Ισοτιμίες \

Δολάριο / Γουόν Νότιας Κορέας
USDKRW
Κατηγορία: ΑΣΙΑ
1,47
Τελ. Ενημ.:
16:42
Αγορά 1468.54
Πώληση 1470.42
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.285,37 1.472,12

Απόδοση

7 ημερών
1,77%
1 μηνός
5,78%
3 μηνών
12,35%
6 μηνών
6,23%
1 έτους
12,91%
2 έτων
15,71%
5 έτων
26,82%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
26/12/2024 1.487,4600 1.465,9700 1.468,2000 1.472,1200
25/12/2024 1.471,1100 1.448,7400 1.456,9000 1.468,2000
24/12/2024 1.463,4500 1.448,0800 1.458,9600 1.456,9100
23/12/2024 1.461,7200 1.447,6400 1.452,0500 1.459,9500
22/12/2024 1.456,2200 1.446,4200 1.446,4200 1.451,8900
20/12/2024 1.446,5800 1.446,0200 1.446,2600 1.446,4200
19/12/2024 1.453,3500 1.433,1900 1.442,1100 1.446,5700
18/12/2024 1.465,5900 1.438,6700 1.455,8500 1.444,8500
17/12/2024 1.459,7500 1.435,0100 1.439,3000 1.455,1700
16/12/2024 1.439,9500 1.433,8100 1.437,7600 1.439,3000
15/12/2024 1.440,1500 1.433,5300 1.434,6100 1.437,7700
13/12/2024 1.435,5000 1.435,4000 1.435,4000 1.435,4500
12/12/2024 1.436,7500 1.428,6600 1.430,4400 1.435,3900
11/12/2024 1.434,8300 1.426,8800 1.428,4400 1.430,4400
10/12/2024 1.438,6100 1.427,1200 1.435,3000 1.428,4300
09/12/2024 1.436,9300 1.422,4600 1.428,8900 1.435,2900
08/12/2024 1.438,5600 1.425,2500 1.425,2500 1.428,8900
06/12/2024 1.425,2500 1.425,2500 1.425,2500 1.425,2500
05/12/2024 1.429,6500 1.413,3900 1.415,2300 1.425,2500
04/12/2024 1.425,0500 1.411,2800 1.413,2600 1.414,5900
03/12/2024 1.426,0500 1.402,7200 1.415,3800 1.413,2900
02/12/2024 1.444,9200 1.399,3600 1.404,9600 1.415,3800
01/12/2024 1.407,4000 1.397,0000 1.398,9000 1.404,9600
29/11/2024 1.395,5700 1.394,0100 1.394,3000 1.395,5200
28/11/2024 1.401,3200 1.384,4900 1.395,5700 1.394,3000
27/11/2024 1.397,7200 1.390,4700 1.391,7100 1.395,5800
26/11/2024 1.399,3500 1.390,2700 1.397,2500 1.391,7000
25/11/2024 1.408,2200 1.393,9200 1.400,3400 1.397,2500
24/11/2024 1.404,5100 1.395,5800 1.404,5100 1.400,3400
22/11/2024 1.405,8300 1.404,4700 1.404,5000 1.404,5100
21/11/2024 1.408,6600 1.390,6300 1.400,8900 1.404,5000
20/11/2024 1.402,6400 1.394,9500 1.398,4700 1.401,7800
19/11/2024 1.404,4200 1.388,9100 1.393,3900 1.398,4700
18/11/2024 1.399,2100 1.389,0200 1.392,0900 1.393,3900
17/11/2024 1.400,6600 1.390,1600 1.395,6200 1.392,0900
15/11/2024 1.395,9300 1.394,7000 1.394,7300 1.395,9300
14/11/2024 1.410,1000 1.393,1100 1.405,2600 1.394,7300
13/11/2024 1.411,7100 1.399,1300 1.404,8500 1.405,2600
12/11/2024 1.411,0300 1.395,1700 1.408,2200 1.405,7100
11/11/2024 1.410,2200 1.390,0600 1.401,3900 1.408,2300
10/11/2024 1.402,4700 1.392,9100 1.396,2300 1.401,3900
08/11/2024 1.398,4000 1.398,1600 1.398,1600 1.398,2000
07/11/2024 1.401,9500 1.379,2100 1.380,4900 1.398,1500
06/11/2024 1.404,7200 1.380,6900 1.401,1000 1.380,9000
05/11/2024 1.405,1100 1.372,6600 1.379,8400 1.401,1000
04/11/2024 1.380,9100 1.372,5900 1.374,1100 1.379,8500
03/11/2024 1.378,0000 1.368,5500 1.372,9500 1.374,0700
31/10/2024 1.380,6000 1.372,2700 1.372,2700 1.380,2400
30/10/2024 1.381,6900 1.372,2700 1.378,0200 1.373,2800
29/10/2024 1.385,3700 1.374,1400 1.384,3800 1.378,3800
28/10/2024 1.389,9800 1.378,4900 1.381,0600 1.384,3700
27/10/2024 1.390,8000 1.381,0000 1.388,6600 1.381,4800
24/10/2024 1.393,6300 1.376,6000 1.377,1100 1.388,6600
23/10/2024 1.383,3500 1.372,8700 1.378,3400 1.378,2300
22/10/2024 1.385,8700 1.377,5800 1.377,5900 1.380,5200
21/10/2024 1.382,8700 1.376,8100 1.377,4300 1.377,9500
20/10/2024 1.381,4900 1.366,4100 1.370,0100 1.377,4600
17/10/2024 1.372,9500 1.368,2900 1.369,0700 1.370,0100
16/10/2024 1.373,7900 1.362,2900 1.362,3000 1.370,1000
15/10/2024 1.367,2100 1.360,0400 1.362,2500 1.363,7800
14/10/2024 1.366,9400 1.349,0000 1.356,2200 1.362,4100
13/10/2024 1.361,0900 1.349,3200 1.349,3200 1.357,7500
10/10/2024 1.355,0000 1.345,4600 1.348,4000 1.349,3200
09/10/2024 1.358,5100 1.344,7600 1.344,7600 1.350,6800
08/10/2024 1.348,5400 1.338,1700 1.339,0900 1.344,7700
07/10/2024 1.351,3800 1.339,0900 1.343,3700 1.341,0100
06/10/2024 1.349,8900 1.342,7600 1.346,8700 1.343,3700
03/10/2024 1.355,9300 1.331,1600 1.332,8800 1.346,8700
02/10/2024 1.338,3600 1.322,6600 1.322,6700 1.334,6000
01/10/2024 1.326,4500 1.317,1300 1.323,4300 1.322,9100
30/09/2024 1.330,4600 1.314,5000 1.316,6700 1.325,0300
29/09/2024 1.320,6800 1.302,9100 1.310,3000 1.316,7800
26/09/2024 1.323,1500 1.306,6200 1.311,6000 1.310,3000
25/09/2024 1.336,6200 1.311,4300 1.333,9100 1.311,6000
24/09/2024 1.339,0700 1.323,3000 1.323,3100 1.335,8100
23/09/2024 1.337,1300 1.323,1500 1.331,5400 1.324,1200
22/09/2024 1.340,3600 1.328,5000 1.332,5000 1.334,1500
19/09/2024 1.339,5900 1.326,3500 1.326,3600 1.332,4900
18/09/2024 1.336,7300 1.321,3300 1.321,7700 1.327,5000
17/09/2024 1.327,7200 1.312,5500 1.323,3000 1.324,1700
16/09/2024 1.327,2300 1.313,7500 1.317,3500 1.325,9000
15/09/2024 1.330,5200 1.315,0700 1.330,5100 1.318,0800
12/09/2024 1.339,4400 1.324,9900 1.336,0700 1.329,5000
11/09/2024 1.345,8900 1.334,9300 1.337,1600 1.334,9300
10/09/2024 1.344,8500 1.336,5200 1.341,6400 1.337,9600
09/09/2024 1.345,6500 1.339,9500 1.339,9600 1.343,2700
08/09/2024 1.348,5200 1.337,1500 1.338,7700 1.340,2600
06/09/2024 1.338,5000 1.338,5000 1.338,5000 1.338,5000
05/09/2024 1.340,3600 1.324,7500 1.331,1700 1.338,7700
04/09/2024 1.339,9500 1.328,7600 1.332,8600 1.333,4100
03/09/2024 1.344,5500 1.332,8100 1.338,6900 1.335,1000
02/09/2024 1.344,4000 1.335,8000 1.335,8100 1.340,4800
01/09/2024 1.341,3100 1.335,8000 1.337,5700 1.337,0700
29/08/2024 1.338,5300 1.329,5200 1.331,5900 1.337,5700
28/08/2024 1.338,8000 1.327,6300 1.334,6400 1.332,2600
27/08/2024 1.339,6800 1.324,7600 1.324,7600 1.335,1200
26/08/2024 1.335,1600 1.319,5900 1.325,9200 1.327,1100
25/08/2024 1.329,6000 1.317,6900 1.324,8800 1.328,5000
22/08/2024 1.343,0900 1.323,1100 1.340,5300 1.324,8800
21/08/2024 1.344,1800 1.332,1200 1.334,5400 1.342,9800
20/08/2024 1.340,2000 1.326,7800 1.327,3900 1.334,4500
19/08/2024 1.336,5500 1.323,6000 1.329,3600 1.327,3900
18/08/2024 1.350,4500 1.329,2200 1.349,9800 1.330,7100
15/08/2024 1.366,3300 1.349,4000 1.362,3800 1.349,9700
14/08/2024 1.367,1700 1.354,5800 1.356,6000 1.362,3800
13/08/2024 1.366,0000 1.353,6100 1.360,4400 1.356,9900
12/08/2024 1.373,1500 1.360,4400 1.367,3800 1.361,4300
11/08/2024 1.373,6900 1.363,3800 1.364,8300 1.369,8900
08/08/2024 1.377,7500 1.361,2800 1.371,0800 1.364,8300
07/08/2024 1.379,7200 1.371,0800 1.373,8200 1.373,9100
06/08/2024 1.379,2100 1.367,4800 1.372,9100 1.374,9100
05/08/2024 1.380,1400 1.364,3300 1.365,8500 1.375,4500
04/08/2024 1.374,9100 1.354,7200 1.358,1700 1.366,3300
01/08/2024 1.377,1800 1.357,5000 1.367,7300 1.358,1700
31/07/2024 1.373,0300 1.360,2300 1.366,4900 1.369,8000
30/07/2024 1.385,4400 1.360,2300 1.381,7300 1.368,4800
29/07/2024 1.386,7500 1.379,4700 1.379,4700 1.384,2600
28/07/2024 1.386,9000 1.379,4700 1.384,8800 1.381,0000
25/07/2024 1.392,2300 1.379,3600 1.381,2700 1.384,8700
24/07/2024 1.388,3000 1.379,3600 1.381,3400 1.382,0000
23/07/2024 1.388,6000 1.379,0000 1.383,4800 1.381,8000
22/07/2024 1.389,1100 1.382,5600 1.385,3000 1.385,3000
21/07/2024 1.391,0000 1.385,3000 1.389,8000 1.387,8400
18/07/2024 1.391,8400 1.383,6800 1.383,6900 1.389,8000
17/07/2024 1.387,0600 1.376,5500 1.377,2900 1.385,1500
16/07/2024 1.385,0000 1.375,6600 1.381,1100 1.379,9400
15/07/2024 1.387,4000 1.381,1100 1.382,6200 1.383,0900
14/07/2024 1.385,8000 1.374,4500 1.375,1000 1.384,7600
11/07/2024 1.379,7000 1.369,9100 1.369,9200 1.375,1000
10/07/2024 1.385,7500 1.358,4200 1.381,5300 1.372,2800
09/07/2024 1.387,9200 1.377,2500 1.381,3400 1.383,9400
08/07/2024 1.386,3900 1.381,1200 1.381,1600 1.383,6900
07/07/2024 1.385,3000 1.376,4500 1.377,5700 1.383,4400
04/07/2024 1.387,0000 1.376,6300 1.378,9100 1.377,5600
03/07/2024 1.387,7800 1.378,9100 1.385,1800 1.379,9000
02/07/2024 1.391,9800 1.381,0000 1.384,3800 1.387,4400
01/07/2024 1.390,4200 1.379,1900 1.381,9400 1.386,7300
30/06/2024 1.387,0000 1.377,5800 1.381,2900 1.382,1100
27/06/2024 1.389,7500 1.375,0600 1.385,3500 1.381,2800
26/06/2024 1.396,2100 1.383,6200 1.391,7600 1.385,8300
25/06/2024 1.395,0100 1.388,5100 1.389,3100 1.391,7800
24/06/2024 1.392,2600 1.384,4100 1.384,4600 1.391,6700
23/06/2024 1.392,0700 1.384,4500 1.389,3900 1.385,8300
20/06/2024 1.398,1700 1.386,7500 1.390,2600 1.389,3900
19/06/2024 1.393,7400 1.380,1200 1.380,1300 1.391,6900
18/06/2024 1.383,1300 1.377,3100 1.377,3100 1.381,2800
17/06/2024 1.385,6400 1.377,3100 1.380,0700 1.379,6700
16/06/2024 1.384,1500 1.377,4900 1.383,2800 1.379,8700
13/06/2024 1.387,1800 1.374,3300 1.374,3400 1.383,2700
12/06/2024 1.378,7000 1.366,2000 1.368,8600 1.376,0000
11/06/2024 1.381,1000 1.363,5700 1.376,1700 1.368,8700
10/06/2024 1.381,0000 1.372,4700 1.372,4700 1.378,4500
09/06/2024 1.381,6200 1.372,4700 1.380,0500 1.374,7200
06/06/2024 1.380,7600 1.359,3000 1.363,2000 1.380,0400
05/06/2024 1.372,8900 1.359,3000 1.367,5900 1.363,9700
04/06/2024 1.377,8000 1.367,4800 1.372,2200 1.369,8000
03/06/2024 1.378,6600 1.369,2800 1.369,5900 1.374,4500
02/06/2024 1.384,0000 1.369,5900 1.383,1000 1.371,5900
30/05/2024 1.387,7700 1.374,0600 1.374,0700 1.383,0900
29/05/2024 1.381,3800 1.362,8500 1.369,1500 1.374,6500
28/05/2024 1.372,3700 1.359,5500 1.361,7100 1.370,1300
27/05/2024 1.365,0800 1.354,6500 1.359,7500 1.362,0200
26/05/2024 1.368,1500 1.359,6000 1.366,7000 1.360,4000
23/05/2024 1.373,1500 1.363,7600 1.366,4200 1.366,7000
22/05/2024 1.370,3500 1.358,9800 1.364,5600 1.367,3100
21/05/2024 1.369,2000 1.359,3700 1.362,0400 1.365,2200
20/05/2024 1.368,3800 1.358,8600 1.358,9100 1.364,3000
19/05/2024 1.364,2500 1.353,3900 1.354,3900 1.360,7300
16/05/2024 1.360,3800 1.347,1700 1.347,3300 1.354,3900
15/05/2024 1.355,4400 1.342,1700 1.351,5000 1.348,9700
14/05/2024 1.377,3300 1.340,8200 1.363,2100 1.353,3400
13/05/2024 1.372,4900 1.363,0100 1.364,7800 1.364,0500
12/05/2024 1.373,5400 1.364,4800 1.371,1100 1.366,8100
09/05/2024 1.372,3600 1.363,4800 1.363,7800 1.371,1000
08/05/2024 1.372,9600 1.359,4100 1.362,9400 1.366,0000
07/05/2024 1.370,4100 1.356,7700 1.357,2600 1.363,9200
06/05/2024 1.361,9300 1.352,9900 1.353,1600 1.357,2700
05/05/2024 1.361,8300 1.352,3400 1.356,0500 1.355,0000
02/05/2024 1.371,4200 1.344,0600 1.365,7100 1.356,0500
01/05/2024 1.382,9600 1.365,0000 1.375,9600 1.365,5200
30/04/2024 1.401,9800 1.364,5200 1.383,9100 1.378,1100
29/04/2024 1.387,8100 1.368,5900 1.373,2800 1.384,8400
28/04/2024 1.384,7000 1.371,4200 1.378,0900 1.375,3500
25/04/2024 1.379,6100 1.363,0200 1.370,2100 1.378,0900
24/04/2024 1.380,4000 1.369,1700 1.375,5900 1.372,2500
23/04/2024 1.378,9400 1.366,4700 1.371,4800 1.376,4900
22/04/2024 1.380,7300 1.370,9100 1.377,3700 1.372,9400
21/04/2024 1.383,6900 1.374,4100 1.374,9300 1.377,6800
18/04/2024 1.394,7900 1.371,2100 1.378,5500 1.374,5000
17/04/2024 1.387,1000 1.370,7500 1.377,7700 1.378,5600
16/04/2024 1.395,4700 1.377,7300 1.387,7800 1.378,2500
15/04/2024 1.405,4700 1.384,9500 1.386,1000 1.389,0300
14/04/2024 1.391,9700 1.380,4000 1.380,6100 1.387,2100
11/04/2024 1.387,1600 1.366,3700 1.366,4800 1.380,6000
10/04/2024 1.379,5900 1.355,3500 1.361,9400 1.366,4800
09/04/2024 1.370,3800 1.336,8700 1.350,1400 1.362,8400
08/04/2024 1.357,5400 1.348,5000 1.352,5900 1.351,1100
07/04/2024 1.357,7200 1.350,3400 1.351,2700 1.352,6000
04/04/2024 1.363,5300 1.340,1300 1.349,8200 1.351,2600
03/04/2024 1.358,7500 1.342,5600 1.343,4800 1.349,8200
02/04/2024 1.354,1500 1.343,2500 1.349,5800 1.343,4900
01/04/2024 1.356,6800 1.347,2600 1.353,6700 1.352,4100
31/03/2024 1.356,8400 1.343,0000 1.346,3100 1.353,6600
28/03/2024 1.352,0000 1.342,5100 1.348,5100 1.346,3000
27/03/2024 1.353,8100 1.342,0700 1.348,3200 1.348,4000
26/03/2024 1.354,1300 1.340,7800 1.342,1700 1.348,3300
25/03/2024 1.345,6800 1.333,4200 1.337,5600 1.341,9600
24/03/2024 1.344,6100 1.329,0500 1.344,6000 1.339,7100
21/03/2024 1.351,4000 1.328,2400 1.333,2900 1.344,2900
20/03/2024 1.338,2700 1.321,0500 1.329,5000 1.333,2900
19/03/2024 1.355,1800 1.316,5500 1.335,3700 1.329,5100
18/03/2024 1.341,7800 1.334,4800 1.336,8900 1.336,2800
17/03/2024 1.340,3400 1.330,2000 1.330,3400 1.336,5900
14/03/2024 1.334,2300 1.322,2100 1.323,5600 1.329,7000
13/03/2024 1.328,8100 1.309,0400 1.312,1800 1.322,5900
12/03/2024 1.320,2000 1.308,2500 1.309,7700 1.311,8100
11/03/2024 1.359,0900 1.263,8600 1.309,1200 1.309,9000
10/03/2024 1.317,6200 1.306,5200 1.316,9500 1.309,8900
08/03/2024 1.318,5400 1.316,8000 1.317,2500 1.316,9500
07/03/2024 1.338,7200 1.293,2300 1.324,1300 1.316,4600
06/03/2024 1.332,9600 1.321,7000 1.330,0700 1.324,1400
05/03/2024 1.338,2200 1.328,1800 1.336,6600 1.330,0600
04/03/2024 1.338,1600 1.329,7900 1.332,0200 1.336,6500
03/03/2024 1.333,9600 1.328,5500 1.331,9000 1.332,0200
01/03/2024 1.332,1500 1.331,6700 1.331,9100 1.331,9000
29/02/2024 1.340,0300 1.329,1200 1.335,8600 1.331,9200
28/02/2024 1.340,6200 1.329,1200 1.335,2700 1.335,8600
27/02/2024 1.338,5800 1.330,1300 1.332,3300 1.335,5000
26/02/2024 1.334,2800 1.328,9900 1.332,3700 1.332,3200
25/02/2024 1.333,6900 1.327,6900 1.331,0000 1.332,3700
23/02/2024 1.331,0300 1.330,9900 1.331,0300 1.331,0000
22/02/2024 1.334,8600 1.325,2800 1.327,4800 1.331,0000
21/02/2024 1.336,7000 1.323,2000 1.333,3500 1.327,6600
20/02/2024 1.338,4100 1.330,3800 1.334,0400 1.333,3500
19/02/2024 1.340,9600 1.331,0800 1.334,9400 1.334,0400
18/02/2024 1.337,0800 1.330,7300 1.332,5800 1.334,9300
16/02/2024 1.332,8100 1.332,3500 1.332,5800 1.332,5800
15/02/2024 1.343,3800 1.317,0000 1.324,1200 1.332,5800
14/02/2024 1.335,9200 1.322,5800 1.328,9100 1.328,1300
13/02/2024 1.342,4300 1.328,2800 1.341,1600 1.329,4900
12/02/2024 1.353,5500 1.313,6800 1.329,3700 1.341,2200
11/02/2024 1.333,1400 1.326,6400 1.331,5300 1.329,3000
09/02/2024 1.332,0300 1.331,0500 1.331,5300 1.331,5300
08/02/2024 1.356,1100 1.308,4900 1.332,6700 1.331,5300
07/02/2024 1.334,4000 1.323,6100 1.328,6200 1.332,6700
06/02/2024 1.335,4900 1.321,7700 1.327,2600 1.328,6200
05/02/2024 1.338,0000 1.324,7500 1.333,9200 1.327,2600
04/02/2024 1.339,4600 1.329,6100 1.338,9300 1.333,9400
02/02/2024 1.341,0200 1.336,5400 1.338,6100 1.338,9300
01/02/2024 1.351,6800 1.299,2800 1.329,5900 1.338,6000
31/01/2024 1.336,7800 1.327,1500 1.334,8500 1.329,7200
30/01/2024 1.343,6900 1.319,7500 1.328,8400 1.334,8500
29/01/2024 1.335,6700 1.326,1100 1.333,6000 1.328,8400
28/01/2024 1.338,7000 1.330,7900 1.337,4000 1.333,6100
26/01/2024 1.337,6100 1.337,1300 1.337,3900 1.337,3900
25/01/2024 1.340,4000 1.330,6600 1.337,0400 1.337,3800
24/01/2024 1.343,0000 1.322,0500 1.333,6800 1.337,0500
23/01/2024 1.342,6600 1.326,5000 1.340,5900 1.333,6800
22/01/2024 1.344,4600 1.330,6100 1.339,6500 1.340,5900
21/01/2024 1.341,9200 1.329,9600 1.335,8600 1.339,5300
19/01/2024 1.340,0800 1.331,2500 1.336,5500 1.335,8600
18/01/2024 1.345,9800 1.329,9400 1.338,3600 1.334,1100
17/01/2024 1.348,6600 1.334,9400 1.345,1800 1.338,3600
16/01/2024 1.352,4800 1.333,3600 1.339,0000 1.345,1800
15/01/2024 1.342,2600 1.317,9900 1.320,4400 1.339,0000
14/01/2024 1.323,5100 1.313,5300 1.313,5300 1.320,4500
12/01/2024 1.313,9600 1.312,1400 1.312,6000 1.313,5100
11/01/2024 1.320,3600 1.304,4800 1.313,7200 1.312,6000
10/01/2024 1.342,1600 1.292,8000 1.319,3000 1.313,7200
09/01/2024 1.325,5300 1.315,8600 1.320,5800 1.319,3900
08/01/2024 1.322,3400 1.308,1300 1.312,1700 1.320,5700
07/01/2024 1.322,0500 1.310,6500 1.313,4500 1.312,1700
05/01/2024 1.316,9200 1.310,6500 1.313,2200 1.314,7500
04/01/2024 1.330,3400 1.306,3400 1.314,4900 1.313,3800
03/01/2024 1.316,3300 1.304,7100 1.310,2900 1.314,4900
02/01/2024 1.314,7000 1.303,7400 1.311,0700 1.310,3400
01/01/2024 1.314,9500 1.280,6400 1.294,5400 1.302,7500
31/12/2023 1.294,5700 1.294,5300 1.294,5300 1.294,5400
29/12/2023 1.298,8400 1.289,5500 1.292,9500 1.294,5300
28/12/2023 1.323,4600 1.265,1900 1.285,3700 1.292,9500
27/12/2023 1.300,9900 1.278,4600 1.295,4100 1.285,3700
26/12/2023 1.303,7900 1.288,6800 1.294,9500 1.303,7900
25/12/2023 1.317,6800 1.274,1300 1.295,5800 1.296,4000
24/12/2023 1.300,3100 1.295,2700 1.299,3600 1.295,8500
22/12/2023 1.302,8600 1.295,4700 1.299,7300 1.298,0000
21/12/2023 1.305,4400 1.292,2000 1.295,8200 1.299,7300
20/12/2023 1.308,6200 1.287,9600 1.303,7100 1.295,8200
19/12/2023 1.319,3700 1.296,1400 1.300,5700 1.302,7300
18/12/2023 1.311,9100 1.295,3400 1.303,6000 1.300,5700
17/12/2023 1.312,6900 1.286,3900 1.298,7000 1.303,6100
15/12/2023 1.298,7000 1.298,7000 1.298,7000 1.298,7000
14/12/2023 1.313,1300 1.282,1900 1.289,9400 1.298,7000
13/12/2023 1.302,9600 1.286,8500 1.294,9800 1.289,9400
12/12/2023 1.351,2700 1.254,5500 1.313,1200 1.302,9600
11/12/2023 1.320,7000 1.302,3800 1.316,6900 1.312,6900
10/12/2023 1.321,8200 1.314,7500 1.317,3000 1.316,6900
08/12/2023 1.317,6600 1.313,6100 1.313,6600 1.317,6600
07/12/2023 1.327,2300 1.297,5600 1.319,8000 1.317,8000
06/12/2023 1.335,1200 1.310,9300 1.314,6500 1.313,9900
05/12/2023 1.318,6200 1.309,5400 1.313,7900 1.314,6500
04/12/2023 1.319,3600 1.307,3300 1.310,6600 1.313,7300
03/12/2023 1.313,4500 1.294,0000 1.295,0600 1.310,6800
01/12/2023 1.295,8800 1.293,4400 1.294,8300 1.294,0000
30/11/2023 1.311,8900 1.293,5400 1.300,3900 1.294,8600
29/11/2023 1.306,2100 1.285,3300 1.290,1400 1.300,8000
28/11/2023 1.308,0100 1.284,6200 1.288,1700 1.290,1400
27/11/2023 1.304,5300 1.284,9700 1.298,4300 1.288,1600
26/11/2023 1.308,9300 1.297,0500 1.303,5500 1.298,4200
24/11/2023 1.306,6200 1.306,6100 1.306,6200 1.306,6200
23/11/2023 1.339,0000 1.290,5200 1.318,2100 1.306,6200
22/11/2023 1.331,2800 1.267,4700 1.300,4800 1.301,0400
21/11/2023 1.306,5400 1.285,8300 1.296,0400 1.300,4800
20/11/2023 1.297,0500 1.283,0900 1.288,3400 1.296,0400
19/11/2023 1.299,5200 1.285,1000 1.299,0500 1.288,3500
17/11/2023 1.298,8300 1.292,5300 1.295,5000 1.296,3800
16/11/2023 1.302,6900 1.288,0200 1.292,8400 1.295,3600
15/11/2023 1.311,2600 1.286,8900 1.304,8300 1.292,5500
14/11/2023 1.309,8700 1.293,1800 1.305,2400 1.304,8200
13/11/2023 1.330,9800 1.300,3200 1.319,2400 1.305,1200
12/11/2023 1.327,0300 1.318,5300 1.320,1700 1.319,2300
10/11/2023 1.320,7200 1.316,7700 1.318,0700 1.320,1700
09/11/2023 1.326,2600 1.303,2500 1.312,8900 1.318,0700
08/11/2023 1.325,6100 1.296,2300 1.309,0300 1.312,8900
07/11/2023 1.315,9300 1.297,0900 1.305,0100 1.309,0300
06/11/2023 1.313,6200 1.295,5700 1.299,4100 1.304,9600
05/11/2023 1.312,9000 1.291,1200 1.309,0100 1.299,4100
02/11/2023 1.337,1700 1.302,3200 1.332,8700 1.309,3000
01/11/2023 1.351,7500 1.327,5100 1.348,9900 1.333,3600
31/10/2023 1.361,3500 1.342,0800 1.352,0000 1.346,8400
30/10/2023 1.356,8700 1.344,2200 1.353,3400 1.350,9000
29/10/2023 1.356,3000 1.344,3100 1.356,2200 1.345,4700
26/10/2023 1.371,3700 1.347,2600 1.351,6700 1.356,2200
25/10/2023 1.361,2400 1.348,8800 1.350,9700 1.352,8100
24/10/2023 1.354,6100 1.332,4500 1.342,0800 1.351,7500
23/10/2023 1.348,7000 1.336,4400 1.341,7200 1.342,6900
22/10/2023 1.355,8500 1.341,7200 1.351,5500 1.343,8300
19/10/2023 1.358,6000 1.344,8500 1.354,7600 1.350,3300
18/10/2023 1.361,4100 1.344,9900 1.353,1900 1.354,7700
17/10/2023 1.359,0000 1.346,9200 1.351,3000 1.355,8800
16/10/2023 1.358,6000 1.345,7300 1.346,0200 1.351,3100
15/10/2023 1.357,3800 1.345,9700 1.353,0700 1.346,5900
12/10/2023 1.354,3300 1.343,4500 1.347,3400 1.353,0700
11/10/2023 1.352,1800 1.333,9300 1.336,8100 1.348,4200
10/10/2023 1.346,7800 1.335,5700 1.340,5000 1.337,8600
09/10/2023 1.352,6600 1.321,5600 1.345,5000 1.341,5300
08/10/2023 1.356,5100 1.344,3600 1.344,3600 1.346,5000
06/10/2023 1.347,0000 1.347,0000 1.347,0000 1.347,0000
05/10/2023 1.364,5000 1.332,7000 1.344,5700 1.344,3600
04/10/2023 1.355,0600 1.326,1800 1.349,8600 1.345,0800
03/10/2023 1.365,1200 1.349,0900 1.360,0700 1.351,1000
02/10/2023 1.369,1800 1.349,9100 1.355,0400 1.360,0600
01/10/2023 1.361,1200 1.346,8300 1.352,9400 1.356,0200
29/09/2023 1.350,5000 1.350,5000 1.350,5000 1.350,5000
28/09/2023 1.355,2100 1.341,0500 1.348,3500 1.352,9300
27/09/2023 1.380,5700 1.346,9900 1.364,5000 1.348,3500
26/09/2023 1.364,5000 1.346,6500 1.352,2600 1.353,8500
25/09/2023 1.356,2000 1.329,4200 1.337,5000 1.352,2700
24/09/2023 1.344,1800 1.329,8100 1.335,6600 1.337,7600
21/09/2023 1.343,5000 1.330,0500 1.339,6900 1.335,6600
20/09/2023 1.345,4900 1.324,0600 1.331,2400 1.339,6900
19/09/2023 1.339,7700 1.315,5400 1.326,7100 1.331,8800
18/09/2023 1.331,6600 1.318,3400 1.321,9000 1.326,7100
17/09/2023 1.329,7500 1.321,3600 1.329,4100 1.321,9100
14/09/2023 1.331,3200 1.323,7400 1.328,0600 1.329,4100
13/09/2023 1.337,5900 1.322,3600 1.337,3700 1.328,0600
12/09/2023 1.335,3900 1.323,0200 1.326,2500 1.326,4000
11/09/2023 1.329,8900 1.321,9400 1.324,0000 1.324,6600
10/09/2023 1.336,5100 1.322,7100 1.333,8300 1.323,9900
08/09/2023 1.336,0000 1.336,0000 1.336,0000 1.336,0000
07/09/2023 1.338,4100 1.330,3300 1.332,0600 1.336,3600
06/09/2023 1.339,4700 1.325,9100 1.333,4300 1.333,5000
05/09/2023 1.338,4900 1.327,7600 1.333,9200 1.332,9200
04/09/2023 1.336,1000 1.310,0100 1.321,1100 1.329,9200
03/09/2023 1.322,5500 1.315,0900 1.318,4600 1.318,4600
31/08/2023 1.340,7800 1.310,7300 1.324,2200 1.318,4500
30/08/2023 1.327,3700 1.319,4600 1.321,7300 1.324,2500
29/08/2023 1.327,0100 1.318,0900 1.320,6500 1.321,7200
28/08/2023 1.354,0400 1.317,2400 1.343,5800 1.318,6100
27/08/2023 1.338,3500 1.318,7000 1.324,6100 1.338,3500
24/08/2023 1.334,2500 1.319,1200 1.328,7100 1.324,6100
23/08/2023 1.333,5900 1.317,9400 1.327,8100 1.328,7200
22/08/2023 1.347,5700 1.325,6400 1.338,2700 1.328,0900
21/08/2023 1.342,7000 1.334,1500 1.341,4700 1.340,6200
20/08/2023 1.344,7400 1.338,0200 1.340,1600 1.340,6000
17/08/2023 1.345,3000 1.332,0100 1.338,3800 1.340,1600
16/08/2023 1.344,0900 1.334,2500 1.339,4100 1.338,3900
15/08/2023 1.345,8500 1.331,0200 1.335,0000 1.341,4300
14/08/2023 1.341,2400 1.331,8500 1.335,8900 1.336,8600
13/08/2023 1.340,3400 1.327,0200 1.330,6100 1.335,7400
10/08/2023 1.333,9100 1.315,0900 1.315,8700 1.330,6000
09/08/2023 1.320,3300 1.305,9100 1.313,0700 1.316,9400
08/08/2023 1.328,2000 1.309,1600 1.328,2000 1.313,0700
07/08/2023 1.328,2000 1.304,5100 1.307,1700 1.328,2000
06/08/2023 1.309,7600 1.298,3000 1.304,0500 1.307,5300
03/08/2023 1.314,7900 1.296,3800 1.300,5100 1.304,0400
02/08/2023 1.304,9000 1.290,5100 1.295,3300 1.297,9900
01/08/2023 1.303,6800 1.286,3700 1.289,1400 1.299,4600
31/07/2023 1.291,5800 1.274,5400 1.288,0200 1.287,9300
30/07/2023 1.288,0200 1.269,3500 1.273,3900 1.278,0000
27/07/2023 1.285,3200 1.272,7800 1.282,2000 1.273,3800
26/07/2023 1.285,3200 1.266,2200 1.272,2700 1.282,1800
25/07/2023 1.283,3100 1.267,7000 1.276,4500 1.272,9000
24/07/2023 1.286,0400 1.273,0200 1.278,8400 1.275,4900
23/07/2023 1.289,3100 1.276,3100 1.286,6500 1.279,7500
20/07/2023 1.291,3100 1.275,4600 1.278,5000 1.286,6500
19/07/2023 1.280,3200 1.261,0000 1.266,1100 1.277,4200
18/07/2023 1.270,0800 1.261,1500 1.264,1800 1.266,1100
17/07/2023 1.267,7000 1.256,2000 1.263,6200 1.264,1800
16/07/2023 1.271,2900 1.262,7100 1.269,3400 1.263,6200
13/07/2023 1.272,0400 1.259,0900 1.265,1800 1.269,3300
12/07/2023 1.280,5800 1.264,8800 1.273,1000 1.266,1600
11/07/2023 1.296,5800 1.272,2900 1.290,0200 1.273,0600
10/07/2023 1.301,8500 1.288,6800 1.298,0800 1.290,0200
09/07/2023 1.308,4300 1.297,0000 1.298,3700 1.298,0500
06/07/2023 1.311,1100 1.295,6700 1.308,6600 1.298,6600
05/07/2023 1.315,2900 1.299,3600 1.303,7500 1.308,6600
04/07/2023 1.307,0400 1.294,0000 1.294,8100 1.303,0200
03/07/2023 1.308,0300 1.292,7400 1.304,6600 1.294,8100
02/07/2023 1.317,4500 1.300,7200 1.316,3000 1.304,6500
29/06/2023 1.325,1500 1.313,5100 1.321,4400 1.316,3000
28/06/2023 1.331,0100 1.304,6200 1.309,5000 1.321,5700
27/06/2023 1.314,2100 1.296,8000 1.297,6100 1.308,5000
26/06/2023 1.308,7500 1.294,6200 1.303,7300 1.297,6100
25/06/2023 1.309,8500 1.300,3200 1.308,6700 1.303,7000
22/06/2023 1.311,6500 1.295,8400 1.296,6500 1.308,5100
21/06/2023 1.303,6500 1.285,8300 1.287,2100 1.296,6400
20/06/2023 1.297,1400 1.285,5500 1.288,5300 1.287,0600
19/06/2023 1.291,2100 1.277,3700 1.281,1900 1.287,3900
18/06/2023 1.284,7800 1.275,6400 1.277,3100 1.281,1900
15/06/2023 1.281,4400 1.267,4300 1.269,7200 1.277,3000
14/06/2023 1.287,1400 1.268,1700 1.272,2000 1.269,7200
13/06/2023 1.280,9200 1.264,9500 1.266,3700 1.272,2000
12/06/2023 1.286,3700 1.265,4800 1.282,8300 1.266,7600
11/06/2023 1.294,6000 1.281,8900 1.287,6900 1.282,8300
08/06/2023 1.298,5300 1.285,7300 1.296,1200 1.287,6800
07/06/2023 1.309,6000 1.294,3600 1.308,6400 1.295,5900
06/06/2023 1.309,8400 1.295,6600 1.299,1800 1.307,6100
05/06/2023 1.304,6400 1.294,9500 1.300,9400 1.298,5400
04/06/2023 1.311,4000 1.299,5300 1.306,1400 1.300,9700
01/06/2023 1.315,5000 1.297,6200 1.312,5500 1.306,2500
31/05/2023 1.325,4500 1.310,8800 1.320,0000 1.311,8700
30/05/2023 1.329,4800 1.314,8700 1.320,0900 1.319,9900
29/05/2023 1.327,6400 1.316,2100 1.323,4700 1.319,0700
28/05/2023 1.327,3100 1.320,6300 1.323,4300 1.323,4700
27/05/2023 1.323,4300 1.323,4300 1.323,4300 1.323,4300
25/05/2023 1.331,8300 1.322,2200 1.329,2700 1.323,4300
24/05/2023 1.332,4500 1.316,1000 1.317,8500 1.330,4800
23/05/2023 1.322,4500 1.313,8100 1.318,1900 1.317,9900
22/05/2023 1.323,0200 1.307,1400 1.312,1300 1.319,0900
21/05/2023 1.326,3400 1.311,3500 1.325,2100 1.313,5800
18/05/2023 1.336,5300 1.322,5700 1.334,1800 1.325,2100
17/05/2023 1.339,0800 1.328,6200 1.333,1500 1.333,7100
16/05/2023 1.343,8900 1.331,7100 1.342,4200 1.332,9500
15/05/2023 1.343,8800 1.332,3900 1.335,1900 1.341,5500
14/05/2023 1.343,2800 1.333,1900 1.342,5200 1.335,2600
11/05/2023 1.343,6500 1.328,3700 1.329,9400 1.342,5600
10/05/2023 1.335,1400 1.315,1500 1.316,2900 1.329,9400
09/05/2023 1.327,4800 1.315,4700 1.324,2600 1.316,2900
08/05/2023 1.327,7900 1.318,0000 1.320,9800 1.324,2700
07/05/2023 1.326,1300 1.317,4600 1.317,9600 1.320,9700
04/05/2023 1.325,3100 1.314,6200 1.321,3500 1.317,9500
03/05/2023 1.336,3700 1.319,5800 1.333,3700 1.321,1500
02/05/2023 1.343,4500 1.327,2200 1.340,3400 1.333,3800
01/05/2023 1.344,4300 1.336,9600 1.342,6300 1.340,3400
30/04/2023 1.344,0200 1.335,8200 1.338,1700 1.342,8100
27/04/2023 1.342,6700 1.335,5100 1.337,2400 1.338,1600
26/04/2023 1.347,0700 1.335,9900 1.338,3200 1.338,1900
25/04/2023 1.342,1900 1.334,0000 1.339,0500 1.336,0000
24/04/2023 1.344,5000 1.327,7000 1.333,2000 1.340,1400
23/04/2023 1.338,1500 1.328,0100 1.330,3800 1.331,9800
20/04/2023 1.333,5800 1.320,8500 1.321,9500 1.330,3900
19/04/2023 1.333,5000 1.318,4200 1.327,8200 1.321,8100
18/04/2023 1.336,8500 1.313,2000 1.317,6200 1.327,8000
17/04/2023 1.322,0300 1.315,1800 1.319,0900 1.317,6200
16/04/2023 1.323,1300 1.303,7100 1.304,3800 1.319,0900
13/04/2023 1.308,5000 1.293,7700 1.302,1000 1.304,3800
12/04/2023 1.328,0700 1.298,9900 1.321,7200 1.302,1000
11/04/2023 1.329,1500 1.318,1500 1.320,3900 1.321,7200
10/04/2023 1.325,4400 1.316,0800 1.321,1600 1.320,2800
09/04/2023 1.324,0600 1.315,5600 1.316,4500 1.321,1200
06/04/2023 1.321,2300 1.312,6600 1.317,5700 1.316,3400
05/04/2023 1.323,0700 1.314,0800 1.314,9800 1.317,5800
04/04/2023 1.318,9100 1.308,1700 1.312,1900 1.314,9700
03/04/2023 1.318,0400 1.303,8000 1.308,8900 1.311,3300
02/04/2023 1.321,4100 1.305,5700 1.306,4800 1.308,9100
30/03/2023 1.308,6300 1.287,7600 1.296,8600 1.306,4700
29/03/2023 1.308,7600 1.294,4300 1.306,8900 1.295,6500
28/03/2023 1.308,8800 1.294,3800 1.296,0100 1.305,6300
27/03/2023 1.301,8300 1.292,5500 1.297,0800 1.295,9400
26/03/2023 1.304,8500 1.294,2500 1.295,8300 1.296,9100
24/03/2023 1.315,5000 1.295,7100 1.295,7100 1.315,5000
23/03/2023 1.308,3300 1.282,7000 1.284,0000 1.295,7100
22/03/2023 1.300,7400 1.275,1900 1.296,4700 1.284,0000
21/03/2023 1.310,9200 1.284,1200 1.303,5800 1.296,4600
20/03/2023 1.312,0600 1.301,0500 1.302,4900 1.302,3900
19/03/2023 1.314,5500 1.300,5900 1.300,7400 1.302,5700
16/03/2023 1.310,2800 1.297,5300 1.301,0800 1.308,7300
15/03/2023 1.317,3800 1.298,9200 1.311,6300 1.301,0700
14/03/2023 1.324,1000 1.295,3600 1.303,1400 1.311,7400
13/03/2023 1.316,3000 1.293,9500 1.296,3200 1.303,1300
12/03/2023 1.318,5500 1.293,9500 1.312,0000 1.296,3300
10/03/2023 1.320,9700 1.320,3000 1.320,6300 1.320,6400
09/03/2023 1.330,3100 1.308,4600 1.325,8200 1.320,6300
08/03/2023 1.327,8200 1.314,3300 1.316,7700 1.325,8200
07/03/2023 1.325,1200 1.312,0300 1.318,2800 1.316,7600
06/03/2023 1.320,2800 1.296,3700 1.297,7500 1.318,2900
05/03/2023 1.302,3300 1.292,7400 1.295,7900 1.297,8500
03/03/2023 1.296,5700 1.294,9400 1.295,7300 1.295,7500
02/03/2023 1.312,7100 1.293,5200 1.311,3900 1.295,7300
01/03/2023 1.318,1900 1.303,0000 1.305,8300 1.311,3900
28/02/2023 1.325,0100 1.297,6000 1.323,4300 1.305,8300
27/02/2023 1.327,7400 1.313,9700 1.318,6300 1.323,4300
26/02/2023 1.326,2600 1.311,3800 1.314,7900 1.318,3900
24/02/2023 1.315,2200 1.314,4600 1.314,8000 1.314,8000
23/02/2023 1.318,9700 1.295,8800 1.298,1100 1.314,8000
22/02/2023 1.307,0700 1.292,7000 1.303,0400 1.298,1000
21/02/2023 1.308,0300 1.298,2900 1.306,1600 1.303,0400
20/02/2023 1.316,2400 1.292,7500 1.296,4200 1.306,1600
19/02/2023 1.298,9300 1.292,4200 1.295,9200 1.296,4200
17/02/2023 1.295,9100 1.294,3000 1.294,3000 1.295,9000
16/02/2023 1.305,1400 1.288,4500 1.289,9400 1.295,9200
15/02/2023 1.296,0000 1.278,2800 1.283,9700 1.289,9300
14/02/2023 1.289,7000 1.271,2700 1.272,6100 1.283,9700
13/02/2023 1.275,4500 1.258,5700 1.273,3000 1.272,6100
12/02/2023 1.281,0700 1.267,4700 1.267,9800 1.273,3100
10/02/2023 1.267,9700 1.267,9600 1.267,9600 1.267,9700
09/02/2023 1.270,3600 1.258,3600 1.264,8600 1.267,9600
08/02/2023 1.267,0300 1.254,1100 1.260,8700 1.264,8700
07/02/2023 1.263,6700 1.251,0600 1.255,8000 1.260,8600
06/02/2023 1.265,1600 1.251,7500 1.261,4600 1.255,8000
05/02/2023 1.264,4100 1.243,5600 1.247,8500 1.261,4600
03/02/2023 1.248,6600 1.247,0500 1.247,8500 1.247,8500
02/02/2023 1.251,2000 1.223,4800 1.225,1800 1.247,8500
01/02/2023 1.228,3100 1.215,3300 1.222,1700 1.225,1800
31/01/2023 1.234,5600 1.215,2000 1.233,7200 1.222,1700
30/01/2023 1.239,7700 1.227,3300 1.231,8800 1.233,7200
29/01/2023 1.233,0100 1.225,5900 1.230,0500 1.231,8700
27/01/2023 1.230,4100 1.229,6800 1.230,0300 1.230,0500
26/01/2023 1.237,1400 1.226,6600 1.232,2500 1.230,0300
25/01/2023 1.236,1000 1.228,2900 1.232,9500 1.232,2600
24/01/2023 1.238,3100 1.229,5600 1.232,9800 1.232,9500
23/01/2023 1.238,5300 1.228,4800 1.230,3800 1.232,9800
22/01/2023 1.235,0000 1.224,5700 1.231,0400 1.230,3800
20/01/2023 1.231,8000 1.230,2600 1.231,0300 1.231,0300
19/01/2023 1.238,9000 1.229,1600 1.232,6200 1.231,0300
18/01/2023 1.242,9800 1.230,9200 1.238,1000 1.232,6200
17/01/2023 1.247,6600 1.224,8600 1.237,3300 1.238,1000
16/01/2023 1.243,1800 1.235,2500 1.241,9700 1.237,3300
15/01/2023 1.243,0600 1.231,2000 1.237,6900 1.241,9600
13/01/2023 1.237,6900 1.237,6800 1.237,6800 1.237,6800
12/01/2023 1.246,9300 1.233,2800 1.239,5100 1.237,6800
11/01/2023 1.248,0400 1.234,0800 1.242,2700 1.239,5100
10/01/2023 1.251,0000 1.237,6400 1.241,2300 1.242,2700
09/01/2023 1.249,2700 1.235,2800 1.239,6900 1.241,2300
08/01/2023 1.254,3800 1.233,8000 1.249,4900 1.239,6900
06/01/2023 1.254,7000 1.252,5000 1.253,8500 1.252,5000
05/01/2023 1.275,5500 1.251,2600 1.274,4500 1.253,8500
04/01/2023 1.279,4700 1.266,5400 1.271,4000 1.274,4400
03/01/2023 1.281,0300 1.268,0200 1.279,6100 1.271,4000
02/01/2023 1.281,5900 1.263,8400 1.270,2600 1.279,5200
01/01/2023 1.280,3200 1.256,9000 1.261,9500 1.269,9200
30/12/2022 1.262,4500 1.260,6000 1.260,8500 1.261,9000
29/12/2022 1.265,3500 1.251,7200 1.261,2400 1.261,9400
28/12/2022 1.275,6400 1.258,5700 1.274,6700 1.261,2400
27/12/2022 1.276,9300 1.265,4900 1.272,2600 1.274,6700
26/12/2022 1.277,3500 1.260,2000 1.274,6000 1.272,2600
25/12/2022 1.282,3400 1.271,1200 1.279,6600 1.274,9100
23/12/2022 1.281,2500 1.276,5800 1.277,6600 1.280,3400
22/12/2022 1.293,0300 1.275,2700 1.291,9400 1.279,7600
21/12/2022 1.292,8100 1.272,1000 1.280,2000 1.291,9400
20/12/2022 1.290,4300 1.279,4400 1.284,0600 1.280,4300
19/12/2022 1.305,5600 1.279,8400 1.301,6400 1.284,0600
18/12/2022 1.306,0900 1.296,3400 1.304,5100 1.301,6400
16/12/2022 1.310,3100 1.309,6200 1.309,9500 1.309,9600
15/12/2022 1.319,9100 1.300,5900 1.319,4700 1.309,9500
14/12/2022 1.323,4000 1.293,9100 1.295,9100 1.319,5000
13/12/2022 1.305,1100 1.287,9600 1.289,5800 1.295,9100
12/12/2022 1.313,6700 1.285,8400 1.307,0900 1.289,5700
11/12/2022 1.313,7000 1.302,5100 1.308,1800 1.307,0700
09/12/2022 1.305,0900 1.303,4600 1.304,2700 1.304,2700
08/12/2022 1.318,2700 1.297,0200 1.316,8100 1.304,2400
07/12/2022 1.324,1300 1.313,8500 1.314,7600 1.316,8200
06/12/2022 1.327,0800 1.310,4100 1.320,1700 1.314,7700
05/12/2022 1.323,9500 1.301,1500 1.305,7600 1.320,1700
04/12/2022 1.308,1600 1.288,8400 1.300,3900 1.305,7600
02/12/2022 1.299,0800 1.297,6200 1.298,3500 1.298,3500
01/12/2022 1.315,5900 1.276,4500 1.304,5700 1.298,3500
30/11/2022 1.323,9800 1.287,5200 1.306,7100 1.304,5400
29/11/2022 1.337,5100 1.290,4300 1.325,6700 1.306,6800
28/11/2022 1.342,6800 1.321,9600 1.341,1900 1.325,6700
27/11/2022 1.343,1800 1.328,0400 1.335,8300 1.341,1800
25/11/2022 1.336,0600 1.335,0500 1.335,5600 1.335,5600
24/11/2022 1.339,5000 1.318,6100 1.326,5700 1.335,5600
23/11/2022 1.340,7200 1.323,6300 1.337,0900 1.327,8200
22/11/2022 1.356,6300 1.333,3700 1.353,0000 1.337,0900
21/11/2022 1.362,7900 1.350,2800 1.359,6200 1.353,0000
20/11/2022 1.363,2200 1.340,0300 1.340,0300 1.359,6300
18/11/2022 1.340,0300 1.340,0100 1.340,0300 1.340,0100
17/11/2022 1.347,5000 1.335,2200 1.343,0100 1.340,0300
16/11/2022 1.352,6900 1.329,8300 1.336,8300 1.342,9900
15/11/2022 1.339,1100 1.315,0700 1.316,5600 1.337,0100
14/11/2022 1.328,3400 1.305,8400 1.324,2700 1.316,5700
13/11/2022 1.332,6000 1.306,0400 1.313,8200 1.324,2600
11/11/2022 1.314,9100 1.313,3500 1.314,1300 1.314,1300
10/11/2022 1.351,0000 1.312,1600 1.350,1400 1.314,1300
09/11/2022 1.384,7500 1.349,2800 1.371,2700 1.350,1400
08/11/2022 1.381,1200 1.352,8200 1.375,0700 1.371,3600
07/11/2022 1.395,6300 1.369,9400 1.393,4200 1.375,0200
06/11/2022 1.412,9000 1.388,8100 1.404,1100 1.393,4200
05/11/2022 1.404,1100 1.404,1100 1.404,1100 1.404,1100
03/11/2022 1.430,0400 1.400,7100 1.424,0400 1.403,9100
02/11/2022 1.429,3200 1.417,2700 1.423,9000 1.424,0500
01/11/2022 1.425,3200 1.406,2500 1.417,0000 1.423,9000
31/10/2022 1.429,7900 1.411,2400 1.426,6100 1.417,0000
30/10/2022 1.430,1700 1.417,6600 1.421,9900 1.426,6000
27/10/2022 1.429,3800 1.412,3600 1.421,3500 1.422,0000
26/10/2022 1.427,6500 1.411,4300 1.412,8300 1.421,3500
25/10/2022 1.433,3000 1.409,7400 1.427,0700 1.412,8300
24/10/2022 1.448,9000 1.422,3400 1.444,6000 1.427,0700
23/10/2022 1.446,9400 1.428,2200 1.429,1300 1.444,6000
20/10/2022 1.445,5200 1.427,9100 1.430,4500 1.429,1300
19/10/2022 1.437,6300 1.421,7100 1.434,9500 1.430,4500
18/10/2022 1.437,5400 1.412,7600 1.425,0800 1.434,9500
17/10/2022 1.432,6700 1.416,7300 1.431,2600 1.425,2700
16/10/2022 1.442,6100 1.428,9400 1.441,6900 1.431,2500
13/10/2022 1.443,3400 1.424,1800 1.431,6800 1.441,6900
12/10/2022 1.448,7000 1.422,9500 1.424,9000 1.431,3000
11/10/2022 1.436,8100 1.421,5700 1.431,8000 1.424,9000
10/10/2022 1.439,3700 1.426,0300 1.428,7700 1.431,8000
09/10/2022 1.431,2200 1.416,7700 1.424,8100 1.428,9600
06/10/2022 1.428,9400 1.400,7700 1.408,0500 1.424,9100
05/10/2022 1.420,0000 1.396,7500 1.416,5600 1.408,0500
04/10/2022 1.428,2800 1.408,8300 1.416,3200 1.416,5000
03/10/2022 1.437,6700 1.415,3000 1.432,7900 1.416,3100
02/10/2022 1.446,1800 1.430,6700 1.440,2300 1.432,5800
29/09/2022 1.442,5300 1.427,6000 1.429,9100 1.440,2300
28/09/2022 1.443,2100 1.421,8000 1.424,9200 1.429,9100
27/09/2022 1.447,1400 1.420,3900 1.425,8500 1.422,2500
26/09/2022 1.431,8500 1.418,1800 1.429,9800 1.425,8500
25/09/2022 1.436,9500 1.419,3500 1.422,7600 1.430,0200
22/09/2022 1.424,6500 1.402,5000 1.403,7500 1.422,9900
21/09/2022 1.415,7100 1.391,6000 1.396,7000 1.406,2300
20/09/2022 1.400,1200 1.387,8100 1.391,6500 1.396,7100
19/09/2022 1.395,8300 1.386,5900 1.389,1500 1.391,6500
18/09/2022 1.396,6500 1.385,5000 1.391,0800 1.389,1100
15/09/2022 1.399,9200 1.379,2100 1.398,7600 1.385,5000
14/09/2022 1.401,5600 1.389,1300 1.390,5200 1.397,9800
13/09/2022 1.397,9600 1.388,2100 1.392,9500 1.390,5000
12/09/2022 1.395,9800 1.370,7900 1.375,3400 1.392,9500
11/09/2022 1.384,7100 1.372,2900 1.380,0600 1.375,3400
08/09/2022 1.392,7300 1.373,4200 1.384,2500 1.380,0600
07/09/2022 1.391,5000 1.373,5500 1.377,3200 1.384,1000
06/09/2022 1.392,0400 1.373,4500 1.378,5100 1.373,9000
05/09/2022 1.381,9600 1.362,8300 1.370,3700 1.378,5100
04/09/2022 1.377,5200 1.361,4000 1.362,7200 1.370,3800
01/09/2022 1.367,2700 1.351,5000 1.356,2500 1.362,7200
31/08/2022 1.359,8100 1.341,2500 1.342,0600 1.356,2000
30/08/2022 1.352,8900 1.336,6800 1.350,0100 1.342,0500
29/08/2022 1.353,9700 1.343,6000 1.345,4700 1.350,0000
28/08/2022 1.357,2500 1.341,4100 1.342,1800 1.345,8200
25/08/2022 1.343,1200 1.327,4500 1.334,4400 1.342,1800
24/08/2022 1.342,3800 1.332,6900 1.340,8800 1.334,4000
23/08/2022 1.346,6700 1.337,2300 1.339,0000 1.340,6900
22/08/2022 1.347,5900 1.334,1000 1.343,2500 1.339,3200
21/08/2022 1.347,4000 1.334,2700 1.335,8600 1.343,5400
18/08/2022 1.339,2500 1.323,4900 1.327,0400 1.335,8600
17/08/2022 1.329,9600 1.312,2500 1.314,7200 1.327,0400
16/08/2022 1.318,6300 1.307,4800 1.310,9000 1.314,7000
15/08/2022 1.314,4200 1.307,1900 1.313,0000 1.310,9000
14/08/2022 1.314,4900 1.301,3700 1.302,3800 1.313,5300
11/08/2022 1.308,0800 1.297,4500 1.305,4900 1.302,3800
10/08/2022 1.308,7500 1.295,8500 1.296,3500 1.307,1000
09/08/2022 1.313,5000 1.296,0000 1.307,2800 1.297,1400
08/08/2022 1.308,9500 1.298,7000 1.299,2000 1.307,2600
07/08/2022 1.307,8500 1.298,2500 1.303,7400 1.299,9900
04/08/2022 1.306,1100 1.292,5300 1.302,4200 1.303,7400
03/08/2022 1.312,7900 1.301,0500 1.307,8300 1.302,2300
02/08/2022 1.316,7500 1.305,4900 1.314,4000 1.307,8300
01/08/2022 1.338,3400 1.284,4500 1.307,7800 1.315,0000
31/07/2022 1.310,3800 1.298,1400 1.303,2800 1.308,0900
28/07/2022 1.309,6100 1.294,9800 1.296,0700 1.303,2800
27/07/2022 1.310,1900 1.294,9000 1.306,3600 1.295,8800
26/07/2022 1.318,9300 1.304,9800 1.310,7500 1.306,3500
25/07/2022 1.313,7500 1.305,8100 1.310,8000 1.310,7500
24/07/2022 1.314,7000 1.307,3100 1.310,2400 1.310,8600
21/07/2022 1.317,3200 1.305,4700 1.306,6000 1.310,3500
20/07/2022 1.317,4700 1.305,6100 1.313,0500 1.306,6000
19/07/2022 1.314,6200 1.301,7100 1.305,6700 1.312,6700
18/07/2022 1.320,3400 1.304,3100 1.319,1600 1.305,6100
17/07/2022 1.322,4400 1.312,0800 1.319,0000 1.319,1700
14/07/2022 1.330,3500 1.315,6600 1.317,5300 1.319,0000
13/07/2022 1.330,5800 1.303,5100 1.304,9700 1.317,5300
12/07/2022 1.313,4200 1.297,7700 1.306,3900 1.304,9800
11/07/2022 1.317,3400 1.303,1400 1.310,9100 1.305,9500
10/07/2022 1.315,4400 1.294,2900 1.294,7900 1.310,9100
07/07/2022 1.305,2100 1.291,8000 1.297,6500 1.294,7900
06/07/2022 1.309,2800 1.295,3800 1.304,8500 1.297,6500
05/07/2022 1.311,6300 1.302,1200 1.308,5300 1.304,8500
04/07/2022 1.316,4800 1.293,1200 1.295,4500 1.308,5300
03/07/2022 1.300,8500 1.290,7100 1.298,8900 1.295,4100
30/06/2022 1.304,3700 1.286,9600 1.288,0500 1.298,8900
29/06/2022 1.304,6800 1.286,6300 1.302,5100 1.287,4800
28/06/2022 1.303,4600 1.288,8100 1.291,9100 1.301,5500
27/06/2022 1.298,7700 1.279,5600 1.286,0400 1.291,8900
26/06/2022 1.293,7000 1.280,1400 1.289,2900 1.286,0500
23/06/2022 1.302,9300 1.287,7400 1.299,8500 1.289,2900
22/06/2022 1.308,7500 1.295,9600 1.297,1500 1.299,6000
21/06/2022 1.306,2700 1.290,3500 1.291,1600 1.297,1300
20/06/2022 1.294,9700 1.286,8600 1.291,7700 1.291,1500
19/06/2022 1.296,4300 1.287,2300 1.291,5000 1.291,7600
16/06/2022 1.297,9100 1.281,5000 1.287,9100 1.291,5600
15/06/2022 1.297,3900 1.276,2500 1.278,3800 1.287,9000
14/06/2022 1.296,3700 1.269,5800 1.289,4400 1.278,2000
13/06/2022 1.293,1800 1.284,4200 1.291,3500 1.289,4000
12/06/2022 1.295,0300 1.278,8900 1.279,2800 1.291,3400
09/06/2022 1.284,1100 1.262,5200 1.264,2500 1.279,5300
08/06/2022 1.268,4400 1.252,8000 1.257,1000 1.264,2200
07/06/2022 1.259,0200 1.252,4600 1.254,8500 1.257,1000
06/06/2022 1.260,8100 1.252,8600 1.254,6500 1.254,8500
05/06/2022 1.256,2600 1.243,0000 1.252,2100 1.254,6100
02/06/2022 1.252,9100 1.238,0500 1.241,2400 1.251,8300
01/06/2022 1.255,6700 1.238,4300 1.247,3100 1.241,3000
31/05/2022 1.249,0300 1.239,8400 1.242,7300 1.247,5000
30/05/2022 1.249,5000 1.234,0600 1.236,3500 1.242,5100
29/05/2022 1.258,4300 1.234,4100 1.258,3700 1.236,3600
26/05/2022 1.262,9100 1.248,0700 1.260,2500 1.258,3700
25/05/2022 1.270,0700 1.258,9400 1.266,9900 1.260,2500
24/05/2022 1.273,3200 1.260,2000 1.261,1600 1.267,0000
23/05/2022 1.267,2000 1.258,0600 1.259,1500 1.261,4200
22/05/2022 1.274,4300 1.257,9600 1.273,7500 1.259,1500
19/05/2022 1.277,8100 1.262,0300 1.263,9500 1.273,7500
18/05/2022 1.281,0500 1.261,1700 1.275,8800 1.263,9500
17/05/2022 1.277,6500 1.249,1300 1.266,9300 1.276,0500
16/05/2022 1.281,7600 1.263,2400 1.280,4700 1.267,0600
15/05/2022 1.286,7900 1.274,1600 1.278,5700 1.280,6200
12/05/2022 1.292,0200 1.277,1500 1.290,9000 1.278,5700
11/05/2022 1.294,2500 1.278,3700 1.279,5100 1.291,1000
10/05/2022 1.280,9200 1.271,3500 1.276,9700 1.279,5000
09/05/2022 1.279,1500 1.270,7100 1.275,3300 1.276,9700
08/05/2022 1.278,8900 1.270,6300 1.271,1400 1.275,3500
06/05/2022 1.270,0000 1.270,0000 1.270,0000 1.270,0000
05/05/2022 1.278,2700 1.262,3600 1.269,7600 1.270,0400
04/05/2022 1.275,1400 1.250,3100 1.251,7500 1.269,7200
03/05/2022 1.268,1800 1.249,7500 1.261,1200 1.251,7500
02/05/2022 1.269,0300 1.253,0100 1.267,8000 1.261,0800
01/05/2022 1.271,1600 1.262,6400 1.263,4900 1.267,7800
28/04/2022 1.273,3400 1.254,8700 1.272,3500 1.263,4900
27/04/2022 1.277,6000 1.263,6400 1.266,4600 1.272,3500
26/04/2022 1.271,0700 1.259,9500 1.260,9800 1.266,4700
25/04/2022 1.263,0000 1.240,8200 1.250,2100 1.260,9700
24/04/2022 1.254,2000 1.243,3400 1.244,4800 1.250,2000
21/04/2022 1.248,2900 1.237,5900 1.242,3400 1.243,9300
20/04/2022 1.245,3500 1.233,0800 1.234,1600 1.242,4600
19/04/2022 1.241,7800 1.231,7400 1.239,8100 1.234,2600
18/04/2022 1.245,9500 1.232,8200 1.235,0100 1.239,9800
17/04/2022 1.236,2200 1.229,0200 1.229,0900 1.235,8200
14/04/2022 1.232,4000 1.225,4200 1.230,7700 1.229,0900
13/04/2022 1.231,7500 1.222,0000 1.223,5300 1.230,7800
12/04/2022 1.232,0100 1.220,9600 1.228,5700 1.223,7400
11/04/2022 1.239,1000 1.223,5300 1.235,0000 1.229,1100
10/04/2022 1.236,5400 1.228,5400 1.229,1600 1.235,0500
07/04/2022 1.231,7900 1.220,9400 1.222,8900 1.229,1600
06/04/2022 1.224,2900 1.216,1400 1.218,4000 1.223,4000
05/04/2022 1.222,4700 1.215,5300 1.218,8200 1.218,4000
04/04/2022 1.220,4500 1.209,9400 1.214,4900 1.219,6500
03/04/2022 1.220,4300 1.212,7700 1.219,7700 1.214,5700
31/03/2022 1.221,4300 1.213,7800 1.215,3400 1.219,7700
30/03/2022 1.216,3400 1.206,3800 1.211,2500 1.215,3500
29/03/2022 1.213,4700 1.206,4600 1.209,7500 1.211,3400
28/03/2022 1.225,4100 1.207,3300 1.224,2300 1.209,7600
27/03/2022 1.228,5200 1.221,3000 1.225,3800 1.224,4300
24/03/2022 1.227,0300 1.215,7900 1.221,0400 1.225,4000
23/03/2022 1.225,7200 1.216,5700 1.219,2100 1.221,0500
22/03/2022 1.221,2900 1.210,3400 1.215,3500 1.219,4000
21/03/2022 1.224,7600 1.213,7500 1.220,2300 1.215,3600
20/03/2022 1.220,6300 1.210,4100 1.211,3700 1.218,9100
17/03/2022 1.217,4600 1.206,4300 1.211,2000 1.211,4100
16/03/2022 1.227,6100 1.207,3700 1.223,7300 1.211,2000
15/03/2022 1.244,2100 1.221,1300 1.242,3500 1.223,7100
14/03/2022 1.248,1300 1.238,7500 1.242,8000 1.242,3500
13/03/2022 1.243,1000 1.234,4900 1.237,1100 1.242,2800
11/03/2022 1.238,0600 1.236,1700 1.237,1000 1.237,1100
10/03/2022 1.238,5200 1.223,5800 1.228,7300 1.237,1000
09/03/2022 1.232,9700 1.222,3100 1.223,2500 1.228,7100
08/03/2022 1.236,4700 1.222,1100 1.233,6300 1.223,2500
07/03/2022 1.239,4800 1.227,6000 1.232,2700 1.233,6400
06/03/2022 1.233,8400 1.216,9300 1.216,9300 1.232,2700
04/03/2022 1.216,9300 1.216,9200 1.216,9200 1.216,9300
03/03/2022 1.220,6700 1.206,4700 1.206,9500 1.216,9200
02/03/2022 1.209,7400 1.201,6300 1.203,3400 1.206,9600
01/03/2022 1.209,5900 1.201,7400 1.205,4400 1.203,2500
28/02/2022 1.206,6300 1.197,1700 1.201,1800 1.205,4100
27/02/2022 1.209,1900 1.197,8300 1.197,8300 1.201,1800
25/02/2022 1.197,8300 1.197,8300 1.197,8300 1.197,8300
24/02/2022 1.209,0700 1.196,8600 1.206,1600 1.197,8300
23/02/2022 1.212,0500 1.191,4700 1.192,6100 1.206,1100
22/02/2022 1.194,7900 1.187,6500 1.193,0500 1.192,6100
21/02/2022 1.196,6900 1.190,4900 1.194,7400 1.193,0100
20/02/2022 1.196,5800 1.188,9100 1.196,1000 1.194,5600
18/02/2022 1.196,6600 1.194,7000 1.195,7300 1.195,7300
17/02/2022 1.200,1600 1.192,7500 1.198,7600 1.195,7400
16/02/2022 1.202,5500 1.193,8600 1.196,6800 1.198,7400
15/02/2022 1.199,9000 1.194,8600 1.196,8700 1.196,6800
14/02/2022 1.201,5000 1.194,7600 1.197,4500 1.196,8700
13/02/2022 1.200,5200 1.192,6000 1.199,8000 1.197,4500
11/02/2022 1.200,7600 1.198,8100 1.199,8000 1.199,8000
10/02/2022 1.202,0700 1.192,9700 1.199,5100 1.199,8000
09/02/2022 1.201,4100 1.193,0400 1.194,1900 1.199,4900
08/02/2022 1.205,6700 1.192,2400 1.196,4800 1.194,1700
07/02/2022 1.200,6600 1.195,4400 1.196,8700 1.196,5200
06/02/2022 1.201,4700 1.196,0900 1.198,3900 1.196,8700
04/02/2022 1.199,3300 1.197,4500 1.198,3900 1.198,3900
03/02/2022 1.202,4900 1.191,0600 1.200,6600 1.198,3900
02/02/2022 1.207,5400 1.197,9800 1.200,0700 1.200,6000
01/02/2022 1.204,8900 1.198,6800 1.202,4700 1.200,4000
31/01/2022 1.208,0200 1.200,8200 1.204,9600 1.202,4700
30/01/2022 1.212,8900 1.203,9800 1.209,7100 1.204,7500
28/01/2022 1.210,6300 1.208,7800 1.209,7000 1.209,8100
27/01/2022 1.213,7900 1.202,7600 1.203,6300 1.209,7000
26/01/2022 1.206,7000 1.196,6900 1.200,8300 1.203,6200
25/01/2022 1.202,7500 1.194,2300 1.196,2100 1.200,6800
24/01/2022 1.200,6300 1.194,6400 1.195,6900 1.196,4000
23/01/2022 1.200,4600 1.191,5000 1.192,6000 1.195,6900
21/01/2022 1.193,5600 1.191,6400 1.192,5900 1.192,6000
20/01/2022 1.195,6600 1.189,9300 1.192,4900 1.192,6000
19/01/2022 1.193,8900 1.187,0400 1.188,2100 1.192,5200
18/01/2022 1.194,4400 1.186,3100 1.193,0500 1.188,2100
17/01/2022 1.194,4600 1.185,5900 1.190,9600 1.193,0300
16/01/2022 1.194,3600 1.189,7500 1.190,2600 1.190,9800
14/01/2022 1.191,1300 1.189,2100 1.190,1700 1.190,2600
13/01/2022 1.192,6000 1.185,1500 1.186,7700 1.190,1700
12/01/2022 1.190,4500 1.182,5100 1.185,8400 1.186,7700
11/01/2022 1.193,5900 1.184,3800 1.189,4400 1.185,9900
10/01/2022 1.199,4900 1.188,7400 1.198,1400 1.189,4100
09/01/2022 1.203,4000 1.195,1800 1.197,5600 1.198,1400
07/01/2022 1.198,6300 1.196,7000 1.197,6500 1.197,6600
06/01/2022 1.206,7200 1.196,6100 1.205,0100 1.197,6500
05/01/2022 1.207,3000 1.196,5000 1.200,1300 1.205,0200
04/01/2022 1.200,8600 1.194,3900 1.197,4800 1.200,2200
03/01/2022 1.200,6200 1.192,0400 1.195,6100 1.197,4500
02/01/2022 1.196,5500 1.187,2400 1.188,8800 1.195,6100
31/12/2021 1.189,3800 1.188,3700 1.188,8800 1.188,8800
30/12/2021 1.192,6300 1.186,6700 1.189,9100 1.188,8800
29/12/2021 1.192,0700 1.182,5300 1.184,7400 1.189,9500
28/12/2021 1.189,4300 1.184,1100 1.188,0500 1.184,7900
27/12/2021 1.189,8900 1.184,8900 1.186,5500 1.188,1300
26/12/2021 1.188,8600 1.184,8100 1.187,0200 1.186,6000
24/12/2021 1.187,4900 1.186,4900 1.186,9900 1.187,0200
23/12/2021 1.189,1100 1.184,3900 1.185,6000 1.187,0100
22/12/2021 1.190,8500 1.184,8900 1.187,9800 1.185,6400
21/12/2021 1.194,5600 1.187,4400 1.191,3400 1.188,0000
20/12/2021 1.194,4900 1.188,6400 1.190,2100 1.190,9300
19/12/2021 1.194,4500 1.187,0000 1.187,8900 1.189,5800
17/12/2021 1.188,7600 1.186,8900 1.187,8200 1.187,8900
16/12/2021 1.190,4700 1.179,7300 1.186,3900 1.187,8300
15/12/2021 1.189,1200 1.181,1500 1.185,4000 1.186,3900
14/12/2021 1.191,2400 1.183,6600 1.185,2400 1.185,4300
13/12/2021 1.186,6500 1.180,7400 1.185,1000 1.185,2400
12/12/2021 1.186,4100 1.176,7100 1.180,9700 1.185,1100
10/12/2021 1.181,9100 1.180,0200 1.180,9600 1.181,0000
09/12/2021 1.182,9500 1.175,4900 1.178,2700 1.181,0000
08/12/2021 1.179,7700 1.171,6200 1.172,4900 1.178,2700
07/12/2021 1.179,0400 1.170,9700 1.176,9700 1.172,5700
06/12/2021 1.184,5500 1.175,8600 1.180,6600 1.176,8400
05/12/2021 1.186,1600 1.179,5000 1.184,3800 1.180,6600
03/12/2021 1.184,3800 1.184,3700 1.184,3800 1.184,3800
02/12/2021 1.185,6900 1.175,6200 1.176,8200 1.184,3800
01/12/2021 1.179,4500 1.173,0100 1.177,0500 1.176,8600
30/11/2021 1.188,5400 1.165,8900 1.182,8300 1.177,0600
29/11/2021 1.192,5000 1.180,5800 1.190,9600 1.182,8500
28/11/2021 1.195,8400 1.189,3400 1.195,8400 1.190,9800
26/11/2021 1.196,6700 1.194,8100 1.195,8400 1.195,8400
25/11/2021 1.203,5500 1.184,3300 1.190,2100 1.195,7000
24/11/2021 1.192,2000 1.187,4400 1.188,7100 1.190,2200
23/11/2021 1.191,7300 1.177,7400 1.190,0200 1.188,8100
22/11/2021 1.192,7600 1.186,7200 1.190,5700 1.190,0700
21/11/2021 1.192,1700 1.184,3700 1.191,7400 1.190,5700
19/11/2021 1.191,7400 1.191,7400 1.191,7400 1.191,7400
18/11/2021 1.195,0900 1.180,9800 1.182,9700 1.191,7400
17/11/2021 1.187,8400 1.177,5300 1.180,5400 1.182,9900
16/11/2021 1.187,1400 1.179,3200 1.183,9900 1.180,5400
15/11/2021 1.186,0200 1.175,0500 1.183,4700 1.184,0100
14/11/2021 1.184,9700 1.176,8500 1.179,5500 1.183,5700
12/11/2021 1.180,5800 1.179,3200 1.179,9500 1.179,9400
11/11/2021 1.195,4900 1.175,5500 1.181,6800 1.179,9500
10/11/2021 1.187,8600 1.177,7400 1.185,0100 1.182,3200
09/11/2021 1.186,3900 1.176,2500 1.178,4800 1.184,9400
08/11/2021 1.202,0700 1.172,8300 1.180,5900 1.178,5000
07/11/2021 1.186,9500 1.178,3500 1.181,5000 1.180,8000
04/11/2021 1.188,4200 1.180,6600 1.186,4600 1.181,5000
03/11/2021 1.188,6600 1.176,7000 1.180,2000 1.186,4100
02/11/2021 1.186,3400 1.177,0000 1.179,7100 1.179,3600
01/11/2021 1.180,6900 1.173,5500 1.177,3300 1.179,1200
31/10/2021 1.180,2000 1.173,3100 1.174,3300 1.177,3200
28/10/2021 1.179,0700 1.167,1400 1.169,5800 1.174,6100
27/10/2021 1.175,1900 1.165,8600 1.173,3100 1.169,6400
26/10/2021 1.174,7100 1.164,6500 1.168,1900 1.173,3200
25/10/2021 1.171,2500 1.163,3200 1.168,4800 1.168,1800
24/10/2021 1.178,8800 1.165,6700 1.177,5400 1.168,5100
21/10/2021 1.181,7500 1.172,9800 1.178,8400 1.177,5400
20/10/2021 1.180,4600 1.172,6300 1.176,5800 1.178,7900
19/10/2021 1.179,7200 1.171,5800 1.175,9500 1.176,6400
18/10/2021 1.187,6000 1.173,3900 1.185,8400 1.175,9400
17/10/2021 1.189,5000 1.181,8900 1.182,7900 1.185,8300
14/10/2021 1.185,8500 1.180,2800 1.182,2600 1.182,7900
13/10/2021 1.191,7300 1.181,2200 1.186,8700 1.182,3300
12/10/2021 1.199,7000 1.185,5500 1.197,8900 1.187,2200
11/10/2021 1.201,5100 1.194,7500 1.195,7500 1.198,1400
10/10/2021 1.197,6100 1.191,6200 1.196,5800 1.195,7700
07/10/2021 1.198,0400 1.189,8000 1.191,2600 1.196,5800
06/10/2021 1.194,5000 1.187,8400 1.190,8100 1.192,1400
05/10/2021 1.198,4700 1.185,6100 1.186,1200 1.192,2400
04/10/2021 1.189,8900 1.183,5100 1.184,4600 1.188,2000
03/10/2021 1.186,5600 1.177,7500 1.182,6200 1.185,2500
01/10/2021 1.181,0000 1.180,5000 1.180,5000 1.181,0000
30/09/2021 1.189,8300 1.178,6500 1.184,7200 1.179,8200
29/09/2021 1.189,5700 1.179,5800 1.187,9300 1.184,7200
28/09/2021 1.189,9800 1.181,1000 1.188,0400 1.188,8800
27/09/2021 1.189,0400 1.176,7900 1.177,0900 1.188,0400
26/09/2021 1.182,8200 1.173,1900 1.176,3200 1.178,9300
23/09/2021 1.182,5000 1.171,0900 1.174,8400 1.180,2600
22/09/2021 1.187,1900 1.169,9400 1.181,9900 1.175,3600
21/09/2021 1.187,9400 1.178,2500 1.184,4100 1.182,4700
20/09/2021 1.188,6900 1.181,7800 1.187,3500 1.185,2500
19/09/2021 1.192,8200 1.180,0000 1.182,0200 1.187,3700
16/09/2021 1.183,1500 1.172,8600 1.175,0400 1.182,0200
15/09/2021 1.177,0400 1.165,4200 1.166,4200 1.175,0300
14/09/2021 1.174,6500 1.165,3400 1.171,6000 1.166,5900
13/09/2021 1.175,3300 1.166,1200 1.174,3100 1.171,6000
12/09/2021 1.177,8700 1.170,1300 1.170,3800 1.174,2300
09/09/2021 1.174,4600 1.164,8100 1.169,5400 1.170,3800
08/09/2021 1.172,4400 1.166,2500 1.166,7800 1.169,5900
07/09/2021 1.168,8000 1.161,1900 1.162,4000 1.166,7300
06/09/2021 1.166,1500 1.154,8700 1.156,5100 1.162,3900
05/09/2021 1.159,9500 1.154,7000 1.155,7500 1.156,5100
02/09/2021 1.159,7000 1.152,4700 1.159,1900 1.155,7500
01/09/2021 1.162,8400 1.154,8700 1.156,6000 1.159,0200
31/08/2021 1.161,2800 1.154,3200 1.159,5100 1.156,6000
30/08/2021 1.167,5700 1.154,7100 1.166,5000 1.159,4900
29/08/2021 1.167,8500 1.162,1100 1.162,3300 1.166,5000
26/08/2021 1.174,7900 1.160,8800 1.170,5200 1.162,3300
25/08/2021 1.172,2600 1.162,8000 1.164,0100 1.170,7800
24/08/2021 1.169,4600 1.162,7000 1.163,9500 1.164,0900
23/08/2021 1.171,6400 1.163,0900 1.169,5000 1.164,1200
22/08/2021 1.177,6100 1.167,0700 1.175,2400 1.169,4400
19/08/2021 1.185,0700 1.171,1100 1.176,2100 1.175,0800
18/08/2021 1.178,4700 1.170,1700 1.171,3000 1.176,3200
17/08/2021 1.179,6100 1.166,7000 1.177,9500 1.171,3100
16/08/2021 1.179,7600 1.164,9500 1.165,7200 1.177,9500
15/08/2021 1.168,7500 1.161,8500 1.162,3800 1.165,7100
12/08/2021 1.171,4100 1.160,8200 1.161,3300 1.162,3800
11/08/2021 1.166,2100 1.152,9600 1.154,5900 1.161,3200
10/08/2021 1.159,8500 1.152,2400 1.152,6000 1.154,5400
09/08/2021 1.154,3500 1.145,5600 1.147,0600 1.152,6000
08/08/2021 1.148,9500 1.142,3600 1.145,9200 1.147,0600
05/08/2021 1.148,1000 1.140,1000 1.143,7400 1.145,9200
04/08/2021 1.147,2100 1.140,3200 1.143,5900 1.143,7500
03/08/2021 1.149,9100 1.139,8300 1.148,8700 1.144,3000
02/08/2021 1.153,9600 1.146,2900 1.150,9800 1.148,8600
01/08/2021 1.154,6600 1.148,3300 1.151,9300 1.151,0200
29/07/2021 1.154,8300 1.142,2300 1.143,3700 1.151,9300
28/07/2021 1.152,4000 1.140,5900 1.150,3600 1.143,5400
27/07/2021 1.159,5000 1.149,3000 1.154,7200 1.150,6000
26/07/2021 1.158,8600 1.148,6800 1.152,8000 1.154,7400
25/07/2021 1.157,2100 1.151,4800 1.152,1200 1.152,8000
22/07/2021 1.155,1600 1.147,1500 1.150,9400 1.152,1200
21/07/2021 1.153,3300 1.146,6200 1.149,4800 1.150,7700
20/07/2021 1.156,6100 1.147,1600 1.148,8500 1.149,6900
19/07/2021 1.153,6400 1.146,3500 1.151,9000 1.148,8500
18/07/2021 1.155,5300 1.142,5000 1.142,5000 1.151,9300
15/07/2021 1.144,7300 1.137,7800 1.141,4700 1.142,5000
14/07/2021 1.148,7100 1.138,6600 1.144,5700 1.141,5600
13/07/2021 1.152,2800 1.142,8900 1.150,2400 1.144,7800
12/07/2021 1.153,1200 1.141,3300 1.145,4100 1.150,3000
11/07/2021 1.150,1000 1.143,3800 1.145,3100 1.145,4900
08/07/2021 1.150,7700 1.143,0500 1.145,8000 1.145,3100
07/07/2021 1.151,5000 1.139,5800 1.141,8200 1.145,7900
06/07/2021 1.144,4100 1.134,8100 1.136,9400 1.141,8200
05/07/2021 1.139,6800 1.128,8800 1.131,8100 1.137,1300
04/07/2021 1.132,8600 1.128,1200 1.130,7700 1.131,8000
01/07/2021 1.138,3300 1.129,7500 1.133,1100 1.130,7700
30/06/2021 1.135,9900 1.128,6000 1.130,7600 1.133,6400
29/06/2021 1.133,0800 1.125,5100 1.131,8000 1.130,7200
28/06/2021 1.134,8300 1.127,7400 1.130,2000 1.131,8600
27/06/2021 1.132,7700 1.128,5300 1.130,4000 1.130,2100
24/06/2021 1.133,4400 1.122,7700 1.131,9900 1.127,3300
23/06/2021 1.141,1200 1.129,6800 1.136,1000 1.131,9700
22/06/2021 1.139,0500 1.131,6700 1.131,9000 1.136,1100
21/06/2021 1.139,2200 1.130,2200 1.132,2500 1.131,9100
20/06/2021 1.139,2800 1.130,5500 1.135,2500 1.132,2500
17/06/2021 1.137,8200 1.127,9400 1.134,4900 1.135,2500
16/06/2021 1.136,7900 1.127,1800 1.132,9300 1.134,4500
15/06/2021 1.136,8500 1.115,7200 1.117,0100 1.132,9200
14/06/2021 1.119,5600 1.115,7700 1.116,7100 1.117,4000
13/06/2021 1.120,1100 1.114,5100 1.116,5500 1.116,7100
10/06/2021 1.118,5000 1.109,5100 1.112,6100 1.116,5500
09/06/2021 1.118,5300 1.111,5000 1.115,4100 1.112,6000
08/06/2021 1.119,7100 1.112,1900 1.117,9200 1.115,6400
07/06/2021 1.118,2300 1.109,3800 1.110,5100 1.117,6800
06/06/2021 1.114,1300 1.107,2700 1.110,6800 1.110,5100
03/06/2021 1.119,3700 1.108,6400 1.116,5900 1.110,6800
02/06/2021 1.118,7800 1.108,8700 1.110,9800 1.116,6100
01/06/2021 1.115,0400 1.106,5000 1.108,3900 1.110,9800
31/05/2021 1.110,5500 1.104,3900 1.108,0000 1.108,3000
30/05/2021 1.117,3700 1.106,4700 1.113,8500 1.108,0000
27/05/2021 1.119,4600 1.112,7100 1.118,1100 1.113,8500
26/05/2021 1.120,5200 1.114,9600 1.116,8100 1.118,2200
25/05/2021 1.123,5900 1.114,5800 1.122,6000 1.116,8200
24/05/2021 1.125,9600 1.120,0400 1.123,4800 1.122,5100
23/05/2021 1.129,5300 1.122,2000 1.127,7900 1.123,5100
20/05/2021 1.129,7300 1.122,5700 1.127,8400 1.127,7900
19/05/2021 1.134,5900 1.126,9500 1.131,5200 1.127,9400
18/05/2021 1.133,0500 1.124,4600 1.127,1500 1.131,4500
17/05/2021 1.140,2300 1.125,5700 1.137,5000 1.127,1600
16/05/2021 1.139,7000 1.126,5000 1.126,5300 1.137,4800
13/05/2021 1.132,1600 1.124,9700 1.126,8400 1.126,5600
12/05/2021 1.136,0200 1.126,3000 1.132,9100 1.126,8100
11/05/2021 1.133,9000 1.118,9400 1.119,6200 1.132,9000
10/05/2021 1.122,5000 1.114,4000 1.117,0200 1.119,6000
09/05/2021 1.117,7800 1.110,5300 1.112,9700 1.117,0100
06/05/2021 1.125,0000 1.109,5700 1.120,6200 1.112,9700
05/05/2021 1.127,3700 1.119,4200 1.125,0100 1.120,5600
04/05/2021 1.128,5300 1.122,1000 1.125,8700 1.125,0200
03/05/2021 1.128,8000 1.118,6000 1.120,5200 1.125,9100
02/05/2021 1.125,0700 1.115,4800 1.117,7600 1.120,5300
29/04/2021 1.119,6800 1.106,4400 1.107,8700 1.117,7600
28/04/2021 1.110,7200 1.105,0000 1.110,0100 1.107,8600
27/04/2021 1.115,4300 1.108,2000 1.113,2200 1.109,9900
26/04/2021 1.114,5000 1.108,2200 1.110,6400 1.113,4000
25/04/2021 1.116,7800 1.109,1200 1.115,1300 1.110,6400
22/04/2021 1.122,3500 1.113,8000 1.119,7900 1.115,1300
21/04/2021 1.121,9700 1.113,9000 1.116,9000 1.119,8200
20/04/2021 1.121,6500 1.114,7400 1.117,4100 1.116,8400
19/04/2021 1.119,1800 1.109,8900 1.115,7200 1.117,3200
18/04/2021 1.120,2000 1.112,7900 1.116,6500 1.115,7400
17/04/2021 1.116,6500 1.116,6500 1.116,6500 1.116,6500
15/04/2021 1.121,5700 1.112,8600 1.116,9500 1.116,6400
14/04/2021 1.119,8700 1.113,1300 1.116,4600 1.116,9400
13/04/2021 1.124,1700 1.112,1200 1.121,7300 1.116,4100
12/04/2021 1.128,7800 1.120,3300 1.125,4400 1.121,7200
11/04/2021 1.127,4100 1.120,2500 1.123,0600 1.125,4400
09/04/2021 1.121,0000 1.121,0000 1.121,0000 1.121,0000
08/04/2021 1.123,0400 1.112,9200 1.116,9500 1.121,1200
07/04/2021 1.121,6400 1.114,5000 1.119,1400 1.116,9500
06/04/2021 1.120,4300 1.114,5200 1.119,3100 1.119,1300
05/04/2021 1.125,7100 1.116,3300 1.125,2500 1.118,5000
04/04/2021 1.130,0700 1.122,5900 1.129,7900 1.125,2300
01/04/2021 1.130,0800 1.126,2300 1.129,3000 1.129,7800
31/03/2021 1.134,0600 1.125,5400 1.128,2000 1.129,0500
30/03/2021 1.134,7300 1.125,3700 1.133,7600 1.128,2000
29/03/2021 1.136,5600 1.131,5200 1.132,6300 1.133,7600
28/03/2021 1.136,7000 1.128,9200 1.128,9600 1.132,6500
25/03/2021 1.136,1900 1.127,9000 1.135,2500 1.128,9500
24/03/2021 1.138,1600 1.131,7100 1.135,5100 1.135,2600
23/03/2021 1.136,4000 1.129,7400 1.133,2300 1.135,4800
22/03/2021 1.134,4400 1.125,3700 1.126,3300 1.133,3100
21/03/2021 1.131,8600 1.125,3700 1.129,4000 1.126,4000
18/03/2021 1.134,9900 1.126,0300 1.128,2900 1.129,0000
17/03/2021 1.131,4900 1.120,3000 1.121,7900 1.128,2500
16/03/2021 1.134,3800 1.120,5800 1.130,6000 1.121,8000
15/03/2021 1.136,3100 1.127,7600 1.132,2100 1.130,6000
14/03/2021 1.138,6400 1.130,4200 1.136,5000 1.132,3300
12/03/2021 1.137,4300 1.135,5300 1.136,4600 1.136,4900
11/03/2021 1.139,2000 1.127,2000 1.130,7700 1.136,4600
10/03/2021 1.141,6200 1.128,5900 1.136,8800 1.130,7400
09/03/2021 1.145,0800 1.135,4100 1.135,9000 1.136,9300
08/03/2021 1.144,4000 1.133,7000 1.141,8400 1.135,9100
07/03/2021 1.144,0700 1.127,5300 1.128,2200 1.141,8300
05/03/2021 1.128,2300 1.128,2200 1.128,2300 1.128,2200
04/03/2021 1.137,3000 1.124,1300 1.131,6500 1.128,2300
03/03/2021 1.133,2100 1.122,9100 1.125,8500 1.131,5900
02/03/2021 1.128,0000 1.117,3400 1.125,3100 1.125,8200
01/03/2021 1.128,6900 1.102,2800 1.117,7400 1.125,2700
28/02/2021 1.125,3800 1.113,0300 1.124,8700 1.113,5300
26/02/2021 1.126,2700 1.123,4900 1.124,9000 1.124,8700
25/02/2021 1.139,5300 1.118,3100 1.119,4700 1.124,8900
24/02/2021 1.122,1500 1.105,3300 1.107,3800 1.119,4900
23/02/2021 1.113,7700 1.105,8500 1.110,2100 1.107,5300
22/02/2021 1.114,8500 1.108,0300 1.112,5900 1.110,2500
21/02/2021 1.116,3100 1.102,8600 1.106,0400 1.112,5800
19/02/2021 1.106,8700 1.104,6800 1.106,2800 1.106,0400
18/02/2021 1.111,0200 1.102,2600 1.107,1000 1.106,0600
17/02/2021 1.110,4800 1.102,6700 1.106,2900 1.107,0900
16/02/2021 1.110,8000 1.104,5700 1.107,5700 1.106,5000
15/02/2021 1.109,6700 1.096,4500 1.102,3000 1.107,5800
14/02/2021 1.105,9600 1.100,6200 1.104,3700 1.102,3100
12/02/2021 1.104,3800 1.104,3700 1.104,3800 1.104,3700
11/02/2021 1.107,7400 1.102,1400 1.103,1200 1.104,3700
10/02/2021 1.108,5200 1.101,9500 1.106,4700 1.103,1200
09/02/2021 1.114,5800 1.103,2400 1.111,0100 1.106,4800
08/02/2021 1.118,9600 1.109,8400 1.117,3000 1.111,0100
07/02/2021 1.122,2500 1.115,9700 1.117,7500 1.117,2300
05/02/2021 1.118,1400 1.117,3600 1.117,7500 1.117,7500
04/02/2021 1.127,9900 1.116,1300 1.120,1100 1.117,7600
03/02/2021 1.122,9000 1.112,3500 1.113,5800 1.120,0800
02/02/2021 1.117,4100 1.111,5700 1.115,5000 1.113,5900
01/02/2021 1.119,8400 1.113,1500 1.117,4400 1.115,5100
31/01/2021 1.120,7700 1.115,4700 1.119,0000 1.117,4500
29/01/2021 1.119,0700 1.117,9200 1.118,5000 1.118,4300
28/01/2021 1.121,8600 1.112,4200 1.113,2400 1.118,4800
27/01/2021 1.121,7900 1.107,4900 1.108,4100 1.113,2400
26/01/2021 1.109,9400 1.100,7000 1.102,0200 1.108,4200
25/01/2021 1.108,3400 1.100,2600 1.102,6900 1.102,0100
24/01/2021 1.106,1700 1.099,7600 1.105,5400 1.102,6900
22/01/2021 1.105,9300 1.105,1500 1.105,5400 1.105,5400
21/01/2021 1.107,4400 1.099,0300 1.099,9800 1.105,5400
20/01/2021 1.102,9600 1.096,5200 1.097,3400 1.099,9800
19/01/2021 1.103,6000 1.096,8900 1.102,4800 1.097,3700
18/01/2021 1.106,4400 1.098,5000 1.104,2500 1.102,4300
17/01/2021 1.108,5200 1.102,0600 1.104,2600 1.104,1800
15/01/2021 1.104,4300 1.104,1000 1.104,2700 1.104,2600
14/01/2021 1.105,4700 1.094,7400 1.096,0400 1.104,2700
13/01/2021 1.103,6200 1.093,7500 1.098,1400 1.096,0700
12/01/2021 1.099,4200 1.092,5900 1.094,6100 1.098,1100
11/01/2021 1.103,6000 1.092,9700 1.097,3900 1.094,6000
10/01/2021 1.101,2100 1.092,5400 1.093,0100 1.097,3800
08/01/2021 1.093,0100 1.093,0100 1.093,0100 1.093,0100
07/01/2021 1.099,3500 1.088,5100 1.094,3200 1.093,0100
06/01/2021 1.096,9700 1.085,0800 1.088,0400 1.094,3700
05/01/2021 1.089,6200 1.083,7200 1.087,3700 1.088,0300
04/01/2021 1.090,7400 1.081,5100 1.086,6200 1.087,3900
03/01/2021 1.088,1900 1.079,6900 1.085,7300 1.086,6900
01/01/2021 1.089,2500 1.085,7300 1.089,2500 1.085,7300
31/12/2020 1.089,2500 1.085,0700 1.085,7100 1.089,2500
30/12/2020 1.092,5000 1.082,7700 1.088,4200 1.085,7100
29/12/2020 1.094,0400 1.084,1800 1.091,8900 1.088,4200
28/12/2020 1.102,5100 1.090,4100 1.097,2700 1.091,9700
27/12/2020 1.106,5000 1.093,8300 1.099,9700 1.097,3400
25/12/2020 1.102,1200 1.098,0200 1.100,0600 1.100,0900
24/12/2020 1.103,4100 1.098,0000 1.102,6600 1.100,0700
23/12/2020 1.107,8200 1.100,1400 1.106,8400 1.102,6600
22/12/2020 1.111,4800 1.104,3600 1.109,2900 1.106,9000
21/12/2020 1.111,1400 1.102,2800 1.104,2500 1.109,2800
20/12/2020 1.113,1000 1.097,9400 1.099,6300 1.104,3100
18/12/2020 1.099,6900 1.099,3000 1.099,5100 1.099,4800
17/12/2020 1.101,2300 1.092,2200 1.094,0200 1.099,5200
16/12/2020 1.095,7000 1.089,8800 1.093,9900 1.093,9900
15/12/2020 1.096,4800 1.087,8400 1.089,5500 1.094,1200
14/12/2020 1.096,5500 1.088,3600 1.093,3300 1.089,5600
13/12/2020 1.094,9000 1.088,7700 1.091,6300 1.093,3300
11/12/2020 1.092,7400 1.090,8500 1.091,8000 1.091,7900
10/12/2020 1.094,7400 1.085,2400 1.087,3500 1.091,8000
09/12/2020 1.091,8800 1.083,6500 1.087,2900 1.087,3400
08/12/2020 1.089,1700 1.080,3600 1.085,7900 1.087,3700
07/12/2020 1.087,8900 1.082,4800 1.084,6200 1.085,7900
06/12/2020 1.088,5300 1.080,5500 1.083,9000 1.084,4800
04/12/2020 1.083,8700 1.083,8700 1.083,8700 1.083,8700
03/12/2020 1.093,9200 1.080,3300 1.092,2000 1.083,8700
02/12/2020 1.102,1400 1.089,4100 1.100,1900 1.092,2100
01/12/2020 1.108,0000 1.098,3300 1.106,2400 1.100,1500
30/11/2020 1.110,5100 1.105,1300 1.109,8200 1.106,2200
29/11/2020 1.110,2700 1.102,8000 1.104,9000 1.109,8200
27/11/2020 1.105,7400 1.104,3400 1.105,0300 1.105,0300
26/11/2020 1.107,6700 1.102,2100 1.106,5600 1.105,0700
25/11/2020 1.108,9000 1.102,6900 1.106,3600 1.106,0700
24/11/2020 1.111,9100 1.104,3900 1.110,6400 1.106,3400
23/11/2020 1.115,0600 1.107,7700 1.114,0200 1.110,6300
22/11/2020 1.117,5100 1.109,5400 1.115,0800 1.114,0100
20/11/2020 1.116,0400 1.114,1300 1.115,0800 1.115,1300
19/11/2020 1.118,3300 1.111,6800 1.114,0800 1.115,0800
18/11/2020 1.119,4100 1.105,7400 1.106,6900 1.114,0900
17/11/2020 1.108,1800 1.101,2000 1.105,7800 1.106,6700
16/11/2020 1.108,9100 1.103,5000 1.107,1500 1.105,7600
15/11/2020 1.110,4700 1.104,6600 1.108,0000 1.107,1600
13/11/2020 1.108,1800 1.107,9600 1.108,1300 1.108,0100
12/11/2020 1.117,6700 1.106,5100 1.115,0400 1.108,1300
11/11/2020 1.117,9000 1.110,1400 1.112,5000 1.115,0200
10/11/2020 1.118,5300 1.108,4200 1.117,2000 1.112,4900
09/11/2020 1.120,6800 1.113,1200 1.119,4300 1.117,2100
08/11/2020 1.124,1700 1.110,0000 1.121,8800 1.119,4500
06/11/2020 1.123,2200 1.120,8300 1.121,9000 1.122,1500
05/11/2020 1.127,7800 1.118,1000 1.123,3800 1.121,9000
04/11/2020 1.134,5400 1.121,1900 1.129,6600 1.123,3800
03/11/2020 1.147,8500 1.125,0600 1.131,3900 1.130,5000
02/11/2020 1.137,5300 1.129,3300 1.133,1100 1.131,3900
01/11/2020 1.137,4100 1.130,1100 1.136,2900 1.133,1100
30/10/2020 1.133,8600 1.133,8600 1.133,8600 1.133,8600
29/10/2020 1.139,3500 1.125,7900 1.130,7000 1.136,6600
28/10/2020 1.136,5300 1.129,9300 1.135,4000 1.130,7000
27/10/2020 1.139,4300 1.126,3600 1.129,5400 1.135,4000
26/10/2020 1.133,6500 1.124,5000 1.132,7100 1.129,5500
25/10/2020 1.134,5700 1.126,8100 1.128,5100 1.132,7200
24/10/2020 1.129,7700 1.127,6600 1.128,3300 1.128,5200
22/10/2020 1.139,4000 1.125,8800 1.135,2100 1.128,4500
21/10/2020 1.137,3200 1.131,6900 1.133,1600 1.135,2100
20/10/2020 1.140,9800 1.130,1000 1.139,6000 1.133,1600
19/10/2020 1.142,2000 1.136,7800 1.140,9000 1.139,5000
18/10/2020 1.143,6600 1.136,6800 1.141,9100 1.140,7500
17/10/2020 1.144,2300 1.140,1200 1.142,2100 1.141,9700
15/10/2020 1.148,7700 1.140,1400 1.145,4800 1.142,2100
14/10/2020 1.149,7000 1.141,1200 1.147,3600 1.145,4800
13/10/2020 1.150,0200 1.141,9300 1.148,9000 1.147,3600
12/10/2020 1.152,2200 1.144,2500 1.148,4000 1.148,9100
11/10/2020 1.152,3000 1.142,6900 1.143,5600 1.148,3900
10/10/2020 1.144,0600 1.143,1500 1.143,5000 1.143,5200
08/10/2020 1.152,3000 1.141,5900 1.151,3400 1.143,5000
07/10/2020 1.159,4100 1.150,1000 1.157,5000 1.151,3500
06/10/2020 1.167,1100 1.155,6900 1.164,9400 1.157,5000
05/10/2020 1.166,4700 1.156,2400 1.157,1800 1.164,9500
04/10/2020 1.166,8900 1.156,1400 1.166,3600 1.157,1800
03/10/2020 1.166,3600 1.166,3600 1.166,3600 1.166,3600
01/10/2020 1.168,6900 1.161,8200 1.162,9800 1.166,3600
30/09/2020 1.169,0000 1.160,3500 1.164,7900 1.162,9800
29/09/2020 1.171,9100 1.163,3900 1.168,8400 1.164,8000
28/09/2020 1.171,5900 1.166,0700 1.167,4400 1.168,8500
27/09/2020 1.177,5000 1.166,4200 1.174,6900 1.167,4300
24/09/2020 1.178,3400 1.167,9700 1.169,6500 1.174,4600
23/09/2020 1.176,7000 1.167,0700 1.170,7400 1.169,6500
22/09/2020 1.172,4900 1.160,6700 1.163,7400 1.170,7500
21/09/2020 1.166,5000 1.158,7700 1.164,9000 1.163,7400
20/09/2020 1.168,4200 1.155,7400 1.165,0000 1.164,9000
19/09/2020 1.165,0000 1.165,0000 1.165,0000 1.165,0000
17/09/2020 1.172,0000 1.158,9400 1.169,7400 1.165,0000
16/09/2020 1.178,4100 1.168,1100 1.173,0800 1.169,7400
15/09/2020 1.182,1300 1.169,6100 1.180,3000 1.173,1000
14/09/2020 1.184,0400 1.176,9000 1.181,8200 1.180,3000
13/09/2020 1.188,5300 1.179,8700 1.187,9900 1.181,8100
12/09/2020 1.187,9900 1.187,9900 1.187,9900 1.187,9900
10/09/2020 1.190,0900 1.185,3000 1.188,2300 1.187,9900
09/09/2020 1.189,1800 1.183,3600 1.184,9000 1.188,2300
08/09/2020 1.191,8800 1.183,6500 1.190,2500 1.184,9000
07/09/2020 1.191,2200 1.185,4600 1.187,8300 1.190,2500
06/09/2020 1.189,7800 1.185,5100 1.187,4200 1.187,8300
05/09/2020 1.187,4200 1.187,4200 1.187,4200 1.187,4200
03/09/2020 1.192,7800 1.186,7900 1.191,8200 1.187,4200
02/09/2020 1.192,8400 1.185,0100 1.189,6500 1.191,8100
01/09/2020 1.192,0400 1.184,0000 1.185,5500 1.189,6600
31/08/2020 1.188,7900 1.181,1700 1.188,1000 1.185,5500
30/08/2020 1.189,2200 1.178,9900 1.180,6000 1.188,1100
29/08/2020 1.180,6000 1.180,6000 1.180,6000 1.180,6000
27/08/2020 1.188,6900 1.179,6000 1.187,7500 1.180,6000
26/08/2020 1.188,8800 1.182,5700 1.184,9000 1.187,7500
25/08/2020 1.189,1400 1.183,8000 1.187,5000 1.184,9000
24/08/2020 1.190,2100 1.184,3300 1.189,0300 1.187,5000
23/08/2020 1.192,6500 1.186,2200 1.191,7500 1.189,0000
22/08/2020 1.191,7500 1.191,7500 1.191,7500 1.191,7500
20/08/2020 1.193,7700 1.182,9100 1.185,3000 1.191,7500
19/08/2020 1.190,9500 1.181,5600 1.182,2200 1.185,3000
18/08/2020 1.184,9000 1.175,6900 1.183,6000 1.182,2000
17/08/2020 1.187,2100 1.181,7800 1.184,1700 1.183,6000
16/08/2020 1.187,0300 1.183,1200 1.185,3800 1.184,1000
13/08/2020 1.188,3700 1.183,4800 1.185,1300 1.187,0400
12/08/2020 1.186,8000 1.180,7500 1.183,6500 1.185,1100
11/08/2020 1.188,2600 1.182,1800 1.186,0000 1.183,6500
10/08/2020 1.188,1500 1.181,2600 1.186,2400 1.186,0000
09/08/2020 1.189,7200 1.183,4700 1.189,1800 1.186,2300
08/08/2020 1.189,1800 1.189,1800 1.189,1800 1.189,1800
06/08/2020 1.196,0000 1.182,9300 1.184,2600 1.189,1700
05/08/2020 1.187,8700 1.182,1600 1.186,1700 1.184,2500
04/08/2020 1.194,2300 1.183,2100 1.193,3000 1.186,1600
03/08/2020 1.197,5100 1.190,6500 1.192,7300 1.193,2900
02/08/2020 1.197,2300 1.191,2900 1.194,0000 1.192,7200
01/08/2020 1.194,0000 1.194,0000 1.194,0000 1.194,0000
31/07/2020 1.194,0000 1.194,0000 1.194,0000 1.194,0000
30/07/2020 1.196,5600 1.186,0200 1.189,7400 1.194,0000
29/07/2020 1.198,1500 1.187,4100 1.190,0400 1.189,7400
28/07/2020 1.200,4100 1.189,3300 1.199,3700 1.190,8500
27/07/2020 1.202,0200 1.189,7300 1.195,8100 1.199,3700
26/07/2020 1.202,1000 1.193,9100 1.201,5900 1.195,8100
25/07/2020 1.201,5900 1.201,5900 1.201,5900 1.201,5900
23/07/2020 1.204,9600 1.196,0000 1.201,6500 1.201,5900
22/07/2020 1.203,8800 1.195,4100 1.197,4000 1.201,6600
21/07/2020 1.200,2800 1.191,7400 1.193,9400 1.197,4000
20/07/2020 1.201,8300 1.191,6200 1.200,7000 1.193,9500
19/07/2020 1.206,3600 1.199,7600 1.205,8800 1.200,7000
16/07/2020 1.207,7600 1.202,0000 1.205,0600 1.203,9400
15/07/2020 1.207,7700 1.199,7200 1.201,5000 1.204,9800
14/07/2020 1.205,9100 1.198,3600 1.204,9100 1.201,5000
13/07/2020 1.209,7700 1.202,0000 1.203,8100 1.204,8900
12/07/2020 1.207,7000 1.198,5300 1.200,6200 1.203,8200
11/07/2020 1.200,6200 1.200,6200 1.200,6200 1.200,6200
09/07/2020 1.206,1200 1.195,8100 1.196,7800 1.200,6200
08/07/2020 1.199,4400 1.190,2000 1.192,4300 1.196,7700
07/07/2020 1.199,5700 1.191,5000 1.196,7000 1.192,4300
06/07/2020 1.198,2300 1.188,8600 1.192,0600 1.196,7100
05/07/2020 1.200,2200 1.190,7000 1.199,4300 1.192,0600
04/07/2020 1.199,4300 1.199,4300 1.199,4300 1.199,4300
02/07/2020 1.203,0200 1.197,4800 1.199,2700 1.199,4300
01/07/2020 1.204,1900 1.196,6000 1.201,6700 1.199,2500
30/06/2020 1.205,5400 1.197,4900 1.199,4500 1.201,6900
29/06/2020 1.204,8800 1.194,5500 1.199,5100 1.199,4500
28/06/2020 1.208,0000 1.196,9500 1.203,9200 1.199,4900
27/06/2020 1.203,9200 1.203,9200 1.203,9200 1.203,9200
25/06/2020 1.205,3200 1.196,9200 1.202,4600 1.203,9200
24/06/2020 1.208,7300 1.200,9300 1.206,2800 1.202,4600
23/06/2020 1.209,0400 1.198,2500 1.208,1400 1.206,2600
22/06/2020 1.215,8800 1.205,1200 1.209,0800 1.208,1300
21/06/2020 1.216,5400 1.208,1300 1.211,9800 1.209,0800
20/06/2020 1.211,9800 1.211,9800 1.211,9800 1.211,9800
18/06/2020 1.214,3000 1.205,3100 1.212,4100 1.211,9800
17/06/2020 1.218,6400 1.207,3900 1.215,3800 1.212,4200
16/06/2020 1.219,1300 1.210,3500 1.211,9700 1.215,3700
15/06/2020 1.217,8600 1.203,8300 1.207,9500 1.211,9500
14/06/2020 1.217,3500 1.203,1800 1.203,7600 1.207,9500
13/06/2020 1.203,7600 1.203,7600 1.203,7600 1.203,7600
11/06/2020 1.210,6900 1.200,2900 1.205,7800 1.203,7600
10/06/2020 1.208,6200 1.187,6700 1.190,5800 1.205,7700
09/06/2020 1.200,5000 1.183,9600 1.198,3000 1.190,5000
08/06/2020 1.203,2900 1.194,5500 1.195,9400 1.198,5200
07/06/2020 1.206,2300 1.193,6400 1.203,0000 1.195,8600
06/06/2020 1.203,0000 1.203,0000 1.203,0000 1.203,0000
04/06/2020 1.218,7200 1.199,9800 1.216,7700 1.202,1100
03/06/2020 1.220,5100 1.212,3900 1.215,7800 1.216,7600
02/06/2020 1.221,1000 1.213,6800 1.220,1600 1.215,7900
01/06/2020 1.227,3200 1.215,8900 1.223,0300 1.220,1400
31/05/2020 1.232,1500 1.221,4100 1.231,5900 1.223,1500
30/05/2020 1.231,5900 1.231,5900 1.231,5900 1.231,5900
28/05/2020 1.241,0400 1.229,7500 1.238,0100 1.231,5900
27/05/2020 1.242,8000 1.233,1900 1.238,4100 1.238,0200
26/05/2020 1.239,9200 1.229,9000 1.231,2500 1.238,4300
25/05/2020 1.242,4700 1.229,6100 1.241,0100 1.231,2800
24/05/2020 1.245,0600 1.237,5200 1.240,6600 1.241,0100
23/05/2020 1.240,6600 1.240,6600 1.240,6600 1.240,6600
21/05/2020 1.244,8200 1.232,5000 1.233,5900 1.240,6600
20/05/2020 1.234,7800 1.226,4100 1.227,5300 1.233,5800
19/05/2020 1.232,6200 1.223,4800 1.225,3500 1.227,5500
18/05/2020 1.227,5500 1.220,5800 1.225,1900 1.225,3300
17/05/2020 1.235,3100 1.223,9600 1.233,1900 1.225,1900
16/05/2020 1.233,1900 1.233,1900 1.233,1900 1.233,1900
14/05/2020 1.235,6800 1.226,3200 1.227,5100 1.233,1900
13/05/2020 1.234,4300 1.225,5800 1.227,5500 1.227,5100
12/05/2020 1.229,4300 1.221,9000 1.226,7800 1.227,5500
11/05/2020 1.229,1000 1.220,2200 1.223,0800 1.226,8100
10/05/2020 1.226,3200 1.213,9000 1.219,8000 1.223,1000
09/05/2020 1.219,8000 1.219,8000 1.219,8000 1.219,8000
07/05/2020 1.223,1400 1.214,1500 1.219,6600 1.219,8000
06/05/2020 1.229,8600 1.216,3500 1.229,1500 1.219,6400
05/05/2020 1.230,4900 1.220,4500 1.222,0700 1.229,1100
04/05/2020 1.225,2800 1.216,5300 1.223,4600 1.222,0800
03/05/2020 1.230,3800 1.222,5600 1.224,9300 1.223,4500
02/05/2020 1.224,9300 1.224,9300 1.224,9300 1.224,9300
30/04/2020 1.225,7700 1.212,8400 1.213,5200 1.224,9300
29/04/2020 1.215,8100 1.202,8300 1.210,6600 1.213,5200
28/04/2020 1.223,1100 1.209,7500 1.221,4100 1.210,6600
27/04/2020 1.228,3100 1.216,6600 1.221,9400 1.221,4000
26/04/2020 1.234,7200 1.219,9300 1.230,6000 1.221,9300
25/04/2020 1.230,6000 1.230,6000 1.230,6000 1.230,6000
23/04/2020 1.238,0600 1.229,6200 1.233,7100 1.230,6200
22/04/2020 1.237,8600 1.227,1800 1.233,5800 1.233,7200
21/04/2020 1.238,2900 1.229,4300 1.232,2000 1.233,5900
20/04/2020 1.241,9000 1.218,7700 1.220,6800 1.231,9000
19/04/2020 1.222,5000 1.214,8400 1.216,2400 1.220,6700
18/04/2020 1.216,2400 1.216,2400 1.216,2400 1.216,2400
16/04/2020 1.228,5600 1.213,9800 1.227,6600 1.216,2400
15/04/2020 1.230,7400 1.222,6400 1.223,5800 1.227,6700
14/04/2020 1.225,9800 1.209,4500 1.211,4000 1.223,5500
13/04/2020 1.219,8600 1.209,7200 1.214,9400 1.211,4700
12/04/2020 1.221,6100 1.211,5000 1.211,5000 1.214,9400
11/04/2020 1.211,5000 1.211,5000 1.211,5000 1.211,5000
09/04/2020 1.215,9800 1.206,5100 1.210,5000 1.211,5000
08/04/2020 1.222,5800 1.208,5300 1.215,7600 1.210,5000
07/04/2020 1.223,6200 1.213,0000 1.214,8300 1.215,7600
06/04/2020 1.225,8100 1.207,9800 1.224,1500 1.214,8300
05/04/2020 1.239,7600 1.222,9400 1.236,6100 1.224,1500
04/04/2020 1.236,6100 1.236,6100 1.236,6100 1.236,6100
02/04/2020 1.240,7700 1.223,0100 1.227,8800 1.236,6100
01/04/2020 1.243,3300 1.225,5200 1.235,8300 1.226,7500
31/03/2020 1.239,6300 1.216,4900 1.218,6700 1.235,8000
30/03/2020 1.225,5600 1.213,9600 1.224,2600 1.217,6500
29/03/2020 1.227,1600 1.212,1800 1.212,7300 1.224,2500
28/03/2020 1.212,7300 1.212,7300 1.212,7300 1.212,7300
26/03/2020 1.227,7500 1.205,0200 1.213,2500 1.212,7400
25/03/2020 1.235,2800 1.211,6400 1.223,4000 1.213,2500
24/03/2020 1.238,7700 1.222,0400 1.230,5500 1.223,4000
23/03/2020 1.263,8200 1.230,5500 1.261,4500 1.230,5500
22/03/2020 1.282,6000 1.246,0000 1.254,9500 1.261,4500
21/03/2020 1.254,9500 1.254,9500 1.254,9500 1.254,9500
19/03/2020 1.266,7600 1.216,0400 1.256,4600 1.254,9500
18/03/2020 1.293,7600 1.246,8800 1.256,5400 1.256,4600
17/03/2020 1.270,0300 1.232,2400 1.239,0800 1.256,5400
16/03/2020 1.247,1300 1.230,1700 1.230,1700 1.239,0800
15/03/2020 1.234,2400 1.211,3000 1.211,8100 1.232,9900
14/03/2020 1.211,8100 1.211,8100 1.211,8100 1.211,8100
12/03/2020 1.233,6400 1.205,2900 1.211,1000 1.211,8100
11/03/2020 1.214,5000 1.190,5900 1.191,5000 1.211,1000
10/03/2020 1.198,4700 1.183,2200 1.185,0200 1.191,5000
09/03/2020 1.202,6600 1.184,4100 1.200,7500 1.185,0200
08/03/2020 1.208,1600 1.188,6000 1.188,8000 1.200,7500
07/03/2020 1.188,8000 1.188,8000 1.188,8000 1.188,8000
06/03/2020 1.188,8100 1.188,8100 1.188,8100 1.188,8100
05/03/2020 1.195,1700 1.175,7200 1.188,6000 1.188,8000
04/03/2020 1.193,5500 1.179,4800 1.184,7600 1.188,4200
03/03/2020 1.189,3100 1.180,2700 1.186,8900 1.185,0700
02/03/2020 1.196,8400 1.177,2300 1.189,7500 1.186,8900
01/03/2020 1.207,4100 1.188,3300 1.200,3200 1.189,7500
28/02/2020 1.201,2600 1.199,3800 1.200,3200 1.200,3200
27/02/2020 1.218,5900 1.199,2600 1.212,7000 1.200,3200
26/02/2020 1.219,3200 1.206,0700 1.212,8500 1.212,6800
25/02/2020 1.220,8700 1.211,1000 1.216,0200 1.212,8100
24/02/2020 1.220,9300 1.208,5000 1.219,1700 1.216,0800
23/02/2020 1.223,3500 1.207,0300 1.207,0700 1.219,1700
21/02/2020 1.207,9900 1.206,1500 1.207,0700 1.207,0700
20/02/2020 1.215,5400 1.202,6700 1.205,2000 1.207,0700
19/02/2020 1.209,1800 1.190,7600 1.192,9900 1.205,2100
18/02/2020 1.194,2400 1.186,9900 1.191,0500 1.193,0000
17/02/2020 1.192,7600 1.183,8900 1.185,3700 1.191,0400
16/02/2020 1.186,3000 1.178,9000 1.183,4600 1.185,3600
14/02/2020 1.184,4100 1.182,5000 1.183,4500 1.183,4600
13/02/2020 1.186,1000 1.180,1900 1.184,5900 1.183,4600
12/02/2020 1.187,1200 1.177,8700 1.179,5200 1.184,5800
11/02/2020 1.184,2100 1.175,8200 1.182,3200 1.179,5100
10/02/2020 1.189,3300 1.180,0300 1.188,1600 1.182,3100
09/02/2020 1.193,3000 1.185,1400 1.192,3900 1.188,1700
07/02/2020 1.193,3100 1.191,4800 1.192,4000 1.192,3900
06/02/2020 1.196,7400 1.184,5000 1.186,3300 1.192,3900
05/02/2020 1.187,3900 1.177,2700 1.184,4200 1.186,2800
04/02/2020 1.193,2800 1.179,7000 1.183,9800 1.184,4000
03/02/2020 1.196,0000 1.182,5400 1.190,8100 1.183,9000
02/02/2020 1.199,0900 1.190,0300 1.196,0000 1.190,8000
31/01/2020 1.196,4900 1.195,4900 1.195,9700 1.196,0000
30/01/2020 1.198,9800 1.183,8200 1.188,6600 1.195,9800
29/01/2020 1.194,0800 1.178,0200 1.179,7400 1.188,6200
28/01/2020 1.180,9300 1.173,3500 1.176,2100 1.179,6800
27/01/2020 1.182,0700 1.174,4800 1.177,7100 1.176,2500
26/01/2020 1.180,2300 1.169,3500 1.170,2000 1.177,7000
24/01/2020 1.170,7200 1.169,7200 1.170,2400 1.170,2000
23/01/2020 1.171,7100 1.165,6600 1.169,5400 1.170,2100
22/01/2020 1.171,2200 1.163,8500 1.165,7100 1.169,5400
21/01/2020 1.170,9600 1.161,8400 1.170,0200 1.165,7600
20/01/2020 1.171,1900 1.157,6200 1.159,5500 1.170,0100
19/01/2020 1.162,0100 1.155,6600 1.161,4400 1.159,6100
17/01/2020 1.162,3900 1.160,4800 1.161,4400 1.161,4400
16/01/2020 1.162,4100 1.155,3400 1.160,7300 1.161,4400
15/01/2020 1.162,4000 1.154,9600 1.158,8900 1.160,7300
14/01/2020 1.163,5100 1.155,3500 1.158,1900 1.158,9100
13/01/2020 1.160,1000 1.149,7400 1.154,9600 1.158,2100
12/01/2020 1.159,3600 1.152,8700 1.158,9300 1.154,9500
10/01/2020 1.158,9700 1.158,9700 1.158,9700 1.158,9700
09/01/2020 1.164,6100 1.156,9600 1.159,7200 1.158,9700
08/01/2020 1.163,9700 1.156,7700 1.162,4200 1.159,7200
07/01/2020 1.179,6700 1.159,7700 1.168,3200 1.162,4100
06/01/2020 1.169,2400 1.162,6600 1.167,5300 1.168,3000
05/01/2020 1.173,3100 1.165,0000 1.165,9500 1.167,5700
03/01/2020 1.165,9500 1.165,9500 1.165,9500 1.165,9500
02/01/2020 1.168,7600 1.155,6900 1.157,9500 1.165,9400
01/01/2020 1.161,0800 1.149,8200 1.150,7000 1.157,9300
31/12/2019 1.155,7900 1.150,1900 1.154,9600 1.155,0200
30/12/2019 1.159,4000 1.152,6400 1.157,9900 1.155,0700
29/12/2019 1.161,1900 1.154,0200 1.160,8000 1.157,9400
27/12/2019 1.160,8000 1.160,8000 1.160,8000 1.160,8000
26/12/2019 1.162,9900 1.157,8800 1.162,3200 1.160,8000
25/12/2019 1.165,7900 1.158,7300 1.160,7700 1.162,3000
24/12/2019 1.163,3000 1.159,7100 1.163,3000 1.160,7600
23/12/2019 1.166,4800 1.160,0100 1.164,0200 1.163,5200
22/12/2019 1.165,4200 1.159,1100 1.159,3900 1.164,0400
20/12/2019 1.159,3900 1.159,3900 1.159,3900 1.159,3900
19/12/2019 1.166,2700 1.157,6000 1.163,3500 1.159,3900
18/12/2019 1.168,3000 1.161,9700 1.166,7000 1.163,2700
17/12/2019 1.170,6500 1.161,9700 1.164,1600 1.166,6600
16/12/2019 1.170,5300 1.161,8300 1.168,4600 1.164,1500
15/12/2019 1.175,6500 1.167,2400 1.174,2400 1.168,4800
13/12/2019 1.174,2400 1.174,2400 1.174,2400 1.174,2400
12/12/2019 1.180,5800 1.168,1400 1.171,5500 1.176,2000
11/12/2019 1.192,5700 1.170,1900 1.189,6300 1.171,5400
10/12/2019 1.196,0300 1.188,6400 1.190,4900 1.189,6100
09/12/2019 1.194,6600 1.188,6500 1.190,5400 1.190,4800
08/12/2019 1.193,2500 1.185,6800 1.186,2100 1.190,5400
06/12/2019 1.186,2100 1.186,2100 1.186,2100 1.186,2100
05/12/2019 1.193,2400 1.185,0900 1.188,9400 1.186,2100
04/12/2019 1.193,6100 1.186,9600 1.191,3400 1.188,9200
03/12/2019 1.196,3600 1.187,1500 1.189,7600 1.191,3200
02/12/2019 1.194,0000 1.183,2100 1.185,7900 1.189,7600
01/12/2019 1.187,8300 1.177,6200 1.181,7000 1.185,7800
29/11/2019 1.181,7000 1.181,7000 1.181,7000 1.181,7000
28/11/2019 1.183,0800 1.177,1500 1.178,8200 1.181,7000
27/11/2019 1.181,5000 1.175,4200 1.177,1900 1.178,8200
26/11/2019 1.179,4300 1.171,0000 1.173,3200 1.176,9700
25/11/2019 1.179,0300 1.169,9500 1.173,9900 1.173,3200
24/11/2019 1.181,0300 1.172,2000 1.180,7500 1.173,8900
22/11/2019 1.180,3200 1.180,3200 1.180,3200 1.180,3200
21/11/2019 1.181,4000 1.174,4000 1.176,8000 1.180,3300
20/11/2019 1.179,5400 1.169,3900 1.170,8100 1.176,7600
19/11/2019 1.173,6200 1.166,8700 1.168,3700 1.170,8200
18/11/2019 1.171,0200 1.164,8400 1.167,2700 1.168,3600
17/11/2019 1.168,6200 1.162,0700 1.163,7300 1.167,2300
15/11/2019 1.163,6600 1.163,6600 1.163,6600 1.163,6600
14/11/2019 1.170,3500 1.162,7100 1.169,0900 1.163,6500
13/11/2019 1.173,7100 1.167,7600 1.171,4800 1.169,0800
12/11/2019 1.174,6300 1.164,6600 1.166,5000 1.171,4400
11/11/2019 1.167,4500 1.158,9600 1.165,4600 1.166,5300
10/11/2019 1.167,5700 1.157,8400 1.158,7600 1.165,4600
08/11/2019 1.158,7600 1.158,7600 1.158,7600 1.158,7600
07/11/2019 1.160,3500 1.153,3700 1.155,3000 1.158,7600
06/11/2019 1.163,4400 1.152,2500 1.161,5900 1.155,3100
05/11/2019 1.163,0600 1.154,7600 1.156,8200 1.161,5800
04/11/2019 1.163,9200 1.153,7000 1.163,0000 1.156,8200
03/11/2019 1.167,0000 1.157,7000 1.164,7000 1.162,9500
31/10/2019 1.171,6400 1.163,3800 1.169,5700 1.164,6800
30/10/2019 1.171,7900 1.158,8900 1.164,7000 1.169,5700
29/10/2019 1.171,4400 1.163,6200 1.166,8300 1.164,7000
28/10/2019 1.170,4900 1.162,3700 1.167,8100 1.166,8300
27/10/2019 1.174,0000 1.166,8400 1.171,8200 1.167,8100
26/10/2019 1.171,8200 1.171,8200 1.171,8200 1.171,8200
24/10/2019 1.176,6500 1.170,8400 1.174,3900 1.171,8200
23/10/2019 1.176,3500 1.167,2500 1.170,5200 1.174,3900
22/10/2019 1.177,1000 1.169,2800 1.172,2900 1.170,5200
21/10/2019 1.175,5800 1.168,7500 1.171,7300 1.172,2300
20/10/2019 1.175,1500 1.168,2700 1.174,2300 1.171,7300
17/10/2019 1.183,2200 1.177,7300 1.179,0600 1.178,9000
16/10/2019 1.188,3200 1.174,9400 1.185,7700 1.178,8400
15/10/2019 1.191,0000 1.182,9200 1.184,0600 1.185,7500
14/10/2019 1.187,7600 1.180,0000 1.184,0700 1.184,0600
13/10/2019 1.187,9100 1.180,6900 1.184,3500 1.184,0500
10/10/2019 1.192,8700 1.177,4400 1.189,8000 1.183,4900
09/10/2019 1.205,2800 1.188,5700 1.198,5000 1.189,8300
08/10/2019 1.201,0100 1.195,5700 1.199,5000 1.198,4600
07/10/2019 1.201,0900 1.191,6500 1.196,8000 1.199,3900
06/10/2019 1.199,0600 1.191,8000 1.192,3000 1.196,7900
05/10/2019 1.192,3000 1.192,3000 1.192,3000 1.192,3000
03/10/2019 1.203,2000 1.191,4000 1.201,5000 1.192,2500
02/10/2019 1.207,4100 1.200,4600 1.204,6000 1.201,5100
01/10/2019 1.208,8100 1.200,4100 1.203,1000 1.204,5600
30/09/2019 1.204,6300 1.196,0300 1.198,1500 1.203,1000
29/09/2019 1.203,7900 1.194,8700 1.203,0000 1.198,1300
28/09/2019 1.203,0000 1.203,0000 1.203,0000 1.203,0000
26/09/2019 1.204,0500 1.196,7200 1.200,0000 1.202,9600
25/09/2019 1.203,9800 1.197,3100 1.199,9000 1.199,9800
24/09/2019 1.202,5700 1.193,8800 1.195,1000 1.199,9000
23/09/2019 1.198,6200 1.191,5600 1.195,1200 1.195,0900
22/09/2019 1.199,5700 1.190,5100 1.194,1200 1.195,1200
21/09/2019 1.194,1200 1.194,1200 1.194,1200 1.194,1200
19/09/2019 1.195,7200 1.186,4900 1.194,3000 1.194,1200
18/09/2019 1.197,9400 1.189,0000 1.191,7000 1.194,3200
17/09/2019 1.194,8200 1.186,3200 1.187,5000 1.191,7000
16/09/2019 1.192,4500 1.183,3000 1.184,7000 1.187,4900
15/09/2019 1.186,6900 1.179,2000 1.179,7200 1.184,6100
14/09/2019 1.179,7200 1.179,7200 1.179,7200 1.179,7200
12/09/2019 1.184,6400 1.175,1300 1.182,5000 1.179,7200
11/09/2019 1.191,6500 1.177,3900 1.190,1900 1.182,4700
10/09/2019 1.195,2800 1.187,3800 1.191,5000 1.190,1800
09/09/2019 1.194,3700 1.186,2700 1.191,8200 1.191,5000
08/09/2019 1.195,2700 1.188,7900 1.192,9000 1.191,8200
07/09/2019 1.192,9000 1.192,9000 1.192,9000 1.192,9000
05/09/2019 1.199,2200 1.189,2200 1.197,0000 1.192,7800
04/09/2019 1.205,9700 1.195,7400 1.203,7100 1.197,1200
03/09/2019 1.212,6700 1.203,0000 1.210,9000 1.203,7000
02/09/2019 1.218,0000 1.210,4700 1.214,0000 1.210,6100
01/09/2019 1.215,6300 1.209,2400 1.210,5100 1.213,7400
31/08/2019 1.210,5100 1.210,5100 1.210,5100 1.210,5100
29/08/2019 1.212,3900 1.206,6400 1.208,5000 1.210,5100
28/08/2019 1.217,7400 1.207,2700 1.213,3000 1.208,5300
27/08/2019 1.216,3400 1.211,1600 1.211,8000 1.212,8400
26/08/2019 1.216,4400 1.210,2900 1.211,8000 1.211,8100
25/08/2019 1.220,0900 1.207,6800 1.213,7000 1.211,8100
24/08/2019 1.213,7000 1.213,7000 1.213,7000 1.213,7000
22/08/2019 1.218,5500 1.205,6000 1.210,4000 1.213,6600
21/08/2019 1.213,1300 1.201,5700 1.202,5000 1.210,1900
20/08/2019 1.210,5000 1.198,0200 1.206,4000 1.202,3700
19/08/2019 1.214,0600 1.204,9500 1.212,1000 1.206,0600
18/08/2019 1.214,4400 1.208,2100 1.208,4900 1.212,0900
17/08/2019 1.208,5000 1.208,5000 1.208,5000 1.208,5000
15/08/2019 1.216,4200 1.204,5600 1.212,5000 1.208,5000
14/08/2019 1.219,7200 1.211,8500 1.216,7000 1.212,5300
13/08/2019 1.219,2500 1.205,6700 1.206,8000 1.215,7600
12/08/2019 1.224,9100 1.204,9800 1.217,8000 1.206,0000
11/08/2019 1.221,1500 1.213,2400 1.214,4200 1.217,8000
10/08/2019 1.214,4200 1.214,4200 1.214,4200 1.214,4200
08/08/2019 1.217,7300 1.206,2400 1.207,6000 1.214,4200
07/08/2019 1.215,5400 1.205,4600 1.212,5900 1.207,4500
06/08/2019 1.220,6400 1.211,0800 1.213,3000 1.212,5900
05/08/2019 1.221,3400 1.208,4000 1.217,4000 1.213,2400
04/08/2019 1.223,3300 1.203,0000 1.204,6100 1.217,4100
03/08/2019 1.204,6100 1.204,6100 1.204,6100 1.204,6100
01/08/2019 1.208,5000 1.190,8200 1.195,6000 1.204,6100
31/07/2019 1.198,7100 1.185,5700 1.188,3000 1.195,4200
30/07/2019 1.190,6800 1.179,4700 1.182,0000 1.188,1700
29/07/2019 1.184,6500 1.179,3200 1.183,8000 1.180,1200
28/07/2019 1.185,9300 1.180,5200 1.184,2500 1.182,6500
27/07/2019 1.184,2500 1.184,2500 1.184,2500 1.184,2500
25/07/2019 1.187,2400 1.181,7700 1.184,5000 1.184,2500
24/07/2019 1.186,1500 1.176,3000 1.178,4000 1.184,4900
23/07/2019 1.181,3600 1.176,0700 1.179,9000 1.178,3800
22/07/2019 1.181,3300 1.174,8400 1.176,8100 1.179,8500
21/07/2019 1.179,4600 1.174,8700 1.176,2000 1.176,8100
20/07/2019 1.176,2000 1.176,2000 1.176,2000 1.176,2000
18/07/2019 1.177,4600 1.169,3300 1.172,0000 1.176,1000
17/07/2019 1.184,7600 1.170,8700 1.179,7000 1.171,7800
16/07/2019 1.182,9200 1.177,4000 1.178,9000 1.179,7100
15/07/2019 1.182,6700 1.175,6300 1.180,5000 1.178,9000
14/07/2019 1.182,5100 1.176,5000 1.177,3200 1.180,4600
13/07/2019 1.177,3200 1.177,3200 1.177,3200 1.177,3200
11/07/2019 1.180,6900 1.173,2600 1.174,2000 1.177,3200
10/07/2019 1.180,6600 1.169,4000 1.175,6800 1.174,2200
09/07/2019 1.183,9400 1.174,6800 1.182,5000 1.175,6700
08/07/2019 1.185,1100 1.175,0000 1.180,2000 1.182,5200
07/07/2019 1.182,5600 1.174,6200 1.175,1200 1.180,1900
06/07/2019 1.175,1200 1.175,1200 1.175,1200 1.175,1200
04/07/2019 1.176,5100 1.167,3700 1.168,3000 1.175,0300
03/07/2019 1.172,1800 1.166,6000 1.169,8800 1.168,3400
02/07/2019 1.173,1400 1.165,3500 1.167,3000 1.169,8900
01/07/2019 1.169,2100 1.159,8500 1.160,8000 1.167,2900
30/06/2019 1.165,4000 1.151,8900 1.156,4300 1.160,8100
29/06/2019 1.156,2800 1.156,2800 1.156,2800 1.156,2800
27/06/2019 1.159,4700 1.153,3400 1.157,0900 1.156,2800
26/06/2019 1.159,2800 1.152,7400 1.154,5000 1.156,9000
25/06/2019 1.160,7600 1.151,7600 1.156,2000 1.154,5100
24/06/2019 1.157,8300 1.152,5100 1.154,7800 1.156,1800
23/06/2019 1.161,3000 1.153,7000 1.159,1700 1.154,7600
22/06/2019 1.158,9700 1.158,9700 1.158,9700 1.158,9700
20/06/2019 1.165,2800 1.156,1400 1.159,3000 1.159,2000
19/06/2019 1.173,9000 1.156,0000 1.171,2900 1.159,2900
18/06/2019 1.179,0700 1.170,6100 1.174,3900 1.171,3100
17/06/2019 1.188,4800 1.172,6400 1.185,5000 1.174,2000
16/06/2019 1.188,7200 1.184,4200 1.186,5000 1.185,4800
15/06/2019 1.186,5400 1.186,5400 1.186,5400 1.186,5400
13/06/2019 1.189,1800 1.181,6900 1.182,0900 1.186,8700
12/06/2019 1.187,5300 1.180,7700 1.183,5000 1.182,0300
11/06/2019 1.185,8900 1.176,3400 1.179,1900 1.183,5300
10/06/2019 1.185,9700 1.177,7600 1.183,9900 1.179,2300
09/06/2019 1.188,4200 1.180,1500 1.182,0800 1.184,0500
08/06/2019 1.181,7600 1.181,7600 1.181,7600 1.181,7600
06/06/2019 1.187,6200 1.177,1000 1.179,7100 1.181,7500
05/06/2019 1.182,6800 1.177,4000 1.180,8000 1.179,7200
04/06/2019 1.183,9100 1.173,5600 1.177,1100 1.180,2700
03/06/2019 1.185,3800 1.176,6800 1.178,5000 1.177,2600
02/06/2019 1.191,2000 1.177,8400 1.188,9400 1.178,4500
01/06/2019 1.188,9700 1.188,9700 1.188,9700 1.188,9700
30/05/2019 1.194,8900 1.187,6500 1.188,4900 1.188,8000
29/05/2019 1.194,7000 1.186,9700 1.193,3000 1.188,5200
28/05/2019 1.197,1600 1.187,5300 1.187,8900 1.193,9700
27/05/2019 1.191,1100 1.183,2400 1.184,4900 1.187,7000
26/05/2019 1.187,4500 1.181,8500 1.186,0000 1.184,5000
25/05/2019 1.185,8000 1.185,8000 1.185,8000 1.185,8000
23/05/2019 1.191,6900 1.184,6800 1.189,8000 1.185,7700
22/05/2019 1.194,6500 1.187,6700 1.190,8000 1.189,8000
21/05/2019 1.197,4400 1.187,5400 1.192,7000 1.190,8400
20/05/2019 1.197,2500 1.190,7600 1.194,6900 1.192,7400
19/05/2019 1.198,4100 1.189,5100 1.194,7400 1.193,0200
18/05/2019 1.194,7500 1.194,7500 1.194,7500 1.194,7500
16/05/2019 1.196,7900 1.188,9400 1.192,3200 1.194,7300
15/05/2019 1.194,2900 1.185,9900 1.186,7100 1.192,3200
14/05/2019 1.192,8400 1.185,2500 1.187,6000 1.186,7100
13/05/2019 1.190,4300 1.184,1900 1.188,8900 1.187,5700
12/05/2019 1.191,2500 1.175,0300 1.175,1900 1.188,9000
11/05/2019 1.174,0200 1.174,0200 1.174,0200 1.174,0200
09/05/2019 1.183,6200 1.172,4900 1.180,1900 1.175,2000
08/05/2019 1.186,8500 1.170,9800 1.173,1900 1.180,1800
07/05/2019 1.174,2700 1.167,2100 1.172,2900 1.173,1700
06/05/2019 1.174,6700 1.165,5000 1.169,0900 1.172,3100
05/05/2019 1.174,7700 1.164,2600 1.164,3300 1.169,0600
04/05/2019 1.164,3200 1.164,3200 1.164,3200 1.164,3200
02/05/2019 1.172,3800 1.163,3500 1.167,1000 1.164,3200
01/05/2019 1.169,4200 1.160,2500 1.165,6900 1.167,1200
30/04/2019 1.166,5000 1.159,8600 1.164,2600 1.165,6900
29/04/2019 1.170,5200 1.158,5100 1.159,8000 1.164,2600
28/04/2019 1.162,0600 1.156,5500 1.158,9200 1.159,8000
27/04/2019 1.158,9800 1.158,9800 1.158,9800 1.158,9800
25/04/2019 1.163,3700 1.155,8900 1.160,0000 1.158,9000
24/04/2019 1.166,4300 1.154,1200 1.156,2900 1.160,0000
23/04/2019 1.159,2100 1.142,4200 1.142,9900 1.156,2600
22/04/2019 1.146,0600 1.137,1000 1.141,0500 1.143,0100
21/04/2019 1.143,2200 1.135,4900 1.136,8600 1.141,0500
20/04/2019 1.136,5800 1.136,5800 1.136,5800 1.136,5800
18/04/2019 1.138,1100 1.135,4000 1.137,1100 1.136,8500
17/04/2019 1.139,2700 1.131,7600 1.132,1900 1.137,1100
16/04/2019 1.139,4300 1.130,9200 1.137,6300 1.132,2300
15/04/2019 1.138,9100 1.133,4800 1.135,2000 1.137,6800
14/04/2019 1.138,3500 1.130,4700 1.134,7200 1.135,1700
13/04/2019 1.134,7100 1.134,7100 1.134,7100 1.134,7100
11/04/2019 1.143,3200 1.132,2400 1.142,0000 1.134,7200
10/04/2019 1.143,0100 1.136,7200 1.137,9200 1.142,0000
09/04/2019 1.144,3800 1.136,3000 1.140,9900 1.137,9400
08/04/2019 1.144,5300 1.138,4000 1.142,1800 1.141,0600
07/04/2019 1.147,5500 1.136,5000 1.137,7000 1.142,1800
06/04/2019 1.137,6800 1.137,6800 1.137,6800 1.137,6800
04/04/2019 1.139,5600 1.134,6800 1.136,2900 1.137,6900
03/04/2019 1.139,7400 1.133,1400 1.134,6000 1.136,3300
02/04/2019 1.138,0800 1.131,9400 1.137,3900 1.134,5700
01/04/2019 1.139,6300 1.132,0100 1.133,8900 1.137,3700
31/03/2019 1.137,9200 1.130,5900 1.137,1900 1.133,8700
30/03/2019 1.137,3900 1.136,9000 1.137,3000 1.136,9000
28/03/2019 1.139,0900 1.133,4800 1.135,8600 1.137,6000
27/03/2019 1.140,5800 1.134,6900 1.139,4200 1.135,8500
26/03/2019 1.140,6800 1.133,1600 1.135,7300 1.139,4000
25/03/2019 1.137,2500 1.130,3400 1.134,8700 1.135,6500
24/03/2019 1.138,3900 1.131,3600 1.138,1000 1.134,7700
23/03/2019 1.138,2900 1.138,0900 1.138,1000 1.138,1000
21/03/2019 1.139,3300 1.127,1000 1.128,5900 1.136,1700
20/03/2019 1.131,5300 1.121,6500 1.126,0200 1.128,4300
19/03/2019 1.132,2500 1.122,8700 1.130,8700 1.126,0500
18/03/2019 1.134,0400 1.127,9200 1.132,3000 1.130,9000
17/03/2019 1.137,0000 1.130,3300 1.136,4000 1.132,3000
16/03/2019 1.136,4000 1.136,0900 1.136,4000 1.136,4000
14/03/2019 1.139,8000 1.132,1300 1.136,1400 1.135,4000
13/03/2019 1.138,5000 1.128,9100 1.130,8900 1.136,1300
12/03/2019 1.134,7300 1.127,4300 1.128,2000 1.130,8300
11/03/2019 1.133,1600 1.126,6300 1.131,6000 1.128,2100
10/03/2019 1.136,7600 1.130,4600 1.134,8900 1.131,5300
09/03/2019 1.135,0900 1.134,7900 1.134,7900 1.134,8900
07/03/2019 1.138,8500 1.131,2600 1.134,8800 1.133,9000
06/03/2019 1.136,6700 1.126,1600 1.128,3700 1.134,8700
05/03/2019 1.130,8600 1.124,9500 1.125,7700 1.128,3800
04/03/2019 1.130,1100 1.124,0600 1.126,4400 1.125,8000
03/03/2019 1.128,8800 1.123,4200 1.126,9900 1.126,4600
28/02/2019 1.128,7600 1.123,2500 1.125,8500 1.127,6700
27/02/2019 1.126,8000 1.116,6400 1.118,2600 1.125,4800
26/02/2019 1.121,4300 1.114,9100 1.115,5400 1.118,2700
25/02/2019 1.120,2300 1.114,0000 1.116,0400 1.115,5500
24/02/2019 1.124,8000 1.114,8700 1.123,4900 1.116,1500
21/02/2019 1.127,3700 1.120,6600 1.125,5300 1.122,4400
20/02/2019 1.128,1700 1.121,4400 1.123,2600 1.125,4500
19/02/2019 1.125,1100 1.119,7600 1.122,7100 1.123,2200
18/02/2019 1.129,6100 1.120,9000 1.126,3000 1.122,7000
17/02/2019 1.127,8800 1.122,7000 1.126,4800 1.126,3600
14/02/2019 1.131,7600 1.124,5900 1.126,1000 1.126,3300
13/02/2019 1.130,1000 1.123,1700 1.125,5700 1.125,9000
12/02/2019 1.127,0400 1.119,3800 1.121,2700 1.125,6400
11/02/2019 1.127,9000 1.120,2100 1.125,9500 1.121,2900
10/02/2019 1.128,3700 1.121,8000 1.124,9000 1.125,9700
07/02/2019 1.127,3900 1.120,8800 1.124,8100 1.124,0000
06/02/2019 1.127,7400 1.119,7900 1.121,8000 1.124,8100
05/02/2019 1.122,9700 1.116,7700 1.117,3700 1.121,7700
04/02/2019 1.123,5000 1.116,2200 1.119,9100 1.117,3500
03/02/2019 1.123,0900 1.117,6100 1.119,6000 1.119,8600
31/01/2019 1.120,9200 1.109,9300 1.112,3800 1.119,4000
30/01/2019 1.117,0200 1.107,9000 1.111,0100 1.112,3600
29/01/2019 1.119,8900 1.108,7700 1.118,0400 1.111,0000
28/01/2019 1.123,4000 1.114,8600 1.118,8800 1.117,8100
27/01/2019 1.120,9000 1.114,4300 1.118,0600 1.118,8700
24/01/2019 1.129,9700 1.116,6500 1.128,7300 1.118,3900
23/01/2019 1.131,6300 1.124,7700 1.126,4700 1.128,8200
22/01/2019 1.133,2500 1.125,2200 1.131,9200 1.126,4600
21/01/2019 1.134,6000 1.128,4500 1.134,2700 1.131,7100
20/01/2019 1.135,2500 1.123,7600 1.127,1900 1.131,5000
17/01/2019 1.126,8600 1.119,3800 1.122,3400 1.125,9900
16/01/2019 1.126,2100 1.118,6200 1.120,8000 1.122,4000
15/01/2019 1.124,8100 1.116,8900 1.122,9100 1.120,7800
14/01/2019 1.125,6400 1.117,8300 1.121,7300 1.122,9200
13/01/2019 1.124,7400 1.116,3900 1.118,9500 1.121,8000
10/01/2019 1.121,0100 1.112,6300 1.117,8100 1.118,4800
09/01/2019 1.122,5500 1.115,7500 1.118,1600 1.117,8500
08/01/2019 1.126,6400 1.116,1700 1.122,6900 1.118,1800
07/01/2019 1.127,4600 1.116,7600 1.117,7200 1.122,8300
06/01/2019 1.121,4500 1.114,7700 1.116,6600 1.117,6600
03/01/2019 1.128,3700 1.115,2500 1.125,8800 1.116,8500
02/01/2019 1.131,0200 1.119,0600 1.119,9900 1.125,6800
01/01/2019 1.123,5000 1.112,6600 1.114,0900 1.120,1200
31/12/2018 1.115,4300 1.103,1900 1.114,0900 1.112,8200
30/12/2018 1.117,6800 1.109,6100 1.117,3200 1.114,3000
27/12/2018 1.122,1500 1.112,8000 1.120,0900 1.117,0500
26/12/2018 1.129,4000 1.118,3800 1.126,5300 1.120,1800
25/12/2018 1.130,1500 1.122,7500 1.124,2300 1.123,6800
24/12/2018 1.126,8900 1.122,8000 1.124,8800 1.124,7900
23/12/2018 1.130,1100 1.122,9100 1.128,7900 1.124,8700
20/12/2018 1.130,8600 1.119,0000 1.122,7600 1.128,9700
19/12/2018 1.131,7300 1.119,5000 1.129,6500 1.122,7600
18/12/2018 1.131,0300 1.119,1900 1.127,5900 1.129,7100
17/12/2018 1.132,3300 1.125,7800 1.129,5500 1.127,5300
16/12/2018 1.133,6300 1.128,1000 1.132,8500 1.129,9800
13/12/2018 1.135,8600 1.124,7500 1.125,5800 1.132,8000
12/12/2018 1.127,4500 1.120,3600 1.124,8200 1.125,5600
11/12/2018 1.131,5800 1.122,7400 1.129,4500 1.124,8200
10/12/2018 1.133,6100 1.125,6700 1.128,4700 1.129,5300
09/12/2018 1.132,0600 1.121,3000 1.124,3900 1.128,5000
06/12/2018 1.127,5300 1.115,3200 1.118,8000 1.124,8500
05/12/2018 1.124,9900 1.112,5100 1.114,2200 1.118,7900
04/12/2018 1.116,5400 1.109,3600 1.111,5700 1.114,1600
03/12/2018 1.113,8600 1.103,1800 1.109,5800 1.111,5100
02/12/2018 1.120,4400 1.107,8400 1.118,7300 1.109,3500
29/11/2018 1.124,1600 1.116,6700 1.117,6000 1.120,4400
28/11/2018 1.124,8100 1.116,2200 1.123,4600 1.117,5500
27/11/2018 1.132,9000 1.121,7500 1.130,7000 1.123,4900
26/11/2018 1.132,4600 1.125,8700 1.129,7800 1.130,6900
25/11/2018 1.134,6000 1.125,7900 1.133,9000 1.129,7900
22/11/2018 1.137,0800 1.126,9400 1.135,0400 1.133,5000
21/11/2018 1.138,8700 1.126,9500 1.127,8800 1.135,1400
20/11/2018 1.134,4500 1.126,4000 1.130,3200 1.127,8900
19/11/2018 1.131,4000 1.122,8100 1.125,6800 1.130,4000
18/11/2018 1.140,5800 1.109,5900 1.124,0000 1.125,7500
15/11/2018 1.133,9800 1.118,8700 1.127,9400 1.121,5900
14/11/2018 1.134,5100 1.124,1800 1.132,7500 1.127,9300
13/11/2018 1.137,8600 1.128,2000 1.131,4300 1.132,5900
12/11/2018 1.142,1400 1.129,5200 1.139,3800 1.131,4900
11/11/2018 1.141,4800 1.128,4800 1.132,4500 1.139,9000
08/11/2018 1.132,6000 1.119,7700 1.121,6300 1.130,6900
07/11/2018 1.123,3300 1.112,7100 1.116,4300 1.121,6400
06/11/2018 1.125,6600 1.115,2000 1.121,9300 1.116,4300
05/11/2018 1.126,5700 1.118,6500 1.120,5600 1.121,9300
04/11/2018 1.126,0500 1.116,7900 1.117,9900 1.120,5000
01/11/2018 1.130,6200 1.110,6300 1.127,7300 1.118,0900
31/10/2018 1.142,5600 1.122,2200 1.142,0600 1.126,9900
30/10/2018 1.143,7400 1.136,9700 1.139,6500 1.142,0800
29/10/2018 1.144,7500 1.136,5100 1.143,0500 1.139,6600
28/10/2018 1.145,2300 1.135,7000 1.140,3600 1.143,0700
27/10/2018 1.140,2300 1.140,2300 1.140,2300 1.140,2300
25/10/2018 1.145,6500 1.135,3800 1.136,3100 1.140,3200
24/10/2018 1.141,2700 1.133,4200 1.139,1900 1.136,3700
23/10/2018 1.141,0600 1.127,9700 1.137,3000 1.139,1600
22/10/2018 1.140,4700 1.131,4700 1.132,2900 1.137,3000
21/10/2018 1.136,1000 1.126,4600 1.132,0900 1.132,1900
20/10/2018 1.132,0700 1.132,0700 1.132,0700 1.132,0700
18/10/2018 1.140,3900 1.128,6100 1.138,2000 1.132,1500
17/10/2018 1.140,4300 1.127,0800 1.127,8000 1.138,0900
16/10/2018 1.129,7000 1.121,5900 1.124,0400 1.127,7900
15/10/2018 1.136,7800 1.121,3100 1.135,9900 1.124,0600
14/10/2018 1.136,5300 1.126,4600 1.131,3500 1.136,0500
13/10/2018 1.131,2900 1.131,2900 1.131,2900 1.131,2900
11/10/2018 1.137,4400 1.127,9600 1.136,3900 1.131,3400
10/10/2018 1.147,5700 1.133,1400 1.143,1900 1.136,4900
09/10/2018 1.145,0100 1.129,9900 1.133,9300 1.143,3000
08/10/2018 1.139,6500 1.130,6900 1.134,5100 1.133,9600
07/10/2018 1.139,7100 1.128,8500 1.132,0600 1.134,5600
06/10/2018 1.132,0000 1.132,0000 1.132,0000 1.132,0000
04/10/2018 1.134,5900 1.127,2800 1.134,0000 1.132,1900
03/10/2018 1.134,8900 1.124,8300 1.125,3900 1.134,0000
02/10/2018 1.127,4000 1.116,5200 1.118,6500 1.125,3700
01/10/2018 1.122,6000 1.112,1700 1.113,3900 1.118,6600
30/09/2018 1.114,7300 1.108,2300 1.110,0800 1.113,4000
29/09/2018 1.108,9900 1.108,9900 1.108,9900 1.108,9900
27/09/2018 1.115,0000 1.106,4800 1.113,9000 1.110,2700
26/09/2018 1.116,8400 1.109,1300 1.115,5200 1.114,0300
25/09/2018 1.119,3400 1.111,5600 1.116,9500 1.115,2000
24/09/2018 1.121,2700 1.116,5500 1.119,3000 1.116,9300
23/09/2018 1.121,7600 1.114,6600 1.115,4000 1.119,2900
22/09/2018 1.115,6900 1.115,3400 1.115,4900 1.115,3900
20/09/2018 1.119,4100 1.111,7100 1.117,1900 1.114,9500
19/09/2018 1.123,8600 1.116,2000 1.121,0000 1.117,2000
18/09/2018 1.125,8000 1.118,0400 1.121,6300 1.120,7400
17/09/2018 1.130,6200 1.121,3000 1.126,2900 1.121,5900
16/09/2018 1.129,9200 1.120,9700 1.121,7900 1.126,2000
15/09/2018 1.122,1000 1.121,4900 1.122,0000 1.121,6000
13/09/2018 1.123,2500 1.115,3200 1.121,8300 1.121,6600
12/09/2018 1.127,6000 1.116,8800 1.125,8000 1.121,3900
11/09/2018 1.130,5900 1.116,5000 1.126,0000 1.125,8000
10/09/2018 1.138,0900 1.122,8500 1.136,6100 1.125,9900
09/09/2018 1.137,2000 1.125,3900 1.128,6000 1.136,7300
08/09/2018 1.128,7800 1.128,5900 1.128,7800 1.128,6600
06/09/2018 1.129,7900 1.120,0000 1.126,2900 1.128,5700
05/09/2018 1.126,7300 1.116,8200 1.119,6700 1.126,4000
04/09/2018 1.126,8300 1.113,1800 1.122,1100 1.119,5500
03/09/2018 1.122,4000 1.111,8300 1.115,8800 1.121,9500
02/09/2018 1.118,0800 1.108,5500 1.115,8000 1.115,8000
01/09/2018 1.116,2000 1.115,9000 1.116,1000 1.116,0000
30/08/2018 1.119,1400 1.111,2100 1.116,2000 1.115,7700
29/08/2018 1.116,5300 1.106,7000 1.110,0900 1.116,2700
28/08/2018 1.115,3700 1.105,8500 1.107,8000 1.110,1200
27/08/2018 1.112,3300 1.103,7400 1.109,4300 1.107,8500
26/08/2018 1.116,0500 1.106,5400 1.114,4600 1.109,4900
25/08/2018 1.115,0900 1.114,4900 1.115,0900 1.114,4900
23/08/2018 1.127,6400 1.112,1600 1.126,8000 1.114,5400
22/08/2018 1.126,2000 1.117,3500 1.117,7700 1.125,3900
21/08/2018 1.121,5400 1.116,0700 1.116,4900 1.117,7400
20/08/2018 1.120,9800 1.114,6000 1.117,9300 1.116,5400
19/08/2018 1.124,9600 1.116,8600 1.119,4700 1.117,9900
18/08/2018 1.119,5000 1.119,2000 1.119,4000 1.119,5000
16/08/2018 1.128,8800 1.117,9000 1.127,2900 1.119,5600
15/08/2018 1.137,6700 1.123,1000 1.137,0900 1.127,2300
14/08/2018 1.138,8600 1.126,8200 1.127,6900 1.137,0800
13/08/2018 1.138,2300 1.126,5600 1.137,3600 1.127,6900
12/08/2018 1.139,0600 1.129,1200 1.130,4300 1.137,3700
11/08/2018 1.130,3300 1.130,3300 1.130,3300 1.130,3300
09/08/2018 1.133,1300 1.122,4500 1.122,9000 1.130,1900
08/08/2018 1.124,6900 1.115,2200 1.117,1400 1.122,9500
07/08/2018 1.122,6700 1.116,2700 1.117,6400 1.117,1800
06/08/2018 1.128,1200 1.116,3700 1.126,8300 1.117,6700
05/08/2018 1.128,6000 1.121,4200 1.123,2000 1.126,9500
04/08/2018 1.123,2900 1.123,1000 1.123,2000 1.123,2900
02/08/2018 1.132,4200 1.120,6600 1.128,8000 1.123,3400
01/08/2018 1.131,8900 1.118,0000 1.119,6700 1.128,9500
31/07/2018 1.123,2700 1.112,6900 1.113,1600 1.119,6500
30/07/2018 1.121,6800 1.110,1600 1.117,9200 1.113,1900
29/07/2018 1.121,8200 1.113,0700 1.115,7700 1.117,9100
28/07/2018 1.116,0000 1.115,6900 1.116,0000 1.115,7900
26/07/2018 1.125,3400 1.113,5900 1.124,5100 1.115,9900
25/07/2018 1.125,5300 1.116,2800 1.118,0300 1.124,5300
24/07/2018 1.130,5200 1.116,3900 1.129,0900 1.118,1200
23/07/2018 1.138,0000 1.125,1100 1.133,9400 1.128,5500
22/07/2018 1.143,8300 1.112,2200 1.127,6100 1.133,9500
21/07/2018 1.124,6000 1.124,3900 1.124,3900 1.124,6000
19/07/2018 1.139,3800 1.126,5300 1.135,8100 1.127,9200
18/07/2018 1.141,6600 1.128,2800 1.133,1500 1.135,8100
17/07/2018 1.135,2500 1.125,7400 1.126,7900 1.133,2300
16/07/2018 1.129,3200 1.121,8900 1.129,0000 1.126,7700
15/07/2018 1.131,1700 1.124,4800 1.130,0300 1.128,8400
14/07/2018 1.130,1000 1.129,5900 1.129,5900 1.129,8900
12/07/2018 1.135,9400 1.121,5800 1.123,6600 1.130,1400
11/07/2018 1.130,6800 1.121,4400 1.128,2600 1.123,8600
10/07/2018 1.131,0900 1.113,0900 1.113,8300 1.128,2500
09/07/2018 1.118,7800 1.109,4200 1.113,6900 1.113,8200
08/07/2018 1.116,3400 1.109,2300 1.115,5500 1.113,6000
07/07/2018 1.115,2900 1.114,7900 1.115,2900 1.114,9900
05/07/2018 1.122,1800 1.113,4700 1.119,3300 1.115,5200
04/07/2018 1.122,5700 1.114,6800 1.117,2500 1.119,4000
03/07/2018 1.118,8600 1.111,9400 1.114,3400 1.117,3300
02/07/2018 1.125,2800 1.111,7400 1.119,9800 1.114,3000
01/07/2018 1.122,9500 1.113,6500 1.116,5900 1.119,9800
30/06/2018 1.116,8000 1.115,0900 1.115,2000 1.116,6000
28/06/2018 1.122,3300 1.110,3800 1.121,3000 1.115,0300
27/06/2018 1.126,6800 1.118,7400 1.124,0100 1.121,3600
26/06/2018 1.126,7500 1.115,0900 1.118,6600 1.124,0900
25/06/2018 1.121,4000 1.112,4400 1.115,4100 1.118,6500
24/06/2018 1.119,7500 1.110,5500 1.111,7000 1.115,3400
23/06/2018 1.111,5000 1.111,1900 1.111,1900 1.111,1900
21/06/2018 1.116,6200 1.105,4900 1.110,5100 1.111,9500
20/06/2018 1.115,1400 1.104,7100 1.109,9200 1.110,6100
19/06/2018 1.113,9400 1.103,3500 1.112,9300 1.109,8000
18/06/2018 1.118,3900 1.102,2300 1.105,8900 1.112,9600
17/06/2018 1.107,6400 1.100,6000 1.104,5900 1.105,5300
16/06/2018 1.105,1900 1.104,0000 1.105,1900 1.104,5900
14/06/2018 1.105,4700 1.087,0500 1.091,2600 1.103,4200
13/06/2018 1.091,8000 1.080,5700 1.086,0000 1.091,2800
12/06/2018 1.089,8500 1.079,7400 1.081,0600 1.085,9600
11/06/2018 1.083,2000 1.072,1800 1.076,8200 1.081,0700
10/06/2018 1.078,0100 1.071,3700 1.074,4300 1.076,7900
09/06/2018 1.074,6000 1.074,3900 1.074,6000 1.074,3900
07/06/2018 1.079,3400 1.070,1300 1.072,1500 1.074,9300
06/06/2018 1.075,1700 1.065,6300 1.066,8300 1.072,1400
05/06/2018 1.072,4000 1.065,0300 1.071,9400 1.066,8000
04/06/2018 1.074,0800 1.067,2200 1.071,7600 1.071,9600
03/06/2018 1.073,3700 1.067,1400 1.071,6000 1.071,7200
02/06/2018 1.071,9000 1.071,3900 1.071,9000 1.071,5000
31/05/2018 1.081,6000 1.070,7000 1.081,2500 1.071,8900
30/05/2018 1.083,6700 1.073,6800 1.076,9600 1.081,3100
29/05/2018 1.085,6500 1.075,7600 1.085,0800 1.076,9400
28/05/2018 1.086,6900 1.073,2500 1.074,4900 1.085,0800
27/05/2018 1.077,7500 1.071,0300 1.075,1900 1.074,4700
26/05/2018 1.075,2900 1.074,7900 1.075,1000 1.074,8000
24/05/2018 1.082,9300 1.074,3200 1.081,5400 1.078,3900
23/05/2018 1.086,3900 1.075,2000 1.076,4900 1.081,5500
22/05/2018 1.084,1900 1.074,7500 1.077,3200 1.076,5800
21/05/2018 1.080,1800 1.072,5400 1.076,9900 1.077,3100
20/05/2018 1.088,3300 1.076,7700 1.081,3000 1.077,0900
19/05/2018 1.081,3900 1.081,0000 1.081,0000 1.081,3900
17/05/2018 1.086,6500 1.075,9700 1.082,1600 1.081,3500
16/05/2018 1.084,3100 1.076,4200 1.076,9900 1.082,0700
15/05/2018 1.084,6000 1.075,3500 1.080,5000 1.077,0000
14/05/2018 1.083,2400 1.068,9800 1.070,6000 1.080,4800
13/05/2018 1.072,1300 1.064,3400 1.067,6000 1.070,7500
12/05/2018 1.068,0000 1.067,7000 1.068,0000 1.067,7000
10/05/2018 1.071,7500 1.064,7000 1.065,1900 1.067,9300
09/05/2018 1.081,0200 1.063,6900 1.079,1600 1.065,3000
08/05/2018 1.084,4600 1.075,5200 1.078,6200 1.079,2700
07/05/2018 1.082,2000 1.074,8500 1.079,3900 1.078,5900
06/05/2018 1.083,5100 1.072,6000 1.074,0600 1.079,3900
05/05/2018 1.074,2400 1.073,7500 1.074,1900 1.073,9900
03/05/2018 1.079,9300 1.072,9300 1.075,2600 1.074,1500
02/05/2018 1.081,1700 1.072,4200 1.079,6000 1.075,2600
01/05/2018 1.080,8100 1.072,1000 1.073,6700 1.079,5900
30/04/2018 1.078,6000 1.067,5000 1.070,6200 1.073,6700
29/04/2018 1.072,0200 1.065,2300 1.067,9300 1.070,5800
28/04/2018 1.067,6700 1.067,6700 1.067,6700 1.067,6700
26/04/2018 1.079,5000 1.066,4400 1.077,7300 1.067,6700
25/04/2018 1.082,5900 1.075,6200 1.082,3400 1.077,7400
24/04/2018 1.085,6500 1.074,9500 1.077,2000 1.082,3000
23/04/2018 1.081,2700 1.074,1700 1.081,1900 1.077,2000
22/04/2018 1.082,6900 1.066,7900 1.071,0900 1.081,1800
21/04/2018 1.071,0900 1.071,0900 1.071,0900 1.071,0900
19/04/2018 1.074,4100 1.064,8500 1.067,2700 1.071,1000
18/04/2018 1.069,0100 1.058,4600 1.065,0800 1.067,2600
17/04/2018 1.069,6200 1.063,0800 1.067,0300 1.065,0700
16/04/2018 1.071,1400 1.065,5100 1.070,6700 1.067,0000
15/04/2018 1.075,9500 1.069,3000 1.071,5000 1.070,6500
14/04/2018 1.071,5000 1.071,5000 1.071,5000 1.071,5000
12/04/2018 1.073,4700 1.067,3700 1.070,9500 1.071,6800
11/04/2018 1.074,1200 1.064,8500 1.066,9100 1.070,8900
10/04/2018 1.070,6200 1.063,6800 1.064,8400 1.066,9300
09/04/2018 1.072,8500 1.063,0100 1.069,7100 1.064,8300
08/04/2018 1.072,5500 1.064,5600 1.070,7200 1.069,6700
07/04/2018 1.070,7200 1.070,7200 1.070,7200 1.070,7200
05/04/2018 1.073,4100 1.062,2700 1.062,6500 1.070,7300
04/04/2018 1.064,2600 1.056,3800 1.058,4500 1.062,6500
03/04/2018 1.066,8700 1.054,2000 1.054,9300 1.058,4600
02/04/2018 1.059,5200 1.053,2700 1.056,7900 1.054,8400
01/04/2018 1.063,0700 1.052,5900 1.060,9000 1.056,7900
31/03/2018 1.061,8000 1.061,8000 1.061,8000 1.061,8000
29/03/2018 1.065,8700 1.060,4700 1.063,0600 1.061,2800
28/03/2018 1.068,3900 1.060,4200 1.064,4700 1.063,0600
27/03/2018 1.075,5000 1.062,1800 1.075,0000 1.064,4800
26/03/2018 1.076,4100 1.067,5200 1.075,4700 1.075,0300
25/03/2018 1.083,9500 1.074,3400 1.083,5600 1.075,5100
24/03/2018 1.085,0600 1.085,0600 1.085,0600 1.085,0600
22/03/2018 1.087,1200 1.076,0400 1.081,1100 1.083,8700
21/03/2018 1.082,4100 1.064,1500 1.065,1300 1.081,0800
20/03/2018 1.073,9000 1.063,4500 1.071,7900 1.065,1400
19/03/2018 1.074,1500 1.067,3900 1.073,3000 1.071,7800
18/03/2018 1.075,4000 1.068,7400 1.070,3200 1.073,3300
17/03/2018 1.070,3200 1.070,3200 1.070,3200 1.070,3200
15/03/2018 1.072,3300 1.064,9100 1.069,9000 1.070,5300
14/03/2018 1.071,1500 1.062,5100 1.064,1700 1.069,9000
13/03/2018 1.069,1000 1.061,0300 1.067,2800 1.064,1200
12/03/2018 1.069,2200 1.061,6300 1.064,8900 1.067,2800
11/03/2018 1.068,6000 1.062,6200 1.065,3800 1.064,8800
10/03/2018 1.065,3800 1.065,3800 1.065,3800 1.065,3800
08/03/2018 1.074,8100 1.064,3000 1.074,1000 1.065,3800
07/03/2018 1.076,6500 1.065,7900 1.067,2700 1.074,1100
06/03/2018 1.072,2700 1.063,4500 1.063,9800 1.067,4300
05/03/2018 1.079,0200 1.059,9000 1.077,7000 1.063,9600
04/03/2018 1.083,9500 1.075,8700 1.079,7600 1.077,6800
01/03/2018 1.086,2700 1.076,6400 1.082,7900 1.079,7600
28/02/2018 1.089,3500 1.080,2800 1.085,2200 1.082,8400
27/02/2018 1.086,4100 1.071,5900 1.081,5500 1.085,2200
26/02/2018 1.082,5100 1.068,1800 1.070,6400 1.081,4500
25/02/2018 1.078,1600 1.068,8700 1.076,8000 1.070,6500
22/02/2018 1.082,1200 1.075,1900 1.080,7300 1.076,8000
21/02/2018 1.086,8300 1.075,0200 1.076,0400 1.080,7200
20/02/2018 1.078,2200 1.070,1000 1.074,9200 1.076,0700
19/02/2018 1.076,8500 1.066,9200 1.067,4400 1.074,9100
18/02/2018 1.070,0800 1.065,4000 1.066,9000 1.067,4100
15/02/2018 1.069,9200 1.060,8400 1.064,0300 1.066,9000
14/02/2018 1.073,7100 1.062,2000 1.070,9100 1.064,1400
13/02/2018 1.086,7900 1.069,6300 1.085,0500 1.070,9000
12/02/2018 1.087,6100 1.079,9600 1.082,6000 1.085,0600
11/02/2018 1.087,7100 1.081,2300 1.084,3600 1.082,6000
08/02/2018 1.098,3000 1.083,6100 1.097,4400 1.084,8000
07/02/2018 1.099,3800 1.084,9600 1.090,1500 1.097,5800
06/02/2018 1.091,1900 1.078,7100 1.080,0300 1.090,2400
05/02/2018 1.099,0600 1.077,7200 1.094,8500 1.080,0600
04/02/2018 1.096,0100 1.085,2300 1.089,8800 1.094,8400
01/02/2018 1.091,2000 1.070,1600 1.071,3600 1.090,1700
31/01/2018 1.074,4600 1.067,8300 1.070,0800 1.070,9400
30/01/2018 1.074,5800 1.064,4500 1.073,2200 1.070,0800
29/01/2018 1.076,2000 1.068,0500 1.070,9200 1.073,2300
28/01/2018 1.073,9100 1.062,1900 1.064,5000 1.070,9500
25/01/2018 1.068,0400 1.060,5900 1.066,1100 1.064,3500
24/01/2018 1.068,2300 1.055,4600 1.064,9900 1.066,1100
23/01/2018 1.074,4500 1.061,7500 1.073,9000 1.064,9800
22/01/2018 1.078,4500 1.066,4600 1.069,4000 1.073,9000
21/01/2018 1.072,7600 1.065,7800 1.068,0000 1.069,4000
18/01/2018 1.071,5500 1.063,3100 1.070,6300 1.067,8300
17/01/2018 1.072,8300 1.066,4000 1.067,3600 1.070,6900
16/01/2018 1.071,6200 1.062,2600 1.064,6400 1.067,4100
15/01/2018 1.068,1800 1.061,4000 1.063,4300 1.064,6500
14/01/2018 1.065,9600 1.056,8100 1.059,3000 1.063,4300
11/01/2018 1.067,4200 1.058,8000 1.065,5700 1.059,3000
10/01/2018 1.074,2900 1.062,6800 1.070,1500 1.065,4300
09/01/2018 1.073,6100 1.065,7300 1.071,9600 1.070,1400
08/01/2018 1.074,4400 1.064,7700 1.068,8700 1.072,0100
07/01/2018 1.070,2600 1.058,2800 1.062,2900 1.068,8600
04/01/2018 1.065,3200 1.059,7200 1.062,2300 1.062,3300
03/01/2018 1.068,8700 1.060,7400 1.064,7100 1.062,2600
02/01/2018 1.068,2100 1.062,1600 1.063,1800 1.064,6900
01/01/2018 1.068,1500 1.059,0600 1.066,6000 1.063,1600
31/12/2017 1.067,7900 1.065,6000 1.067,0500 1.066,6400
28/12/2017 1.071,2300 1.063,5500 1.070,4500 1.067,1600
27/12/2017 1.076,6700 1.067,4100 1.074,7200 1.070,1500
26/12/2017 1.077,0100 1.072,3500 1.076,1500 1.075,2200
25/12/2017 1.078,8200 1.073,6400 1.076,5600 1.076,1200
24/12/2017 1.079,6100 1.073,7600 1.077,8700 1.076,5600
21/12/2017 1.081,8400 1.075,7200 1.080,5400 1.077,8700
20/12/2017 1.084,0700 1.077,5500 1.080,5600 1.080,5400
19/12/2017 1.087,1000 1.078,0200 1.085,1900 1.080,5600
18/12/2017 1.089,3000 1.081,6700 1.086,0600 1.085,6700
17/12/2017 1.091,8000 1.084,2000 1.089,3800 1.086,0500
14/12/2017 1.092,0000 1.086,1000 1.089,0700 1.089,3800
13/12/2017 1.091,2500 1.083,6900 1.084,9100 1.089,6800
12/12/2017 1.094,7300 1.083,1900 1.093,2200 1.084,9300
11/12/2017 1.094,6100 1.087,3900 1.088,8500 1.092,8800
10/12/2017 1.094,1800 1.085,8100 1.092,7500 1.088,8400
07/12/2017 1.096,5900 1.089,1500 1.093,6300 1.092,7500
06/12/2017 1.096,5000 1.089,6900 1.093,8000 1.093,6200
05/12/2017 1.097,7800 1.086,0300 1.087,9900 1.094,0000
04/12/2017 1.089,3900 1.081,3000 1.086,2800 1.087,6300
03/12/2017 1.090,8800 1.082,8500 1.083,2700 1.086,3000
30/11/2017 1.089,3700 1.081,7100 1.088,0700 1.083,2100
29/11/2017 1.090,8100 1.079,8800 1.082,0800 1.088,1900
28/11/2017 1.085,7000 1.074,3300 1.083,5800 1.082,1000
27/11/2017 1.092,5400 1.078,0100 1.091,2500 1.083,9500
26/11/2017 1.092,8100 1.084,8200 1.085,4500 1.091,6700
23/11/2017 1.088,0100 1.082,5700 1.083,9900 1.085,6400
22/11/2017 1.090,9600 1.082,8000 1.086,0600 1.084,0000
21/11/2017 1.094,3200 1.084,6600 1.090,5400 1.086,0600
20/11/2017 1.100,1300 1.087,3500 1.096,8100 1.090,5400
19/11/2017 1.101,9300 1.094,4100 1.094,5400 1.096,8200
16/11/2017 1.101,1700 1.092,3900 1.097,1500 1.094,5400
15/11/2017 1.107,5800 1.093,6100 1.106,0000 1.097,1800
14/11/2017 1.117,1600 1.101,6700 1.115,3800 1.105,7000
13/11/2017 1.121,5400 1.113,6500 1.119,6300 1.115,5200
12/11/2017 1.122,6600 1.118,2500 1.121,2300 1.119,8900
09/11/2017 1.122,2300 1.115,3600 1.118,8400 1.120,2700
08/11/2017 1.121,7000 1.112,0300 1.113,1400 1.120,2700
07/11/2017 1.116,6500 1.111,6100 1.113,9300 1.113,1500
06/11/2017 1.117,1600 1.110,0200 1.112,2400 1.115,6800
05/11/2017 1.119,3500 1.110,5300 1.115,3000 1.112,8400
02/11/2017 1.118,8400 1.110,5400 1.112,7500 1.117,0500
01/11/2017 1.115,4700 1.110,0700 1.111,3500 1.112,7400
31/10/2017 1.119,6500 1.109,2500 1.118,4400 1.111,3600
30/10/2017 1.124,9200 1.115,6900 1.124,6800 1.118,4400
29/10/2017 1.127,2200 1.122,9100 1.125,9700 1.124,6700
28/10/2017 1.125,9700 1.125,9700 1.125,9700 1.125,9700
26/10/2017 1.132,2600 1.124,5600 1.128,8200 1.125,9700
25/10/2017 1.129,8900 1.121,8600 1.127,5100 1.128,8600
24/10/2017 1.131,2000 1.122,4000 1.130,5200 1.127,5400
23/10/2017 1.132,3100 1.126,4600 1.130,3800 1.130,5300
22/10/2017 1.135,7300 1.128,4700 1.132,3100 1.130,3300
21/10/2017 1.132,8600 1.132,8600 1.132,8600 1.132,8600
19/10/2017 1.134,1300 1.127,9000 1.128,9000 1.133,0600
18/10/2017 1.134,8600 1.128,1000 1.132,5000 1.128,9100
17/10/2017 1.134,3100 1.128,4800 1.131,1100 1.132,5000
16/10/2017 1.133,8000 1.127,9700 1.128,0100 1.131,1200
15/10/2017 1.130,7500 1.125,2100 1.126,6700 1.128,0200
14/10/2017 1.126,4400 1.126,4400 1.126,4400 1.126,4400
12/10/2017 1.134,0000 1.124,6400 1.133,0100 1.126,6700
11/10/2017 1.136,8800 1.129,9800 1.133,0700 1.132,9800
10/10/2017 1.138,3100 1.130,7800 1.135,1600 1.133,0800
09/10/2017 1.143,9400 1.131,4200 1.143,8700 1.135,1600
08/10/2017 1.146,5300 1.141,5100 1.145,3300 1.143,8600
07/10/2017 1.145,3300 1.145,3300 1.145,3300 1.145,3300
05/10/2017 1.146,7600 1.140,5300 1.142,5500 1.145,3300
04/10/2017 1.144,0400 1.137,2600 1.143,1800 1.142,5900
03/10/2017 1.144,3400 1.137,9900 1.143,7100 1.143,1900
02/10/2017 1.149,9500 1.140,9900 1.144,0900 1.143,7200
01/10/2017 1.149,2500 1.143,7400 1.145,3000 1.144,3100
30/09/2017 1.145,3000 1.145,3000 1.145,3000 1.145,3000
28/09/2017 1.147,6100 1.141,6800 1.146,7600 1.145,3000
27/09/2017 1.152,3500 1.142,5700 1.145,8800 1.146,7400
26/09/2017 1.146,7200 1.137,4000 1.137,4500 1.145,8900
25/09/2017 1.141,4800 1.134,0500 1.135,0300 1.137,4400
24/09/2017 1.138,0300 1.128,3900 1.133,1200 1.135,0400
23/09/2017 1.133,3900 1.133,3900 1.133,3900 1.133,3900
21/09/2017 1.140,1300 1.130,1000 1.132,7300 1.133,1200
20/09/2017 1.136,2600 1.130,7300 1.132,0000 1.132,7500
19/09/2017 1.134,6100 1.125,4500 1.131,2200 1.132,0100
18/09/2017 1.132,8600 1.127,4600 1.130,0600 1.131,2000
17/09/2017 1.134,1800 1.125,2300 1.133,2300 1.130,0600
16/09/2017 1.133,7200 1.133,7200 1.133,7200 1.133,7200
14/09/2017 1.136,5400 1.128,0900 1.134,2000 1.133,6700
13/09/2017 1.137,6100 1.130,3100 1.132,0200 1.134,2100
12/09/2017 1.133,1700 1.125,2300 1.128,5200 1.131,9800
11/09/2017 1.131,6500 1.126,2100 1.130,2400 1.128,5500
10/09/2017 1.135,6900 1.126,1300 1.131,9400 1.130,2400
09/09/2017 1.131,9400 1.131,9400 1.131,9400 1.131,9400
07/09/2017 1.135,3600 1.124,1200 1.128,2300 1.131,9400
06/09/2017 1.132,8100 1.125,5500 1.132,7500 1.128,2800
05/09/2017 1.138,2500 1.129,6100 1.132,5200 1.132,7700
04/09/2017 1.134,6300 1.128,0200 1.132,9900 1.132,5300
03/09/2017 1.134,8100 1.119,8800 1.121,8100 1.133,0600
02/09/2017 1.122,2500 1.122,2500 1.122,2500 1.122,2500
31/08/2017 1.128,2400 1.117,6400 1.124,5300 1.122,9900
30/08/2017 1.129,3500 1.121,9400 1.124,2000 1.124,3600
29/08/2017 1.126,4900 1.120,6600 1.124,9300 1.124,2100
28/08/2017 1.129,1200 1.118,9700 1.119,1300 1.124,9200
27/08/2017 1.123,1700 1.117,5300 1.121,5700 1.119,1000
26/08/2017 1.121,5700 1.121,5700 1.121,5700 1.121,5700
24/08/2017 1.131,7600 1.119,6300 1.128,0600 1.121,5700
23/08/2017 1.129,9400 1.125,2900 1.126,7100 1.128,1000
22/08/2017 1.134,1100 1.125,6000 1.132,2700 1.126,7200
21/08/2017 1.139,1700 1.131,2000 1.138,8900 1.132,2400
20/08/2017 1.140,8100 1.136,3900 1.139,7600 1.138,9100
19/08/2017 1.139,1900 1.139,1900 1.139,1900 1.139,1900
17/08/2017 1.144,5700 1.137,3000 1.141,9100 1.139,7600
16/08/2017 1.143,5600 1.133,7000 1.135,6700 1.141,9100
15/08/2017 1.144,0600 1.134,0800 1.135,9300 1.135,6700
14/08/2017 1.140,1500 1.132,6300 1.139,4700 1.135,9300
13/08/2017 1.142,9600 1.135,8100 1.142,8600 1.139,5000
12/08/2017 1.142,8600 1.142,8600 1.142,8600 1.142,8600
10/08/2017 1.148,8000 1.140,5800 1.144,5700 1.142,8600
09/08/2017 1.146,9900 1.137,4000 1.139,3100 1.144,5600
08/08/2017 1.141,8300 1.126,3700 1.128,3600 1.139,3200
07/08/2017 1.130,4400 1.122,3600 1.126,8600 1.128,4900
06/08/2017 1.131,0600 1.125,4400 1.128,7800 1.126,8500
05/08/2017 1.128,6900 1.128,6900 1.128,6900 1.128,6900
03/08/2017 1.131,2400 1.122,2600 1.128,8100 1.128,7500
02/08/2017 1.130,4200 1.122,5600 1.122,9200 1.128,7900
01/08/2017 1.126,6000 1.119,8000 1.121,3500 1.122,9300
31/07/2017 1.123,7700 1.115,4200 1.119,4700 1.121,3100
30/07/2017 1.125,6500 1.118,2000 1.124,7000 1.119,5000
29/07/2017 1.123,9700 1.123,9700 1.123,9700 1.123,9700
27/07/2017 1.126,4400 1.115,6000 1.117,9000 1.124,7000
26/07/2017 1.118,8800 1.109,6300 1.111,5000 1.117,8900
25/07/2017 1.123,4300 1.111,2800 1.120,1600 1.111,5500
24/07/2017 1.121,3200 1.113,2300 1.115,1300 1.120,1200
23/07/2017 1.119,2200 1.111,6200 1.118,8300 1.115,1400
22/07/2017 1.118,6800 1.118,6800 1.118,6800 1.118,6800
20/07/2017 1.123,9000 1.115,9900 1.121,3200 1.118,8300
19/07/2017 1.127,8200 1.120,2600 1.124,4900 1.121,3600
18/07/2017 1.125,9700 1.118,9500 1.125,1100 1.124,4500
17/07/2017 1.130,7300 1.121,2300 1.128,4100 1.125,1300
16/07/2017 1.130,7200 1.125,6500 1.129,1000 1.128,4400
15/07/2017 1.129,5300 1.129,5300 1.129,5300 1.129,5300
13/07/2017 1.139,1400 1.125,8100 1.137,7500 1.130,0500
12/07/2017 1.140,1900 1.133,8100 1.138,3700 1.137,6900
11/07/2017 1.149,7700 1.136,7500 1.149,3300 1.138,3600
10/07/2017 1.154,1500 1.147,7300 1.149,4600 1.149,3600
09/07/2017 1.154,8300 1.147,8500 1.153,7400 1.149,4400
08/07/2017 1.153,5900 1.153,5900 1.153,5900 1.153,5900
06/07/2017 1.158,3400 1.151,8100 1.157,3100 1.153,7200
05/07/2017 1.159,4600 1.150,1500 1.153,5700 1.157,3400
04/07/2017 1.156,8600 1.147,0500 1.150,5800 1.153,5200
03/07/2017 1.153,0900 1.146,4500 1.150,9000 1.150,5900
02/07/2017 1.151,6400 1.141,1200 1.145,4300 1.150,8200
01/07/2017 1.144,9000 1.144,9000 1.144,9000 1.144,9000
29/06/2017 1.147,5100 1.140,7100 1.147,0700 1.145,4300
28/06/2017 1.149,2900 1.136,8700 1.138,9900 1.147,0600
27/06/2017 1.147,1200 1.137,9600 1.141,0200 1.139,0200
26/06/2017 1.141,8700 1.133,5000 1.133,9200 1.141,0300
25/06/2017 1.138,1900 1.131,4200 1.134,9000 1.133,9300
24/06/2017 1.134,9000 1.134,9000 1.134,9000 1.134,9000
22/06/2017 1.142,4700 1.132,3600 1.139,4900 1.134,9000
21/06/2017 1.145,0000 1.137,9400 1.143,3500 1.139,4600
20/06/2017 1.146,2600 1.139,1300 1.141,9800 1.143,3100
19/06/2017 1.144,1200 1.134,4800 1.136,6000 1.141,9900
18/06/2017 1.138,0800 1.128,2800 1.133,0800 1.136,5900
17/06/2017 1.132,9000 1.132,9000 1.132,9000 1.132,9000
15/06/2017 1.138,8800 1.127,6700 1.130,9300 1.133,0800
14/06/2017 1.133,4900 1.118,6000 1.119,9500 1.130,9400
13/06/2017 1.127,9200 1.115,4900 1.127,4500 1.120,0300
12/06/2017 1.131,5800 1.125,8900 1.131,1200 1.127,5200
11/06/2017 1.133,7300 1.124,2300 1.125,3000 1.131,0500
10/06/2017 1.125,2000 1.125,2000 1.125,2000 1.125,2000
08/06/2017 1.126,2300 1.118,9500 1.122,2700 1.125,3000
07/06/2017 1.127,6000 1.120,9700 1.124,0100 1.122,2000
06/06/2017 1.126,3700 1.117,9300 1.118,1100 1.124,0000
05/06/2017 1.122,5700 1.115,2000 1.118,2100 1.118,1700
04/06/2017 1.121,4300 1.115,1000 1.118,4000 1.118,2000
03/06/2017 1.118,2600 1.118,2600 1.118,2600 1.118,2600
01/06/2017 1.124,9400 1.117,0200 1.122,1500 1.118,4000
31/05/2017 1.124,5900 1.118,2400 1.119,6900 1.122,1700
30/05/2017 1.125,1000 1.116,7800 1.124,5000 1.119,7000
29/05/2017 1.127,5700 1.121,5800 1.122,5100 1.124,4800
28/05/2017 1.124,2800 1.117,7500 1.118,8300 1.122,5500
27/05/2017 1.118,8300 1.118,8300 1.118,8300 1.118,8300
25/05/2017 1.122,3500 1.115,0300 1.120,5500 1.118,8300
24/05/2017 1.122,5400 1.115,2100 1.119,4100 1.120,4900
23/05/2017 1.128,8500 1.118,2800 1.125,2900 1.119,4200
22/05/2017 1.127,1800 1.115,4500 1.115,6100 1.125,2800
21/05/2017 1.119,9900 1.113,6300 1.117,5800 1.115,6200
20/05/2017 1.117,5800 1.117,5800 1.117,5800 1.117,5800
18/05/2017 1.131,3700 1.114,9300 1.129,3100 1.117,6100
17/05/2017 1.134,4300 1.121,5500 1.122,8700 1.129,3200
16/05/2017 1.124,4300 1.115,1500 1.116,0000 1.122,9400
15/05/2017 1.120,0900 1.113,1200 1.118,3300 1.116,0400
14/05/2017 1.127,7300 1.114,7100 1.123,4300 1.118,4000
13/05/2017 1.123,4300 1.123,4300 1.123,4300 1.123,4300
11/05/2017 1.130,8000 1.121,1900 1.124,3400 1.123,4200
10/05/2017 1.134,4300 1.122,7600 1.131,1500 1.124,3600
09/05/2017 1.139,4100 1.130,7100 1.139,3100 1.131,1600
08/05/2017 1.141,8200 1.132,7300 1.133,6500 1.139,3100
07/05/2017 1.139,2500 1.129,2000 1.135,6900 1.133,6300
06/05/2017 1.135,7000 1.135,7000 1.135,7000 1.135,7000
04/05/2017 1.142,3900 1.134,5400 1.136,1000 1.135,7100
03/05/2017 1.137,4800 1.128,9400 1.134,0900 1.136,1700
02/05/2017 1.135,4000 1.126,3100 1.129,1500 1.134,0100
01/05/2017 1.137,7500 1.126,3500 1.137,7400 1.129,1400
30/04/2017 1.140,9400 1.134,6700 1.137,8000 1.137,7500
29/04/2017 1.137,1800 1.137,1800 1.137,1800 1.137,1800
27/04/2017 1.141,8300 1.128,3700 1.131,6500 1.137,8700
26/04/2017 1.137,2300 1.127,3900 1.133,1200 1.131,6300
25/04/2017 1.138,3000 1.120,6300 1.126,4300 1.133,1300
24/04/2017 1.137,3300 1.122,9300 1.134,8300 1.126,4100
23/04/2017 1.139,8600 1.125,6000 1.134,6200 1.134,8400
22/04/2017 1.134,6200 1.134,6200 1.134,6200 1.134,6200
20/04/2017 1.140,4000 1.131,7300 1.138,1800 1.134,5700
19/04/2017 1.144,7100 1.134,7500 1.142,9400 1.138,1900
18/04/2017 1.145,5800 1.137,1600 1.142,6300 1.142,9400
17/04/2017 1.149,3900 1.132,0900 1.132,7300 1.142,6400
16/04/2017 1.139,1100 1.131,4100 1.136,3500 1.132,7400
15/04/2017 1.136,3500 1.136,3500 1.136,3500 1.136,3500
13/04/2017 1.142,2600 1.135,2200 1.135,9400 1.136,4500
12/04/2017 1.138,3900 1.124,8900 1.134,4200 1.135,7700
11/04/2017 1.149,6600 1.133,5800 1.145,8500 1.134,4100
10/04/2017 1.150,6600 1.140,2300 1.143,0200 1.145,8400
09/04/2017 1.145,1600 1.136,8800 1.137,8900 1.143,0100
08/04/2017 1.137,8700 1.137,8700 1.137,8700 1.137,8700
06/04/2017 1.140,4000 1.129,9500 1.131,0800 1.137,8900
05/04/2017 1.135,3300 1.126,0000 1.127,7500 1.131,1200
04/04/2017 1.129,9300 1.121,5000 1.125,0900 1.127,8100
03/04/2017 1.127,5600 1.116,5400 1.117,3100 1.125,0800
02/04/2017 1.121,7700 1.111,2600 1.117,6000 1.117,3000
01/04/2017 1.117,2500 1.117,2500 1.117,2500 1.117,2500
30/03/2017 1.122,1000 1.115,0500 1.118,1200 1.117,6600
29/03/2017 1.119,8700 1.110,6100 1.110,7500 1.118,1200
28/03/2017 1.117,2600 1.109,9000 1.116,4000 1.110,7700
27/03/2017 1.117,5500 1.109,9300 1.111,4100 1.116,3900
26/03/2017 1.117,6000 1.106,2600 1.117,6000 1.111,4300
25/03/2017 1.117,4600 1.117,4600 1.117,4600 1.117,4600
23/03/2017 1.125,1600 1.112,5200 1.122,2900 1.117,5600
22/03/2017 1.124,8000 1.117,0600 1.117,3000 1.122,2800
21/03/2017 1.127,6000 1.116,1800 1.123,2500 1.117,3200
20/03/2017 1.125,3400 1.113,5500 1.114,7000 1.123,4000
19/03/2017 1.130,8300 1.111,7000 1.129,7000 1.114,6900
18/03/2017 1.129,7000 1.129,7000 1.129,7000 1.129,7000
16/03/2017 1.134,8200 1.127,2000 1.127,9100 1.129,0400
15/03/2017 1.134,1900 1.124,4700 1.128,5200 1.127,8100
14/03/2017 1.150,8000 1.127,0600 1.149,5800 1.128,5100
13/03/2017 1.151,7600 1.144,5900 1.147,9500 1.149,5500
12/03/2017 1.151,9600 1.143,3400 1.148,9500 1.147,9500
11/03/2017 1.148,9500 1.148,9500 1.148,9500 1.148,9500
09/03/2017 1.161,6300 1.147,0100 1.160,1000 1.148,6100
08/03/2017 1.162,1700 1.152,2100 1.155,1900 1.160,1000
07/03/2017 1.157,1900 1.142,5200 1.150,7300 1.155,2200
06/03/2017 1.157,7100 1.145,5700 1.155,1500 1.150,6800
05/03/2017 1.159,0900 1.151,5700 1.152,4000 1.155,1500
02/03/2017 1.160,2200 1.147,0300 1.150,4500 1.152,3100
01/03/2017 1.153,4500 1.139,4000 1.140,2300 1.150,7200
28/02/2017 1.147,1100 1.131,5500 1.137,8000 1.140,2300
27/02/2017 1.138,2700 1.124,1600 1.134,6900 1.131,5500
26/02/2017 1.136,4100 1.129,5600 1.131,5500 1.135,0400
23/02/2017 1.134,8000 1.124,9400 1.132,6900 1.130,8200
22/02/2017 1.142,4200 1.128,3100 1.138,4900 1.133,1000
21/02/2017 1.146,1400 1.137,3000 1.142,8900 1.138,4800
20/02/2017 1.149,3600 1.140,9100 1.145,3700 1.142,8900
19/02/2017 1.152,0800 1.144,4500 1.152,0800 1.145,3700
16/02/2017 1.153,6500 1.140,9700 1.141,9900 1.150,4000
15/02/2017 1.143,9500 1.133,2700 1.135,1500 1.141,9900
14/02/2017 1.146,1000 1.132,6600 1.138,9500 1.135,3000
13/02/2017 1.151,0700 1.133,8500 1.149,7200 1.139,5500
12/02/2017 1.154,8700 1.146,1400 1.146,9000 1.149,7100
09/02/2017 1.155,1200 1.145,0300 1.151,0100 1.146,4000
08/02/2017 1.153,0900 1.142,2000 1.145,2000 1.151,4000
07/02/2017 1.150,0600 1.140,6700 1.143,4000 1.145,2100
06/02/2017 1.148,8300 1.133,0100 1.135,0000 1.143,4000
05/02/2017 1.140,3600 1.130,7000 1.138,8000 1.135,0000
02/02/2017 1.149,7200 1.133,5100 1.144,0500 1.138,3500
01/02/2017 1.155,2500 1.136,5600 1.154,2900 1.144,0900
31/01/2017 1.159,5600 1.150,0300 1.151,7000 1.153,7200
30/01/2017 1.171,8800 1.147,2200 1.170,4400 1.151,6500
29/01/2017 1.179,8500 1.169,0700 1.178,1800 1.170,7100
26/01/2017 1.181,7400 1.169,2300 1.172,3000 1.178,8500
25/01/2017 1.173,4300 1.155,4800 1.162,7000 1.172,3000
24/01/2017 1.170,6700 1.160,8900 1.169,5600 1.162,7000
23/01/2017 1.171,7100 1.160,7600 1.163,2300 1.170,2400
22/01/2017 1.175,5200 1.162,1700 1.175,1500 1.163,2300
19/01/2017 1.178,4500 1.167,6600 1.175,1800 1.175,2000
18/01/2017 1.184,6000 1.173,5700 1.178,7500 1.175,1800
17/01/2017 1.179,5900 1.159,3400 1.160,0000 1.178,3800
16/01/2017 1.187,5700 1.159,3600 1.183,3900 1.160,8300
15/01/2017 1.185,8300 1.174,6000 1.175,0700 1.183,3800
12/01/2017 1.182,0400 1.171,2100 1.176,1500 1.174,8100
11/01/2017 1.188,4900 1.170,6200 1.187,6700 1.175,9100
10/01/2017 1.203,8000 1.182,2500 1.202,0400 1.187,8800
09/01/2017 1.203,9000 1.193,0400 1.203,2300 1.201,8000
08/01/2017 1.209,1100 1.200,5100 1.202,0700 1.203,3600
05/01/2017 1.203,1300 1.180,8100 1.184,5600 1.202,0300
04/01/2017 1.196,3800 1.174,8700 1.195,6100 1.184,5500
03/01/2017 1.209,9400 1.190,9100 1.207,0100 1.196,1400
02/01/2017 1.214,0500 1.194,2100 1.204,0400 1.206,8100
01/01/2017 1.211,8200 1.195,3900 1.206,4500 1.196,5500

Οικονομία & Αγορές

Οι Randomistas, και πώς οι φτωχοί Κενυάτες έγιναν πειραματόζωα οικονομολόγων

Πληρωμές από e-ΕΦΚΑ και ΔΥΠΑ έως 3 Ιανουαρίου

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

Περισσότερα