52,36	51,88
08/09/2020	52,34	52,61	52,10
07/09/2020	52,15	52,42	51,93
06/09/2020	52,11	52,34	51,86
03/09/2020	51,99	52,29	51,78
02/09/2020	51,97	52,47	51,79
01/09/2020	51,71	52,06	51,49
31/08/2020	51,61	51,72	51,26
30/08/2020	51,75	51,94	51,47
27/08/2020	52,13	52,37	51,71
26/08/2020	52,08	52,46	51,83
25/08/2020	52,06	52,35	51,87
24/08/2020	52,25	52,47	51,94
23/08/2020	52,24	52,46	51,92
20/08/2020	51,95	52,32	51,82
19/08/2020	52,03	52,29	51,79
18/08/2020	51,64	51,84	51,35
17/08/2020	51,89	52,06	51,57
16/08/2020	51,93	52,19	51,73
13/08/2020	52,15	52,40	51,92
12/08/2020	52,29	52,38	51,87
11/08/2020	52,48	52,73	52,17
10/08/2020	52,48	52,75	52,05
09/08/2020	52,25	52,57	52,00
06/08/2020	51,87	52,23	51,65
05/08/2020	51,93	52,23	51,67
04/08/2020	52,23	52,37	51,88
03/08/2020	52,39	52,64	52,14
02/08/2020	52,42	52,71	52,23
30/07/2020	52,03	52,26	51,74
29/07/2020	52,25	52,58	52,05
28/07/2020	52,57	52,80	52,24
27/07/2020	52,44	52,69	52,19
26/07/2020	52,76	52,99	52,35
23/07/2020	53,13	53,47	52,77
22/07/2020	53,23	53,47	52,98
21/07/2020	53,43	53,99	52,60
20/07/2020	53,84	54,13	53,58
19/07/2020	53,76	53,83	53,76
16/07/2020	54,13	54,39	53,81
15/07/2020	53,99	54,27	53,78
14/07/2020	54,04	54,25	53,70
13/07/2020	54,31	54,49	54,00
12/07/2020	54,38	54,63	54,14
09/07/2020	54,60	54,89	54,32
08/07/2020	54,37	54,64	54,15
07/07/2020	54,65	54,91	54,41
06/07/2020	54,47	54,74	54,39
05/07/2020	54,70	54,87	54,23
02/07/2020	54,82	55,13	54,56
01/07/2020	54,77	54,94	54,46
30/06/2020	54,86	55,24	54,59
29/06/2020	54,81	55,67	54,25
28/06/2020	54,92	55,08	54,48
25/06/2020	54,93	55,24	54,68
24/06/2020	54,74	55,01	54,74
23/06/2020	54,54	54,81	54,21
22/06/2020	54,70	54,73	54,43
21/06/2020	55,11	55,30	54,73
18/06/2020	54,99	55,31	54,71
17/06/2020	54,80	55,48	54,15
16/06/2020	54,71	55,12	54,48
15/06/2020	54,40	55,34	53,57
14/06/2020	54,84	55,74	53,96
11/06/2020	54,61	54,86	54,35
10/06/2020	54,21	54,47	53,96
09/06/2020	54,39	54,63	53,94
08/06/2020	54,62	54,90	54,38
07/06/2020	54,59	54,92	54,38
04/06/2020	54,40	54,67	54,18
03/06/2020	54,84	55,30	54,65
02/06/2020	55,16	55,97	54,18
01/06/2020	55,35	55,58	54,98
31/05/2020	55,46	55,73	55,13
28/05/2020	55,67	55,78	55,11
27/05/2020	55,98	56,29	55,64
26/05/2020	56,17	56,50	55,65
25/05/2020	56,56	56,56	56,17
24/05/2020	56,52	56,83	56,31
21/05/2020	56,28	56,64	56,03
20/05/2020	56,11	56,38	55,85
19/05/2020	56,42	56,65	56,08
18/05/2020	56,45	56,72	56,10
17/05/2020	56,96	57,73	56,27
14/05/2020	57,02	57,35	56,74
13/05/2020	56,94	57,20	56,94
12/05/2020	56,85	57,08	56,45
11/05/2020	57,01	57,64	56,12
10/05/2020	56,82	57,26	56,56
07/05/2020	56,88	57,11	56,56
06/05/2020	57,08	57,34	56,83
05/05/2020	56,84	57,38	56,72
04/05/2020	56,51	57,17	56,43
03/05/2020	56,28	56,68	56,10
30/04/2020	56,28	56,28	56,28
29/04/2020	56,66	56,95	56,41
28/04/2020	56,93	57,13	56,57
27/04/2020	56,89	57,10	56,42
26/04/2020	57,02	57,23	56,56
23/04/2020	57,16	57,60	56,87
22/04/2020	56,93	57,39	56,74
21/04/2020	56,75	57,20	56,45
20/04/2020	56,69	56,96	56,68
19/04/2020	56,73	57,03	56,52
16/04/2020	56,73	57,04	56,53
15/04/2020	56,48	56,94	56,33
14/04/2020	56,09	56,72	55,87
13/04/2020	56,41	56,67	56,03
12/04/2020	56,38	56,60	56,10
09/04/2020	56,48	56,48	56,48
08/04/2020	56,75	57,07	56,44
07/04/2020	56,57	57,09	56,41
06/04/2020	57,15	57,41	56,33
05/04/2020	57,05	57,35	56,67
02/04/2020	56,84	57,41	56,61
01/04/2020	56,34	56,80	56,11
31/03/2020	55,76	56,50	55,59
30/03/2020	55,78	56,66	55,78
29/03/2020	55,56	56,05	55,30
26/03/2020	55,91	56,25	55,74
25/03/2020	56,69	56,79	56,23
24/03/2020	57,06	57,33	56,80
23/03/2020	57,41	57,54	56,58
22/03/2020	57,50	58,26	56,66
19/03/2020	57,77	58,22	56,56
18/03/2020	56,35	57,44	56,17
17/03/2020	55,93	56,99	55,16
16/03/2020	55,22	56,17	54,92
15/03/2020	55,49	55,64	54,67
12/03/2020	55,13	55,47	54,88
11/03/2020	54,72	55,34	54,33
10/03/2020	54,54	54,74	54,14
09/03/2020	53,92	54,56	53,72
08/03/2020	53,96	54,29	53,60
05/03/2020	54,84	55,11	54,36
04/03/2020	55,34	55,63	54,98
03/03/2020	55,19	55,58	55,10
02/03/2020	55,37	55,74	55,14
01/03/2020	55,86	55,86	55,37
27/02/2020	56,04	56,33	55,76
26/02/2020	56,67	56,76	56,02
25/02/2020	56,59	56,98	56,37
24/02/2020	56,74	57,54	56,12
23/02/2020	56,90	57,18	56,65
20/02/2020	57,11	57,33	56,63
19/02/2020	57,00	57,29	56,71
18/02/2020	57,04	57,33	56,77
17/02/2020	56,82	57,26	56,62
16/02/2020	56,86	57,12	56,59
13/02/2020	56,85	57,11	56,58
12/02/2020	56,67	57,02	56,46
11/02/2020	56,47	57,16	55,81
10/02/2020	56,51	56,75	56,19
09/02/2020	56,27	56,59	56,02
06/02/2020	56,15	57,11	55,29
05/02/2020	56,01	56,32	55,76
04/02/2020	55,82	56,20	55,56
03/02/2020	55,75	56,04	55,50
02/02/2020	55,63	55,96	55,38
30/01/2020	55,87	56,13	55,55
29/01/2020	55,86	56,18	55,58
28/01/2020	55,80	56,05	55,80
27/01/2020	55,81	56,17	55,58
26/01/2020	55,83	56,16	55,54
23/01/2020	55,74	56,04	55,48
22/01/2020	55,44	55,88	55,24
21/01/2020	55,49	55,86	55,27
20/01/2020	55,53	55,79	55,15
19/01/2020	55,43	55,84	55,17
16/01/2020	55,22	55,53	55,03
15/01/2020	55,15	55,45	54,90
14/01/2020	55,27	55,46	54,96
13/01/2020	55,23	55,50	55,00
12/01/2020	55,30	55,55	55,04
09/01/2020	55,37	55,67	55,15
08/01/2020	55,36	55,74	55,14
07/01/2020	55,15	55,65	54,88
06/01/2020	54,92	55,22	54,71
05/01/2020	55,08	55,24	54,75
02/01/2020	55,13	55,49	54,86
01/01/2020	54,81	55,69	54,29
31/12/2019	55,05	55,05	55,05
30/12/2019	54,89	55,00	54,75
29/12/2019	54,95	55,10	54,87
26/12/2019	55,40	55,53	54,90
25/12/2019	55,46	55,46	55,46
24/12/2019	55,58	55,58	55,58
23/12/2019	55,44	55,90	55,28
22/12/2019	55,63	55,89	55,28
19/12/2019	55,27	56,13	54,74
18/12/2019	55,35	55,56	54,99
17/12/2019	55,17	55,52	54,94
16/12/2019	55,24	55,49	54,89
15/12/2019	55,28	55,53	54,95
12/12/2019	55,12	55,34	54,80
11/12/2019	55,24	55,38	55,14
10/12/2019	55,47	55,65	55,43
09/12/2019	55,68	55,69	55,46
08/12/2019	55,72	55,96	55,42
05/12/2019	55,41	56,38	54,57
04/12/2019	55,55	55,60	55,37
03/12/2019	55,53	55,85	55,20
02/12/2019	55,57	55,88	55,26
01/12/2019	55,84	55,96	55,46
28/11/2019	55,89	56,23	55,61
27/11/2019	55,91	56,18	55,65
26/11/2019	55,82	56,20	55,61
25/11/2019	55,86	56,14	55,55
24/11/2019	55,78	55,99	55,75
21/11/2019	55,62	55,95	55,31
20/11/2019	55,55	55,88	55,22
19/11/2019	55,52	55,65	55,51
18/11/2019	55,57	55,69	55,49
17/11/2019	55,65	55,87	55,29
14/11/2019	55,82	55,94	55,65
13/11/2019	55,89	56,06	55,82
12/11/2019	55,85	56,01	55,81
11/11/2019	55,73	55,93	55,72
10/11/2019	55,92	56,08	55,45
07/11/2019	55,64	55,90	55,63
06/11/2019	55,55	55,74	55,44
05/11/2019	55,56	55,59	55,45
04/11/2019	55,26	55,65	55,23
03/11/2019	55,13	55,44	54,82
31/10/2019	55,15	55,43	54,84
30/10/2019	55,13	55,38	54,85
29/10/2019	55,34	55,49	55,27
28/10/2019	55,40	55,63	55,35
27/10/2019	55,48	55,57	55,40
24/10/2019	55,38	55,61	55,08
23/10/2019	55,24	55,66	55,01
22/10/2019	55,27	55,57	55,05
21/10/2019	55,14	55,58	54,97
20/10/2019	55,11	55,25	55,01
17/10/2019	55,25	55,43	55,13
16/10/2019	55,52	55,68	55,21
15/10/2019	55,74	55,89	55,47
14/10/2019	55,89	56,05	55,74
13/10/2019	55,74	55,94	55,68
10/10/2019	55,86	56,03	55,53
09/10/2019	56,04	56,09	55,74
08/10/2019	56,13	56,23	55,96
07/10/2019	56,06	56,25	55,69
06/10/2019	56,10	56,40	55,76
03/10/2019	56,16	56,36	55,73
02/10/2019	56,11	56,51	55,88
01/10/2019	56,26	56,61	55,89
30/09/2019	56,43	56,80	56,11
29/09/2019	56,31	56,68	55,97
26/09/2019	56,43	56,69	56,04
25/09/2019	56,19	56,63	55,99
24/09/2019	55,90	56,29	55,67
23/09/2019	55,93	56,32	55,71
22/09/2019	55,92	56,30	55,61
19/09/2019	55,70	56,04	55,43
18/09/2019	55,74	55,96	55,32
17/09/2019	55,55	56,01	55,37
16/09/2019	56,01	56,28	55,59
15/09/2019	55,49	56,01	55,24
12/09/2019	55,58	55,87	55,15
11/09/2019	55,86	56,41	55,44
10/09/2019	55,65	56,27	55,54
09/09/2019	55,66	55,84	55,61
08/09/2019	55,81	56,04	55,45
05/09/2019	55,73	55,91	55,63
04/09/2019	55,73	56,02	55,31
03/09/2019	56,04	56,34	55,67
02/09/2019	56,05	56,56	55,88
01/09/2019	55,95	56,23	55,95
29/08/2019	55,60	56,02	55,36
28/08/2019	55,48	55,69	55,46
27/08/2019	55,44	55,70	55,17
26/08/2019	55,37	55,53	55,32
25/08/2019	55,17	55,66	54,98
22/08/2019	55,49	55,75	55,14
21/08/2019	55,46	55,88	55,15
20/08/2019	55,41	55,57	55,37
19/08/2019	55,50	55,83	55,19
18/08/2019	55,56	55,71	55,11
15/08/2019	55,37	55,84	54,99
14/08/2019	55,19	55,40	54,78
13/08/2019	55,04	55,28	54,70
12/08/2019	54,83	55,12	54,59
11/08/2019	54,88	55,17	54,66
08/08/2019	54,95	55,28	54,68
07/08/2019	54,91	55,27	54,66
06/08/2019	54,91	55,26	54,68
05/08/2019	54,84	55,46	54,56
04/08/2019	55,37	55,50	54,91
01/08/2019	55,49	55,69	55,09
31/07/2019	55,54	55,89	55,14
30/07/2019	55,11	55,44	54,86
29/07/2019	55,17	55,47	54,91
28/07/2019	55,26	55,55	55,02
25/07/2019	54,67	55,50	54,64
24/07/2019	54,67	55,24	54,55
23/07/2019	54,67	54,67	54,65
22/07/2019	54,67	54,91	54,41
21/07/2019	54,66	54,70	54,63
18/07/2019	54,66	54,91	54,41
17/07/2019	54,66	54,67	54,65
16/07/2019	54,67	54,68	54,65
15/07/2019	54,66	54,92	54,42
14/07/2019	54,64	54,69	54,52
11/07/2019	54,65	54,91	54,41
10/07/2019	54,97	55,00	54,63
09/07/2019	54,97	55,22	54,72
08/07/2019	54,89	55,26	54,70
07/07/2019	54,86	54,93	54,83
04/07/2019	54,20	55,06	54,19
03/07/2019	54,20	54,45	53,95
02/07/2019	54,20	54,20	54,19
01/07/2019	54,19	54,22	54,18
30/06/2019	54,16	54,24	54,15
29/06/2019	54,16	54,16	54,16
27/06/2019	54,16	54,17	54,16
26/06/2019	54,17	54,18	54,05
25/06/2019	54,04	54,21	54,04
24/06/2019	54,01	54,16	53,96
23/06/2019	54,55	54,55	53,97
22/06/2019	54,55	54,55	54,55
20/06/2019	54,46	54,56	54,45
19/06/2019	54,89	54,91	54,37
18/06/2019	55,00	55,00	54,84
17/06/2019	55,00	55,02	54,73
16/06/2019	54,42	54,99	54,42
15/06/2019	54,55	54,55	54,55
13/06/2019	54,55	54,56	54,55
12/06/2019	54,31	54,61	54,30
11/06/2019	54,40	54,42	54,20
10/06/2019	54,48	54,48	54,32
09/06/2019	54,36	54,48	54,35
08/06/2019	54,36	54,36	54,36
06/06/2019	54,58	54,67	54,33
05/06/2019	54,77	54,84	54,43
04/06/2019	54,92	54,92	54,45
03/06/2019	54,92	54,92	54,92
02/06/2019	55,24	55,32	54,89
01/06/2019	55,32	55,32	55,32
30/05/2019	55,40	55,40	55,22
29/05/2019	55,17	55,40	55,16
28/05/2019	55,10	55,18	55,09
27/05/2019	54,99	55,17	54,95
26/05/2019	55,26	55,27	54,91
25/05/2019	55,26	55,26	55,26
23/05/2019	55,26	55,26	55,26
22/05/2019	55,13	55,27	55,12
21/05/2019	55,15	55,16	55,06
20/05/2019	55,10	55,23	55,08
19/05/2019	55,11	55,15	55,06
18/05/2019	55,11	55,11	55,11
16/05/2019	55,07	55,13	55,03
15/05/2019	54,97	55,09	54,88
14/05/2019	54,83	55,04	54,83
13/05/2019	54,77	54,85	54,72
12/05/2019	54,92	55,00	54,62
11/05/2019	54,92	54,92	54,92
09/05/2019	54,94	54,94	54,86
08/05/2019	54,90	54,97	54,89
07/05/2019	54,99	55,02	54,88
06/05/2019	54,97	55,11	54,90
05/05/2019	55,03	55,10	54,95
04/05/2019	55,03	55,03	55,03
02/05/2019	55,04	55,22	55,02
01/05/2019	54,94	55,07	54,92
30/04/2019	54,94	54,94	54,94
29/04/2019	55,21	55,21	54,92
28/04/2019	55,19	55,23	55,19
27/04/2019	55,21	55,21	55,21
25/04/2019	55,21	55,22	55,21
24/04/2019	55,08	55,32	55,07
23/04/2019	54,87	55,09	54,83
22/04/2019	54,71	54,89	54,63
21/04/2019	54,71	54,71	54,71
20/04/2019	54,71	54,71	54,71
18/04/2019	54,71	54,71	54,71
17/04/2019	54,43	54,73	54,43
16/04/2019	54,49	54,50	54,34
15/04/2019	54,50	54,53	54,36
14/04/2019	54,31	54,60	54,31
13/04/2019	54,36	54,36	54,36
11/04/2019	54,61	54,63	54,34
10/04/2019	54,74	54,75	54,50
09/04/2019	54,55	54,76	54,53
08/04/2019	54,60	54,64	54,52
07/04/2019	54,81	54,81	54,57
06/04/2019	54,81	54,81	54,81
04/04/2019	54,90	54,92	54,73
03/04/2019	54,82	54,92	54,77
02/04/2019	55,02	55,03	54,71
01/04/2019	54,90	55,02	54,85
31/03/2019	54,81	54,90	54,70
30/03/2019	54,81	54,81	54,81
28/03/2019	54,80	54,82	54,78
27/03/2019	54,67	54,83	54,62
26/03/2019	54,47	54,70	54,47
25/03/2019	54,39	54,51	54,33
24/03/2019	54,09	54,46	54,09
23/03/2019	54,09	54,09	54,09
21/03/2019	54,12	54,12	54,12
20/03/2019	54,12	54,26	54,11
19/03/2019	54,16	54,24	54,11
18/03/2019	54,29	54,29	54,15
17/03/2019	54,26	54,29	54,14
16/03/2019	54,26	54,26	54,26
14/03/2019	54,45	54,49	54,20
13/03/2019	54,42	54,46	54,29
12/03/2019	54,48	54,51	54,38
11/03/2019	54,75	54,75	54,48
10/03/2019	54,76	54,79	54,64
09/03/2019	54,76	54,76	54,76
07/03/2019	54,76	54,85	54,71
06/03/2019	54,38	54,77	54,36
05/03/2019	54,50	54,51	54,37
04/03/2019	54,42	54,50	54,25
03/03/2019	54,02	54,44	54,01
28/02/2019	54,18	54,19	53,98
27/02/2019	54,10	54,26	53,87
26/02/2019	54,18	54,18	53,95
25/02/2019	54,21	54,27	54,10
24/02/2019	54,30	54,31	54,13
21/02/2019	54,30	54,42	54,27
20/02/2019	54,31	54,38	54,18
19/02/2019	54,40	54,44	54,22
18/02/2019	54,74	54,74	54,36
17/02/2019	54,74	54,75	54,73
14/02/2019	54,61	54,78	54,60
13/02/2019	54,50	54,62	54,49
12/02/2019	54,51	54,53	54,33
11/02/2019	54,57	54,69	54,47
10/02/2019	54,25	54,58	54,24
07/02/2019	54,24	54,37	54,23
06/02/2019	54,07	54,36	54,07
05/02/2019	53,97	54,10	53,94
04/02/2019	53,87	53,98	53,83
03/02/2019	53,67	53,89	53,67
31/01/2019	53,78	53,80	53,64
30/01/2019	54,13	54,13	53,53
29/01/2019	54,13	54,13	54,12
28/01/2019	54,12	54,13	54,12
27/01/2019	54,13	54,14	54,12
24/01/2019	54,14	54,34	54,13
23/01/2019	54,02	54,35	54,02
22/01/2019	54,17	54,18	54,00
21/01/2019	54,13	54,24	54,11
20/01/2019	54,12	54,14	54,02
17/01/2019	54,02	54,12	53,91
16/01/2019	54,01	54,04	53,92
15/01/2019	53,91	54,03	53,83
14/01/2019	53,62	53,92	53,62
13/01/2019	53,61	53,69	53,57
10/01/2019	53,57	53,67	53,30
09/01/2019	53,57	53,57	53,57
08/01/2019	53,76	53,81	53,57
07/01/2019	54,14	54,14	53,74
06/01/2019	54,14	54,15	54,10
03/01/2019	54,15	54,16	54,14
02/01/2019	53,87	54,19	53,87
01/01/2019	53,78	53,88	53,78
31/12/2018	53,80	53,80	53,78
30/12/2018	53,72	53,81	53,68
27/12/2018	53,88	53,88	53,60
26/12/2018	53,94	54,11	53,76
25/12/2018	53,92	53,94	53,92
24/12/2018	53,93	53,93	53,90
23/12/2018	54,01	54,05	53,85
20/12/2018	53,93	54,03	53,64
19/12/2018	54,13	54,16	53,92
18/12/2018	54,11	54,26	53,82
17/12/2018	54,27	54,27	54,00
16/12/2018	54,52	54,54	54,21
13/12/2018	54,26	54,59	54,17
12/12/2018	54,14	54,29	54,00
11/12/2018	54,26	54,38	54,13
10/12/2018	53,91	54,30	53,91
09/12/2018	54,04	54,05	53,83
06/12/2018	54,08	54,13	53,90
05/12/2018	54,32	54,34	54,01
04/12/2018	54,29	54,35	54,19
03/12/2018	54,21	54,40	53,92
02/12/2018	54,54	54,56	54,13
29/11/2018	54,54	54,56	54,53
28/11/2018	54,57	54,58	54,52
27/11/2018	54,40	54,60	54,37
26/11/2018	54,22	54,47	54,20
25/11/2018	54,20	54,26	54,09
22/11/2018	53,97	54,23	53,96
21/11/2018	53,95	54,03	53,83
20/11/2018	53,99	54,04	53,88
19/11/2018	53,73	54,03	53,69
18/11/2018	53,96	54,00	53,71
15/11/2018	54,37	54,39	53,93
14/11/2018	54,32	54,44	54,24
13/11/2018	54,61	54,64	54,29
12/11/2018	54,62	54,81	54,57
11/11/2018	54,18	54,74	54,16
08/11/2018	53,89	54,29	53,86
07/11/2018	53,69	53,93	53,68
06/11/2018	53,92	53,93	53,68
05/11/2018	53,95	54,05	53,83
04/11/2018	53,89	54,16	53,86
01/11/2018	53,91	53,95	53,78
31/10/2018	54,37	54,39	53,89
30/10/2018	54,13	54,42	54,13
29/10/2018	54,00	54,24	54,00
28/10/2018	54,20	54,21	53,93
27/10/2018	54,20	54,20	54,20
25/10/2018	54,02	54,27	54,02
24/10/2018	53,99	54,08	53,84
23/10/2018	53,61	54,06	53,58
22/10/2018	53,61	53,61	53,61
21/10/2018	53,60	53,66	53,30
20/10/2018	53,60	53,60	53,60
18/10/2018	53,48	53,69	53,48
17/10/2018	53,35	53,53	53,35
16/10/2018	53,08	53,40	53,08
15/10/2018	53,08	53,22	52,98
14/10/2018	53,28	53,31	52,99
13/10/2018	53,28	53,28	53,28
11/10/2018	53,21	53,32	53,09
10/10/2018	53,42	53,43	53,13
09/10/2018	53,57	53,63	53,35
08/10/2018	53,58	53,85	53,55
07/10/2018	53,44	53,73	53,44
06/10/2018	53,44	53,44	53,44
04/10/2018	53,49	53,59	53,32
03/10/2018	53,55	53,68	53,36
02/10/2018	53,32	53,67	53,15
01/10/2018	53,19	53,48	53,19
30/09/2018	53,06	53,24	52,97
29/09/2018	53,06	53,06	53,06
27/09/2018	52,90	53,21	52,85
26/09/2018	52,43	52,91	52,39
25/09/2018	52,34	52,51	52,26
24/09/2018	52,41	52,46	52,16
23/09/2018	52,36	52,52	52,09
22/09/2018	52,36	52,36	52,36
20/09/2018	52,29	52,47	52,18
19/09/2018	52,76	52,78	52,27
18/09/2018	52,76	52,83	52,56
17/09/2018	52,69	52,83	52,52
16/09/2018	52,97	52,98	52,65
15/09/2018	52,97	52,97	52,97
13/09/2018	52,77	52,99	52,49
12/09/2018	52,97	53,04	52,57
11/09/2018	53,08	53,20	52,88
10/09/2018	53,10	53,21	52,91
09/09/2018	53,28	53,35	52,97
08/09/2018	53,28	53,28	53,28
06/09/2018	53,00	53,30	52,85
05/09/2018	52,94	53,06	52,85
04/09/2018	53,18	53,34	52,85
03/09/2018	52,99	53,40	52,99
02/09/2018	53,06	53,10	52,93
01/09/2018	53,06	53,06	53,06
30/08/2018	52,78	53,14	52,69
29/08/2018	52,59	52,89	52,54
28/08/2018	52,66	52,83	52,57
27/08/2018	52,72	52,82	52,51
26/08/2018	52,97	53,08	52,67
25/08/2018	52,97	52,97	52,97
23/08/2018	53,35	53,37	52,94
22/08/2018	53,10	53,39	53,08
21/08/2018	53,21	53,26	52,96
20/08/2018	53,61	53,61	53,09
19/08/2018	53,94	54,05	53,60
18/08/2018	53,95	53,95	53,95
16/08/2018	54,15	54,20	53,93
15/08/2018	54,26	54,28	53,97
14/08/2018	54,29	54,45	54,19
13/08/2018	54,01	54,32	53,89
12/08/2018	53,97	54,12	53,88
11/08/2018	53,97	53,97	53,97
09/08/2018	53,41	54,07	53,39
08/08/2018	53,02	53,42	53,01
07/08/2018	53,09	53,21	52,95
06/08/2018	53,30	53,31	53,06
05/08/2018	53,18	53,41	53,18
04/08/2018	53,18	53,18	53,18
02/08/2018	53,14	53,24	53,07
01/08/2018	52,81	53,16	52,78
31/07/2018	52,69	52,83	52,65
30/07/2018	52,60	52,69	52,36
29/07/2018	52,82	52,83	52,54
28/07/2018	52,82	52,82	52,82
26/07/2018	52,90	52,98	52,76
25/07/2018	52,51	52,90	52,45
24/07/2018	52,70	52,76	52,48
23/07/2018	52,68	52,85	52,53
22/07/2018	52,59	52,69	52,46
21/07/2018	52,59	52,59	52,59
19/07/2018	52,88	52,92	52,53
18/07/2018	52,87	53,14	52,76
17/07/2018	52,81	53,04	52,79
16/07/2018	52,57	52,85	52,42
15/07/2018	52,78	52,80	52,49
14/07/2018	52,78	52,78	52,78
12/07/2018	52,78	53,03	52,76
11/07/2018	52,74	52,84	52,59
10/07/2018	52,49	52,83	52,39
09/07/2018	52,45	52,72	52,39
08/07/2018	52,43	52,57	52,23
07/07/2018	52,47	52,47	52,47
05/07/2018	52,76	52,77	52,35
04/07/2018	52,85	52,93	52,53
03/07/2018	52,84	53,03	52,70
02/07/2018	52,93	53,05	52,72
01/07/2018	52,80	53,21	52,80
30/06/2018	52,80	52,80	52,80
28/06/2018	53,27	53,32	52,74
27/06/2018	53,30	53,46	53,10
26/06/2018	52,90	53,43	52,72
25/06/2018	52,64	53,02	52,55
24/06/2018	52,89	53,04	52,56
23/06/2018	52,89	52,89	52,89
21/06/2018	53,08	53,15	52,75
20/06/2018	53,23	53,62	52,95
19/06/2018	53,16	53,40	53,08
18/06/2018	52,99	53,42	52,92
17/06/2018	52,06	53,23	52,06
16/06/2018	52,06	52,06	52,06
14/06/2018	52,06	52,09	52,03
13/06/2018	52,27	52,27	52,00
12/06/2018	52,25	52,44	52,23
11/06/2018	52,12	52,27	52,11
10/06/2018	52,29	52,35	52,08
09/06/2018	52,29	52,29	52,29
07/06/2018	52,19	52,48	52,15
06/06/2018	52,32	52,35	51,98
05/06/2018	52,58	52,66	52,17
04/06/2018	52,66	52,92	52,50
03/06/2018	52,80	52,82	52,46
02/06/2018	52,80	52,80	52,80
31/05/2018	52,67	53,00	52,52
30/05/2018	52,79	52,87	52,50
29/05/2018	53,36	53,45	52,76
28/05/2018	52,97	53,46	52,93
27/05/2018	52,85	53,05	52,49
26/05/2018	52,85	52,85	52,85
24/05/2018	52,53	52,87	52,50
23/05/2018	52,62	52,63	52,44
22/05/2018	52,28	52,72	52,24
21/05/2018	52,21	52,31	52,02
20/05/2018	52,31	52,55	52,19
19/05/2018	52,30	52,30	52,30
17/05/2018	52,20	52,40	52,07
16/05/2018	52,13	52,28	52,01
15/05/2018	52,02	52,34	51,97
14/05/2018	51,62	52,08	51,56
13/05/2018	51,55	51,64	51,33
12/05/2018	51,57	51,57	51,57
10/05/2018	51,67	51,73	51,39
09/05/2018	51,95	51,98	51,54
08/05/2018	51,90	52,05	51,75
07/05/2018	51,64	52,02	51,57
06/05/2018	51,47	51,75	51,46
05/05/2018	51,47	51,47	51,47
03/05/2018	51,36	51,71	51,34
02/05/2018	51,52	51,63	51,28
01/05/2018	50,98	51,63	50,98
30/04/2018	50,98	51,01	50,97
29/04/2018	50,75	51,02	50,75
28/04/2018	50,75	50,75	50,75
26/04/2018	50,86	51,13	50,75
25/04/2018	50,63	50,99	50,47
24/04/2018	50,34	50,71	50,34
23/04/2018	50,43	50,60	50,29
22/04/2018	50,11	50,56	50,11
21/04/2018	50,11	50,11	50,11
19/04/2018	49,87	50,28	49,82
18/04/2018	49,75	50,00	49,67
17/04/2018	49,79	49,93	49,70
16/04/2018	49,73	49,89	49,62
15/04/2018	49,94	49,94	49,70
14/04/2018	49,94	49,94	49,94
12/04/2018	49,95	50,01	49,85
11/04/2018	49,84	50,06	49,77
10/04/2018	49,84	49,84	49,68
09/04/2018	50,13	50,13	49,77
08/04/2018	50,14	50,14	50,13
07/04/2018	50,14	50,14	50,14
05/04/2018	50,32	50,38	50,10
04/04/2018	50,14	50,39	50,14
03/04/2018	50,19	50,23	50,01
02/04/2018	50,06	50,24	49,93
01/04/2018	50,06	50,06	50,06
31/03/2018	50,06	50,06	50,06
29/03/2018	50,06	50,06	50,06
28/03/2018	50,03	50,20	49,90
27/03/2018	49,62	50,14	49,60
26/03/2018	49,48	49,83	49,37
25/03/2018	49,84	49,89	49,42
24/03/2018	49,84	49,84	49,84
22/03/2018	50,12	50,12	49,78
21/03/2018	49,91	50,19	49,73
20/03/2018	50,37	50,38	49,88
19/03/2018	49,92	50,39	49,85
18/03/2018	50,10	50,28	49,86
17/03/2018	50,10	50,10	50,10
15/03/2018	50,04	50,30	49,92
14/03/2018	49,79	50,06	49,73
13/03/2018	49,69	49,93	49,62
12/03/2018	49,92	50,08	49,63
11/03/2018	50,04	50,18	49,89
10/03/2018	50,04	50,04	50,04
08/03/2018	50,02	50,15	49,94
07/03/2018	49,61	50,05	49,49
06/03/2018	49,63	49,71	49,51
05/03/2018	49,99	50,02	49,59
04/03/2018	49,98	50,20	49,90
01/03/2018	50,28	50,34	49,92
28/02/2018	50,50	50,70	50,18
27/02/2018	50,34	50,60	50,08
26/02/2018	49,99	50,46	49,83
25/02/2018	50,15	50,19	49,79
22/02/2018	49,95	50,19	49,94
21/02/2018	50,10	50,21	49,86
20/02/2018	49,92	50,12	49,83
19/02/2018	49,70	50,04	49,63
18/02/2018	49,63	49,85	49,50
15/02/2018	49,23	49,73	49,07
14/02/2018	49,46	49,47	49,21
13/02/2018	49,93	50,12	49,42
12/02/2018	50,18	50,18	49,78
11/02/2018	50,33	50,39	50,08
08/02/2018	50,28	50,52	50,06
07/02/2018	50,29	50,50	50,08
06/02/2018	49,74	50,36	49,62
05/02/2018	49,87	49,97	49,48
04/02/2018	49,41	49,88	49,31
01/02/2018	49,24	49,68	49,13
31/01/2018	49,61	49,70	49,17
30/01/2018	49,72	49,72	49,36
29/01/2018	49,82	49,98	49,43
28/01/2018	49,57	49,98	49,55
25/01/2018	49,69	49,71	49,26
24/01/2018	49,65	49,78	49,15
23/01/2018	50,07	50,07	49,60
22/01/2018	50,30	50,44	50,06
21/01/2018	50,46	50,46	50,20
18/01/2018	50,31	50,47	50,09
17/01/2018	50,55	50,56	50,21
16/01/2018	50,24	50,56	50,16
15/01/2018	50,21	50,55	50,13
14/01/2018	50,52	50,52	50,09
11/01/2018	51,26	51,26	50,52
10/01/2018	51,54	51,69	51,07
09/01/2018	51,59	51,72	51,26
08/01/2018	51,14	51,71	51,06
07/01/2018	51,14	51,14	51,14
04/01/2018	51,03	51,23	50,92
03/01/2018	51,25	51,25	50,95
02/01/2018	51,07	51,29	51,05
01/01/2018	51,29	51,29	51,00
31/12/2017	51,29	51,29	51,29
28/12/2017	51,50	51,50	51,29
27/12/2017	51,77	51,77	51,49
26/12/2017	51,97	51,97	51,69
25/12/2017	51,93	51,97	51,82
24/12/2017	51,93	51,93	51,93
21/12/2017	51,87	52,05	51,85
20/12/2017	51,87	51,95	51,80
19/12/2017	52,01	52,04	51,77
18/12/2017	52,26	52,26	51,98
17/12/2017	52,38	52,38	52,06
14/12/2017	52,30	52,39	52,09
13/12/2017	52,06	52,30	51,91
12/12/2017	52,45	52,47	52,06
11/12/2017	52,33	52,53	52,23
10/12/2017	52,34	52,34	52,17
07/12/2017	52,31	52,49	52,30
06/12/2017	52,20	52,31	52,17
05/12/2017	52,06	52,25	52,00
04/12/2017	51,90	52,17	51,87
03/12/2017	51,79	52,06	51,79
30/11/2017	51,70	51,99	51,59
29/11/2017	51,98	52,14	51,66
28/11/2017	52,01	52,05	51,84
27/11/2017	51,77	52,06	51,66
26/11/2017	51,61	51,76	51,46
23/11/2017	51,96	52,02	51,57
22/11/2017	52,09	52,10	51,95
21/11/2017	52,46	52,46	52,07
20/11/2017	52,48	52,56	52,37
19/11/2017	52,25	52,50	52,17
16/11/2017	52,32	52,32	52,10
15/11/2017	52,22	52,36	52,20
14/11/2017	52,32	52,32	51,93
13/11/2017	52,78	52,86	52,31
12/11/2017	52,79	52,90	52,73
09/11/2017	52,90	52,98	52,74
08/11/2017	53,10	53,11	52,86
07/11/2017	53,14	53,16	53,05
06/11/2017	53,04	53,27	52,98
05/11/2017	53,08	53,19	52,98
02/11/2017	52,82	53,12	52,71
01/11/2017	53,00	53,04	52,68
31/10/2017	52,88	53,07	52,80
30/10/2017	52,85	52,99	52,78
29/10/2017	53,05	53,08	52,79
28/10/2017	53,05	53,05	53,05
26/10/2017	52,85	53,22	52,84
25/10/2017	52,13	52,92	52,00
24/10/2017	52,36	52,43	52,08
23/10/2017	52,28	52,44	52,21
22/10/2017	52,25	52,31	52,21
21/10/2017	52,28	52,28	52,28
19/10/2017	51,95	52,36	51,95
18/10/2017	52,24	52,27	51,91
17/10/2017	52,34	52,50	52,14
16/10/2017	52,21	52,47	52,19
15/10/2017	52,08	52,29	52,04
14/10/2017	52,09	52,09	52,09
12/10/2017	52,06	52,20	51,84
11/10/2017	51,92	52,10	51,79
10/10/2017	52,15	52,22	51,84
09/10/2017	52,45	52,45	52,07
08/10/2017	52,47	52,55	52,35
07/10/2017	52,47	52,47	52,47
05/10/2017	52,58	52,71	52,43
04/10/2017	52,36	52,65	52,25
03/10/2017	52,43	52,47	52,22
02/10/2017	52,48	52,66	52,31
01/10/2017	52,12	52,53	52,08
30/09/2017	52,11	52,11	52,11
28/09/2017	52,24	52,33	52,03
27/09/2017	52,43	52,57	52,17
26/09/2017	52,21	52,58	52,20
25/09/2017	51,97	52,38	51,78
24/09/2017	51,54	52,06	51,50
23/09/2017	51,56	51,56	51,56
21/09/2017	51,56	51,62	51,29
20/09/2017	51,77	51,88	51,51
19/09/2017	51,34	51,86	51,19
18/09/2017	51,51	51,56	51,27
17/09/2017	51,54	51,70	51,44
16/09/2017	51,54	51,54	51,54
14/09/2017	51,66	51,76	51,37
13/09/2017	51,81	51,98	51,62
12/09/2017	51,46	51,88	51,32
11/09/2017	51,51	51,65	51,38
10/09/2017	51,15	51,57	51,12
09/09/2017	51,19	51,19	51,19
07/09/2017	51,22	51,27	50,93
06/09/2017	51,67	51,70	51,04
05/09/2017	51,76	51,80	51,51
04/09/2017	51,76	51,89	51,61
03/09/2017	51,92	51,92	51,62
02/09/2017	51,91	51,91	51,91
31/08/2017	51,70	51,96	51,61
30/08/2017	51,82	52,08	51,66
29/08/2017	51,43	51,86	51,39
28/08/2017	51,64	51,64	51,00
27/08/2017	51,64	51,90	51,64
26/08/2017	51,90	51,90	51,90
24/08/2017	52,19	52,30	51,65
23/08/2017	52,16	52,27	52,04
22/08/2017	52,35	52,44	52,09
21/08/2017	52,11	52,45	52,10
20/08/2017	52,36	52,50	52,04
19/08/2017	52,35	52,35	52,35
17/08/2017	52,53	52,58	52,30
16/08/2017	52,34	52,77	52,22
15/08/2017	52,47	52,72	52,32
14/08/2017	52,27	52,67	52,22
13/08/2017	52,09	52,36	51,99
12/08/2017	52,33	52,33	52,33
10/08/2017	52,30	52,43	52,02
09/08/2017	52,36	52,64	52,26
08/08/2017	52,39	52,61	52,32
07/08/2017	52,21	52,53	52,07
06/08/2017	52,30	52,32	52,06
05/08/2017	52,29	52,29	52,29
03/08/2017	51,88	52,46	51,76
02/08/2017	52,18	52,18	51,80
01/08/2017	52,22	52,22	52,18
31/07/2017	52,00	52,22	51,96
30/07/2017	52,39	52,55	52,00
29/07/2017	52,40	52,40	52,40
27/07/2017	52,74	52,76	52,34
26/07/2017	52,47	52,88	52,37
25/07/2017	52,87	53,03	52,47
24/07/2017	52,89	52,93	52,61
23/07/2017	52,78	52,97	52,76
22/07/2017	52,78	52,78	52,78
20/07/2017	52,95	52,97	52,69
19/07/2017	53,49	53,66	52,82
18/07/2017	53,21	53,52	53,21
17/07/2017	53,67	53,71	53,08
16/07/2017	53,78	53,86	53,62
15/07/2017	53,78	53,78	53,78
13/07/2017	54,00	54,11	53,64
12/07/2017	54,00	54,19	53,72
11/07/2017	53,96	54,05	53,56
10/07/2017	54,06	54,12	53,86
09/07/2017	54,06	54,14	53,86
08/07/2017	54,01	54,01	54,01
06/07/2017	54,01	54,11	53,75
05/07/2017	54,34	54,37	53,86
04/07/2017	54,26	54,43	54,06
03/07/2017	54,17	54,28	54,07
02/07/2017	53,93	54,19	53,93
01/07/2017	53,96	53,96	53,96
29/06/2017	53,91	54,04	53,86
28/06/2017	54,13	54,13	53,89
27/06/2017	54,31	54,83	54,11
26/06/2017	55,01	55,08	54,27
25/06/2017	55,01	55,05	54,96
24/06/2017	55,01	55,01	55,01
22/06/2017	55,22	55,27	54,94
21/06/2017	55,14	55,30	55,07
20/06/2017	55,31	55,42	55,10
19/06/2017	55,23	55,46	55,13
18/06/2017	54,99	55,33	54,92
17/06/2017	55,00	55,00	55,00
15/06/2017	55,25	55,27	54,94
14/06/2017	54,89	55,31	54,83
13/06/2017	54,93	55,03	54,55
12/06/2017	54,96	55,13	54,85
11/06/2017	55,01	55,09	54,80
10/06/2017	55,00	55,00	55,00
08/06/2017	54,91	55,22	54,87
07/06/2017	54,70	55,08	54,63
06/06/2017	54,60	55,04	54,56
05/06/2017	54,71	54,82	54,55
04/06/2017	54,58	54,89	54,55
03/06/2017	54,58	54,58	54,58
01/06/2017	54,92	54,98	54,54
31/05/2017	54,76	55,04	54,71
30/05/2017	55,05	55,23	54,72
29/05/2017	55,11	55,46	54,95
28/05/2017	55,08	55,19	55,01
27/05/2017	55,08	55,08	55,08
25/05/2017	54,93	55,18	54,80
24/05/2017	54,89	55,05	54,73
23/05/2017	55,07	55,14	54,86
22/05/2017	54,88	55,11	54,65
21/05/2017	54,95	55,16	54,66
20/05/2017	54,94	54,94	54,94
18/05/2017	55,31	55,42	54,89
17/05/2017	55,19	55,47	55,15
16/05/2017	55,56	55,59	55,15
15/05/2017	56,11	56,11	55,46
14/05/2017	56,33	56,37	56,03
13/05/2017	56,33	56,33	56,33
11/05/2017	56,69	56,72	56,31
10/05/2017	56,65	56,83	56,53
09/05/2017	56,63	56,73	56,49
08/05/2017	56,11	56,68	56,11
07/05/2017	56,10	56,39	56,00
06/05/2017	56,10	56,10	56,10
04/05/2017	56,34	56,35	56,02
03/05/2017	56,56	56,66	56,30
02/05/2017	56,33	56,60	56,28
01/05/2017	56,52	56,55	56,31
30/04/2017	56,52	56,54	56,49
29/04/2017	56,50	56,50	56,50
27/04/2017	56,64	56,70	56,25
26/04/2017	56,47	56,73	56,34
25/04/2017	56,25	56,68	56,25
24/04/2017	56,66	56,72	56,21
23/04/2017	57,40	57,41	56,57
22/04/2017	57,42	57,42	57,42
20/04/2017	57,46	57,65	57,31
19/04/2017	57,49	57,54	57,15
18/04/2017	57,39	57,53	57,35
17/04/2017	58,00	58,00	57,35
16/04/2017	58,02	58,02	58,00
15/04/2017	58,02	58,02	58,02
13/04/2017	58,02	58,02	58,02
12/04/2017	57,73	58,04	57,67
11/04/2017	58,06	58,19	57,69
10/04/2017	58,12	58,24	57,94
09/04/2017	58,14	58,25	58,04
08/04/2017	58,14	58,14	58,14
06/04/2017	57,85	58,21	57,74
05/04/2017	57,72	57,89	57,64
04/04/2017	57,83	57,89	57,61
03/04/2017	57,71	57,95	57,67
02/04/2017	57,81	57,88	57,67
01/04/2017	57,78	57,78	57,78
30/03/2017	57,69	57,78	57,54
29/03/2017	57,20	57,71	57,18
28/03/2017	56,95	57,32	56,90
27/03/2017	56,58	56,99	56,58
26/03/2017	57,04	57,07	56,48
25/03/2017	57,03	57,03	57,03
23/03/2017	57,04	57,23	56,93
22/03/2017	57,03	57,21	56,98
21/03/2017	56,96	57,18	56,89
20/03/2017	57,33	57,37	56,90
19/03/2017	57,34	57,41	57,15
18/03/2017	57,34	57,34	57,34
16/03/2017	57,20	57,40	57,09
15/03/2017	57,38	57,53	57,16
14/03/2017	58,06	58,09	57,37
13/03/2017	57,80	58,09	57,74
12/03/2017	58,16	58,16	57,44
11/03/2017	58,16	58,16	58,16
09/03/2017	58,18	58,24	57,56
08/03/2017	58,40	58,50	58,08
07/03/2017	58,25	58,44	58,22
06/03/2017	58,17	58,34	58,09
05/03/2017	58,32	58,32	57,81
02/03/2017	58,53	58,63	57,94
01/03/2017	58,38	58,72	58,19
28/02/2017	58,22	58,54	58,11
27/02/2017	58,32	58,32	57,87
26/02/2017	58,30	58,32	57,84
23/02/2017	58,19	58,33	57,89
22/02/2017	58,26	58,51	58,06
21/02/2017	58,37	58,68	58,17
20/02/2017	58,01	58,50	57,91
19/02/2017	58,14	58,14	57,84
16/02/2017	57,69	58,16	57,65
15/02/2017	58,08	58,10	57,66
14/02/2017	58,22	58,60	58,05
13/02/2017	58,11	58,32	57,90
12/02/2017	57,99	58,13	57,78
09/02/2017	57,75	58,12	57,74
08/02/2017	57,62	57,86	57,50
07/02/2017	57,61	57,93	57,48
06/02/2017	57,27	57,86	57,25
05/02/2017	57,12	57,60	57,09
02/02/2017	57,21	57,47	57,02
01/02/2017	57,17	57,26	56,77
31/01/2017	57,05	57,41	56,92
30/01/2017	57,58	57,69	56,90
29/01/2017	57,61	58,06	57,42
26/01/2017	57,67	57,78	57,45
25/01/2017	57,27	57,77	57,20
24/01/2017	57,38	57,50	57,24
23/01/2017	57,31	57,73	57,15
22/01/2017	57,57	57,73	57,08
19/01/2017	57,74	57,97	57,38
18/01/2017	57,84	58,16	57,62
17/01/2017	57,52	57,93	57,39
16/01/2017	58,09	58,11	57,37
15/01/2017	57,89	58,18	57,86
12/01/2017	57,97	58,58	57,70
11/01/2017	58,23	58,23	57,66
10/01/2017	58,31	58,85	58,00
09/01/2017	58,26	58,34	57,97
08/01/2017	58,11	58,58	58,11
05/01/2017	58,10	58,51	58,01
04/01/2017	58,73	58,77	58,05
03/01/2017	59,19	59,36	58,67
02/01/2017	58,51	59,46	58,43
01/01/2017	58,51	58,57	58,12