Ισοτιμίες \

Δολάριο / Γουόν Νότιας Κορέας
USDKRW
Κατηγορία: ΑΣΙΑ
USDKRW

Δολάριο / Γουόν Νότιας Κορέας

1.473,8000
Αγορά 1472.8
Πώληση 1474.8
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.054,84 1.472,12
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
26/12/2024 1.468,20 1.487,46 1.465,97
25/12/2024 1.456,90 1.471,11 1.448,74
24/12/2024 1.458,96 1.463,45 1.448,08
23/12/2024 1.452,05 1.461,72 1.447,64
22/12/2024 1.446,42 1.456,22 1.446,42
20/12/2024 1.446,26 1.446,58 1.446,02
19/12/2024 1.442,11 1.453,35 1.433,19
18/12/2024 1.455,85 1.465,59 1.438,67
17/12/2024 1.439,30 1.459,75 1.435,01
16/12/2024 1.437,76 1.439,95 1.433,81
15/12/2024 1.434,61 1.440,15 1.433,53
13/12/2024 1.435,40 1.435,50 1.435,40
12/12/2024 1.430,44 1.436,75 1.428,66
11/12/2024 1.428,44 1.434,83 1.426,88
10/12/2024 1.435,30 1.438,61 1.427,12
09/12/2024 1.428,89 1.436,93 1.422,46
08/12/2024 1.425,25 1.438,56 1.425,25
06/12/2024 1.425,25 1.425,25 1.425,25
05/12/2024 1.415,23 1.429,65 1.413,39
04/12/2024 1.413,26 1.425,05 1.411,28
03/12/2024 1.415,38 1.426,05 1.402,72
02/12/2024 1.404,96 1.444,92 1.399,36
01/12/2024 1.398,90 1.407,40 1.397,00
29/11/2024 1.394,30 1.395,57 1.394,01
28/11/2024 1.395,57 1.401,32 1.384,49
27/11/2024 1.391,71 1.397,72 1.390,47
26/11/2024 1.397,25 1.399,35 1.390,27
25/11/2024 1.400,34 1.408,22 1.393,92
24/11/2024 1.404,51 1.404,51 1.395,58
22/11/2024 1.404,50 1.405,83 1.404,47
21/11/2024 1.400,89 1.408,66 1.390,63
20/11/2024 1.398,47 1.402,64 1.394,95
19/11/2024 1.393,39 1.404,42 1.388,91
18/11/2024 1.392,09 1.399,21 1.389,02
17/11/2024 1.395,62 1.400,66 1.390,16
15/11/2024 1.394,73 1.395,93 1.394,70
14/11/2024 1.405,26 1.410,10 1.393,11
13/11/2024 1.404,85 1.411,71 1.399,13
12/11/2024 1.408,22 1.411,03 1.395,17
11/11/2024 1.401,39 1.410,22 1.390,06
10/11/2024 1.396,23 1.402,47 1.392,91
08/11/2024 1.398,16 1.398,40 1.398,16
07/11/2024 1.380,49 1.401,95 1.379,21
06/11/2024 1.401,10 1.404,72 1.380,69
05/11/2024 1.379,84 1.405,11 1.372,66
04/11/2024 1.374,11 1.380,91 1.372,59
03/11/2024 1.372,95 1.378,00 1.368,55
31/10/2024 1.372,27 1.380,60 1.372,27
30/10/2024 1.378,02 1.381,69 1.372,27
29/10/2024 1.384,38 1.385,37 1.374,14
28/10/2024 1.381,06 1.389,98 1.378,49
27/10/2024 1.388,66 1.390,80 1.381,00
24/10/2024 1.377,11 1.393,63 1.376,60
23/10/2024 1.378,34 1.383,35 1.372,87
22/10/2024 1.377,59 1.385,87 1.377,58
21/10/2024 1.377,43 1.382,87 1.376,81
20/10/2024 1.370,01 1.381,49 1.366,41
17/10/2024 1.369,07 1.372,95 1.368,29
16/10/2024 1.362,30 1.373,79 1.362,29
15/10/2024 1.362,25 1.367,21 1.360,04
14/10/2024 1.356,22 1.366,94 1.349,00
13/10/2024 1.349,32 1.361,09 1.349,32
10/10/2024 1.348,40 1.355,00 1.345,46
09/10/2024 1.344,76 1.358,51 1.344,76
08/10/2024 1.339,09 1.348,54 1.338,17
07/10/2024 1.343,37 1.351,38 1.339,09
06/10/2024 1.346,87 1.349,89 1.342,76
03/10/2024 1.332,88 1.355,93 1.331,16
02/10/2024 1.322,67 1.338,36 1.322,66
01/10/2024 1.323,43 1.326,45 1.317,13
30/09/2024 1.316,67 1.330,46 1.314,50
29/09/2024 1.310,30 1.320,68 1.302,91
26/09/2024 1.311,60 1.323,15 1.306,62
25/09/2024 1.333,91 1.336,62 1.311,43
24/09/2024 1.323,31 1.339,07 1.323,30
23/09/2024 1.331,54 1.337,13 1.323,15
22/09/2024 1.332,50 1.340,36 1.328,50
19/09/2024 1.326,36 1.339,59 1.326,35
18/09/2024 1.321,77 1.336,73 1.321,33
17/09/2024 1.323,30 1.327,72 1.312,55
16/09/2024 1.317,35 1.327,23 1.313,75
15/09/2024 1.330,51 1.330,52 1.315,07
12/09/2024 1.336,07 1.339,44 1.324,99
11/09/2024 1.337,16 1.345,89 1.334,93
10/09/2024 1.341,64 1.344,85 1.336,52
09/09/2024 1.339,96 1.345,65 1.339,95
08/09/2024 1.338,77 1.348,52 1.337,15
06/09/2024 1.338,50 1.338,50 1.338,50
05/09/2024 1.331,17 1.340,36 1.324,75
04/09/2024 1.332,86 1.339,95 1.328,76
03/09/2024 1.338,69 1.344,55 1.332,81
02/09/2024 1.335,81 1.344,40 1.335,80
01/09/2024 1.337,57 1.341,31 1.335,80
29/08/2024 1.331,59 1.338,53 1.329,52
28/08/2024 1.334,64 1.338,80 1.327,63
27/08/2024 1.324,76 1.339,68 1.324,76
26/08/2024 1.325,92 1.335,16 1.319,59
25/08/2024 1.324,88 1.329,60 1.317,69
22/08/2024 1.340,53 1.343,09 1.323,11
21/08/2024 1.334,54 1.344,18 1.332,12
20/08/2024 1.327,39 1.340,20 1.326,78
19/08/2024 1.329,36 1.336,55 1.323,60
18/08/2024 1.349,98 1.350,45 1.329,22
15/08/2024 1.362,38 1.366,33 1.349,40
14/08/2024 1.356,60 1.367,17 1.354,58
13/08/2024 1.360,44 1.366,00 1.353,61
12/08/2024 1.367,38 1.373,15 1.360,44
11/08/2024 1.364,83 1.373,69 1.363,38
08/08/2024 1.371,08 1.377,75 1.361,28
07/08/2024 1.373,82 1.379,72 1.371,08
06/08/2024 1.372,91 1.379,21 1.367,48
05/08/2024 1.365,85 1.380,14 1.364,33
04/08/2024 1.358,17 1.374,91 1.354,72
01/08/2024 1.367,73 1.377,18 1.357,50
31/07/2024 1.366,49 1.373,03 1.360,23
30/07/2024 1.381,73 1.385,44 1.360,23
29/07/2024 1.379,47 1.386,75 1.379,47
28/07/2024 1.384,88 1.386,90 1.379,47
25/07/2024 1.381,27 1.392,23 1.379,36
24/07/2024 1.381,34 1.388,30 1.379,36
23/07/2024 1.383,48 1.388,60 1.379,00
22/07/2024 1.385,30 1.389,11 1.382,56
21/07/2024 1.389,80 1.391,00 1.385,30
18/07/2024 1.383,69 1.391,84 1.383,68
17/07/2024 1.377,29 1.387,06 1.376,55
16/07/2024 1.381,11 1.385,00 1.375,66
15/07/2024 1.382,62 1.387,40 1.381,11
14/07/2024 1.375,10 1.385,80 1.374,45
11/07/2024 1.369,92 1.379,70 1.369,91
10/07/2024 1.381,53 1.385,75 1.358,42
09/07/2024 1.381,34 1.387,92 1.377,25
08/07/2024 1.381,16 1.386,39 1.381,12
07/07/2024 1.377,57 1.385,30 1.376,45
04/07/2024 1.378,91 1.387,00 1.376,63
03/07/2024 1.385,18 1.387,78 1.378,91
02/07/2024 1.384,38 1.391,98 1.381,00
01/07/2024 1.381,94 1.390,42 1.379,19
30/06/2024 1.381,29 1.387,00 1.377,58
27/06/2024 1.385,35 1.389,75 1.375,06
26/06/2024 1.391,76 1.396,21 1.383,62
25/06/2024 1.389,31 1.395,01 1.388,51
24/06/2024 1.384,46 1.392,26 1.384,41
23/06/2024 1.389,39 1.392,07 1.384,45
20/06/2024 1.390,26 1.398,17 1.386,75
19/06/2024 1.380,13 1.393,74 1.380,12
18/06/2024 1.377,31 1.383,13 1.377,31
17/06/2024 1.380,07 1.385,64 1.377,31
16/06/2024 1.383,28 1.384,15 1.377,49
13/06/2024 1.374,34 1.387,18 1.374,33
12/06/2024 1.368,86 1.378,70 1.366,20
11/06/2024 1.376,17 1.381,10 1.363,57
10/06/2024 1.372,47 1.381,00 1.372,47
09/06/2024 1.380,05 1.381,62 1.372,47
06/06/2024 1.363,20 1.380,76 1.359,30
05/06/2024 1.367,59 1.372,89 1.359,30
04/06/2024 1.372,22 1.377,80 1.367,48
03/06/2024 1.369,59 1.378,66 1.369,28
02/06/2024 1.383,10 1.384,00 1.369,59
30/05/2024 1.374,07 1.387,77 1.374,06
29/05/2024 1.369,15 1.381,38 1.362,85
28/05/2024 1.361,71 1.372,37 1.359,55
27/05/2024 1.359,75 1.365,08 1.354,65
26/05/2024 1.366,70 1.368,15 1.359,60
23/05/2024 1.366,42 1.373,15 1.363,76
22/05/2024 1.364,56 1.370,35 1.358,98
21/05/2024 1.362,04 1.369,20 1.359,37
20/05/2024 1.358,91 1.368,38 1.358,86
19/05/2024 1.354,39 1.364,25 1.353,39
16/05/2024 1.347,33 1.360,38 1.347,17
15/05/2024 1.351,50 1.355,44 1.342,17
14/05/2024 1.363,21 1.377,33 1.340,82
13/05/2024 1.364,78 1.372,49 1.363,01
12/05/2024 1.371,11 1.373,54 1.364,48
09/05/2024 1.363,78 1.372,36 1.363,48
08/05/2024 1.362,94 1.372,96 1.359,41
07/05/2024 1.357,26 1.370,41 1.356,77
06/05/2024 1.353,16 1.361,93 1.352,99
05/05/2024 1.356,05 1.361,83 1.352,34
02/05/2024 1.365,71 1.371,42 1.344,06
01/05/2024 1.375,96 1.382,96 1.365,00
30/04/2024 1.383,91 1.401,98 1.364,52
29/04/2024 1.373,28 1.387,81 1.368,59
28/04/2024 1.378,09 1.384,70 1.371,42
25/04/2024 1.370,21 1.379,61 1.363,02
24/04/2024 1.375,59 1.380,40 1.369,17
23/04/2024 1.371,48 1.378,94 1.366,47
22/04/2024 1.377,37 1.380,73 1.370,91
21/04/2024 1.374,93 1.383,69 1.374,41
18/04/2024 1.378,55 1.394,79 1.371,21
17/04/2024 1.377,77 1.387,10 1.370,75
16/04/2024 1.387,78 1.395,47 1.377,73
15/04/2024 1.386,10 1.405,47 1.384,95
14/04/2024 1.380,61 1.391,97 1.380,40
11/04/2024 1.366,48 1.387,16 1.366,37
10/04/2024 1.361,94 1.379,59 1.355,35
09/04/2024 1.350,14 1.370,38 1.336,87
08/04/2024 1.352,59 1.357,54 1.348,50
07/04/2024 1.351,27 1.357,72 1.350,34
04/04/2024 1.349,82 1.363,53 1.340,13
03/04/2024 1.343,48 1.358,75 1.342,56
02/04/2024 1.349,58 1.354,15 1.343,25
01/04/2024 1.353,67 1.356,68 1.347,26
31/03/2024 1.346,31 1.356,84 1.343,00
28/03/2024 1.348,51 1.352,00 1.342,51
27/03/2024 1.348,32 1.353,81 1.342,07
26/03/2024 1.342,17 1.354,13 1.340,78
25/03/2024 1.337,56 1.345,68 1.333,42
24/03/2024 1.344,60 1.344,61 1.329,05
21/03/2024 1.333,29 1.351,40 1.328,24
20/03/2024 1.329,50 1.338,27 1.321,05
19/03/2024 1.335,37 1.355,18 1.316,55
18/03/2024 1.336,89 1.341,78 1.334,48
17/03/2024 1.330,34 1.340,34 1.330,20
14/03/2024 1.323,56 1.334,23 1.322,21
13/03/2024 1.312,18 1.328,81 1.309,04
12/03/2024 1.309,77 1.320,20 1.308,25
11/03/2024 1.309,12 1.359,09 1.263,86
10/03/2024 1.316,95 1.317,62 1.306,52
08/03/2024 1.317,25 1.318,54 1.316,80
07/03/2024 1.324,13 1.338,72 1.293,23
06/03/2024 1.330,07 1.332,96 1.321,70
05/03/2024 1.336,66 1.338,22 1.328,18
04/03/2024 1.332,02 1.338,16 1.329,79
03/03/2024 1.331,90 1.333,96 1.328,55
01/03/2024 1.331,91 1.332,15 1.331,67
29/02/2024 1.335,86 1.340,03 1.329,12
28/02/2024 1.335,27 1.340,62 1.329,12
27/02/2024 1.332,33 1.338,58 1.330,13
26/02/2024 1.332,37 1.334,28 1.328,99
25/02/2024 1.331,00 1.333,69 1.327,69
23/02/2024 1.331,03 1.331,03 1.330,99
22/02/2024 1.327,48 1.334,86 1.325,28
21/02/2024 1.333,35 1.336,70 1.323,20
20/02/2024 1.334,04 1.338,41 1.330,38
19/02/2024 1.334,94 1.340,96 1.331,08
18/02/2024 1.332,58 1.337,08 1.330,73
16/02/2024 1.332,58 1.332,81 1.332,35
15/02/2024 1.324,12 1.343,38 1.317,00
14/02/2024 1.328,91 1.335,92 1.322,58
13/02/2024 1.341,16 1.342,43 1.328,28
12/02/2024 1.329,37 1.353,55 1.313,68
11/02/2024 1.331,53 1.333,14 1.326,64
09/02/2024 1.331,53 1.332,03 1.331,05
08/02/2024 1.332,67 1.356,11 1.308,49
07/02/2024 1.328,62 1.334,40 1.323,61
06/02/2024 1.327,26 1.335,49 1.321,77
05/02/2024 1.333,92 1.338,00 1.324,75
04/02/2024 1.338,93 1.339,46 1.329,61
02/02/2024 1.338,61 1.341,02 1.336,54
01/02/2024 1.329,59 1.351,68 1.299,28
31/01/2024 1.334,85 1.336,78 1.327,15
30/01/2024 1.328,84 1.343,69 1.319,75
29/01/2024 1.333,60 1.335,67 1.326,11
28/01/2024 1.337,40 1.338,70 1.330,79
26/01/2024 1.337,39 1.337,61 1.337,13
25/01/2024 1.337,04 1.340,40 1.330,66
24/01/2024 1.333,68 1.343,00 1.322,05
23/01/2024 1.340,59 1.342,66 1.326,50
22/01/2024 1.339,65 1.344,46 1.330,61
21/01/2024 1.335,86 1.341,92 1.329,96
19/01/2024 1.336,55 1.340,08 1.331,25
18/01/2024 1.338,36 1.345,98 1.329,94
17/01/2024 1.345,18 1.348,66 1.334,94
16/01/2024 1.339,00 1.352,48 1.333,36
15/01/2024 1.320,44 1.342,26 1.317,99
14/01/2024 1.313,53 1.323,51 1.313,53
12/01/2024 1.312,60 1.313,96 1.312,14
11/01/2024 1.313,72 1.320,36 1.304,48
10/01/2024 1.319,30 1.342,16 1.292,80
09/01/2024 1.320,58 1.325,53 1.315,86
08/01/2024 1.312,17 1.322,34 1.308,13
07/01/2024 1.313,45 1.322,05 1.310,65
05/01/2024 1.313,22 1.316,92 1.310,65
04/01/2024 1.314,49 1.330,34 1.306,34
03/01/2024 1.310,29 1.316,33 1.304,71
02/01/2024 1.311,07 1.314,70 1.303,74
01/01/2024 1.294,54 1.314,95 1.280,64
31/12/2023 1.294,53 1.294,57 1.294,53
29/12/2023 1.292,95 1.298,84 1.289,55
28/12/2023 1.285,37 1.323,46 1.265,19
27/12/2023 1.295,41 1.300,99 1.278,46
26/12/2023 1.294,95 1.303,79 1.288,68
25/12/2023 1.295,58 1.317,68 1.274,13
24/12/2023 1.299,36 1.300,31 1.295,27
22/12/2023 1.299,73 1.302,86 1.295,47
21/12/2023 1.295,82 1.305,44 1.292,20
20/12/2023 1.303,71 1.308,62 1.287,96
19/12/2023 1.300,57 1.319,37 1.296,14
18/12/2023 1.303,60 1.311,91 1.295,34
17/12/2023 1.298,70 1.312,69 1.286,39
15/12/2023 1.298,70 1.298,70 1.298,70
14/12/2023 1.289,94 1.313,13 1.282,19
13/12/2023 1.294,98 1.302,96 1.286,85
12/12/2023 1.313,12 1.351,27 1.254,55
11/12/2023 1.316,69 1.320,70 1.302,38
10/12/2023 1.317,30 1.321,82 1.314,75
08/12/2023 1.313,66 1.317,66 1.313,61
07/12/2023 1.319,80 1.327,23 1.297,56
06/12/2023 1.314,65 1.335,12 1.310,93
05/12/2023 1.313,79 1.318,62 1.309,54
04/12/2023 1.310,66 1.319,36 1.307,33
03/12/2023 1.295,06 1.313,45 1.294,00
01/12/2023 1.294,83 1.295,88 1.293,44
30/11/2023 1.300,39 1.311,89 1.293,54
29/11/2023 1.290,14 1.306,21 1.285,33
28/11/2023 1.288,17 1.308,01 1.284,62
27/11/2023 1.298,43 1.304,53 1.284,97
26/11/2023 1.303,55 1.308,93 1.297,05
24/11/2023 1.306,62 1.306,62 1.306,61
23/11/2023 1.318,21 1.339,00 1.290,52
22/11/2023 1.300,48 1.331,28 1.267,47
21/11/2023 1.296,04 1.306,54 1.285,83
20/11/2023 1.288,34 1.297,05 1.283,09
19/11/2023 1.299,05 1.299,52 1.285,10
17/11/2023 1.295,50 1.298,83 1.292,53
16/11/2023 1.292,84 1.302,69 1.288,02
15/11/2023 1.304,83 1.311,26 1.286,89
14/11/2023 1.305,24 1.309,87 1.293,18
13/11/2023 1.319,24 1.330,98 1.300,32
12/11/2023 1.320,17 1.327,03 1.318,53
10/11/2023 1.318,07 1.320,72 1.316,77
09/11/2023 1.312,89 1.326,26 1.303,25
08/11/2023 1.309,03 1.325,61 1.296,23
07/11/2023 1.305,01 1.315,93 1.297,09
06/11/2023 1.299,41 1.313,62 1.295,57
05/11/2023 1.309,01 1.312,90 1.291,12
02/11/2023 1.332,87 1.337,17 1.302,32
01/11/2023 1.348,99 1.351,75 1.327,51
31/10/2023 1.352,00 1.361,35 1.342,08
30/10/2023 1.353,34 1.356,87 1.344,22
29/10/2023 1.356,22 1.356,30 1.344,31
26/10/2023 1.351,67 1.371,37 1.347,26
25/10/2023 1.350,97 1.361,24 1.348,88
24/10/2023 1.342,08 1.354,61 1.332,45
23/10/2023 1.341,72 1.348,70 1.336,44
22/10/2023 1.351,55 1.355,85 1.341,72
19/10/2023 1.354,76 1.358,60 1.344,85
18/10/2023 1.353,19 1.361,41 1.344,99
17/10/2023 1.351,30 1.359,00 1.346,92
16/10/2023 1.346,02 1.358,60 1.345,73
15/10/2023 1.353,07 1.357,38 1.345,97
12/10/2023 1.347,34 1.354,33 1.343,45
11/10/2023 1.336,81 1.352,18 1.333,93
10/10/2023 1.340,50 1.346,78 1.335,57
09/10/2023 1.345,50 1.352,66 1.321,56
08/10/2023 1.344,36 1.356,51 1.344,36
06/10/2023 1.347,00 1.347,00 1.347,00
05/10/2023 1.344,57 1.364,50 1.332,70
04/10/2023 1.349,86 1.355,06 1.326,18
03/10/2023 1.360,07 1.365,12 1.349,09
02/10/2023 1.355,04 1.369,18 1.349,91
01/10/2023 1.352,94 1.361,12 1.346,83
29/09/2023 1.350,50 1.350,50 1.350,50
28/09/2023 1.348,35 1.355,21 1.341,05
27/09/2023 1.364,50 1.380,57 1.346,99
26/09/2023 1.352,26 1.364,50 1.346,65
25/09/2023 1.337,50 1.356,20 1.329,42
24/09/2023 1.335,66 1.344,18 1.329,81
21/09/2023 1.339,69 1.343,50 1.330,05
20/09/2023 1.331,24 1.345,49 1.324,06
19/09/2023 1.326,71 1.339,77 1.315,54
18/09/2023 1.321,90 1.331,66 1.318,34
17/09/2023 1.329,41 1.329,75 1.321,36
14/09/2023 1.328,06 1.331,32 1.323,74
13/09/2023 1.337,37 1.337,59 1.322,36
12/09/2023 1.326,25 1.335,39 1.323,02
11/09/2023 1.324,00 1.329,89 1.321,94
10/09/2023 1.333,83 1.336,51 1.322,71
08/09/2023 1.336,00 1.336,00 1.336,00
07/09/2023 1.332,06 1.338,41 1.330,33
06/09/2023 1.333,43 1.339,47 1.325,91
05/09/2023 1.333,92 1.338,49 1.327,76
04/09/2023 1.321,11 1.336,10 1.310,01
03/09/2023 1.318,46 1.322,55 1.315,09
31/08/2023 1.324,22 1.340,78 1.310,73
30/08/2023 1.321,73 1.327,37 1.319,46
29/08/2023 1.320,65 1.327,01 1.318,09
28/08/2023 1.343,58 1.354,04 1.317,24
27/08/2023 1.324,61 1.338,35 1.318,70
24/08/2023 1.328,71 1.334,25 1.319,12
23/08/2023 1.327,81 1.333,59 1.317,94
22/08/2023 1.338,27 1.347,57 1.325,64
21/08/2023 1.341,47 1.342,70 1.334,15
20/08/2023 1.340,16 1.344,74 1.338,02
17/08/2023 1.338,38 1.345,30 1.332,01
16/08/2023 1.339,41 1.344,09 1.334,25
15/08/2023 1.335,00 1.345,85 1.331,02
14/08/2023 1.335,89 1.341,24 1.331,85
13/08/2023 1.330,61 1.340,34 1.327,02
10/08/2023 1.315,87 1.333,91 1.315,09
09/08/2023 1.313,07 1.320,33 1.305,91
08/08/2023 1.328,20 1.328,20 1.309,16
07/08/2023 1.307,17 1.328,20 1.304,51
06/08/2023 1.304,05 1.309,76 1.298,30
03/08/2023 1.300,51 1.314,79 1.296,38
02/08/2023 1.295,33 1.304,90 1.290,51
01/08/2023 1.289,14 1.303,68 1.286,37
31/07/2023 1.288,02 1.291,58 1.274,54
30/07/2023 1.273,39 1.288,02 1.269,35
27/07/2023 1.282,20 1.285,32 1.272,78
26/07/2023 1.272,27 1.285,32 1.266,22
25/07/2023 1.276,45 1.283,31 1.267,70
24/07/2023 1.278,84 1.286,04 1.273,02
23/07/2023 1.286,65 1.289,31 1.276,31
20/07/2023 1.278,50 1.291,31 1.275,46
19/07/2023 1.266,11 1.280,32 1.261,00
18/07/2023 1.264,18 1.270,08 1.261,15
17/07/2023 1.263,62 1.267,70 1.256,20
16/07/2023 1.269,34 1.271,29 1.262,71
13/07/2023 1.265,18 1.272,04 1.259,09
12/07/2023 1.273,10 1.280,58 1.264,88
11/07/2023 1.290,02 1.296,58 1.272,29
10/07/2023 1.298,08 1.301,85 1.288,68
09/07/2023 1.298,37 1.308,43 1.297,00
06/07/2023 1.308,66 1.311,11 1.295,67
05/07/2023 1.303,75 1.315,29 1.299,36
04/07/2023 1.294,81 1.307,04 1.294,00
03/07/2023 1.304,66 1.308,03 1.292,74
02/07/2023 1.316,30 1.317,45 1.300,72
29/06/2023 1.321,44 1.325,15 1.313,51
28/06/2023 1.309,50 1.331,01 1.304,62
27/06/2023 1.297,61 1.314,21 1.296,80
26/06/2023 1.303,73 1.308,75 1.294,62
25/06/2023 1.308,67 1.309,85 1.300,32
22/06/2023 1.296,65 1.311,65 1.295,84
21/06/2023 1.287,21 1.303,65 1.285,83
20/06/2023 1.288,53 1.297,14 1.285,55
19/06/2023 1.281,19 1.291,21 1.277,37
18/06/2023 1.277,31 1.284,78 1.275,64
15/06/2023 1.269,72 1.281,44 1.267,43
14/06/2023 1.272,20 1.287,14 1.268,17
13/06/2023 1.266,37 1.280,92 1.264,95
12/06/2023 1.282,83 1.286,37 1.265,48
11/06/2023 1.287,69 1.294,60 1.281,89
08/06/2023 1.296,12 1.298,53 1.285,73
07/06/2023 1.308,64 1.309,60 1.294,36
06/06/2023 1.299,18 1.309,84 1.295,66
05/06/2023 1.300,94 1.304,64 1.294,95
04/06/2023 1.306,14 1.311,40 1.299,53
01/06/2023 1.312,55 1.315,50 1.297,62
31/05/2023 1.320,00 1.325,45 1.310,88
30/05/2023 1.320,09 1.329,48 1.314,87
29/05/2023 1.323,47 1.327,64 1.316,21
28/05/2023 1.323,43 1.327,31 1.320,63
27/05/2023 1.323,43 1.323,43 1.323,43
25/05/2023 1.329,27 1.331,83 1.322,22
24/05/2023 1.317,85 1.332,45 1.316,10
23/05/2023 1.318,19 1.322,45 1.313,81
22/05/2023 1.312,13 1.323,02 1.307,14
21/05/2023 1.325,21 1.326,34 1.311,35
18/05/2023 1.334,18 1.336,53 1.322,57
17/05/2023 1.333,15 1.339,08 1.328,62
16/05/2023 1.342,42 1.343,89 1.331,71
15/05/2023 1.335,19 1.343,88 1.332,39
14/05/2023 1.342,52 1.343,28 1.333,19
11/05/2023 1.329,94 1.343,65 1.328,37
10/05/2023 1.316,29 1.335,14 1.315,15
09/05/2023 1.324,26 1.327,48 1.315,47
08/05/2023 1.320,98 1.327,79 1.318,00
07/05/2023 1.317,96 1.326,13 1.317,46
04/05/2023 1.321,35 1.325,31 1.314,62
03/05/2023 1.333,37 1.336,37 1.319,58
02/05/2023 1.340,34 1.343,45 1.327,22
01/05/2023 1.342,63 1.344,43 1.336,96
30/04/2023 1.338,17 1.344,02 1.335,82
27/04/2023 1.337,24 1.342,67 1.335,51
26/04/2023 1.338,32 1.347,07 1.335,99
25/04/2023 1.339,05 1.342,19 1.334,00
24/04/2023 1.333,20 1.344,50 1.327,70
23/04/2023 1.330,38 1.338,15 1.328,01
20/04/2023 1.321,95 1.333,58 1.320,85
19/04/2023 1.327,82 1.333,50 1.318,42
18/04/2023 1.317,62 1.336,85 1.313,20
17/04/2023 1.319,09 1.322,03 1.315,18
16/04/2023 1.304,38 1.323,13 1.303,71
13/04/2023 1.302,10 1.308,50 1.293,77
12/04/2023 1.321,72 1.328,07 1.298,99
11/04/2023 1.320,39 1.329,15 1.318,15
10/04/2023 1.321,16 1.325,44 1.316,08
09/04/2023 1.316,45 1.324,06 1.315,56
06/04/2023 1.317,57 1.321,23 1.312,66
05/04/2023 1.314,98 1.323,07 1.314,08
04/04/2023 1.312,19 1.318,91 1.308,17
03/04/2023 1.308,89 1.318,04 1.303,80
02/04/2023 1.306,48 1.321,41 1.305,57
30/03/2023 1.296,86 1.308,63 1.287,76
29/03/2023 1.306,89 1.308,76 1.294,43
28/03/2023 1.296,01 1.308,88 1.294,38
27/03/2023 1.297,08 1.301,83 1.292,55
26/03/2023 1.295,83 1.304,85 1.294,25
24/03/2023 1.295,71 1.315,50 1.295,71
23/03/2023 1.284,00 1.308,33 1.282,70
22/03/2023 1.296,47 1.300,74 1.275,19
21/03/2023 1.303,58 1.310,92 1.284,12
20/03/2023 1.302,49 1.312,06 1.301,05
19/03/2023 1.300,74 1.314,55 1.300,59
16/03/2023 1.301,08 1.310,28 1.297,53
15/03/2023 1.311,63 1.317,38 1.298,92
14/03/2023 1.303,14 1.324,10 1.295,36
13/03/2023 1.296,32 1.316,30 1.293,95
12/03/2023 1.312,00 1.318,55 1.293,95
10/03/2023 1.320,63 1.320,97 1.320,30
09/03/2023 1.325,82 1.330,31 1.308,46
08/03/2023 1.316,77 1.327,82 1.314,33
07/03/2023 1.318,28 1.325,12 1.312,03
06/03/2023 1.297,75 1.320,28 1.296,37
05/03/2023 1.295,79 1.302,33 1.292,74
03/03/2023 1.295,73 1.296,57 1.294,94
02/03/2023 1.311,39 1.312,71 1.293,52
01/03/2023 1.305,83 1.318,19 1.303,00
28/02/2023 1.323,43 1.325,01 1.297,60
27/02/2023 1.318,63 1.327,74 1.313,97
26/02/2023 1.314,79 1.326,26 1.311,38
24/02/2023 1.314,80 1.315,22 1.314,46
23/02/2023 1.298,11 1.318,97 1.295,88
22/02/2023 1.303,04 1.307,07 1.292,70
21/02/2023 1.306,16 1.308,03 1.298,29
20/02/2023 1.296,42 1.316,24 1.292,75
19/02/2023 1.295,92 1.298,93 1.292,42
17/02/2023 1.294,30 1.295,91 1.294,30
16/02/2023 1.289,94 1.305,14 1.288,45
15/02/2023 1.283,97 1.296,00 1.278,28
14/02/2023 1.272,61 1.289,70 1.271,27
13/02/2023 1.273,30 1.275,45 1.258,57
12/02/2023 1.267,98 1.281,07 1.267,47
10/02/2023 1.267,96 1.267,97 1.267,96
09/02/2023 1.264,86 1.270,36 1.258,36
08/02/2023 1.260,87 1.267,03 1.254,11
07/02/2023 1.255,80 1.263,67 1.251,06
06/02/2023 1.261,46 1.265,16 1.251,75
05/02/2023 1.247,85 1.264,41 1.243,56
03/02/2023 1.247,85 1.248,66 1.247,05
02/02/2023 1.225,18 1.251,20 1.223,48
01/02/2023 1.222,17 1.228,31 1.215,33
31/01/2023 1.233,72 1.234,56 1.215,20
30/01/2023 1.231,88 1.239,77 1.227,33
29/01/2023 1.230,05 1.233,01 1.225,59
27/01/2023 1.230,03 1.230,41 1.229,68
26/01/2023 1.232,25 1.237,14 1.226,66
25/01/2023 1.232,95 1.236,10 1.228,29
24/01/2023 1.232,98 1.238,31 1.229,56
23/01/2023 1.230,38 1.238,53 1.228,48
22/01/2023 1.231,04 1.235,00 1.224,57
20/01/2023 1.231,03 1.231,80 1.230,26
19/01/2023 1.232,62 1.238,90 1.229,16
18/01/2023 1.238,10 1.242,98 1.230,92
17/01/2023 1.237,33 1.247,66 1.224,86
16/01/2023 1.241,97 1.243,18 1.235,25
15/01/2023 1.237,69 1.243,06 1.231,20
13/01/2023 1.237,68 1.237,69 1.237,68
12/01/2023 1.239,51 1.246,93 1.233,28
11/01/2023 1.242,27 1.248,04 1.234,08
10/01/2023 1.241,23 1.251,00 1.237,64
09/01/2023 1.239,69 1.249,27 1.235,28
08/01/2023 1.249,49 1.254,38 1.233,80
06/01/2023 1.253,85 1.254,70 1.252,50
05/01/2023 1.274,45 1.275,55 1.251,26
04/01/2023 1.271,40 1.279,47 1.266,54
03/01/2023 1.279,61 1.281,03 1.268,02
02/01/2023 1.270,26 1.281,59 1.263,84
01/01/2023 1.261,95 1.280,32 1.256,90
30/12/2022 1.260,85 1.262,45 1.260,60
29/12/2022 1.261,24 1.265,35 1.251,72
28/12/2022 1.274,67 1.275,64 1.258,57
27/12/2022 1.272,26 1.276,93 1.265,49
26/12/2022 1.274,60 1.277,35 1.260,20
25/12/2022 1.279,66 1.282,34 1.271,12
23/12/2022 1.277,66 1.281,25 1.276,58
22/12/2022 1.291,94 1.293,03 1.275,27
21/12/2022 1.280,20 1.292,81 1.272,10
20/12/2022 1.284,06 1.290,43 1.279,44
19/12/2022 1.301,64 1.305,56 1.279,84
18/12/2022 1.304,51 1.306,09 1.296,34
16/12/2022 1.309,95 1.310,31 1.309,62
15/12/2022 1.319,47 1.319,91 1.300,59
14/12/2022 1.295,91 1.323,40 1.293,91
13/12/2022 1.289,58 1.305,11 1.287,96
12/12/2022 1.307,09 1.313,67 1.285,84
11/12/2022 1.308,18 1.313,70 1.302,51
09/12/2022 1.304,27 1.305,09 1.303,46
08/12/2022 1.316,81 1.318,27 1.297,02
07/12/2022 1.314,76 1.324,13 1.313,85
06/12/2022 1.320,17 1.327,08 1.310,41
05/12/2022 1.305,76 1.323,95 1.301,15
04/12/2022 1.300,39 1.308,16 1.288,84
02/12/2022 1.298,35 1.299,08 1.297,62
01/12/2022 1.304,57 1.315,59 1.276,45
30/11/2022 1.306,71 1.323,98 1.287,52
29/11/2022 1.325,67 1.337,51 1.290,43
28/11/2022 1.341,19 1.342,68 1.321,96
27/11/2022 1.335,83 1.343,18 1.328,04
25/11/2022 1.335,56 1.336,06 1.335,05
24/11/2022 1.326,57 1.339,50 1.318,61
23/11/2022 1.337,09 1.340,72 1.323,63
22/11/2022 1.353,00 1.356,63 1.333,37
21/11/2022 1.359,62 1.362,79 1.350,28
20/11/2022 1.340,03 1.363,22 1.340,03
18/11/2022 1.340,03 1.340,03 1.340,01
17/11/2022 1.343,01 1.347,50 1.335,22
16/11/2022 1.336,83 1.352,69 1.329,83
15/11/2022 1.316,56 1.339,11 1.315,07
14/11/2022 1.324,27 1.328,34 1.305,84
13/11/2022 1.313,82 1.332,60 1.306,04
11/11/2022 1.314,13 1.314,91 1.313,35
10/11/2022 1.350,14 1.351,00 1.312,16
09/11/2022 1.371,27 1.384,75 1.349,28
08/11/2022 1.375,07 1.381,12 1.352,82
07/11/2022 1.393,42 1.395,63 1.369,94
06/11/2022 1.404,11 1.412,90 1.388,81
05/11/2022 1.404,11 1.404,11 1.404,11
03/11/2022 1.424,04 1.430,04 1.400,71
02/11/2022 1.423,90 1.429,32 1.417,27
01/11/2022 1.417,00 1.425,32 1.406,25
31/10/2022 1.426,61 1.429,79 1.411,24
30/10/2022 1.421,99 1.430,17 1.417,66
27/10/2022 1.421,35 1.429,38 1.412,36
26/10/2022 1.412,83 1.427,65 1.411,43
25/10/2022 1.427,07 1.433,30 1.409,74
24/10/2022 1.444,60 1.448,90 1.422,34
23/10/2022 1.429,13 1.446,94 1.428,22
20/10/2022 1.430,45 1.445,52 1.427,91
19/10/2022 1.434,95 1.437,63 1.421,71
18/10/2022 1.425,08 1.437,54 1.412,76
17/10/2022 1.431,26 1.432,67 1.416,73
16/10/2022 1.441,69 1.442,61 1.428,94
13/10/2022 1.431,68 1.443,34 1.424,18
12/10/2022 1.424,90 1.448,70 1.422,95
11/10/2022 1.431,80 1.436,81 1.421,57
10/10/2022 1.428,77 1.439,37 1.426,03
09/10/2022 1.424,81 1.431,22 1.416,77
06/10/2022 1.408,05 1.428,94 1.400,77
05/10/2022 1.416,56 1.420,00 1.396,75
04/10/2022 1.416,32 1.428,28 1.408,83
03/10/2022 1.432,79 1.437,67 1.415,30
02/10/2022 1.440,23 1.446,18 1.430,67
29/09/2022 1.429,91 1.442,53 1.427,60
28/09/2022 1.424,92 1.443,21 1.421,80
27/09/2022 1.425,85 1.447,14 1.420,39
26/09/2022 1.429,98 1.431,85 1.418,18
25/09/2022 1.422,76 1.436,95 1.419,35
22/09/2022 1.403,75 1.424,65 1.402,50
21/09/2022 1.396,70 1.415,71 1.391,60
20/09/2022 1.391,65 1.400,12 1.387,81
19/09/2022 1.389,15 1.395,83 1.386,59
18/09/2022 1.391,08 1.396,65 1.385,50
15/09/2022 1.398,76 1.399,92 1.379,21
14/09/2022 1.390,52 1.401,56 1.389,13
13/09/2022 1.392,95 1.397,96 1.388,21
12/09/2022 1.375,34 1.395,98 1.370,79
11/09/2022 1.380,06 1.384,71 1.372,29
08/09/2022 1.384,25 1.392,73 1.373,42
07/09/2022 1.377,32 1.391,50 1.373,55
06/09/2022 1.378,51 1.392,04 1.373,45
05/09/2022 1.370,37 1.381,96 1.362,83
04/09/2022 1.362,72 1.377,52 1.361,40
01/09/2022 1.356,25 1.367,27 1.351,50
31/08/2022 1.342,06 1.359,81 1.341,25
30/08/2022 1.350,01 1.352,89 1.336,68
29/08/2022 1.345,47 1.353,97 1.343,60
28/08/2022 1.342,18 1.357,25 1.341,41
25/08/2022 1.334,44 1.343,12 1.327,45
24/08/2022 1.340,88 1.342,38 1.332,69
23/08/2022 1.339,00 1.346,67 1.337,23
22/08/2022 1.343,25 1.347,59 1.334,10
21/08/2022 1.335,86 1.347,40 1.334,27
18/08/2022 1.327,04 1.339,25 1.323,49
17/08/2022 1.314,72 1.329,96 1.312,25
16/08/2022 1.310,90 1.318,63 1.307,48
15/08/2022 1.313,00 1.314,42 1.307,19
14/08/2022 1.302,38 1.314,49 1.301,37
11/08/2022 1.305,49 1.308,08 1.297,45
10/08/2022 1.296,35 1.308,75 1.295,85
09/08/2022 1.307,28 1.313,50 1.296,00
08/08/2022 1.299,20 1.308,95 1.298,70
07/08/2022 1.303,74 1.307,85 1.298,25
04/08/2022 1.302,42 1.306,11 1.292,53
03/08/2022 1.307,83 1.312,79 1.301,05
02/08/2022 1.314,40 1.316,75 1.305,49
01/08/2022 1.307,78 1.338,34 1.284,45
31/07/2022 1.303,28 1.310,38 1.298,14
28/07/2022 1.296,07 1.309,61 1.294,98
27/07/2022 1.306,36 1.310,19 1.294,90
26/07/2022 1.310,75 1.318,93 1.304,98
25/07/2022 1.310,80 1.313,75 1.305,81
24/07/2022 1.310,24 1.314,70 1.307,31
21/07/2022 1.306,60 1.317,32 1.305,47
20/07/2022 1.313,05 1.317,47 1.305,61
19/07/2022 1.305,67 1.314,62 1.301,71
18/07/2022 1.319,16 1.320,34 1.304,31
17/07/2022 1.319,00 1.322,44 1.312,08
14/07/2022 1.317,53 1.330,35 1.315,66
13/07/2022 1.304,97 1.330,58 1.303,51
12/07/2022 1.306,39 1.313,42 1.297,77
11/07/2022 1.310,91 1.317,34 1.303,14
10/07/2022 1.294,79 1.315,44 1.294,29
07/07/2022 1.297,65 1.305,21 1.291,80
06/07/2022 1.304,85 1.309,28 1.295,38
05/07/2022 1.308,53 1.311,63 1.302,12
04/07/2022 1.295,45 1.316,48 1.293,12
03/07/2022 1.298,89 1.300,85 1.290,71
30/06/2022 1.288,05 1.304,37 1.286,96
29/06/2022 1.302,51 1.304,68 1.286,63
28/06/2022 1.291,91 1.303,46 1.288,81
27/06/2022 1.286,04 1.298,77 1.279,56
26/06/2022 1.289,29 1.293,70 1.280,14
23/06/2022 1.299,85 1.302,93 1.287,74
22/06/2022 1.297,15 1.308,75 1.295,96
21/06/2022 1.291,16 1.306,27 1.290,35
20/06/2022 1.291,77 1.294,97 1.286,86
19/06/2022 1.291,50 1.296,43 1.287,23
16/06/2022 1.287,91 1.297,91 1.281,50
15/06/2022 1.278,38 1.297,39 1.276,25
14/06/2022 1.289,44 1.296,37 1.269,58
13/06/2022 1.291,35 1.293,18 1.284,42
12/06/2022 1.279,28 1.295,03 1.278,89
09/06/2022 1.264,25 1.284,11 1.262,52
08/06/2022 1.257,10 1.268,44 1.252,80
07/06/2022 1.254,85 1.259,02 1.252,46
06/06/2022 1.254,65 1.260,81 1.252,86
05/06/2022 1.252,21 1.256,26 1.243,00
02/06/2022 1.241,24 1.252,91 1.238,05
01/06/2022 1.247,31 1.255,67 1.238,43
31/05/2022 1.242,73 1.249,03 1.239,84
30/05/2022 1.236,35 1.249,50 1.234,06
29/05/2022 1.258,37 1.258,43 1.234,41
26/05/2022 1.260,25 1.262,91 1.248,07
25/05/2022 1.266,99 1.270,07 1.258,94
24/05/2022 1.261,16 1.273,32 1.260,20
23/05/2022 1.259,15 1.267,20 1.258,06
22/05/2022 1.273,75 1.274,43 1.257,96
19/05/2022 1.263,95 1.277,81 1.262,03
18/05/2022 1.275,88 1.281,05 1.261,17
17/05/2022 1.266,93 1.277,65 1.249,13
16/05/2022 1.280,47 1.281,76 1.263,24
15/05/2022 1.278,57 1.286,79 1.274,16
12/05/2022 1.290,90 1.292,02 1.277,15
11/05/2022 1.279,51 1.294,25 1.278,37
10/05/2022 1.276,97 1.280,92 1.271,35
09/05/2022 1.275,33 1.279,15 1.270,71
08/05/2022 1.271,14 1.278,89 1.270,63
06/05/2022 1.270,00 1.270,00 1.270,00
05/05/2022 1.269,76 1.278,27 1.262,36
04/05/2022 1.251,75 1.275,14 1.250,31
03/05/2022 1.261,12 1.268,18 1.249,75
02/05/2022 1.267,80 1.269,03 1.253,01
01/05/2022 1.263,49 1.271,16 1.262,64
28/04/2022 1.272,35 1.273,34 1.254,87
27/04/2022 1.266,46 1.277,60 1.263,64
26/04/2022 1.260,98 1.271,07 1.259,95
25/04/2022 1.250,21 1.263,00 1.240,82
24/04/2022 1.244,48 1.254,20 1.243,34
21/04/2022 1.242,34 1.248,29 1.237,59
20/04/2022 1.234,16 1.245,35 1.233,08
19/04/2022 1.239,81 1.241,78 1.231,74
18/04/2022 1.235,01 1.245,95 1.232,82
17/04/2022 1.229,09 1.236,22 1.229,02
14/04/2022 1.230,77 1.232,40 1.225,42
13/04/2022 1.223,53 1.231,75 1.222,00
12/04/2022 1.228,57 1.232,01 1.220,96
11/04/2022 1.235,00 1.239,10 1.223,53
10/04/2022 1.229,16 1.236,54 1.228,54
07/04/2022 1.222,89 1.231,79 1.220,94
06/04/2022 1.218,40 1.224,29 1.216,14
05/04/2022 1.218,82 1.222,47 1.215,53
04/04/2022 1.214,49 1.220,45 1.209,94
03/04/2022 1.219,77 1.220,43 1.212,77
31/03/2022 1.215,34 1.221,43 1.213,78
30/03/2022 1.211,25 1.216,34 1.206,38
29/03/2022 1.209,75 1.213,47 1.206,46
28/03/2022 1.224,23 1.225,41 1.207,33
27/03/2022 1.225,38 1.228,52 1.221,30
24/03/2022 1.221,04 1.227,03 1.215,79
23/03/2022 1.219,21 1.225,72 1.216,57
22/03/2022 1.215,35 1.221,29 1.210,34
21/03/2022 1.220,23 1.224,76 1.213,75
20/03/2022 1.211,37 1.220,63 1.210,41
17/03/2022 1.211,20 1.217,46 1.206,43
16/03/2022 1.223,73 1.227,61 1.207,37
15/03/2022 1.242,35 1.244,21 1.221,13
14/03/2022 1.242,80 1.248,13 1.238,75
13/03/2022 1.237,11 1.243,10 1.234,49
11/03/2022 1.237,10 1.238,06 1.236,17
10/03/2022 1.228,73 1.238,52 1.223,58
09/03/2022 1.223,25 1.232,97 1.222,31
08/03/2022 1.233,63 1.236,47 1.222,11
07/03/2022 1.232,27 1.239,48 1.227,60
06/03/2022 1.216,93 1.233,84 1.216,93
04/03/2022 1.216,92 1.216,93 1.216,92
03/03/2022 1.206,95 1.220,67 1.206,47
02/03/2022 1.203,34 1.209,74 1.201,63
01/03/2022 1.205,44 1.209,59 1.201,74
28/02/2022 1.201,18 1.206,63 1.197,17
27/02/2022 1.197,83 1.209,19 1.197,83
25/02/2022 1.197,83 1.197,83 1.197,83
24/02/2022 1.206,16 1.209,07 1.196,86
23/02/2022 1.192,61 1.212,05 1.191,47
22/02/2022 1.193,05 1.194,79 1.187,65
21/02/2022 1.194,74 1.196,69 1.190,49
20/02/2022 1.196,10 1.196,58 1.188,91
18/02/2022 1.195,73 1.196,66 1.194,70
17/02/2022 1.198,76 1.200,16 1.192,75
16/02/2022 1.196,68 1.202,55 1.193,86
15/02/2022 1.196,87 1.199,90 1.194,86
14/02/2022 1.197,45 1.201,50 1.194,76
13/02/2022 1.199,80 1.200,52 1.192,60
11/02/2022 1.199,80 1.200,76 1.198,81
10/02/2022 1.199,51 1.202,07 1.192,97
09/02/2022 1.194,19 1.201,41 1.193,04
08/02/2022 1.196,48 1.205,67 1.192,24
07/02/2022 1.196,87 1.200,66 1.195,44
06/02/2022 1.198,39 1.201,47 1.196,09
04/02/2022 1.198,39 1.199,33 1.197,45
03/02/2022 1.200,66 1.202,49 1.191,06
02/02/2022 1.200,07 1.207,54 1.197,98
01/02/2022 1.202,47 1.204,89 1.198,68
31/01/2022 1.204,96 1.208,02 1.200,82
30/01/2022 1.209,71 1.212,89 1.203,98
28/01/2022 1.209,70 1.210,63 1.208,78
27/01/2022 1.203,63 1.213,79 1.202,76
26/01/2022 1.200,83 1.206,70 1.196,69
25/01/2022 1.196,21 1.202,75 1.194,23
24/01/2022 1.195,69 1.200,63 1.194,64
23/01/2022 1.192,60 1.200,46 1.191,50
21/01/2022 1.192,59 1.193,56 1.191,64
20/01/2022 1.192,49 1.195,66 1.189,93
19/01/2022 1.188,21 1.193,89 1.187,04
18/01/2022 1.193,05 1.194,44 1.186,31
17/01/2022 1.190,96 1.194,46 1.185,59
16/01/2022 1.190,26 1.194,36 1.189,75
14/01/2022 1.190,17 1.191,13 1.189,21
13/01/2022 1.186,77 1.192,60 1.185,15
12/01/2022 1.185,84 1.190,45 1.182,51
11/01/2022 1.189,44 1.193,59 1.184,38
10/01/2022 1.198,14 1.199,49 1.188,74
09/01/2022 1.197,56 1.203,40 1.195,18
07/01/2022 1.197,65 1.198,63 1.196,70
06/01/2022 1.205,01 1.206,72 1.196,61
05/01/2022 1.200,13 1.207,30 1.196,50
04/01/2022 1.197,48 1.200,86 1.194,39
03/01/2022 1.195,61 1.200,62 1.192,04
02/01/2022 1.188,88 1.196,55 1.187,24
31/12/2021 1.188,88 1.189,38 1.188,37
30/12/2021 1.189,91 1.192,63 1.186,67
29/12/2021 1.184,74 1.192,07 1.182,53
28/12/2021 1.188,05 1.189,43 1.184,11
27/12/2021 1.186,55 1.189,89 1.184,89
26/12/2021 1.187,02 1.188,86 1.184,81
24/12/2021 1.186,99 1.187,49 1.186,49
23/12/2021 1.185,60 1.189,11 1.184,39
22/12/2021 1.187,98 1.190,85 1.184,89
21/12/2021 1.191,34 1.194,56 1.187,44
20/12/2021 1.190,21 1.194,49 1.188,64
19/12/2021 1.187,89 1.194,45 1.187,00
17/12/2021 1.187,82 1.188,76 1.186,89
16/12/2021 1.186,39 1.190,47 1.179,73
15/12/2021 1.185,40 1.189,12 1.181,15
14/12/2021 1.185,24 1.191,24 1.183,66
13/12/2021 1.185,10 1.186,65 1.180,74
12/12/2021 1.180,97 1.186,41 1.176,71
10/12/2021 1.180,96 1.181,91 1.180,02
09/12/2021 1.178,27 1.182,95 1.175,49
08/12/2021 1.172,49 1.179,77 1.171,62
07/12/2021 1.176,97 1.179,04 1.170,97
06/12/2021 1.180,66 1.184,55 1.175,86
05/12/2021 1.184,38 1.186,16 1.179,50
03/12/2021 1.184,38 1.184,38 1.184,37
02/12/2021 1.176,82 1.185,69 1.175,62
01/12/2021 1.177,05 1.179,45 1.173,01
30/11/2021 1.182,83 1.188,54 1.165,89
29/11/2021 1.190,96 1.192,50 1.180,58
28/11/2021 1.195,84 1.195,84 1.189,34
26/11/2021 1.195,84 1.196,67 1.194,81
25/11/2021 1.190,21 1.203,55 1.184,33
24/11/2021 1.188,71 1.192,20 1.187,44
23/11/2021 1.190,02 1.191,73 1.177,74
22/11/2021 1.190,57 1.192,76 1.186,72
21/11/2021 1.191,74 1.192,17 1.184,37
19/11/2021 1.191,74 1.191,74 1.191,74
18/11/2021 1.182,97 1.195,09 1.180,98
17/11/2021 1.180,54 1.187,84 1.177,53
16/11/2021 1.183,99 1.187,14 1.179,32
15/11/2021 1.183,47 1.186,02 1.175,05
14/11/2021 1.179,55 1.184,97 1.176,85
12/11/2021 1.179,95 1.180,58 1.179,32
11/11/2021 1.181,68 1.195,49 1.175,55
10/11/2021 1.185,01 1.187,86 1.177,74
09/11/2021 1.178,48 1.186,39 1.176,25
08/11/2021 1.180,59 1.202,07 1.172,83
07/11/2021 1.181,50 1.186,95 1.178,35
04/11/2021 1.186,46 1.188,42 1.180,66
03/11/2021 1.180,20 1.188,66 1.176,70
02/11/2021 1.179,71 1.186,34 1.177,00
01/11/2021 1.177,33 1.180,69 1.173,55
31/10/2021 1.174,33 1.180,20 1.173,31
28/10/2021 1.169,58 1.179,07 1.167,14
27/10/2021 1.173,31 1.175,19 1.165,86
26/10/2021 1.168,19 1.174,71 1.164,65
25/10/2021 1.168,48 1.171,25 1.163,32
24/10/2021 1.177,54 1.178,88 1.165,67
21/10/2021 1.178,84 1.181,75 1.172,98
20/10/2021 1.176,58 1.180,46 1.172,63
19/10/2021 1.175,95 1.179,72 1.171,58
18/10/2021 1.185,84 1.187,60 1.173,39
17/10/2021 1.182,79 1.189,50 1.181,89
14/10/2021 1.182,26 1.185,85 1.180,28
13/10/2021 1.186,87 1.191,73 1.181,22
12/10/2021 1.197,89 1.199,70 1.185,55
11/10/2021 1.195,75 1.201,51 1.194,75
10/10/2021 1.196,58 1.197,61 1.191,62
07/10/2021 1.191,26 1.198,04 1.189,80
06/10/2021 1.190,81 1.194,50 1.187,84
05/10/2021 1.186,12 1.198,47 1.185,61
04/10/2021 1.184,46 1.189,89 1.183,51
03/10/2021 1.182,62 1.186,56 1.177,75
01/10/2021 1.180,50 1.181,00 1.180,50
30/09/2021 1.184,72 1.189,83 1.178,65
29/09/2021 1.187,93 1.189,57 1.179,58
28/09/2021 1.188,04 1.189,98 1.181,10
27/09/2021 1.177,09 1.189,04 1.176,79
26/09/2021 1.176,32 1.182,82 1.173,19
23/09/2021 1.174,84 1.182,50 1.171,09
22/09/2021 1.181,99 1.187,19 1.169,94
21/09/2021 1.184,41 1.187,94 1.178,25
20/09/2021 1.187,35 1.188,69 1.181,78
19/09/2021 1.182,02 1.192,82 1.180,00
16/09/2021 1.175,04 1.183,15 1.172,86
15/09/2021 1.166,42 1.177,04 1.165,42
14/09/2021 1.171,60 1.174,65 1.165,34
13/09/2021 1.174,31 1.175,33 1.166,12
12/09/2021 1.170,38 1.177,87 1.170,13
09/09/2021 1.169,54 1.174,46 1.164,81
08/09/2021 1.166,78 1.172,44 1.166,25
07/09/2021 1.162,40 1.168,80 1.161,19
06/09/2021 1.156,51 1.166,15 1.154,87
05/09/2021 1.155,75 1.159,95 1.154,70
02/09/2021 1.159,19 1.159,70 1.152,47
01/09/2021 1.156,60 1.162,84 1.154,87
31/08/2021 1.159,51 1.161,28 1.154,32
30/08/2021 1.166,50 1.167,57 1.154,71
29/08/2021 1.162,33 1.167,85 1.162,11
26/08/2021 1.170,52 1.174,79 1.160,88
25/08/2021 1.164,01 1.172,26 1.162,80
24/08/2021 1.163,95 1.169,46 1.162,70
23/08/2021 1.169,50 1.171,64 1.163,09
22/08/2021 1.175,24 1.177,61 1.167,07
19/08/2021 1.176,21 1.185,07 1.171,11
18/08/2021 1.171,30 1.178,47 1.170,17
17/08/2021 1.177,95 1.179,61 1.166,70
16/08/2021 1.165,72 1.179,76 1.164,95
15/08/2021 1.162,38 1.168,75 1.161,85
12/08/2021 1.161,33 1.171,41 1.160,82
11/08/2021 1.154,59 1.166,21 1.152,96
10/08/2021 1.152,60 1.159,85 1.152,24
09/08/2021 1.147,06 1.154,35 1.145,56
08/08/2021 1.145,92 1.148,95 1.142,36
05/08/2021 1.143,74 1.148,10 1.140,10
04/08/2021 1.143,59 1.147,21 1.140,32
03/08/2021 1.148,87 1.149,91 1.139,83
02/08/2021 1.150,98 1.153,96 1.146,29
01/08/2021 1.151,93 1.154,66 1.148,33
29/07/2021 1.143,37 1.154,83 1.142,23
28/07/2021 1.150,36 1.152,40 1.140,59
27/07/2021 1.154,72 1.159,50 1.149,30
26/07/2021 1.152,80 1.158,86 1.148,68
25/07/2021 1.152,12 1.157,21 1.151,48
22/07/2021 1.150,94 1.155,16 1.147,15
21/07/2021 1.149,48 1.153,33 1.146,62
20/07/2021 1.148,85 1.156,61 1.147,16
19/07/2021 1.151,90 1.153,64 1.146,35
18/07/2021 1.142,50 1.155,53 1.142,50
15/07/2021 1.141,47 1.144,73 1.137,78
14/07/2021 1.144,57 1.148,71 1.138,66
13/07/2021 1.150,24 1.152,28 1.142,89
12/07/2021 1.145,41 1.153,12 1.141,33
11/07/2021 1.145,31 1.150,10 1.143,38
08/07/2021 1.145,80 1.150,77 1.143,05
07/07/2021 1.141,82 1.151,50 1.139,58
06/07/2021 1.136,94 1.144,41 1.134,81
05/07/2021 1.131,81 1.139,68 1.128,88
04/07/2021 1.130,77 1.132,86 1.128,12
01/07/2021 1.133,11 1.138,33 1.129,75
30/06/2021 1.130,76 1.135,99 1.128,60
29/06/2021 1.131,80 1.133,08 1.125,51
28/06/2021 1.130,20 1.134,83 1.127,74
27/06/2021 1.130,40 1.132,77 1.128,53
24/06/2021 1.131,99 1.133,44 1.122,77
23/06/2021 1.136,10 1.141,12 1.129,68
22/06/2021 1.131,90 1.139,05 1.131,67
21/06/2021 1.132,25 1.139,22 1.130,22
20/06/2021 1.135,25 1.139,28 1.130,55
17/06/2021 1.134,49 1.137,82 1.127,94
16/06/2021 1.132,93 1.136,79 1.127,18
15/06/2021 1.117,01 1.136,85 1.115,72
14/06/2021 1.116,71 1.119,56 1.115,77
13/06/2021 1.116,55 1.120,11 1.114,51
10/06/2021 1.112,61 1.118,50 1.109,51
09/06/2021 1.115,41 1.118,53 1.111,50
08/06/2021 1.117,92 1.119,71 1.112,19
07/06/2021 1.110,51 1.118,23 1.109,38
06/06/2021 1.110,68 1.114,13 1.107,27
03/06/2021 1.116,59 1.119,37 1.108,64
02/06/2021 1.110,98 1.118,78 1.108,87
01/06/2021 1.108,39 1.115,04 1.106,50
31/05/2021 1.108,00 1.110,55 1.104,39
30/05/2021 1.113,85 1.117,37 1.106,47
27/05/2021 1.118,11 1.119,46 1.112,71
26/05/2021 1.116,81 1.120,52 1.114,96
25/05/2021 1.122,60 1.123,59 1.114,58
24/05/2021 1.123,48 1.125,96 1.120,04
23/05/2021 1.127,79 1.129,53 1.122,20
20/05/2021 1.127,84 1.129,73 1.122,57
19/05/2021 1.131,52 1.134,59 1.126,95
18/05/2021 1.127,15 1.133,05 1.124,46
17/05/2021 1.137,50 1.140,23 1.125,57
16/05/2021 1.126,53 1.139,70 1.126,50
13/05/2021 1.126,84 1.132,16 1.124,97
12/05/2021 1.132,91 1.136,02 1.126,30
11/05/2021 1.119,62 1.133,90 1.118,94
10/05/2021 1.117,02 1.122,50 1.114,40
09/05/2021 1.112,97 1.117,78 1.110,53
06/05/2021 1.120,62 1.125,00 1.109,57
05/05/2021 1.125,01 1.127,37 1.119,42
04/05/2021 1.125,87 1.128,53 1.122,10
03/05/2021 1.120,52 1.128,80 1.118,60
02/05/2021 1.117,76 1.125,07 1.115,48
29/04/2021 1.107,87 1.119,68 1.106,44
28/04/2021 1.110,01 1.110,72 1.105,00
27/04/2021 1.113,22 1.115,43 1.108,20
26/04/2021 1.110,64 1.114,50 1.108,22
25/04/2021 1.115,13 1.116,78 1.109,12
22/04/2021 1.119,79 1.122,35 1.113,80
21/04/2021 1.116,90 1.121,97 1.113,90
20/04/2021 1.117,41 1.121,65 1.114,74
19/04/2021 1.115,72 1.119,18 1.109,89
18/04/2021 1.116,65 1.120,20 1.112,79
17/04/2021 1.116,65 1.116,65 1.116,65
15/04/2021 1.116,95 1.121,57 1.112,86
14/04/2021 1.116,46 1.119,87 1.113,13
13/04/2021 1.121,73 1.124,17 1.112,12
12/04/2021 1.125,44 1.128,78 1.120,33
11/04/2021 1.123,06 1.127,41 1.120,25
09/04/2021 1.121,00 1.121,00 1.121,00
08/04/2021 1.116,95 1.123,04 1.112,92
07/04/2021 1.119,14 1.121,64 1.114,50
06/04/2021 1.119,31 1.120,43 1.114,52
05/04/2021 1.125,25 1.125,71 1.116,33
04/04/2021 1.129,79 1.130,07 1.122,59
01/04/2021 1.129,30 1.130,08 1.126,23
31/03/2021 1.128,20 1.134,06 1.125,54
30/03/2021 1.133,76 1.134,73 1.125,37
29/03/2021 1.132,63 1.136,56 1.131,52
28/03/2021 1.128,96 1.136,70 1.128,92
25/03/2021 1.135,25 1.136,19 1.127,90
24/03/2021 1.135,51 1.138,16 1.131,71
23/03/2021 1.133,23 1.136,40 1.129,74
22/03/2021 1.126,33 1.134,44 1.125,37
21/03/2021 1.129,40 1.131,86 1.125,37
18/03/2021 1.128,29 1.134,99 1.126,03
17/03/2021 1.121,79 1.131,49 1.120,30
16/03/2021 1.130,60 1.134,38 1.120,58
15/03/2021 1.132,21 1.136,31 1.127,76
14/03/2021 1.136,50 1.138,64 1.130,42
12/03/2021 1.136,46 1.137,43 1.135,53
11/03/2021 1.130,77 1.139,20 1.127,20
10/03/2021 1.136,88 1.141,62 1.128,59
09/03/2021 1.135,90 1.145,08 1.135,41
08/03/2021 1.141,84 1.144,40 1.133,70
07/03/2021 1.128,22 1.144,07 1.127,53
05/03/2021 1.128,23 1.128,23 1.128,22
04/03/2021 1.131,65 1.137,30 1.124,13
03/03/2021 1.125,85 1.133,21 1.122,91
02/03/2021 1.125,31 1.128,00 1.117,34
01/03/2021 1.117,74 1.128,69 1.102,28
28/02/2021 1.124,87 1.125,38 1.113,03
26/02/2021 1.124,90 1.126,27 1.123,49
25/02/2021 1.119,47 1.139,53 1.118,31
24/02/2021 1.107,38 1.122,15 1.105,33
23/02/2021 1.110,21 1.113,77 1.105,85
22/02/2021 1.112,59 1.114,85 1.108,03
21/02/2021 1.106,04 1.116,31 1.102,86
19/02/2021 1.106,28 1.106,87 1.104,68
18/02/2021 1.107,10 1.111,02 1.102,26
17/02/2021 1.106,29 1.110,48 1.102,67
16/02/2021 1.107,57 1.110,80 1.104,57
15/02/2021 1.102,30 1.109,67 1.096,45
14/02/2021 1.104,37 1.105,96 1.100,62
12/02/2021 1.104,38 1.104,38 1.104,37
11/02/2021 1.103,12 1.107,74 1.102,14
10/02/2021 1.106,47 1.108,52 1.101,95
09/02/2021 1.111,01 1.114,58 1.103,24
08/02/2021 1.117,30 1.118,96 1.109,84
07/02/2021 1.117,75 1.122,25 1.115,97
05/02/2021 1.117,75 1.118,14 1.117,36
04/02/2021 1.120,11 1.127,99 1.116,13
03/02/2021 1.113,58 1.122,90 1.112,35
02/02/2021 1.115,50 1.117,41 1.111,57
01/02/2021 1.117,44 1.119,84 1.113,15
31/01/2021 1.119,00 1.120,77 1.115,47
29/01/2021 1.118,50 1.119,07 1.117,92
28/01/2021 1.113,24 1.121,86 1.112,42
27/01/2021 1.108,41 1.121,79 1.107,49
26/01/2021 1.102,02 1.109,94 1.100,70
25/01/2021 1.102,69 1.108,34 1.100,26
24/01/2021 1.105,54 1.106,17 1.099,76
22/01/2021 1.105,54 1.105,93 1.105,15
21/01/2021 1.099,98 1.107,44 1.099,03
20/01/2021 1.097,34 1.102,96 1.096,52
19/01/2021 1.102,48 1.103,60 1.096,89
18/01/2021 1.104,25 1.106,44 1.098,50
17/01/2021 1.104,26 1.108,52 1.102,06
15/01/2021 1.104,27 1.104,43 1.104,10
14/01/2021 1.096,04 1.105,47 1.094,74
13/01/2021 1.098,14 1.103,62 1.093,75
12/01/2021 1.094,61 1.099,42 1.092,59
11/01/2021 1.097,39 1.103,60 1.092,97
10/01/2021 1.093,01 1.101,21 1.092,54
08/01/2021 1.093,01 1.093,01 1.093,01
07/01/2021 1.094,32 1.099,35 1.088,51
06/01/2021 1.088,04 1.096,97 1.085,08
05/01/2021 1.087,37 1.089,62 1.083,72
04/01/2021 1.086,62 1.090,74 1.081,51
03/01/2021 1.085,73 1.088,19 1.079,69
01/01/2021 1.089,25 1.089,25 1.085,73
31/12/2020 1.085,71 1.089,25 1.085,07
30/12/2020 1.088,42 1.092,50 1.082,77
29/12/2020 1.091,89 1.094,04 1.084,18
28/12/2020 1.097,27 1.102,51 1.090,41
27/12/2020 1.099,97 1.106,50 1.093,83
25/12/2020 1.100,06 1.102,12 1.098,02
24/12/2020 1.102,66 1.103,41 1.098,00
23/12/2020 1.106,84 1.107,82 1.100,14
22/12/2020 1.109,29 1.111,48 1.104,36
21/12/2020 1.104,25 1.111,14 1.102,28
20/12/2020 1.099,63 1.113,10 1.097,94
18/12/2020 1.099,51 1.099,69 1.099,30
17/12/2020 1.094,02 1.101,23 1.092,22
16/12/2020 1.093,99 1.095,70 1.089,88
15/12/2020 1.089,55 1.096,48 1.087,84
14/12/2020 1.093,33 1.096,55 1.088,36
13/12/2020 1.091,63 1.094,90 1.088,77
11/12/2020 1.091,80 1.092,74 1.090,85
10/12/2020 1.087,35 1.094,74 1.085,24
09/12/2020 1.087,29 1.091,88 1.083,65
08/12/2020 1.085,79 1.089,17 1.080,36
07/12/2020 1.084,62 1.087,89 1.082,48
06/12/2020 1.083,90 1.088,53 1.080,55
04/12/2020 1.083,87 1.083,87 1.083,87
03/12/2020 1.092,20 1.093,92 1.080,33
02/12/2020 1.100,19 1.102,14 1.089,41
01/12/2020 1.106,24 1.108,00 1.098,33
30/11/2020 1.109,82 1.110,51 1.105,13
29/11/2020 1.104,90 1.110,27 1.102,80
27/11/2020 1.105,03 1.105,74 1.104,34
26/11/2020 1.106,56 1.107,67 1.102,21
25/11/2020 1.106,36 1.108,90 1.102,69
24/11/2020 1.110,64 1.111,91 1.104,39
23/11/2020 1.114,02 1.115,06 1.107,77
22/11/2020 1.115,08 1.117,51 1.109,54
20/11/2020 1.115,08 1.116,04 1.114,13
19/11/2020 1.114,08 1.118,33 1.111,68
18/11/2020 1.106,69 1.119,41 1.105,74
17/11/2020 1.105,78 1.108,18 1.101,20
16/11/2020 1.107,15 1.108,91 1.103,50
15/11/2020 1.108,00 1.110,47 1.104,66
13/11/2020 1.108,13 1.108,18 1.107,96
12/11/2020 1.115,04 1.117,67 1.106,51
11/11/2020 1.112,50 1.117,90 1.110,14
10/11/2020 1.117,20 1.118,53 1.108,42
09/11/2020 1.119,43 1.120,68 1.113,12
08/11/2020 1.121,88 1.124,17 1.110,00
06/11/2020 1.121,90 1.123,22 1.120,83
05/11/2020 1.123,38 1.127,78 1.118,10
04/11/2020 1.129,66 1.134,54 1.121,19
03/11/2020 1.131,39 1.147,85 1.125,06
02/11/2020 1.133,11 1.137,53 1.129,33
01/11/2020 1.136,29 1.137,41 1.130,11
30/10/2020 1.133,86 1.133,86 1.133,86
29/10/2020 1.130,70 1.139,35 1.125,79
28/10/2020 1.135,40 1.136,53 1.129,93
27/10/2020 1.129,54 1.139,43 1.126,36
26/10/2020 1.132,71 1.133,65 1.124,50
25/10/2020 1.128,51 1.134,57 1.126,81
24/10/2020 1.128,33 1.129,77 1.127,66
22/10/2020 1.135,21 1.139,40 1.125,88
21/10/2020 1.133,16 1.137,32 1.131,69
20/10/2020 1.139,60 1.140,98 1.130,10
19/10/2020 1.140,90 1.142,20 1.136,78
18/10/2020 1.141,91 1.143,66 1.136,68
17/10/2020 1.142,21 1.144,23 1.140,12
15/10/2020 1.145,48 1.148,77 1.140,14
14/10/2020 1.147,36 1.149,70 1.141,12
13/10/2020 1.148,90 1.150,02 1.141,93
12/10/2020 1.148,40 1.152,22 1.144,25
11/10/2020 1.143,56 1.152,30 1.142,69
10/10/2020 1.143,50 1.144,06 1.143,15
08/10/2020 1.151,34 1.152,30 1.141,59
07/10/2020 1.157,50 1.159,41 1.150,10
06/10/2020 1.164,94 1.167,11 1.155,69
05/10/2020 1.157,18 1.166,47 1.156,24
04/10/2020 1.166,36 1.166,89 1.156,14
03/10/2020 1.166,36 1.166,36 1.166,36
01/10/2020 1.162,98 1.168,69 1.161,82
30/09/2020 1.164,79 1.169,00 1.160,35
29/09/2020 1.168,84 1.171,91 1.163,39
28/09/2020 1.167,44 1.171,59 1.166,07
27/09/2020 1.174,69 1.177,50 1.166,42
24/09/2020 1.169,65 1.178,34 1.167,97
23/09/2020 1.170,74 1.176,70 1.167,07
22/09/2020 1.163,74 1.172,49 1.160,67
21/09/2020 1.164,90 1.166,50 1.158,77
20/09/2020 1.165,00 1.168,42 1.155,74
19/09/2020 1.165,00 1.165,00 1.165,00
17/09/2020 1.169,74 1.172,00 1.158,94
16/09/2020 1.173,08 1.178,41 1.168,11
15/09/2020 1.180,30 1.182,13 1.169,61
14/09/2020 1.181,82 1.184,04 1.176,90
13/09/2020 1.187,99 1.188,53 1.179,87
12/09/2020 1.187,99 1.187,99 1.187,99
10/09/2020 1.188,23 1.190,09 1.185,30
09/09/2020 1.184,90 1.189,18 1.183,36
08/09/2020 1.190,25 1.191,88 1.183,65
07/09/2020 1.187,83 1.191,22 1.185,46
06/09/2020 1.187,42 1.189,78 1.185,51
05/09/2020 1.187,42 1.187,42 1.187,42
03/09/2020 1.191,82 1.192,78 1.186,79
02/09/2020 1.189,65 1.192,84 1.185,01
01/09/2020 1.185,55 1.192,04 1.184,00
31/08/2020 1.188,10 1.188,79 1.181,17
30/08/2020 1.180,60 1.189,22 1.178,99
29/08/2020 1.180,60 1.180,60 1.180,60
27/08/2020 1.187,75 1.188,69 1.179,60
26/08/2020 1.184,90 1.188,88 1.182,57
25/08/2020 1.187,50 1.189,14 1.183,80
24/08/2020 1.189,03 1.190,21 1.184,33
23/08/2020 1.191,75 1.192,65 1.186,22
22/08/2020 1.191,75 1.191,75 1.191,75
20/08/2020 1.185,30 1.193,77 1.182,91
19/08/2020 1.182,22 1.190,95 1.181,56
18/08/2020 1.183,60 1.184,90 1.175,69
17/08/2020 1.184,17 1.187,21 1.181,78
16/08/2020 1.185,38 1.187,03 1.183,12
13/08/2020 1.185,13 1.188,37 1.183,48
12/08/2020 1.183,65 1.186,80 1.180,75
11/08/2020 1.186,00 1.188,26 1.182,18
10/08/2020 1.186,24 1.188,15 1.181,26
09/08/2020 1.189,18 1.189,72 1.183,47
08/08/2020 1.189,18 1.189,18 1.189,18
06/08/2020 1.184,26 1.196,00 1.182,93
05/08/2020 1.186,17 1.187,87 1.182,16
04/08/2020 1.193,30 1.194,23 1.183,21
03/08/2020 1.192,73 1.197,51 1.190,65
02/08/2020 1.194,00 1.197,23 1.191,29
01/08/2020 1.194,00 1.194,00 1.194,00
31/07/2020 1.194,00 1.194,00 1.194,00
30/07/2020 1.189,74 1.196,56 1.186,02
29/07/2020 1.190,04 1.198,15 1.187,41
28/07/2020 1.199,37 1.200,41 1.189,33
27/07/2020 1.195,81 1.202,02 1.189,73
26/07/2020 1.201,59 1.202,10 1.193,91
25/07/2020 1.201,59 1.201,59 1.201,59
23/07/2020 1.201,65 1.204,96 1.196,00
22/07/2020 1.197,40 1.203,88 1.195,41
21/07/2020 1.193,94 1.200,28 1.191,74
20/07/2020 1.200,70 1.201,83 1.191,62
19/07/2020 1.205,88 1.206,36 1.199,76
16/07/2020 1.205,06 1.207,76 1.202,00
15/07/2020 1.201,50 1.207,77 1.199,72
14/07/2020 1.204,91 1.205,91 1.198,36
13/07/2020 1.203,81 1.209,77 1.202,00
12/07/2020 1.200,62 1.207,70 1.198,53
11/07/2020 1.200,62 1.200,62 1.200,62
09/07/2020 1.196,78 1.206,12 1.195,81
08/07/2020 1.192,43 1.199,44 1.190,20
07/07/2020 1.196,70 1.199,57 1.191,50
06/07/2020 1.192,06 1.198,23 1.188,86
05/07/2020 1.199,43 1.200,22 1.190,70
04/07/2020 1.199,43 1.199,43 1.199,43
02/07/2020 1.199,27 1.203,02 1.197,48
01/07/2020 1.201,67 1.204,19 1.196,60
30/06/2020 1.199,45 1.205,54 1.197,49
29/06/2020 1.199,51 1.204,88 1.194,55
28/06/2020 1.203,92 1.208,00 1.196,95
27/06/2020 1.203,92 1.203,92 1.203,92
25/06/2020 1.202,46 1.205,32 1.196,92
24/06/2020 1.206,28 1.208,73 1.200,93
23/06/2020 1.208,14 1.209,04 1.198,25
22/06/2020 1.209,08 1.215,88 1.205,12
21/06/2020 1.211,98 1.216,54 1.208,13
20/06/2020 1.211,98 1.211,98 1.211,98
18/06/2020 1.212,41 1.214,30 1.205,31
17/06/2020 1.215,38 1.218,64 1.207,39
16/06/2020 1.211,97 1.219,13 1.210,35
15/06/2020 1.207,95 1.217,86 1.203,83
14/06/2020 1.203,76 1.217,35 1.203,18
13/06/2020 1.203,76 1.203,76 1.203,76
11/06/2020 1.205,78 1.210,69 1.200,29
10/06/2020 1.190,58 1.208,62 1.187,67
09/06/2020 1.198,30 1.200,50 1.183,96
08/06/2020 1.195,94 1.203,29 1.194,55
07/06/2020 1.203,00 1.206,23 1.193,64
06/06/2020 1.203,00 1.203,00 1.203,00
04/06/2020 1.216,77 1.218,72 1.199,98
03/06/2020 1.215,78 1.220,51 1.212,39
02/06/2020 1.220,16 1.221,10 1.213,68
01/06/2020 1.223,03 1.227,32 1.215,89
31/05/2020 1.231,59 1.232,15 1.221,41
30/05/2020 1.231,59 1.231,59 1.231,59
28/05/2020 1.238,01 1.241,04 1.229,75
27/05/2020 1.238,41 1.242,80 1.233,19
26/05/2020 1.231,25 1.239,92 1.229,90
25/05/2020 1.241,01 1.242,47 1.229,61
24/05/2020 1.240,66 1.245,06 1.237,52
23/05/2020 1.240,66 1.240,66 1.240,66
21/05/2020 1.233,59 1.244,82 1.232,50
20/05/2020 1.227,53 1.234,78 1.226,41
19/05/2020 1.225,35 1.232,62 1.223,48
18/05/2020 1.225,19 1.227,55 1.220,58
17/05/2020 1.233,19 1.235,31 1.223,96
16/05/2020 1.233,19 1.233,19 1.233,19
14/05/2020 1.227,51 1.235,68 1.226,32
13/05/2020 1.227,55 1.234,43 1.225,58
12/05/2020 1.226,78 1.229,43 1.221,90
11/05/2020 1.223,08 1.229,10 1.220,22
10/05/2020 1.219,80 1.226,32 1.213,90
09/05/2020 1.219,80 1.219,80 1.219,80
07/05/2020 1.219,66 1.223,14 1.214,15
06/05/2020 1.229,15 1.229,86 1.216,35
05/05/2020 1.222,07 1.230,49 1.220,45
04/05/2020 1.223,46 1.225,28 1.216,53
03/05/2020 1.224,93 1.230,38 1.222,56
02/05/2020 1.224,93 1.224,93 1.224,93
30/04/2020 1.213,52 1.225,77 1.212,84
29/04/2020 1.210,66 1.215,81 1.202,83
28/04/2020 1.221,41 1.223,11 1.209,75
27/04/2020 1.221,94 1.228,31 1.216,66
26/04/2020 1.230,60 1.234,72 1.219,93
25/04/2020 1.230,60 1.230,60 1.230,60
23/04/2020 1.233,71 1.238,06 1.229,62
22/04/2020 1.233,58 1.237,86 1.227,18
21/04/2020 1.232,20 1.238,29 1.229,43
20/04/2020 1.220,68 1.241,90 1.218,77
19/04/2020 1.216,24 1.222,50 1.214,84
18/04/2020 1.216,24 1.216,24 1.216,24
16/04/2020 1.227,66 1.228,56 1.213,98
15/04/2020 1.223,58 1.230,74 1.222,64
14/04/2020 1.211,40 1.225,98 1.209,45
13/04/2020 1.214,94 1.219,86 1.209,72
12/04/2020 1.211,50 1.221,61 1.211,50
11/04/2020 1.211,50 1.211,50 1.211,50
09/04/2020 1.210,50 1.215,98 1.206,51
08/04/2020 1.215,76 1.222,58 1.208,53
07/04/2020 1.214,83 1.223,62 1.213,00
06/04/2020 1.224,15 1.225,81 1.207,98
05/04/2020 1.236,61 1.239,76 1.222,94
04/04/2020 1.236,61 1.236,61 1.236,61
02/04/2020 1.227,88 1.240,77 1.223,01
01/04/2020 1.235,83 1.243,33 1.225,52
31/03/2020 1.218,67 1.239,63 1.216,49
30/03/2020 1.224,26 1.225,56 1.213,96
29/03/2020 1.212,73 1.227,16 1.212,18
28/03/2020 1.212,73 1.212,73 1.212,73
26/03/2020 1.213,25 1.227,75 1.205,02
25/03/2020 1.223,40 1.235,28 1.211,64
24/03/2020 1.230,55 1.238,77 1.222,04
23/03/2020 1.261,45 1.263,82 1.230,55
22/03/2020 1.254,95 1.282,60 1.246,00
21/03/2020 1.254,95 1.254,95 1.254,95
19/03/2020 1.256,46 1.266,76 1.216,04
18/03/2020 1.256,54 1.293,76 1.246,88
17/03/2020 1.239,08 1.270,03 1.232,24
16/03/2020 1.230,17 1.247,13 1.230,17
15/03/2020 1.211,81 1.234,24 1.211,30
14/03/2020 1.211,81 1.211,81 1.211,81
12/03/2020 1.211,10 1.233,64 1.205,29
11/03/2020 1.191,50 1.214,50 1.190,59
10/03/2020 1.185,02 1.198,47 1.183,22
09/03/2020 1.200,75 1.202,66 1.184,41
08/03/2020 1.188,80 1.208,16 1.188,60
07/03/2020 1.188,80 1.188,80 1.188,80
06/03/2020 1.188,81 1.188,81 1.188,81
05/03/2020 1.188,60 1.195,17 1.175,72
04/03/2020 1.184,76 1.193,55 1.179,48
03/03/2020 1.186,89 1.189,31 1.180,27
02/03/2020 1.189,75 1.196,84 1.177,23
01/03/2020 1.200,32 1.207,41 1.188,33
28/02/2020 1.200,32 1.201,26 1.199,38
27/02/2020 1.212,70 1.218,59 1.199,26
26/02/2020 1.212,85 1.219,32 1.206,07
25/02/2020 1.216,02 1.220,87 1.211,10
24/02/2020 1.219,17 1.220,93 1.208,50
23/02/2020 1.207,07 1.223,35 1.207,03
21/02/2020 1.207,07 1.207,99 1.206,15
20/02/2020 1.205,20 1.215,54 1.202,67
19/02/2020 1.192,99 1.209,18 1.190,76
18/02/2020 1.191,05 1.194,24 1.186,99
17/02/2020 1.185,37 1.192,76 1.183,89
16/02/2020 1.183,46 1.186,30 1.178,90
14/02/2020 1.183,45 1.184,41 1.182,50
13/02/2020 1.184,59 1.186,10 1.180,19
12/02/2020 1.179,52 1.187,12 1.177,87
11/02/2020 1.182,32 1.184,21 1.175,82
10/02/2020 1.188,16 1.189,33 1.180,03
09/02/2020 1.192,39 1.193,30 1.185,14
07/02/2020 1.192,40 1.193,31 1.191,48
06/02/2020 1.186,33 1.196,74 1.184,50
05/02/2020 1.184,42 1.187,39 1.177,27
04/02/2020 1.183,98 1.193,28 1.179,70
03/02/2020 1.190,81 1.196,00 1.182,54
02/02/2020 1.196,00 1.199,09 1.190,03
31/01/2020 1.195,97 1.196,49 1.195,49
30/01/2020 1.188,66 1.198,98 1.183,82
29/01/2020 1.179,74 1.194,08 1.178,02
28/01/2020 1.176,21 1.180,93 1.173,35
27/01/2020 1.177,71 1.182,07 1.174,48
26/01/2020 1.170,20 1.180,23 1.169,35
24/01/2020 1.170,24 1.170,72 1.169,72
23/01/2020 1.169,54 1.171,71 1.165,66
22/01/2020 1.165,71 1.171,22 1.163,85
21/01/2020 1.170,02 1.170,96 1.161,84
20/01/2020 1.159,55 1.171,19 1.157,62
19/01/2020 1.161,44 1.162,01 1.155,66
17/01/2020 1.161,44 1.162,39 1.160,48
16/01/2020 1.160,73 1.162,41 1.155,34
15/01/2020 1.158,89 1.162,40 1.154,96
14/01/2020 1.158,19 1.163,51 1.155,35
13/01/2020 1.154,96 1.160,10 1.149,74
12/01/2020 1.158,93 1.159,36 1.152,87
10/01/2020 1.158,97 1.158,97 1.158,97
09/01/2020 1.159,72 1.164,61 1.156,96
08/01/2020 1.162,42 1.163,97 1.156,77
07/01/2020 1.168,32 1.179,67 1.159,77
06/01/2020 1.167,53 1.169,24 1.162,66
05/01/2020 1.165,95 1.173,31 1.165,00
03/01/2020 1.165,95 1.165,95 1.165,95
02/01/2020 1.157,95 1.168,76 1.155,69
01/01/2020 1.150,70 1.161,08 1.149,82
31/12/2019 1.154,96 1.155,79 1.150,19
30/12/2019 1.157,99 1.159,40 1.152,64
29/12/2019 1.160,80 1.161,19 1.154,02
27/12/2019 1.160,80 1.160,80 1.160,80
26/12/2019 1.162,32 1.162,99 1.157,88
25/12/2019 1.160,77 1.165,79 1.158,73
24/12/2019 1.163,30 1.163,30 1.159,71
23/12/2019 1.164,02 1.166,48 1.160,01
22/12/2019 1.159,39 1.165,42 1.159,11
20/12/2019 1.159,39 1.159,39 1.159,39
19/12/2019 1.163,35 1.166,27 1.157,60
18/12/2019 1.166,70 1.168,30 1.161,97
17/12/2019 1.164,16 1.170,65 1.161,97
16/12/2019 1.168,46 1.170,53 1.161,83
15/12/2019 1.174,24 1.175,65 1.167,24
13/12/2019 1.174,24 1.174,24 1.174,24
12/12/2019 1.171,55 1.180,58 1.168,14
11/12/2019 1.189,63 1.192,57 1.170,19
10/12/2019 1.190,49 1.196,03 1.188,64
09/12/2019 1.190,54 1.194,66 1.188,65
08/12/2019 1.186,21 1.193,25 1.185,68
06/12/2019 1.186,21 1.186,21 1.186,21
05/12/2019 1.188,94 1.193,24 1.185,09
04/12/2019 1.191,34 1.193,61 1.186,96
03/12/2019 1.189,76 1.196,36 1.187,15
02/12/2019 1.185,79 1.194,00 1.183,21
01/12/2019 1.181,70 1.187,83 1.177,62
29/11/2019 1.181,70 1.181,70 1.181,70
28/11/2019 1.178,82 1.183,08 1.177,15
27/11/2019 1.177,19 1.181,50 1.175,42
26/11/2019 1.173,32 1.179,43 1.171,00
25/11/2019 1.173,99 1.179,03 1.169,95
24/11/2019 1.180,75 1.181,03 1.172,20
22/11/2019 1.180,32 1.180,32 1.180,32
21/11/2019 1.176,80 1.181,40 1.174,40
20/11/2019 1.170,81 1.179,54 1.169,39
19/11/2019 1.168,37 1.173,62 1.166,87
18/11/2019 1.167,27 1.171,02 1.164,84
17/11/2019 1.163,73 1.168,62 1.162,07
15/11/2019 1.163,66 1.163,66 1.163,66
14/11/2019 1.169,09 1.170,35 1.162,71
13/11/2019 1.171,48 1.173,71 1.167,76
12/11/2019 1.166,50 1.174,63 1.164,66
11/11/2019 1.165,46 1.167,45 1.158,96
10/11/2019 1.158,76 1.167,57 1.157,84
08/11/2019 1.158,76 1.158,76 1.158,76
07/11/2019 1.155,30 1.160,35 1.153,37
06/11/2019 1.161,59 1.163,44 1.152,25
05/11/2019 1.156,82 1.163,06 1.154,76
04/11/2019 1.163,00 1.163,92 1.153,70
03/11/2019 1.164,70 1.167,00 1.157,70
31/10/2019 1.169,57 1.171,64 1.163,38
30/10/2019 1.164,70 1.171,79 1.158,89
29/10/2019 1.166,83 1.171,44 1.163,62
28/10/2019 1.167,81 1.170,49 1.162,37
27/10/2019 1.171,82 1.174,00 1.166,84
26/10/2019 1.171,82 1.171,82 1.171,82
24/10/2019 1.174,39 1.176,65 1.170,84
23/10/2019 1.170,52 1.176,35 1.167,25
22/10/2019 1.172,29 1.177,10 1.169,28
21/10/2019 1.171,73 1.175,58 1.168,75
20/10/2019 1.174,23 1.175,15 1.168,27
17/10/2019 1.179,06 1.183,22 1.177,73
16/10/2019 1.185,77 1.188,32 1.174,94
15/10/2019 1.184,06 1.191,00 1.182,92
14/10/2019 1.184,07 1.187,76 1.180,00
13/10/2019 1.184,35 1.187,91 1.180,69
10/10/2019 1.189,80 1.192,87 1.177,44
09/10/2019 1.198,50 1.205,28 1.188,57
08/10/2019 1.199,50 1.201,01 1.195,57
07/10/2019 1.196,80 1.201,09 1.191,65
06/10/2019 1.192,30 1.199,06 1.191,80
05/10/2019 1.192,30 1.192,30 1.192,30
03/10/2019 1.201,50 1.203,20 1.191,40
02/10/2019 1.204,60 1.207,41 1.200,46
01/10/2019 1.203,10 1.208,81 1.200,41
30/09/2019 1.198,15 1.204,63 1.196,03
29/09/2019 1.203,00 1.203,79 1.194,87
28/09/2019 1.203,00 1.203,00 1.203,00
26/09/2019 1.200,00 1.204,05 1.196,72
25/09/2019 1.199,90 1.203,98 1.197,31
24/09/2019 1.195,10 1.202,57 1.193,88
23/09/2019 1.195,12 1.198,62 1.191,56
22/09/2019 1.194,12 1.199,57 1.190,51
21/09/2019 1.194,12 1.194,12 1.194,12
19/09/2019 1.194,30 1.195,72 1.186,49
18/09/2019 1.191,70 1.197,94 1.189,00
17/09/2019 1.187,50 1.194,82 1.186,32
16/09/2019 1.184,70 1.192,45 1.183,30
15/09/2019 1.179,72 1.186,69 1.179,20
14/09/2019 1.179,72 1.179,72 1.179,72
12/09/2019 1.182,50 1.184,64 1.175,13
11/09/2019 1.190,19 1.191,65 1.177,39
10/09/2019 1.191,50 1.195,28 1.187,38
09/09/2019 1.191,82 1.194,37 1.186,27
08/09/2019 1.192,90 1.195,27 1.188,79
07/09/2019 1.192,90 1.192,90 1.192,90
05/09/2019 1.197,00 1.199,22 1.189,22
04/09/2019 1.203,71 1.205,97 1.195,74
03/09/2019 1.210,90 1.212,67 1.203,00
02/09/2019 1.214,00 1.218,00 1.210,47
01/09/2019 1.210,51 1.215,63 1.209,24
31/08/2019 1.210,51 1.210,51 1.210,51
29/08/2019 1.208,50 1.212,39 1.206,64
28/08/2019 1.213,30 1.217,74 1.207,27
27/08/2019 1.211,80 1.216,34 1.211,16
26/08/2019 1.211,80 1.216,44 1.210,29
25/08/2019 1.213,70 1.220,09 1.207,68
24/08/2019 1.213,70 1.213,70 1.213,70
22/08/2019 1.210,40 1.218,55 1.205,60
21/08/2019 1.202,50 1.213,13 1.201,57
20/08/2019 1.206,40 1.210,50 1.198,02
19/08/2019 1.212,10 1.214,06 1.204,95
18/08/2019 1.208,49 1.214,44 1.208,21
17/08/2019 1.208,50 1.208,50 1.208,50
15/08/2019 1.212,50 1.216,42 1.204,56
14/08/2019 1.216,70 1.219,72 1.211,85
13/08/2019 1.206,80 1.219,25 1.205,67
12/08/2019 1.217,80 1.224,91 1.204,98
11/08/2019 1.214,42 1.221,15 1.213,24
10/08/2019 1.214,42 1.214,42 1.214,42
08/08/2019 1.207,60 1.217,73 1.206,24
07/08/2019 1.212,59 1.215,54 1.205,46
06/08/2019 1.213,30 1.220,64 1.211,08
05/08/2019 1.217,40 1.221,34 1.208,40
04/08/2019 1.204,61 1.223,33 1.203,00
03/08/2019 1.204,61 1.204,61 1.204,61
01/08/2019 1.195,60 1.208,50 1.190,82
31/07/2019 1.188,30 1.198,71 1.185,57
30/07/2019 1.182,00 1.190,68 1.179,47
29/07/2019 1.183,80 1.184,65 1.179,32
28/07/2019 1.184,25 1.185,93 1.180,52
27/07/2019 1.184,25 1.184,25 1.184,25
25/07/2019 1.184,50 1.187,24 1.181,77
24/07/2019 1.178,40 1.186,15 1.176,30
23/07/2019 1.179,90 1.181,36 1.176,07
22/07/2019 1.176,81 1.181,33 1.174,84
21/07/2019 1.176,20 1.179,46 1.174,87
20/07/2019 1.176,20 1.176,20 1.176,20
18/07/2019 1.172,00 1.177,46 1.169,33
17/07/2019 1.179,70 1.184,76 1.170,87
16/07/2019 1.178,90 1.182,92 1.177,40
15/07/2019 1.180,50 1.182,67 1.175,63
14/07/2019 1.177,32 1.182,51 1.176,50
13/07/2019 1.177,32 1.177,32 1.177,32
11/07/2019 1.174,20 1.180,69 1.173,26
10/07/2019 1.175,68 1.180,66 1.169,40
09/07/2019 1.182,50 1.183,94 1.174,68
08/07/2019 1.180,20 1.185,11 1.175,00
07/07/2019 1.175,12 1.182,56 1.174,62
06/07/2019 1.175,12 1.175,12 1.175,12
04/07/2019 1.168,30 1.176,51 1.167,37
03/07/2019 1.169,88 1.172,18 1.166,60
02/07/2019 1.167,30 1.173,14 1.165,35
01/07/2019 1.160,80 1.169,21 1.159,85
30/06/2019 1.156,43 1.165,40 1.151,89
29/06/2019 1.156,28 1.156,28 1.156,28
27/06/2019 1.157,09 1.159,47 1.153,34
26/06/2019 1.154,50 1.159,28 1.152,74
25/06/2019 1.156,20 1.160,76 1.151,76
24/06/2019 1.154,78 1.157,83 1.152,51
23/06/2019 1.159,17 1.161,30 1.153,70
22/06/2019 1.158,97 1.158,97 1.158,97
20/06/2019 1.159,30 1.165,28 1.156,14
19/06/2019 1.171,29 1.173,90 1.156,00
18/06/2019 1.174,39 1.179,07 1.170,61
17/06/2019 1.185,50 1.188,48 1.172,64
16/06/2019 1.186,50 1.188,72 1.184,42
15/06/2019 1.186,54 1.186,54 1.186,54
13/06/2019 1.182,09 1.189,18 1.181,69
12/06/2019 1.183,50 1.187,53 1.180,77
11/06/2019 1.179,19 1.185,89 1.176,34
10/06/2019 1.183,99 1.185,97 1.177,76
09/06/2019 1.182,08 1.188,42 1.180,15
08/06/2019 1.181,76 1.181,76 1.181,76
06/06/2019 1.179,71 1.187,62 1.177,10
05/06/2019 1.180,80 1.182,68 1.177,40
04/06/2019 1.177,11 1.183,91 1.173,56
03/06/2019 1.178,50 1.185,38 1.176,68
02/06/2019 1.188,94 1.191,20 1.177,84
01/06/2019 1.188,97 1.188,97 1.188,97
30/05/2019 1.188,49 1.194,89 1.187,65
29/05/2019 1.193,30 1.194,70 1.186,97
28/05/2019 1.187,89 1.197,16 1.187,53
27/05/2019 1.184,49 1.191,11 1.183,24
26/05/2019 1.186,00 1.187,45 1.181,85
25/05/2019 1.185,80 1.185,80 1.185,80
23/05/2019 1.189,80 1.191,69 1.184,68
22/05/2019 1.190,80 1.194,65 1.187,67
21/05/2019 1.192,70 1.197,44 1.187,54
20/05/2019 1.194,69 1.197,25 1.190,76
19/05/2019 1.194,74 1.198,41 1.189,51
18/05/2019 1.194,75 1.194,75 1.194,75
16/05/2019 1.192,32 1.196,79 1.188,94
15/05/2019 1.186,71 1.194,29 1.185,99
14/05/2019 1.187,60 1.192,84 1.185,25
13/05/2019 1.188,89 1.190,43 1.184,19
12/05/2019 1.175,19 1.191,25 1.175,03
11/05/2019 1.174,02 1.174,02 1.174,02
09/05/2019 1.180,19 1.183,62 1.172,49
08/05/2019 1.173,19 1.186,85 1.170,98
07/05/2019 1.172,29 1.174,27 1.167,21
06/05/2019 1.169,09 1.174,67 1.165,50
05/05/2019 1.164,33 1.174,77 1.164,26
04/05/2019 1.164,32 1.164,32 1.164,32
02/05/2019 1.167,10 1.172,38 1.163,35
01/05/2019 1.165,69 1.169,42 1.160,25
30/04/2019 1.164,26 1.166,50 1.159,86
29/04/2019 1.159,80 1.170,52 1.158,51
28/04/2019 1.158,92 1.162,06 1.156,55
27/04/2019 1.158,98 1.158,98 1.158,98
25/04/2019 1.160,00 1.163,37 1.155,89
24/04/2019 1.156,29 1.166,43 1.154,12
23/04/2019 1.142,99 1.159,21 1.142,42
22/04/2019 1.141,05 1.146,06 1.137,10
21/04/2019 1.136,86 1.143,22 1.135,49
20/04/2019 1.136,58 1.136,58 1.136,58
18/04/2019 1.137,11 1.138,11 1.135,40
17/04/2019 1.132,19 1.139,27 1.131,76
16/04/2019 1.137,63 1.139,43 1.130,92
15/04/2019 1.135,20 1.138,91 1.133,48
14/04/2019 1.134,72 1.138,35 1.130,47
13/04/2019 1.134,71 1.134,71 1.134,71
11/04/2019 1.142,00 1.143,32 1.132,24
10/04/2019 1.137,92 1.143,01 1.136,72
09/04/2019 1.140,99 1.144,38 1.136,30
08/04/2019 1.142,18 1.144,53 1.138,40
07/04/2019 1.137,70 1.147,55 1.136,50
06/04/2019 1.137,68 1.137,68 1.137,68
04/04/2019 1.136,29 1.139,56 1.134,68
03/04/2019 1.134,60 1.139,74 1.133,14
02/04/2019 1.137,39 1.138,08 1.131,94
01/04/2019 1.133,89 1.139,63 1.132,01
31/03/2019 1.137,19 1.137,92 1.130,59
30/03/2019 1.137,30 1.137,39 1.136,90
28/03/2019 1.135,86 1.139,09 1.133,48
27/03/2019 1.139,42 1.140,58 1.134,69
26/03/2019 1.135,73 1.140,68 1.133,16
25/03/2019 1.134,87 1.137,25 1.130,34
24/03/2019 1.138,10 1.138,39 1.131,36
23/03/2019 1.138,10 1.138,29 1.138,09
21/03/2019 1.128,59 1.139,33 1.127,10
20/03/2019 1.126,02 1.131,53 1.121,65
19/03/2019 1.130,87 1.132,25 1.122,87
18/03/2019 1.132,30 1.134,04 1.127,92
17/03/2019 1.136,40 1.137,00 1.130,33
16/03/2019 1.136,40 1.136,40 1.136,09
14/03/2019 1.136,14 1.139,80 1.132,13
13/03/2019 1.130,89 1.138,50 1.128,91
12/03/2019 1.128,20 1.134,73 1.127,43
11/03/2019 1.131,60 1.133,16 1.126,63
10/03/2019 1.134,89 1.136,76 1.130,46
09/03/2019 1.134,79 1.135,09 1.134,79
07/03/2019 1.134,88 1.138,85 1.131,26
06/03/2019 1.128,37 1.136,67 1.126,16
05/03/2019 1.125,77 1.130,86 1.124,95
04/03/2019 1.126,44 1.130,11 1.124,06
03/03/2019 1.126,99 1.128,88 1.123,42
28/02/2019 1.125,85 1.128,76 1.123,25
27/02/2019 1.118,26 1.126,80 1.116,64
26/02/2019 1.115,54 1.121,43 1.114,91
25/02/2019 1.116,04 1.120,23 1.114,00
24/02/2019 1.123,49 1.124,80 1.114,87
21/02/2019 1.125,53 1.127,37 1.120,66
20/02/2019 1.123,26 1.128,17 1.121,44
19/02/2019 1.122,71 1.125,11 1.119,76
18/02/2019 1.126,30 1.129,61 1.120,90
17/02/2019 1.126,48 1.127,88 1.122,70
14/02/2019 1.126,10 1.131,76 1.124,59
13/02/2019 1.125,57 1.130,10 1.123,17
12/02/2019 1.121,27 1.127,04 1.119,38
11/02/2019 1.125,95 1.127,90 1.120,21
10/02/2019 1.124,90 1.128,37 1.121,80
07/02/2019 1.124,81 1.127,39 1.120,88
06/02/2019 1.121,80 1.127,74 1.119,79
05/02/2019 1.117,37 1.122,97 1.116,77
04/02/2019 1.119,91 1.123,50 1.116,22
03/02/2019 1.119,60 1.123,09 1.117,61
31/01/2019 1.112,38 1.120,92 1.109,93
30/01/2019 1.111,01 1.117,02 1.107,90
29/01/2019 1.118,04 1.119,89 1.108,77
28/01/2019 1.118,88 1.123,40 1.114,86
27/01/2019 1.118,06 1.120,90 1.114,43
24/01/2019 1.128,73 1.129,97 1.116,65
23/01/2019 1.126,47 1.131,63 1.124,77
22/01/2019 1.131,92 1.133,25 1.125,22
21/01/2019 1.134,27 1.134,60 1.128,45
20/01/2019 1.127,19 1.135,25 1.123,76
17/01/2019 1.122,34 1.126,86 1.119,38
16/01/2019 1.120,80 1.126,21 1.118,62
15/01/2019 1.122,91 1.124,81 1.116,89
14/01/2019 1.121,73 1.125,64 1.117,83
13/01/2019 1.118,95 1.124,74 1.116,39
10/01/2019 1.117,81 1.121,01 1.112,63
09/01/2019 1.118,16 1.122,55 1.115,75
08/01/2019 1.122,69 1.126,64 1.116,17
07/01/2019 1.117,72 1.127,46 1.116,76
06/01/2019 1.116,66 1.121,45 1.114,77
03/01/2019 1.125,88 1.128,37 1.115,25
02/01/2019 1.119,99 1.131,02 1.119,06
01/01/2019 1.114,09 1.123,50 1.112,66
31/12/2018 1.114,09 1.115,43 1.103,19
30/12/2018 1.117,32 1.117,68 1.109,61
27/12/2018 1.120,09 1.122,15 1.112,80
26/12/2018 1.126,53 1.129,40 1.118,38
25/12/2018 1.124,23 1.130,15 1.122,75
24/12/2018 1.124,88 1.126,89 1.122,80
23/12/2018 1.128,79 1.130,11 1.122,91
20/12/2018 1.122,76 1.130,86 1.119,00
19/12/2018 1.129,65 1.131,73 1.119,50
18/12/2018 1.127,59 1.131,03 1.119,19
17/12/2018 1.129,55 1.132,33 1.125,78
16/12/2018 1.132,85 1.133,63 1.128,10
13/12/2018 1.125,58 1.135,86 1.124,75
12/12/2018 1.124,82 1.127,45 1.120,36
11/12/2018 1.129,45 1.131,58 1.122,74
10/12/2018 1.128,47 1.133,61 1.125,67
09/12/2018 1.124,39 1.132,06 1.121,30
06/12/2018 1.118,80 1.127,53 1.115,32
05/12/2018 1.114,22 1.124,99 1.112,51
04/12/2018 1.111,57 1.116,54 1.109,36
03/12/2018 1.109,58 1.113,86 1.103,18
02/12/2018 1.118,73 1.120,44 1.107,84
29/11/2018 1.117,60 1.124,16 1.116,67
28/11/2018 1.123,46 1.124,81 1.116,22
27/11/2018 1.130,70 1.132,90 1.121,75
26/11/2018 1.129,78 1.132,46 1.125,87
25/11/2018 1.133,90 1.134,60 1.125,79
22/11/2018 1.135,04 1.137,08 1.126,94
21/11/2018 1.127,88 1.138,87 1.126,95
20/11/2018 1.130,32 1.134,45 1.126,40
19/11/2018 1.125,68 1.131,40 1.122,81
18/11/2018 1.124,00 1.140,58 1.109,59
15/11/2018 1.127,94 1.133,98 1.118,87
14/11/2018 1.132,75 1.134,51 1.124,18
13/11/2018 1.131,43 1.137,86 1.128,20
12/11/2018 1.139,38 1.142,14 1.129,52
11/11/2018 1.132,45 1.141,48 1.128,48
08/11/2018 1.121,63 1.132,60 1.119,77
07/11/2018 1.116,43 1.123,33 1.112,71
06/11/2018 1.121,93 1.125,66 1.115,20
05/11/2018 1.120,56 1.126,57 1.118,65
04/11/2018 1.117,99 1.126,05 1.116,79
01/11/2018 1.127,73 1.130,62 1.110,63
31/10/2018 1.142,06 1.142,56 1.122,22
30/10/2018 1.139,65 1.143,74 1.136,97
29/10/2018 1.143,05 1.144,75 1.136,51
28/10/2018 1.140,36 1.145,23 1.135,70
27/10/2018 1.140,23 1.140,23 1.140,23
25/10/2018 1.136,31 1.145,65 1.135,38
24/10/2018 1.139,19 1.141,27 1.133,42
23/10/2018 1.137,30 1.141,06 1.127,97
22/10/2018 1.132,29 1.140,47 1.131,47
21/10/2018 1.132,09 1.136,10 1.126,46
20/10/2018 1.132,07 1.132,07 1.132,07
18/10/2018 1.138,20 1.140,39 1.128,61
17/10/2018 1.127,80 1.140,43 1.127,08
16/10/2018 1.124,04 1.129,70 1.121,59
15/10/2018 1.135,99 1.136,78 1.121,31
14/10/2018 1.131,35 1.136,53 1.126,46
13/10/2018 1.131,29 1.131,29 1.131,29
11/10/2018 1.136,39 1.137,44 1.127,96
10/10/2018 1.143,19 1.147,57 1.133,14
09/10/2018 1.133,93 1.145,01 1.129,99
08/10/2018 1.134,51 1.139,65 1.130,69
07/10/2018 1.132,06 1.139,71 1.128,85
06/10/2018 1.132,00 1.132,00 1.132,00
04/10/2018 1.134,00 1.134,59 1.127,28
03/10/2018 1.125,39 1.134,89 1.124,83
02/10/2018 1.118,65 1.127,40 1.116,52
01/10/2018 1.113,39 1.122,60 1.112,17
30/09/2018 1.110,08 1.114,73 1.108,23
29/09/2018 1.108,99 1.108,99 1.108,99
27/09/2018 1.113,90 1.115,00 1.106,48
26/09/2018 1.115,52 1.116,84 1.109,13
25/09/2018 1.116,95 1.119,34 1.111,56
24/09/2018 1.119,30 1.121,27 1.116,55
23/09/2018 1.115,40 1.121,76 1.114,66
22/09/2018 1.115,49 1.115,69 1.115,34
20/09/2018 1.117,19 1.119,41 1.111,71
19/09/2018 1.121,00 1.123,86 1.116,20
18/09/2018 1.121,63 1.125,80 1.118,04
17/09/2018 1.126,29 1.130,62 1.121,30
16/09/2018 1.121,79 1.129,92 1.120,97
15/09/2018 1.122,00 1.122,10 1.121,49
13/09/2018 1.121,83 1.123,25 1.115,32
12/09/2018 1.125,80 1.127,60 1.116,88
11/09/2018 1.126,00 1.130,59 1.116,50
10/09/2018 1.136,61 1.138,09 1.122,85
09/09/2018 1.128,60 1.137,20 1.125,39
08/09/2018 1.128,78 1.128,78 1.128,59
06/09/2018 1.126,29 1.129,79 1.120,00
05/09/2018 1.119,67 1.126,73 1.116,82
04/09/2018 1.122,11 1.126,83 1.113,18
03/09/2018 1.115,88 1.122,40 1.111,83
02/09/2018 1.115,80 1.118,08 1.108,55
01/09/2018 1.116,10 1.116,20 1.115,90
30/08/2018 1.116,20 1.119,14 1.111,21
29/08/2018 1.110,09 1.116,53 1.106,70
28/08/2018 1.107,80 1.115,37 1.105,85
27/08/2018 1.109,43 1.112,33 1.103,74
26/08/2018 1.114,46 1.116,05 1.106,54
25/08/2018 1.115,09 1.115,09 1.114,49
23/08/2018 1.126,80 1.127,64 1.112,16
22/08/2018 1.117,77 1.126,20 1.117,35
21/08/2018 1.116,49 1.121,54 1.116,07
20/08/2018 1.117,93 1.120,98 1.114,60
19/08/2018 1.119,47 1.124,96 1.116,86
18/08/2018 1.119,40 1.119,50 1.119,20
16/08/2018 1.127,29 1.128,88 1.117,90
15/08/2018 1.137,09 1.137,67 1.123,10
14/08/2018 1.127,69 1.138,86 1.126,82
13/08/2018 1.137,36 1.138,23 1.126,56
12/08/2018 1.130,43 1.139,06 1.129,12
11/08/2018 1.130,33 1.130,33 1.130,33
09/08/2018 1.122,90 1.133,13 1.122,45
08/08/2018 1.117,14 1.124,69 1.115,22
07/08/2018 1.117,64 1.122,67 1.116,27
06/08/2018 1.126,83 1.128,12 1.116,37
05/08/2018 1.123,20 1.128,60 1.121,42
04/08/2018 1.123,20 1.123,29 1.123,10
02/08/2018 1.128,80 1.132,42 1.120,66
01/08/2018 1.119,67 1.131,89 1.118,00
31/07/2018 1.113,16 1.123,27 1.112,69
30/07/2018 1.117,92 1.121,68 1.110,16
29/07/2018 1.115,77 1.121,82 1.113,07
28/07/2018 1.116,00 1.116,00 1.115,69
26/07/2018 1.124,51 1.125,34 1.113,59
25/07/2018 1.118,03 1.125,53 1.116,28
24/07/2018 1.129,09 1.130,52 1.116,39
23/07/2018 1.133,94 1.138,00 1.125,11
22/07/2018 1.127,61 1.143,83 1.112,22
21/07/2018 1.124,39 1.124,60 1.124,39
19/07/2018 1.135,81 1.139,38 1.126,53
18/07/2018 1.133,15 1.141,66 1.128,28
17/07/2018 1.126,79 1.135,25 1.125,74
16/07/2018 1.129,00 1.129,32 1.121,89
15/07/2018 1.130,03 1.131,17 1.124,48
14/07/2018 1.129,59 1.130,10 1.129,59
12/07/2018 1.123,66 1.135,94 1.121,58
11/07/2018 1.128,26 1.130,68 1.121,44
10/07/2018 1.113,83 1.131,09 1.113,09
09/07/2018 1.113,69 1.118,78 1.109,42
08/07/2018 1.115,55 1.116,34 1.109,23
07/07/2018 1.115,29 1.115,29 1.114,79
05/07/2018 1.119,33 1.122,18 1.113,47
04/07/2018 1.117,25 1.122,57 1.114,68
03/07/2018 1.114,34 1.118,86 1.111,94
02/07/2018 1.119,98 1.125,28 1.111,74
01/07/2018 1.116,59 1.122,95 1.113,65
30/06/2018 1.115,20 1.116,80 1.115,09
28/06/2018 1.121,30 1.122,33 1.110,38
27/06/2018 1.124,01 1.126,68 1.118,74
26/06/2018 1.118,66 1.126,75 1.115,09
25/06/2018 1.115,41 1.121,40 1.112,44
24/06/2018 1.111,70 1.119,75 1.110,55
23/06/2018 1.111,19 1.111,50 1.111,19
21/06/2018 1.110,51 1.116,62 1.105,49
20/06/2018 1.109,92 1.115,14 1.104,71
19/06/2018 1.112,93 1.113,94 1.103,35
18/06/2018 1.105,89 1.118,39 1.102,23
17/06/2018 1.104,59 1.107,64 1.100,60
16/06/2018 1.105,19 1.105,19 1.104,00
14/06/2018 1.091,26 1.105,47 1.087,05
13/06/2018 1.086,00 1.091,80 1.080,57
12/06/2018 1.081,06 1.089,85 1.079,74
11/06/2018 1.076,82 1.083,20 1.072,18
10/06/2018 1.074,43 1.078,01 1.071,37
09/06/2018 1.074,60 1.074,60 1.074,39
07/06/2018 1.072,15 1.079,34 1.070,13
06/06/2018 1.066,83 1.075,17 1.065,63
05/06/2018 1.071,94 1.072,40 1.065,03
04/06/2018 1.071,76 1.074,08 1.067,22
03/06/2018 1.071,60 1.073,37 1.067,14
02/06/2018 1.071,90 1.071,90 1.071,39
31/05/2018 1.081,25 1.081,60 1.070,70
30/05/2018 1.076,96 1.083,67 1.073,68
29/05/2018 1.085,08 1.085,65 1.075,76
28/05/2018 1.074,49 1.086,69 1.073,25
27/05/2018 1.075,19 1.077,75 1.071,03
26/05/2018 1.075,10 1.075,29 1.074,79
24/05/2018 1.081,54 1.082,93 1.074,32
23/05/2018 1.076,49 1.086,39 1.075,20
22/05/2018 1.077,32 1.084,19 1.074,75
21/05/2018 1.076,99 1.080,18 1.072,54
20/05/2018 1.081,30 1.088,33 1.076,77
19/05/2018 1.081,00 1.081,39 1.081,00
17/05/2018 1.082,16 1.086,65 1.075,97
16/05/2018 1.076,99 1.084,31 1.076,42
15/05/2018 1.080,50 1.084,60 1.075,35
14/05/2018 1.070,60 1.083,24 1.068,98
13/05/2018 1.067,60 1.072,13 1.064,34
12/05/2018 1.068,00 1.068,00 1.067,70
10/05/2018 1.065,19 1.071,75 1.064,70
09/05/2018 1.079,16 1.081,02 1.063,69
08/05/2018 1.078,62 1.084,46 1.075,52
07/05/2018 1.079,39 1.082,20 1.074,85
06/05/2018 1.074,06 1.083,51 1.072,60
05/05/2018 1.074,19 1.074,24 1.073,75
03/05/2018 1.075,26 1.079,93 1.072,93
02/05/2018 1.079,60 1.081,17 1.072,42
01/05/2018 1.073,67 1.080,81 1.072,10
30/04/2018 1.070,62 1.078,60 1.067,50
29/04/2018 1.067,93 1.072,02 1.065,23
28/04/2018 1.067,67 1.067,67 1.067,67
26/04/2018 1.077,73 1.079,50 1.066,44
25/04/2018 1.082,34 1.082,59 1.075,62
24/04/2018 1.077,20 1.085,65 1.074,95
23/04/2018 1.081,19 1.081,27 1.074,17
22/04/2018 1.071,09 1.082,69 1.066,79
21/04/2018 1.071,09 1.071,09 1.071,09
19/04/2018 1.067,27 1.074,41 1.064,85
18/04/2018 1.065,08 1.069,01 1.058,46
17/04/2018 1.067,03 1.069,62 1.063,08
16/04/2018 1.070,67 1.071,14 1.065,51
15/04/2018 1.071,50 1.075,95 1.069,30
14/04/2018 1.071,50 1.071,50 1.071,50
12/04/2018 1.070,95 1.073,47 1.067,37
11/04/2018 1.066,91 1.074,12 1.064,85
10/04/2018 1.064,84 1.070,62 1.063,68
09/04/2018 1.069,71 1.072,85 1.063,01
08/04/2018 1.070,72 1.072,55 1.064,56
07/04/2018 1.070,72 1.070,72 1.070,72
05/04/2018 1.062,65 1.073,41 1.062,27
04/04/2018 1.058,45 1.064,26 1.056,38
03/04/2018 1.054,93 1.066,87 1.054,20
02/04/2018 1.056,79 1.059,52 1.053,27
01/04/2018 1.060,90 1.063,07 1.052,59
31/03/2018 1.061,80 1.061,80 1.061,80
29/03/2018 1.063,06 1.065,87 1.060,47
28/03/2018 1.064,47 1.068,39 1.060,42
27/03/2018 1.075,00 1.075,50 1.062,18
26/03/2018 1.075,47 1.076,41 1.067,52
25/03/2018 1.083,56 1.083,95 1.074,34
24/03/2018 1.085,06 1.085,06 1.085,06
22/03/2018 1.081,11 1.087,12 1.076,04
21/03/2018 1.065,13 1.082,41 1.064,15
20/03/2018 1.071,79 1.073,90 1.063,45
19/03/2018 1.073,30 1.074,15 1.067,39
18/03/2018 1.070,32 1.075,40 1.068,74
17/03/2018 1.070,32 1.070,32 1.070,32
15/03/2018 1.069,90 1.072,33 1.064,91
14/03/2018 1.064,17 1.071,15 1.062,51
13/03/2018 1.067,28 1.069,10 1.061,03
12/03/2018 1.064,89 1.069,22 1.061,63
11/03/2018 1.065,38 1.068,60 1.062,62
10/03/2018 1.065,38 1.065,38 1.065,38
08/03/2018 1.074,10 1.074,81 1.064,30
07/03/2018 1.067,27 1.076,65 1.065,79
06/03/2018 1.063,98 1.072,27 1.063,45
05/03/2018 1.077,70 1.079,02 1.059,90
04/03/2018 1.079,76 1.083,95 1.075,87
01/03/2018 1.082,79 1.086,27 1.076,64
28/02/2018 1.085,22 1.089,35 1.080,28
27/02/2018 1.081,55 1.086,41 1.071,59
26/02/2018 1.070,64 1.082,51 1.068,18
25/02/2018 1.076,80 1.078,16 1.068,87
22/02/2018 1.080,73 1.082,12 1.075,19
21/02/2018 1.076,04 1.086,83 1.075,02
20/02/2018 1.074,92 1.078,22 1.070,10
19/02/2018 1.067,44 1.076,85 1.066,92
18/02/2018 1.066,90 1.070,08 1.065,40
15/02/2018 1.064,03 1.069,92 1.060,84
14/02/2018 1.070,91 1.073,71 1.062,20
13/02/2018 1.085,05 1.086,79 1.069,63
12/02/2018 1.082,60 1.087,61 1.079,96
11/02/2018 1.084,36 1.087,71 1.081,23
08/02/2018 1.097,44 1.098,30 1.083,61
07/02/2018 1.090,15 1.099,38 1.084,96
06/02/2018 1.080,03 1.091,19 1.078,71
05/02/2018 1.094,85 1.099,06 1.077,72
04/02/2018 1.089,88 1.096,01 1.085,23
01/02/2018 1.071,36 1.091,20 1.070,16
31/01/2018 1.070,08 1.074,46 1.067,83
30/01/2018 1.073,22 1.074,58 1.064,45
29/01/2018 1.070,92 1.076,20 1.068,05
28/01/2018 1.064,50 1.073,91 1.062,19
25/01/2018 1.066,11 1.068,04 1.060,59
24/01/2018 1.064,99 1.068,23 1.055,46
23/01/2018 1.073,90 1.074,45 1.061,75
22/01/2018 1.069,40 1.078,45 1.066,46
21/01/2018 1.068,00 1.072,76 1.065,78
18/01/2018 1.070,63 1.071,55 1.063,31
17/01/2018 1.067,36 1.072,83 1.066,40
16/01/2018 1.064,64 1.071,62 1.062,26
15/01/2018 1.063,43 1.068,18 1.061,40
14/01/2018 1.059,30 1.065,96 1.056,81
11/01/2018 1.065,57 1.067,42 1.058,80
10/01/2018 1.070,15 1.074,29 1.062,68
09/01/2018 1.071,96 1.073,61 1.065,73
08/01/2018 1.068,87 1.074,44 1.064,77
07/01/2018 1.062,29 1.070,26 1.058,28
04/01/2018 1.062,23 1.065,32 1.059,72
03/01/2018 1.064,71 1.068,87 1.060,74
02/01/2018 1.063,18 1.068,21 1.062,16
01/01/2018 1.066,60 1.068,15 1.059,06
31/12/2017 1.067,05 1.067,79 1.065,60
28/12/2017 1.070,45 1.071,23 1.063,55
27/12/2017 1.074,72 1.076,67 1.067,41
26/12/2017 1.076,15 1.077,01 1.072,35
25/12/2017 1.076,56 1.078,82 1.073,64
24/12/2017 1.077,87 1.079,61 1.073,76
21/12/2017 1.080,54 1.081,84 1.075,72
20/12/2017 1.080,56 1.084,07 1.077,55
19/12/2017 1.085,19 1.087,10 1.078,02
18/12/2017 1.086,06 1.089,30 1.081,67
17/12/2017 1.089,38 1.091,80 1.084,20
14/12/2017 1.089,07 1.092,00 1.086,10
13/12/2017 1.084,91 1.091,25 1.083,69
12/12/2017 1.093,22 1.094,73 1.083,19
11/12/2017 1.088,85 1.094,61 1.087,39
10/12/2017 1.092,75 1.094,18 1.085,81
07/12/2017 1.093,63 1.096,59 1.089,15
06/12/2017 1.093,80 1.096,50 1.089,69
05/12/2017 1.087,99 1.097,78 1.086,03
04/12/2017 1.086,28 1.089,39 1.081,30
03/12/2017 1.083,27 1.090,88 1.082,85
30/11/2017 1.088,07 1.089,37 1.081,71
29/11/2017 1.082,08 1.090,81 1.079,88
28/11/2017 1.083,58 1.085,70 1.074,33
27/11/2017 1.091,25 1.092,54 1.078,01
26/11/2017 1.085,45 1.092,81 1.084,82
23/11/2017 1.083,99 1.088,01 1.082,57
22/11/2017 1.086,06 1.090,96 1.082,80
21/11/2017 1.090,54 1.094,32 1.084,66
20/11/2017 1.096,81 1.100,13 1.087,35
19/11/2017 1.094,54 1.101,93 1.094,41
16/11/2017 1.097,15 1.101,17 1.092,39
15/11/2017 1.106,00 1.107,58 1.093,61
14/11/2017 1.115,38 1.117,16 1.101,67
13/11/2017 1.119,63 1.121,54 1.113,65
12/11/2017 1.121,23 1.122,66 1.118,25
09/11/2017 1.118,84 1.122,23 1.115,36
08/11/2017 1.113,14 1.121,70 1.112,03
07/11/2017 1.113,93 1.116,65 1.111,61
06/11/2017 1.112,24 1.117,16 1.110,02
05/11/2017 1.115,30 1.119,35 1.110,53
02/11/2017 1.112,75 1.118,84 1.110,54
01/11/2017 1.111,35 1.115,47 1.110,07
31/10/2017 1.118,44 1.119,65 1.109,25
30/10/2017 1.124,68 1.124,92 1.115,69
29/10/2017 1.125,97 1.127,22 1.122,91
28/10/2017 1.125,97 1.125,97 1.125,97
26/10/2017 1.128,82 1.132,26 1.124,56
25/10/2017 1.127,51 1.129,89 1.121,86
24/10/2017 1.130,52 1.131,20 1.122,40
23/10/2017 1.130,38 1.132,31 1.126,46
22/10/2017 1.132,31 1.135,73 1.128,47
21/10/2017 1.132,86 1.132,86 1.132,86
19/10/2017 1.128,90 1.134,13 1.127,90
18/10/2017 1.132,50 1.134,86 1.128,10
17/10/2017 1.131,11 1.134,31 1.128,48
16/10/2017 1.128,01 1.133,80 1.127,97
15/10/2017 1.126,67 1.130,75 1.125,21
14/10/2017 1.126,44 1.126,44 1.126,44
12/10/2017 1.133,01 1.134,00 1.124,64
11/10/2017 1.133,07 1.136,88 1.129,98
10/10/2017 1.135,16 1.138,31 1.130,78
09/10/2017 1.143,87 1.143,94 1.131,42
08/10/2017 1.145,33 1.146,53 1.141,51
07/10/2017 1.145,33 1.145,33 1.145,33
05/10/2017 1.142,55 1.146,76 1.140,53
04/10/2017 1.143,18 1.144,04 1.137,26
03/10/2017 1.143,71 1.144,34 1.137,99
02/10/2017 1.144,09 1.149,95 1.140,99
01/10/2017 1.145,30 1.149,25 1.143,74
30/09/2017 1.145,30 1.145,30 1.145,30
28/09/2017 1.146,76 1.147,61 1.141,68
27/09/2017 1.145,88 1.152,35 1.142,57
26/09/2017 1.137,45 1.146,72 1.137,40
25/09/2017 1.135,03 1.141,48 1.134,05
24/09/2017 1.133,12 1.138,03 1.128,39
23/09/2017 1.133,39 1.133,39 1.133,39
21/09/2017 1.132,73 1.140,13 1.130,10
20/09/2017 1.132,00 1.136,26 1.130,73
19/09/2017 1.131,22 1.134,61 1.125,45
18/09/2017 1.130,06 1.132,86 1.127,46
17/09/2017 1.133,23 1.134,18 1.125,23
16/09/2017 1.133,72 1.133,72 1.133,72
14/09/2017 1.134,20 1.136,54 1.128,09
13/09/2017 1.132,02 1.137,61 1.130,31
12/09/2017 1.128,52 1.133,17 1.125,23
11/09/2017 1.130,24 1.131,65 1.126,21
10/09/2017 1.131,94 1.135,69 1.126,13
09/09/2017 1.131,94 1.131,94 1.131,94
07/09/2017 1.128,23 1.135,36 1.124,12
06/09/2017 1.132,75 1.132,81 1.125,55
05/09/2017 1.132,52 1.138,25 1.129,61
04/09/2017 1.132,99 1.134,63 1.128,02
03/09/2017 1.121,81 1.134,81 1.119,88
02/09/2017 1.122,25 1.122,25 1.122,25
31/08/2017 1.124,53 1.128,24 1.117,64
30/08/2017 1.124,20 1.129,35 1.121,94
29/08/2017 1.124,93 1.126,49 1.120,66
28/08/2017 1.119,13 1.129,12 1.118,97
27/08/2017 1.121,57 1.123,17 1.117,53
26/08/2017 1.121,57 1.121,57 1.121,57
24/08/2017 1.128,06 1.131,76 1.119,63
23/08/2017 1.126,71 1.129,94 1.125,29
22/08/2017 1.132,27 1.134,11 1.125,60
21/08/2017 1.138,89 1.139,17 1.131,20
20/08/2017 1.139,76 1.140,81 1.136,39
19/08/2017 1.139,19 1.139,19 1.139,19
17/08/2017 1.141,91 1.144,57 1.137,30
16/08/2017 1.135,67 1.143,56 1.133,70
15/08/2017 1.135,93 1.144,06 1.134,08
14/08/2017 1.139,47 1.140,15 1.132,63
13/08/2017 1.142,86 1.142,96 1.135,81
12/08/2017 1.142,86 1.142,86 1.142,86
10/08/2017 1.144,57 1.148,80 1.140,58
09/08/2017 1.139,31 1.146,99 1.137,40
08/08/2017 1.128,36 1.141,83 1.126,37
07/08/2017 1.126,86 1.130,44 1.122,36
06/08/2017 1.128,78 1.131,06 1.125,44
05/08/2017 1.128,69 1.128,69 1.128,69
03/08/2017 1.128,81 1.131,24 1.122,26
02/08/2017 1.122,92 1.130,42 1.122,56
01/08/2017 1.121,35 1.126,60 1.119,80
31/07/2017 1.119,47 1.123,77 1.115,42
30/07/2017 1.124,70 1.125,65 1.118,20
29/07/2017 1.123,97 1.123,97 1.123,97
27/07/2017 1.117,90 1.126,44 1.115,60
26/07/2017 1.111,50 1.118,88 1.109,63
25/07/2017 1.120,16 1.123,43 1.111,28
24/07/2017 1.115,13 1.121,32 1.113,23
23/07/2017 1.118,83 1.119,22 1.111,62
22/07/2017 1.118,68 1.118,68 1.118,68
20/07/2017 1.121,32 1.123,90 1.115,99
19/07/2017 1.124,49 1.127,82 1.120,26
18/07/2017 1.125,11 1.125,97 1.118,95
17/07/2017 1.128,41 1.130,73 1.121,23
16/07/2017 1.129,10 1.130,72 1.125,65
15/07/2017 1.129,53 1.129,53 1.129,53
13/07/2017 1.137,75 1.139,14 1.125,81
12/07/2017 1.138,37 1.140,19 1.133,81
11/07/2017 1.149,33 1.149,77 1.136,75
10/07/2017 1.149,46 1.154,15 1.147,73
09/07/2017 1.153,74 1.154,83 1.147,85
08/07/2017 1.153,59 1.153,59 1.153,59
06/07/2017 1.157,31 1.158,34 1.151,81
05/07/2017 1.153,57 1.159,46 1.150,15
04/07/2017 1.150,58 1.156,86 1.147,05
03/07/2017 1.150,90 1.153,09 1.146,45
02/07/2017 1.145,43 1.151,64 1.141,12
01/07/2017 1.144,90 1.144,90 1.144,90
29/06/2017 1.147,07 1.147,51 1.140,71
28/06/2017 1.138,99 1.149,29 1.136,87
27/06/2017 1.141,02 1.147,12 1.137,96
26/06/2017 1.133,92 1.141,87 1.133,50
25/06/2017 1.134,90 1.138,19 1.131,42
24/06/2017 1.134,90 1.134,90 1.134,90
22/06/2017 1.139,49 1.142,47 1.132,36
21/06/2017 1.143,35 1.145,00 1.137,94
20/06/2017 1.141,98 1.146,26 1.139,13
19/06/2017 1.136,60 1.144,12 1.134,48
18/06/2017 1.133,08 1.138,08 1.128,28
17/06/2017 1.132,90 1.132,90 1.132,90
15/06/2017 1.130,93 1.138,88 1.127,67
14/06/2017 1.119,95 1.133,49 1.118,60
13/06/2017 1.127,45 1.127,92 1.115,49
12/06/2017 1.131,12 1.131,58 1.125,89
11/06/2017 1.125,30 1.133,73 1.124,23
10/06/2017 1.125,20 1.125,20 1.125,20
08/06/2017 1.122,27 1.126,23 1.118,95
07/06/2017 1.124,01 1.127,60 1.120,97
06/06/2017 1.118,11 1.126,37 1.117,93
05/06/2017 1.118,21 1.122,57 1.115,20
04/06/2017 1.118,40 1.121,43 1.115,10
03/06/2017 1.118,26 1.118,26 1.118,26
01/06/2017 1.122,15 1.124,94 1.117,02
31/05/2017 1.119,69 1.124,59 1.118,24
30/05/2017 1.124,50 1.125,10 1.116,78
29/05/2017 1.122,51 1.127,57 1.121,58
28/05/2017 1.118,83 1.124,28 1.117,75
27/05/2017 1.118,83 1.118,83 1.118,83
25/05/2017 1.120,55 1.122,35 1.115,03
24/05/2017 1.119,41 1.122,54 1.115,21
23/05/2017 1.125,29 1.128,85 1.118,28
22/05/2017 1.115,61 1.127,18 1.115,45
21/05/2017 1.117,58 1.119,99 1.113,63
20/05/2017 1.117,58 1.117,58 1.117,58
18/05/2017 1.129,31 1.131,37 1.114,93
17/05/2017 1.122,87 1.134,43 1.121,55
16/05/2017 1.116,00 1.124,43 1.115,15
15/05/2017 1.118,33 1.120,09 1.113,12
14/05/2017 1.123,43 1.127,73 1.114,71
13/05/2017 1.123,43 1.123,43 1.123,43
11/05/2017 1.124,34 1.130,80 1.121,19
10/05/2017 1.131,15 1.134,43 1.122,76
09/05/2017 1.139,31 1.139,41 1.130,71
08/05/2017 1.133,65 1.141,82 1.132,73
07/05/2017 1.135,69 1.139,25 1.129,20
06/05/2017 1.135,70 1.135,70 1.135,70
04/05/2017 1.136,10 1.142,39 1.134,54
03/05/2017 1.134,09 1.137,48 1.128,94
02/05/2017 1.129,15 1.135,40 1.126,31
01/05/2017 1.137,74 1.137,75 1.126,35
30/04/2017 1.137,80 1.140,94 1.134,67
29/04/2017 1.137,18 1.137,18 1.137,18
27/04/2017 1.131,65 1.141,83 1.128,37
26/04/2017 1.133,12 1.137,23 1.127,39
25/04/2017 1.126,43 1.138,30 1.120,63
24/04/2017 1.134,83 1.137,33 1.122,93
23/04/2017 1.134,62 1.139,86 1.125,60
22/04/2017 1.134,62 1.134,62 1.134,62
20/04/2017 1.138,18 1.140,40 1.131,73
19/04/2017 1.142,94 1.144,71 1.134,75
18/04/2017 1.142,63 1.145,58 1.137,16
17/04/2017 1.132,73 1.149,39 1.132,09
16/04/2017 1.136,35 1.139,11 1.131,41
15/04/2017 1.136,35 1.136,35 1.136,35
13/04/2017 1.135,94 1.142,26 1.135,22
12/04/2017 1.134,42 1.138,39 1.124,89
11/04/2017 1.145,85 1.149,66 1.133,58
10/04/2017 1.143,02 1.150,66 1.140,23
09/04/2017 1.137,89 1.145,16 1.136,88
08/04/2017 1.137,87 1.137,87 1.137,87
06/04/2017 1.131,08 1.140,40 1.129,95
05/04/2017 1.127,75 1.135,33 1.126,00
04/04/2017 1.125,09 1.129,93 1.121,50
03/04/2017 1.117,31 1.127,56 1.116,54
02/04/2017 1.117,60 1.121,77 1.111,26
01/04/2017 1.117,25 1.117,25 1.117,25
30/03/2017 1.118,12 1.122,10 1.115,05
29/03/2017 1.110,75 1.119,87 1.110,61
28/03/2017 1.116,40 1.117,26 1.109,90
27/03/2017 1.111,41 1.117,55 1.109,93
26/03/2017 1.117,60 1.117,60 1.106,26
25/03/2017 1.117,46 1.117,46 1.117,46
23/03/2017 1.122,29 1.125,16 1.112,52
22/03/2017 1.117,30 1.124,80 1.117,06
21/03/2017 1.123,25 1.127,60 1.116,18
20/03/2017 1.114,70 1.125,34 1.113,55
19/03/2017 1.129,70 1.130,83 1.111,70
18/03/2017 1.129,70 1.129,70 1.129,70
16/03/2017 1.127,91 1.134,82 1.127,20
15/03/2017 1.128,52 1.134,19 1.124,47
14/03/2017 1.149,58 1.150,80 1.127,06
13/03/2017 1.147,95 1.151,76 1.144,59
12/03/2017 1.148,95 1.151,96 1.143,34
11/03/2017 1.148,95 1.148,95 1.148,95
09/03/2017 1.160,10 1.161,63 1.147,01
08/03/2017 1.155,19 1.162,17 1.152,21
07/03/2017 1.150,73 1.157,19 1.142,52
06/03/2017 1.155,15 1.157,71 1.145,57
05/03/2017 1.152,40 1.159,09 1.151,57
02/03/2017 1.150,45 1.160,22 1.147,03
01/03/2017 1.140,23 1.153,45 1.139,40
28/02/2017 1.137,80 1.147,11 1.131,55
27/02/2017 1.134,69 1.138,27 1.124,16
26/02/2017 1.131,55 1.136,41 1.129,56
23/02/2017 1.132,69 1.134,80 1.124,94
22/02/2017 1.138,49 1.142,42 1.128,31
21/02/2017 1.142,89 1.146,14 1.137,30
20/02/2017 1.145,37 1.149,36 1.140,91
19/02/2017 1.152,08 1.152,08 1.144,45
16/02/2017 1.141,99 1.153,65 1.140,97
15/02/2017 1.135,15 1.143,95 1.133,27
14/02/2017 1.138,95 1.146,10 1.132,66
13/02/2017 1.149,72 1.151,07 1.133,85
12/02/2017 1.146,90 1.154,87 1.146,14
09/02/2017 1.151,01 1.155,12 1.145,03
08/02/2017 1.145,20 1.153,09 1.142,20
07/02/2017 1.143,40 1.150,06 1.140,67
06/02/2017 1.135,00 1.148,83 1.133,01
05/02/2017 1.138,80 1.140,36 1.130,70
02/02/2017 1.144,05 1.149,72 1.133,51
01/02/2017 1.154,29 1.155,25 1.136,56
31/01/2017 1.151,70 1.159,56 1.150,03
30/01/2017 1.170,44 1.171,88 1.147,22
29/01/2017 1.178,18 1.179,85 1.169,07
26/01/2017 1.172,30 1.181,74 1.169,23
25/01/2017 1.162,70 1.173,43 1.155,48
24/01/2017 1.169,56 1.170,67 1.160,89
23/01/2017 1.163,23 1.171,71 1.160,76
22/01/2017 1.175,15 1.175,52 1.162,17
19/01/2017 1.175,18 1.178,45 1.167,66
18/01/2017 1.178,75 1.184,60 1.173,57
17/01/2017 1.160,00 1.179,59 1.159,34
16/01/2017 1.183,39 1.187,57 1.159,36
15/01/2017 1.175,07 1.185,83 1.174,60
12/01/2017 1.176,15 1.182,04 1.171,21
11/01/2017 1.187,67 1.188,49 1.170,62
10/01/2017 1.202,04 1.203,80 1.182,25
09/01/2017 1.203,23 1.203,90 1.193,04
08/01/2017 1.202,07 1.209,11 1.200,51
05/01/2017 1.184,56 1.203,13 1.180,81
04/01/2017 1.195,61 1.196,38 1.174,87
03/01/2017 1.207,01 1.209,94 1.190,91
02/01/2017 1.204,04 1.214,05 1.194,21
01/01/2017 1.206,45 1.211,82 1.195,39

Οικονομία & Αγορές

Ειδικά τιμολόγια για θέρμανση, προαγορά ενέργειας με έκπτωση: Οι νέες δυνατότητες που φέρνουν οι έξυπνοι μετρητές

Επιθεώρηση Εργασίας: Προς νέο ρεκόρ ελέγχων το 2024 – Οι πιο συχνές παραβάσεις

Ελληνική οικονομία: Οι 3 μάχες του α’ εξαμήνου που θα κρίνουν τον «πόλεμο» του 2025

Η ακρίβεια ήρθε για να μείνει: Πώς συνηθίσαμε να πληρώνουμε χρυσά τα βασικά καταναλωτικά αγαθά

Ήπιες μεταβολές για ευρώ, γιεν

Χρηματιστήριο: Η εισηγμένη με μερισματική απόδοση άνω του 42%

Χρηματιστήριο: Η αντεπίθεση… διαρκείας της Intralot

Wall: Απώλειες λίγο πριν την υποδοχή του νέου έτους

Η Σουηδία βαίνει προς μια οικονομία χωρίς μετρητά- Πώς επηρεάζει τους ανθρώπους

Οι νικητές και οι ηττημένοι των νέων δανείων

ΑΑΔΕ: Από 30 Δεκεμβρίου η νέα ψηφιακή εφαρμογή αποδοχής οφειλών, μετά από φορολογικούς ελέγχους

Χρηματιστήριο: Ανοίγει (;) η όρεξη για τις μετοχές τροφίμων

Ουκρανία: Ελαβε μέσω Ελλάδας το πρώτο φορτίο αμερικανικού LNG

Οι Randomistas και τα οικονομικά πειράματα στην Κένυα

Πληρωμές από e-ΕΦΚΑ και ΔΥΠΑ έως 3 Ιανουαρίου

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

Περισσότερα