Ισοτιμίες \

Δολάριο / Γουόν Νότιας Κορέας
USDKRW
Κατηγορία: ΑΣΙΑ
1,47
Τελ. Ενημ.:
00:15
Αγορά 1470.02
Πώληση 1470.53
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.285,37 1.469,05

Απόδοση

7 ημερών
1,67%
1 μηνός
5,14%
3 μηνών
12,00%
6 μηνών
5,55%
1 έτους
13,32%
2 έτων
15,23%
5 έτων
26,39%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 1.469,4700 1.448,7400 1.456,9000 1.469,0500
24/12/2024 1.463,4500 1.448,0800 1.458,9600 1.456,9100
23/12/2024 1.461,7200 1.447,6400 1.452,0500 1.459,9500
22/12/2024 1.456,2200 1.446,4200 1.446,4200 1.451,8900
20/12/2024 1.446,5800 1.446,0200 1.446,2600 1.446,4200
19/12/2024 1.453,3500 1.433,1900 1.442,1100 1.446,5700
18/12/2024 1.465,5900 1.438,6700 1.455,8500 1.444,8500
17/12/2024 1.459,7500 1.435,0100 1.439,3000 1.455,1700
16/12/2024 1.439,9500 1.433,8100 1.437,7600 1.439,3000
15/12/2024 1.440,1500 1.433,5300 1.434,6100 1.437,7700
13/12/2024 1.435,5000 1.435,4000 1.435,4000 1.435,4500
12/12/2024 1.436,7500 1.428,6600 1.430,4400 1.435,3900
11/12/2024 1.434,8300 1.426,8800 1.428,4400 1.430,4400
10/12/2024 1.438,6100 1.427,1200 1.435,3000 1.428,4300
09/12/2024 1.436,9300 1.422,4600 1.428,8900 1.435,2900
08/12/2024 1.438,5600 1.425,2500 1.425,2500 1.428,8900
06/12/2024 1.425,2500 1.425,2500 1.425,2500 1.425,2500
05/12/2024 1.429,6500 1.413,3900 1.415,2300 1.425,2500
04/12/2024 1.425,0500 1.411,2800 1.413,2600 1.414,5900
03/12/2024 1.426,0500 1.402,7200 1.415,3800 1.413,2900
02/12/2024 1.444,9200 1.399,3600 1.404,9600 1.415,3800
01/12/2024 1.407,4000 1.397,0000 1.398,9000 1.404,9600
29/11/2024 1.395,5700 1.394,0100 1.394,3000 1.395,5200
28/11/2024 1.401,3200 1.384,4900 1.395,5700 1.394,3000
27/11/2024 1.397,7200 1.390,4700 1.391,7100 1.395,5800
26/11/2024 1.399,3500 1.390,2700 1.397,2500 1.391,7000
25/11/2024 1.408,2200 1.393,9200 1.400,3400 1.397,2500
24/11/2024 1.404,5100 1.395,5800 1.404,5100 1.400,3400
22/11/2024 1.405,8300 1.404,4700 1.404,5000 1.404,5100
21/11/2024 1.408,6600 1.390,6300 1.400,8900 1.404,5000
20/11/2024 1.402,6400 1.394,9500 1.398,4700 1.401,7800
19/11/2024 1.404,4200 1.388,9100 1.393,3900 1.398,4700
18/11/2024 1.399,2100 1.389,0200 1.392,0900 1.393,3900
17/11/2024 1.400,6600 1.390,1600 1.395,6200 1.392,0900
15/11/2024 1.395,9300 1.394,7000 1.394,7300 1.395,9300
14/11/2024 1.410,1000 1.393,1100 1.405,2600 1.394,7300
13/11/2024 1.411,7100 1.399,1300 1.404,8500 1.405,2600
12/11/2024 1.411,0300 1.395,1700 1.408,2200 1.405,7100
11/11/2024 1.410,2200 1.390,0600 1.401,3900 1.408,2300
10/11/2024 1.402,4700 1.392,9100 1.396,2300 1.401,3900
08/11/2024 1.398,4000 1.398,1600 1.398,1600 1.398,2000
07/11/2024 1.401,9500 1.379,2100 1.380,4900 1.398,1500
06/11/2024 1.404,7200 1.380,6900 1.401,1000 1.380,9000
05/11/2024 1.405,1100 1.372,6600 1.379,8400 1.401,1000
04/11/2024 1.380,9100 1.372,5900 1.374,1100 1.379,8500
03/11/2024 1.378,0000 1.368,5500 1.372,9500 1.374,0700
31/10/2024 1.380,6000 1.372,2700 1.372,2700 1.380,2400
30/10/2024 1.381,6900 1.372,2700 1.378,0200 1.373,2800
29/10/2024 1.385,3700 1.374,1400 1.384,3800 1.378,3800
28/10/2024 1.389,9800 1.378,4900 1.381,0600 1.384,3700
27/10/2024 1.390,8000 1.381,0000 1.388,6600 1.381,4800
24/10/2024 1.393,6300 1.376,6000 1.377,1100 1.388,6600
23/10/2024 1.383,3500 1.372,8700 1.378,3400 1.378,2300
22/10/2024 1.385,8700 1.377,5800 1.377,5900 1.380,5200
21/10/2024 1.382,8700 1.376,8100 1.377,4300 1.377,9500
20/10/2024 1.381,4900 1.366,4100 1.370,0100 1.377,4600
17/10/2024 1.372,9500 1.368,2900 1.369,0700 1.370,0100
16/10/2024 1.373,7900 1.362,2900 1.362,3000 1.370,1000
15/10/2024 1.367,2100 1.360,0400 1.362,2500 1.363,7800
14/10/2024 1.366,9400 1.349,0000 1.356,2200 1.362,4100
13/10/2024 1.361,0900 1.349,3200 1.349,3200 1.357,7500
10/10/2024 1.355,0000 1.345,4600 1.348,4000 1.349,3200
09/10/2024 1.358,5100 1.344,7600 1.344,7600 1.350,6800
08/10/2024 1.348,5400 1.338,1700 1.339,0900 1.344,7700
07/10/2024 1.351,3800 1.339,0900 1.343,3700 1.341,0100
06/10/2024 1.349,8900 1.342,7600 1.346,8700 1.343,3700
03/10/2024 1.355,9300 1.331,1600 1.332,8800 1.346,8700
02/10/2024 1.338,3600 1.322,6600 1.322,6700 1.334,6000
01/10/2024 1.326,4500 1.317,1300 1.323,4300 1.322,9100
30/09/2024 1.330,4600 1.314,5000 1.316,6700 1.325,0300
29/09/2024 1.320,6800 1.302,9100 1.310,3000 1.316,7800
26/09/2024 1.323,1500 1.306,6200 1.311,6000 1.310,3000
25/09/2024 1.336,6200 1.311,4300 1.333,9100 1.311,6000
24/09/2024 1.339,0700 1.323,3000 1.323,3100 1.335,8100
23/09/2024 1.337,1300 1.323,1500 1.331,5400 1.324,1200
22/09/2024 1.340,3600 1.328,5000 1.332,5000 1.334,1500
19/09/2024 1.339,5900 1.326,3500 1.326,3600 1.332,4900
18/09/2024 1.336,7300 1.321,3300 1.321,7700 1.327,5000
17/09/2024 1.327,7200 1.312,5500 1.323,3000 1.324,1700
16/09/2024 1.327,2300 1.313,7500 1.317,3500 1.325,9000
15/09/2024 1.330,5200 1.315,0700 1.330,5100 1.318,0800
12/09/2024 1.339,4400 1.324,9900 1.336,0700 1.329,5000
11/09/2024 1.345,8900 1.334,9300 1.337,1600 1.334,9300
10/09/2024 1.344,8500 1.336,5200 1.341,6400 1.337,9600
09/09/2024 1.345,6500 1.339,9500 1.339,9600 1.343,2700
08/09/2024 1.348,5200 1.337,1500 1.338,7700 1.340,2600
06/09/2024 1.338,5000 1.338,5000 1.338,5000 1.338,5000
05/09/2024 1.340,3600 1.324,7500 1.331,1700 1.338,7700
04/09/2024 1.339,9500 1.328,7600 1.332,8600 1.333,4100
03/09/2024 1.344,5500 1.332,8100 1.338,6900 1.335,1000
02/09/2024 1.344,4000 1.335,8000 1.335,8100 1.340,4800
01/09/2024 1.341,3100 1.335,8000 1.337,5700 1.337,0700
29/08/2024 1.338,5300 1.329,5200 1.331,5900 1.337,5700
28/08/2024 1.338,8000 1.327,6300 1.334,6400 1.332,2600
27/08/2024 1.339,6800 1.324,7600 1.324,7600 1.335,1200
26/08/2024 1.335,1600 1.319,5900 1.325,9200 1.327,1100
25/08/2024 1.329,6000 1.317,6900 1.324,8800 1.328,5000
22/08/2024 1.343,0900 1.323,1100 1.340,5300 1.324,8800
21/08/2024 1.344,1800 1.332,1200 1.334,5400 1.342,9800
20/08/2024 1.340,2000 1.326,7800 1.327,3900 1.334,4500
19/08/2024 1.336,5500 1.323,6000 1.329,3600 1.327,3900
18/08/2024 1.350,4500 1.329,2200 1.349,9800 1.330,7100
15/08/2024 1.366,3300 1.349,4000 1.362,3800 1.349,9700
14/08/2024 1.367,1700 1.354,5800 1.356,6000 1.362,3800
13/08/2024 1.366,0000 1.353,6100 1.360,4400 1.356,9900
12/08/2024 1.373,1500 1.360,4400 1.367,3800 1.361,4300
11/08/2024 1.373,6900 1.363,3800 1.364,8300 1.369,8900
08/08/2024 1.377,7500 1.361,2800 1.371,0800 1.364,8300
07/08/2024 1.379,7200 1.371,0800 1.373,8200 1.373,9100
06/08/2024 1.379,2100 1.367,4800 1.372,9100 1.374,9100
05/08/2024 1.380,1400 1.364,3300 1.365,8500 1.375,4500
04/08/2024 1.374,9100 1.354,7200 1.358,1700 1.366,3300
01/08/2024 1.377,1800 1.357,5000 1.367,7300 1.358,1700
31/07/2024 1.373,0300 1.360,2300 1.366,4900 1.369,8000
30/07/2024 1.385,4400 1.360,2300 1.381,7300 1.368,4800
29/07/2024 1.386,7500 1.379,4700 1.379,4700 1.384,2600
28/07/2024 1.386,9000 1.379,4700 1.384,8800 1.381,0000
25/07/2024 1.392,2300 1.379,3600 1.381,2700 1.384,8700
24/07/2024 1.388,3000 1.379,3600 1.381,3400 1.382,0000
23/07/2024 1.388,6000 1.379,0000 1.383,4800 1.381,8000
22/07/2024 1.389,1100 1.382,5600 1.385,3000 1.385,3000
21/07/2024 1.391,0000 1.385,3000 1.389,8000 1.387,8400
18/07/2024 1.391,8400 1.383,6800 1.383,6900 1.389,8000
17/07/2024 1.387,0600 1.376,5500 1.377,2900 1.385,1500
16/07/2024 1.385,0000 1.375,6600 1.381,1100 1.379,9400
15/07/2024 1.387,4000 1.381,1100 1.382,6200 1.383,0900
14/07/2024 1.385,8000 1.374,4500 1.375,1000 1.384,7600
11/07/2024 1.379,7000 1.369,9100 1.369,9200 1.375,1000
10/07/2024 1.385,7500 1.358,4200 1.381,5300 1.372,2800
09/07/2024 1.387,9200 1.377,2500 1.381,3400 1.383,9400
08/07/2024 1.386,3900 1.381,1200 1.381,1600 1.383,6900
07/07/2024 1.385,3000 1.376,4500 1.377,5700 1.383,4400
04/07/2024 1.387,0000 1.376,6300 1.378,9100 1.377,5600
03/07/2024 1.387,7800 1.378,9100 1.385,1800 1.379,9000
02/07/2024 1.391,9800 1.381,0000 1.384,3800 1.387,4400
01/07/2024 1.390,4200 1.379,1900 1.381,9400 1.386,7300
30/06/2024 1.387,0000 1.377,5800 1.381,2900 1.382,1100
27/06/2024 1.389,7500 1.375,0600 1.385,3500 1.381,2800
26/06/2024 1.396,2100 1.383,6200 1.391,7600 1.385,8300
25/06/2024 1.395,0100 1.388,5100 1.389,3100 1.391,7800
24/06/2024 1.392,2600 1.384,4100 1.384,4600 1.391,6700
23/06/2024 1.392,0700 1.384,4500 1.389,3900 1.385,8300
20/06/2024 1.398,1700 1.386,7500 1.390,2600 1.389,3900
19/06/2024 1.393,7400 1.380,1200 1.380,1300 1.391,6900
18/06/2024 1.383,1300 1.377,3100 1.377,3100 1.381,2800
17/06/2024 1.385,6400 1.377,3100 1.380,0700 1.379,6700
16/06/2024 1.384,1500 1.377,4900 1.383,2800 1.379,8700
13/06/2024 1.387,1800 1.374,3300 1.374,3400 1.383,2700
12/06/2024 1.378,7000 1.366,2000 1.368,8600 1.376,0000
11/06/2024 1.381,1000 1.363,5700 1.376,1700 1.368,8700
10/06/2024 1.381,0000 1.372,4700 1.372,4700 1.378,4500
09/06/2024 1.381,6200 1.372,4700 1.380,0500 1.374,7200
06/06/2024 1.380,7600 1.359,3000 1.363,2000 1.380,0400
05/06/2024 1.372,8900 1.359,3000 1.367,5900 1.363,9700
04/06/2024 1.377,8000 1.367,4800 1.372,2200 1.369,8000
03/06/2024 1.378,6600 1.369,2800 1.369,5900 1.374,4500
02/06/2024 1.384,0000 1.369,5900 1.383,1000 1.371,5900
30/05/2024 1.387,7700 1.374,0600 1.374,0700 1.383,0900
29/05/2024 1.381,3800 1.362,8500 1.369,1500 1.374,6500
28/05/2024 1.372,3700 1.359,5500 1.361,7100 1.370,1300
27/05/2024 1.365,0800 1.354,6500 1.359,7500 1.362,0200
26/05/2024 1.368,1500 1.359,6000 1.366,7000 1.360,4000
23/05/2024 1.373,1500 1.363,7600 1.366,4200 1.366,7000
22/05/2024 1.370,3500 1.358,9800 1.364,5600 1.367,3100
21/05/2024 1.369,2000 1.359,3700 1.362,0400 1.365,2200
20/05/2024 1.368,3800 1.358,8600 1.358,9100 1.364,3000
19/05/2024 1.364,2500 1.353,3900 1.354,3900 1.360,7300
16/05/2024 1.360,3800 1.347,1700 1.347,3300 1.354,3900
15/05/2024 1.355,4400 1.342,1700 1.351,5000 1.348,9700
14/05/2024 1.377,3300 1.340,8200 1.363,2100 1.353,3400
13/05/2024 1.372,4900 1.363,0100 1.364,7800 1.364,0500
12/05/2024 1.373,5400 1.364,4800 1.371,1100 1.366,8100
09/05/2024 1.372,3600 1.363,4800 1.363,7800 1.371,1000
08/05/2024 1.372,9600 1.359,4100 1.362,9400 1.366,0000
07/05/2024 1.370,4100 1.356,7700 1.357,2600 1.363,9200
06/05/2024 1.361,9300 1.352,9900 1.353,1600 1.357,2700
05/05/2024 1.361,8300 1.352,3400 1.356,0500 1.355,0000
02/05/2024 1.371,4200 1.344,0600 1.365,7100 1.356,0500
01/05/2024 1.382,9600 1.365,0000 1.375,9600 1.365,5200
30/04/2024 1.401,9800 1.364,5200 1.383,9100 1.378,1100
29/04/2024 1.387,8100 1.368,5900 1.373,2800 1.384,8400
28/04/2024 1.384,7000 1.371,4200 1.378,0900 1.375,3500
25/04/2024 1.379,6100 1.363,0200 1.370,2100 1.378,0900
24/04/2024 1.380,4000 1.369,1700 1.375,5900 1.372,2500
23/04/2024 1.378,9400 1.366,4700 1.371,4800 1.376,4900
22/04/2024 1.380,7300 1.370,9100 1.377,3700 1.372,9400
21/04/2024 1.383,6900 1.374,4100 1.374,9300 1.377,6800
18/04/2024 1.394,7900 1.371,2100 1.378,5500 1.374,5000
17/04/2024 1.387,1000 1.370,7500 1.377,7700 1.378,5600
16/04/2024 1.395,4700 1.377,7300 1.387,7800 1.378,2500
15/04/2024 1.405,4700 1.384,9500 1.386,1000 1.389,0300
14/04/2024 1.391,9700 1.380,4000 1.380,6100 1.387,2100
11/04/2024 1.387,1600 1.366,3700 1.366,4800 1.380,6000
10/04/2024 1.379,5900 1.355,3500 1.361,9400 1.366,4800
09/04/2024 1.370,3800 1.336,8700 1.350,1400 1.362,8400
08/04/2024 1.357,5400 1.348,5000 1.352,5900 1.351,1100
07/04/2024 1.357,7200 1.350,3400 1.351,2700 1.352,6000
04/04/2024 1.363,5300 1.340,1300 1.349,8200 1.351,2600
03/04/2024 1.358,7500 1.342,5600 1.343,4800 1.349,8200
02/04/2024 1.354,1500 1.343,2500 1.349,5800 1.343,4900
01/04/2024 1.356,6800 1.347,2600 1.353,6700 1.352,4100
31/03/2024 1.356,8400 1.343,0000 1.346,3100 1.353,6600
28/03/2024 1.352,0000 1.342,5100 1.348,5100 1.346,3000
27/03/2024 1.353,8100 1.342,0700 1.348,3200 1.348,4000
26/03/2024 1.354,1300 1.340,7800 1.342,1700 1.348,3300
25/03/2024 1.345,6800 1.333,4200 1.337,5600 1.341,9600
24/03/2024 1.344,6100 1.329,0500 1.344,6000 1.339,7100
21/03/2024 1.351,4000 1.328,2400 1.333,2900 1.344,2900
20/03/2024 1.338,2700 1.321,0500 1.329,5000 1.333,2900
19/03/2024 1.355,1800 1.316,5500 1.335,3700 1.329,5100
18/03/2024 1.341,7800 1.334,4800 1.336,8900 1.336,2800
17/03/2024 1.340,3400 1.330,2000 1.330,3400 1.336,5900
14/03/2024 1.334,2300 1.322,2100 1.323,5600 1.329,7000
13/03/2024 1.328,8100 1.309,0400 1.312,1800 1.322,5900
12/03/2024 1.320,2000 1.308,2500 1.309,7700 1.311,8100
11/03/2024 1.359,0900 1.263,8600 1.309,1200 1.309,9000
10/03/2024 1.317,6200 1.306,5200 1.316,9500 1.309,8900
08/03/2024 1.318,5400 1.316,8000 1.317,2500 1.316,9500
07/03/2024 1.338,7200 1.293,2300 1.324,1300 1.316,4600
06/03/2024 1.332,9600 1.321,7000 1.330,0700 1.324,1400
05/03/2024 1.338,2200 1.328,1800 1.336,6600 1.330,0600
04/03/2024 1.338,1600 1.329,7900 1.332,0200 1.336,6500
03/03/2024 1.333,9600 1.328,5500 1.331,9000 1.332,0200
01/03/2024 1.332,1500 1.331,6700 1.331,9100 1.331,9000
29/02/2024 1.340,0300 1.329,1200 1.335,8600 1.331,9200
28/02/2024 1.340,6200 1.329,1200 1.335,2700 1.335,8600
27/02/2024 1.338,5800 1.330,1300 1.332,3300 1.335,5000
26/02/2024 1.334,2800 1.328,9900 1.332,3700 1.332,3200
25/02/2024 1.333,6900 1.327,6900 1.331,0000 1.332,3700
23/02/2024 1.331,0300 1.330,9900 1.331,0300 1.331,0000
22/02/2024 1.334,8600 1.325,2800 1.327,4800 1.331,0000
21/02/2024 1.336,7000 1.323,2000 1.333,3500 1.327,6600
20/02/2024 1.338,4100 1.330,3800 1.334,0400 1.333,3500
19/02/2024 1.340,9600 1.331,0800 1.334,9400 1.334,0400
18/02/2024 1.337,0800 1.330,7300 1.332,5800 1.334,9300
16/02/2024 1.332,8100 1.332,3500 1.332,5800 1.332,5800
15/02/2024 1.343,3800 1.317,0000 1.324,1200 1.332,5800
14/02/2024 1.335,9200 1.322,5800 1.328,9100 1.328,1300
13/02/2024 1.342,4300 1.328,2800 1.341,1600 1.329,4900
12/02/2024 1.353,5500 1.313,6800 1.329,3700 1.341,2200
11/02/2024 1.333,1400 1.326,6400 1.331,5300 1.329,3000
09/02/2024 1.332,0300 1.331,0500 1.331,5300 1.331,5300
08/02/2024 1.356,1100 1.308,4900 1.332,6700 1.331,5300
07/02/2024 1.334,4000 1.323,6100 1.328,6200 1.332,6700
06/02/2024 1.335,4900 1.321,7700 1.327,2600 1.328,6200
05/02/2024 1.338,0000 1.324,7500 1.333,9200 1.327,2600
04/02/2024 1.339,4600 1.329,6100 1.338,9300 1.333,9400
02/02/2024 1.341,0200 1.336,5400 1.338,6100 1.338,9300
01/02/2024 1.351,6800 1.299,2800 1.329,5900 1.338,6000
31/01/2024 1.336,7800 1.327,1500 1.334,8500 1.329,7200
30/01/2024 1.343,6900 1.319,7500 1.328,8400 1.334,8500
29/01/2024 1.335,6700 1.326,1100 1.333,6000 1.328,8400
28/01/2024 1.338,7000 1.330,7900 1.337,4000 1.333,6100
26/01/2024 1.337,6100 1.337,1300 1.337,3900 1.337,3900
25/01/2024 1.340,4000 1.330,6600 1.337,0400 1.337,3800
24/01/2024 1.343,0000 1.322,0500 1.333,6800 1.337,0500
23/01/2024 1.342,6600 1.326,5000 1.340,5900 1.333,6800
22/01/2024 1.344,4600 1.330,6100 1.339,6500 1.340,5900
21/01/2024 1.341,9200 1.329,9600 1.335,8600 1.339,5300
19/01/2024 1.340,0800 1.331,2500 1.336,5500 1.335,8600
18/01/2024 1.345,9800 1.329,9400 1.338,3600 1.334,1100
17/01/2024 1.348,6600 1.334,9400 1.345,1800 1.338,3600
16/01/2024 1.352,4800 1.333,3600 1.339,0000 1.345,1800
15/01/2024 1.342,2600 1.317,9900 1.320,4400 1.339,0000
14/01/2024 1.323,5100 1.313,5300 1.313,5300 1.320,4500
12/01/2024 1.313,9600 1.312,1400 1.312,6000 1.313,5100
11/01/2024 1.320,3600 1.304,4800 1.313,7200 1.312,6000
10/01/2024 1.342,1600 1.292,8000 1.319,3000 1.313,7200
09/01/2024 1.325,5300 1.315,8600 1.320,5800 1.319,3900
08/01/2024 1.322,3400 1.308,1300 1.312,1700 1.320,5700
07/01/2024 1.322,0500 1.310,6500 1.313,4500 1.312,1700
05/01/2024 1.316,9200 1.310,6500 1.313,2200 1.314,7500
04/01/2024 1.330,3400 1.306,3400 1.314,4900 1.313,3800
03/01/2024 1.316,3300 1.304,7100 1.310,2900 1.314,4900
02/01/2024 1.314,7000 1.303,7400 1.311,0700 1.310,3400
01/01/2024 1.314,9500 1.280,6400 1.294,5400 1.302,7500
31/12/2023 1.294,5700 1.294,5300 1.294,5300 1.294,5400
29/12/2023 1.298,8400 1.289,5500 1.292,9500 1.294,5300
28/12/2023 1.323,4600 1.265,1900 1.285,3700 1.292,9500
27/12/2023 1.300,9900 1.278,4600 1.295,4100 1.285,3700
26/12/2023 1.303,7900 1.288,6800 1.294,9500 1.303,7900
25/12/2023 1.317,6800 1.274,1300 1.295,5800 1.296,4000
24/12/2023 1.300,3100 1.295,2700 1.299,3600 1.295,8500
22/12/2023 1.302,8600 1.295,4700 1.299,7300 1.298,0000
21/12/2023 1.305,4400 1.292,2000 1.295,8200 1.299,7300
20/12/2023 1.308,6200 1.287,9600 1.303,7100 1.295,8200
19/12/2023 1.319,3700 1.296,1400 1.300,5700 1.302,7300
18/12/2023 1.311,9100 1.295,3400 1.303,6000 1.300,5700
17/12/2023 1.312,6900 1.286,3900 1.298,7000 1.303,6100
15/12/2023 1.298,7000 1.298,7000 1.298,7000 1.298,7000
14/12/2023 1.313,1300 1.282,1900 1.289,9400 1.298,7000
13/12/2023 1.302,9600 1.286,8500 1.294,9800 1.289,9400
12/12/2023 1.351,2700 1.254,5500 1.313,1200 1.302,9600
11/12/2023 1.320,7000 1.302,3800 1.316,6900 1.312,6900
10/12/2023 1.321,8200 1.314,7500 1.317,3000 1.316,6900
08/12/2023 1.317,6600 1.313,6100 1.313,6600 1.317,6600
07/12/2023 1.327,2300 1.297,5600 1.319,8000 1.317,8000
06/12/2023 1.335,1200 1.310,9300 1.314,6500 1.313,9900
05/12/2023 1.318,6200 1.309,5400 1.313,7900 1.314,6500
04/12/2023 1.319,3600 1.307,3300 1.310,6600 1.313,7300
03/12/2023 1.313,4500 1.294,0000 1.295,0600 1.310,6800
01/12/2023 1.295,8800 1.293,4400 1.294,8300 1.294,0000
30/11/2023 1.311,8900 1.293,5400 1.300,3900 1.294,8600
29/11/2023 1.306,2100 1.285,3300 1.290,1400 1.300,8000
28/11/2023 1.308,0100 1.284,6200 1.288,1700 1.290,1400
27/11/2023 1.304,5300 1.284,9700 1.298,4300 1.288,1600
26/11/2023 1.308,9300 1.297,0500 1.303,5500 1.298,4200
24/11/2023 1.306,6200 1.306,6100 1.306,6200 1.306,6200
23/11/2023 1.339,0000 1.290,5200 1.318,2100 1.306,6200
22/11/2023 1.331,2800 1.267,4700 1.300,4800 1.301,0400
21/11/2023 1.306,5400 1.285,8300 1.296,0400 1.300,4800
20/11/2023 1.297,0500 1.283,0900 1.288,3400 1.296,0400
19/11/2023 1.299,5200 1.285,1000 1.299,0500 1.288,3500
17/11/2023 1.298,8300 1.292,5300 1.295,5000 1.296,3800
16/11/2023 1.302,6900 1.288,0200 1.292,8400 1.295,3600
15/11/2023 1.311,2600 1.286,8900 1.304,8300 1.292,5500
14/11/2023 1.309,8700 1.293,1800 1.305,2400 1.304,8200
13/11/2023 1.330,9800 1.300,3200 1.319,2400 1.305,1200
12/11/2023 1.327,0300 1.318,5300 1.320,1700 1.319,2300
10/11/2023 1.320,7200 1.316,7700 1.318,0700 1.320,1700
09/11/2023 1.326,2600 1.303,2500 1.312,8900 1.318,0700
08/11/2023 1.325,6100 1.296,2300 1.309,0300 1.312,8900
07/11/2023 1.315,9300 1.297,0900 1.305,0100 1.309,0300
06/11/2023 1.313,6200 1.295,5700 1.299,4100 1.304,9600
05/11/2023 1.312,9000 1.291,1200 1.309,0100 1.299,4100
02/11/2023 1.337,1700 1.302,3200 1.332,8700 1.309,3000
01/11/2023 1.351,7500 1.327,5100 1.348,9900 1.333,3600
31/10/2023 1.361,3500 1.342,0800 1.352,0000 1.346,8400
30/10/2023 1.356,8700 1.344,2200 1.353,3400 1.350,9000
29/10/2023 1.356,3000 1.344,3100 1.356,2200 1.345,4700
26/10/2023 1.371,3700 1.347,2600 1.351,6700 1.356,2200
25/10/2023 1.361,2400 1.348,8800 1.350,9700 1.352,8100
24/10/2023 1.354,6100 1.332,4500 1.342,0800 1.351,7500
23/10/2023 1.348,7000 1.336,4400 1.341,7200 1.342,6900
22/10/2023 1.355,8500 1.341,7200 1.351,5500 1.343,8300
19/10/2023 1.358,6000 1.344,8500 1.354,7600 1.350,3300
18/10/2023 1.361,4100 1.344,9900 1.353,1900 1.354,7700
17/10/2023 1.359,0000 1.346,9200 1.351,3000 1.355,8800
16/10/2023 1.358,6000 1.345,7300 1.346,0200 1.351,3100
15/10/2023 1.357,3800 1.345,9700 1.353,0700 1.346,5900
12/10/2023 1.354,3300 1.343,4500 1.347,3400 1.353,0700
11/10/2023 1.352,1800 1.333,9300 1.336,8100 1.348,4200
10/10/2023 1.346,7800 1.335,5700 1.340,5000 1.337,8600
09/10/2023 1.352,6600 1.321,5600 1.345,5000 1.341,5300
08/10/2023 1.356,5100 1.344,3600 1.344,3600 1.346,5000
06/10/2023 1.347,0000 1.347,0000 1.347,0000 1.347,0000
05/10/2023 1.364,5000 1.332,7000 1.344,5700 1.344,3600
04/10/2023 1.355,0600 1.326,1800 1.349,8600 1.345,0800
03/10/2023 1.365,1200 1.349,0900 1.360,0700 1.351,1000
02/10/2023 1.369,1800 1.349,9100 1.355,0400 1.360,0600
01/10/2023 1.361,1200 1.346,8300 1.352,9400 1.356,0200
29/09/2023 1.350,5000 1.350,5000 1.350,5000 1.350,5000
28/09/2023 1.355,2100 1.341,0500 1.348,3500 1.352,9300
27/09/2023 1.380,5700 1.346,9900 1.364,5000 1.348,3500
26/09/2023 1.364,5000 1.346,6500 1.352,2600 1.353,8500
25/09/2023 1.356,2000 1.329,4200 1.337,5000 1.352,2700
24/09/2023 1.344,1800 1.329,8100 1.335,6600 1.337,7600
21/09/2023 1.343,5000 1.330,0500 1.339,6900 1.335,6600
20/09/2023 1.345,4900 1.324,0600 1.331,2400 1.339,6900
19/09/2023 1.339,7700 1.315,5400 1.326,7100 1.331,8800
18/09/2023 1.331,6600 1.318,3400 1.321,9000 1.326,7100
17/09/2023 1.329,7500 1.321,3600 1.329,4100 1.321,9100
14/09/2023 1.331,3200 1.323,7400 1.328,0600 1.329,4100
13/09/2023 1.337,5900 1.322,3600 1.337,3700 1.328,0600
12/09/2023 1.335,3900 1.323,0200 1.326,2500 1.326,4000
11/09/2023 1.329,8900 1.321,9400 1.324,0000 1.324,6600
10/09/2023 1.336,5100 1.322,7100 1.333,8300 1.323,9900
08/09/2023 1.336,0000 1.336,0000 1.336,0000 1.336,0000
07/09/2023 1.338,4100 1.330,3300 1.332,0600 1.336,3600
06/09/2023 1.339,4700 1.325,9100 1.333,4300 1.333,5000
05/09/2023 1.338,4900 1.327,7600 1.333,9200 1.332,9200
04/09/2023 1.336,1000 1.310,0100 1.321,1100 1.329,9200
03/09/2023 1.322,5500 1.315,0900 1.318,4600 1.318,4600
31/08/2023 1.340,7800 1.310,7300 1.324,2200 1.318,4500
30/08/2023 1.327,3700 1.319,4600 1.321,7300 1.324,2500
29/08/2023 1.327,0100 1.318,0900 1.320,6500 1.321,7200
28/08/2023 1.354,0400 1.317,2400 1.343,5800 1.318,6100
27/08/2023 1.338,3500 1.318,7000 1.324,6100 1.338,3500
24/08/2023 1.334,2500 1.319,1200 1.328,7100 1.324,6100
23/08/2023 1.333,5900 1.317,9400 1.327,8100 1.328,7200
22/08/2023 1.347,5700 1.325,6400 1.338,2700 1.328,0900
21/08/2023 1.342,7000 1.334,1500 1.341,4700 1.340,6200
20/08/2023 1.344,7400 1.338,0200 1.340,1600 1.340,6000
17/08/2023 1.345,3000 1.332,0100 1.338,3800 1.340,1600
16/08/2023 1.344,0900 1.334,2500 1.339,4100 1.338,3900
15/08/2023 1.345,8500 1.331,0200 1.335,0000 1.341,4300
14/08/2023 1.341,2400 1.331,8500 1.335,8900 1.336,8600
13/08/2023 1.340,3400 1.327,0200 1.330,6100 1.335,7400
10/08/2023 1.333,9100 1.315,0900 1.315,8700 1.330,6000
09/08/2023 1.320,3300 1.305,9100 1.313,0700 1.316,9400
08/08/2023 1.328,2000 1.309,1600 1.328,2000 1.313,0700
07/08/2023 1.328,2000 1.304,5100 1.307,1700 1.328,2000
06/08/2023 1.309,7600 1.298,3000 1.304,0500 1.307,5300
03/08/2023 1.314,7900 1.296,3800 1.300,5100 1.304,0400
02/08/2023 1.304,9000 1.290,5100 1.295,3300 1.297,9900
01/08/2023 1.303,6800 1.286,3700 1.289,1400 1.299,4600
31/07/2023 1.291,5800 1.274,5400 1.288,0200 1.287,9300
30/07/2023 1.288,0200 1.269,3500 1.273,3900 1.278,0000
27/07/2023 1.285,3200 1.272,7800 1.282,2000 1.273,3800
26/07/2023 1.285,3200 1.266,2200 1.272,2700 1.282,1800
25/07/2023 1.283,3100 1.267,7000 1.276,4500 1.272,9000
24/07/2023 1.286,0400 1.273,0200 1.278,8400 1.275,4900
23/07/2023 1.289,3100 1.276,3100 1.286,6500 1.279,7500
20/07/2023 1.291,3100 1.275,4600 1.278,5000 1.286,6500
19/07/2023 1.280,3200 1.261,0000 1.266,1100 1.277,4200
18/07/2023 1.270,0800 1.261,1500 1.264,1800 1.266,1100
17/07/2023 1.267,7000 1.256,2000 1.263,6200 1.264,1800
16/07/2023 1.271,2900 1.262,7100 1.269,3400 1.263,6200
13/07/2023 1.272,0400 1.259,0900 1.265,1800 1.269,3300
12/07/2023 1.280,5800 1.264,8800 1.273,1000 1.266,1600
11/07/2023 1.296,5800 1.272,2900 1.290,0200 1.273,0600
10/07/2023 1.301,8500 1.288,6800 1.298,0800 1.290,0200
09/07/2023 1.308,4300 1.297,0000 1.298,3700 1.298,0500
06/07/2023 1.311,1100 1.295,6700 1.308,6600 1.298,6600
05/07/2023 1.315,2900 1.299,3600 1.303,7500 1.308,6600
04/07/2023 1.307,0400 1.294,0000 1.294,8100 1.303,0200
03/07/2023 1.308,0300 1.292,7400 1.304,6600 1.294,8100
02/07/2023 1.317,4500 1.300,7200 1.316,3000 1.304,6500
29/06/2023 1.325,1500 1.313,5100 1.321,4400 1.316,3000
28/06/2023 1.331,0100 1.304,6200 1.309,5000 1.321,5700
27/06/2023 1.314,2100 1.296,8000 1.297,6100 1.308,5000
26/06/2023 1.308,7500 1.294,6200 1.303,7300 1.297,6100
25/06/2023 1.309,8500 1.300,3200 1.308,6700 1.303,7000
22/06/2023 1.311,6500 1.295,8400 1.296,6500 1.308,5100
21/06/2023 1.303,6500 1.285,8300 1.287,2100 1.296,6400
20/06/2023 1.297,1400 1.285,5500 1.288,5300 1.287,0600
19/06/2023 1.291,2100 1.277,3700 1.281,1900 1.287,3900
18/06/2023 1.284,7800 1.275,6400 1.277,3100 1.281,1900
15/06/2023 1.281,4400 1.267,4300 1.269,7200 1.277,3000
14/06/2023 1.287,1400 1.268,1700 1.272,2000 1.269,7200
13/06/2023 1.280,9200 1.264,9500 1.266,3700 1.272,2000
12/06/2023 1.286,3700 1.265,4800 1.282,8300 1.266,7600
11/06/2023 1.294,6000 1.281,8900 1.287,6900 1.282,8300
08/06/2023 1.298,5300 1.285,7300 1.296,1200 1.287,6800
07/06/2023 1.309,6000 1.294,3600 1.308,6400 1.295,5900
06/06/2023 1.309,8400 1.295,6600 1.299,1800 1.307,6100
05/06/2023 1.304,6400 1.294,9500 1.300,9400 1.298,5400
04/06/2023 1.311,4000 1.299,5300 1.306,1400 1.300,9700
01/06/2023 1.315,5000 1.297,6200 1.312,5500 1.306,2500
31/05/2023 1.325,4500 1.310,8800 1.320,0000 1.311,8700
30/05/2023 1.329,4800 1.314,8700 1.320,0900 1.319,9900
29/05/2023 1.327,6400 1.316,2100 1.323,4700 1.319,0700
28/05/2023 1.327,3100 1.320,6300 1.323,4300 1.323,4700
27/05/2023 1.323,4300 1.323,4300 1.323,4300 1.323,4300
25/05/2023 1.331,8300 1.322,2200 1.329,2700 1.323,4300
24/05/2023 1.332,4500 1.316,1000 1.317,8500 1.330,4800
23/05/2023 1.322,4500 1.313,8100 1.318,1900 1.317,9900
22/05/2023 1.323,0200 1.307,1400 1.312,1300 1.319,0900
21/05/2023 1.326,3400 1.311,3500 1.325,2100 1.313,5800
18/05/2023 1.336,5300 1.322,5700 1.334,1800 1.325,2100
17/05/2023 1.339,0800 1.328,6200 1.333,1500 1.333,7100
16/05/2023 1.343,8900 1.331,7100 1.342,4200 1.332,9500
15/05/2023 1.343,8800 1.332,3900 1.335,1900 1.341,5500
14/05/2023 1.343,2800 1.333,1900 1.342,5200 1.335,2600
11/05/2023 1.343,6500 1.328,3700 1.329,9400 1.342,5600
10/05/2023 1.335,1400 1.315,1500 1.316,2900 1.329,9400
09/05/2023 1.327,4800 1.315,4700 1.324,2600 1.316,2900
08/05/2023 1.327,7900 1.318,0000 1.320,9800 1.324,2700
07/05/2023 1.326,1300 1.317,4600 1.317,9600 1.320,9700
04/05/2023 1.325,3100 1.314,6200 1.321,3500 1.317,9500
03/05/2023 1.336,3700 1.319,5800 1.333,3700 1.321,1500
02/05/2023 1.343,4500 1.327,2200 1.340,3400 1.333,3800
01/05/2023 1.344,4300 1.336,9600 1.342,6300 1.340,3400
30/04/2023 1.344,0200 1.335,8200 1.338,1700 1.342,8100
27/04/2023 1.342,6700 1.335,5100 1.337,2400 1.338,1600
26/04/2023 1.347,0700 1.335,9900 1.338,3200 1.338,1900
25/04/2023 1.342,1900 1.334,0000 1.339,0500 1.336,0000
24/04/2023 1.344,5000 1.327,7000 1.333,2000 1.340,1400
23/04/2023 1.338,1500 1.328,0100 1.330,3800 1.331,9800
20/04/2023 1.333,5800 1.320,8500 1.321,9500 1.330,3900
19/04/2023 1.333,5000 1.318,4200 1.327,8200 1.321,8100
18/04/2023 1.336,8500 1.313,2000 1.317,6200 1.327,8000
17/04/2023 1.322,0300 1.315,1800 1.319,0900 1.317,6200
16/04/2023 1.323,1300 1.303,7100 1.304,3800 1.319,0900
13/04/2023 1.308,5000 1.293,7700 1.302,1000 1.304,3800
12/04/2023 1.328,0700 1.298,9900 1.321,7200 1.302,1000
11/04/2023 1.329,1500 1.318,1500 1.320,3900 1.321,7200
10/04/2023 1.325,4400 1.316,0800 1.321,1600 1.320,2800
09/04/2023 1.324,0600 1.315,5600 1.316,4500 1.321,1200
06/04/2023 1.321,2300 1.312,6600 1.317,5700 1.316,3400
05/04/2023 1.323,0700 1.314,0800 1.314,9800 1.317,5800
04/04/2023 1.318,9100 1.308,1700 1.312,1900 1.314,9700
03/04/2023 1.318,0400 1.303,8000 1.308,8900 1.311,3300
02/04/2023 1.321,4100 1.305,5700 1.306,4800 1.308,9100
30/03/2023 1.308,6300 1.287,7600 1.296,8600 1.306,4700
29/03/2023 1.308,7600 1.294,4300 1.306,8900 1.295,6500
28/03/2023 1.308,8800 1.294,3800 1.296,0100 1.305,6300
27/03/2023 1.301,8300 1.292,5500 1.297,0800 1.295,9400
26/03/2023 1.304,8500 1.294,2500 1.295,8300 1.296,9100
24/03/2023 1.315,5000 1.295,7100 1.295,7100 1.315,5000
23/03/2023 1.308,3300 1.282,7000 1.284,0000 1.295,7100
22/03/2023 1.300,7400 1.275,1900 1.296,4700 1.284,0000
21/03/2023 1.310,9200 1.284,1200 1.303,5800 1.296,4600
20/03/2023 1.312,0600 1.301,0500 1.302,4900 1.302,3900
19/03/2023 1.314,5500 1.300,5900 1.300,7400 1.302,5700
16/03/2023 1.310,2800 1.297,5300 1.301,0800 1.308,7300
15/03/2023 1.317,3800 1.298,9200 1.311,6300 1.301,0700
14/03/2023 1.324,1000 1.295,3600 1.303,1400 1.311,7400
13/03/2023 1.316,3000 1.293,9500 1.296,3200 1.303,1300
12/03/2023 1.318,5500 1.293,9500 1.312,0000 1.296,3300
10/03/2023 1.320,9700 1.320,3000 1.320,6300 1.320,6400
09/03/2023 1.330,3100 1.308,4600 1.325,8200 1.320,6300
08/03/2023 1.327,8200 1.314,3300 1.316,7700 1.325,8200
07/03/2023 1.325,1200 1.312,0300 1.318,2800 1.316,7600
06/03/2023 1.320,2800 1.296,3700 1.297,7500 1.318,2900
05/03/2023 1.302,3300 1.292,7400 1.295,7900 1.297,8500
03/03/2023 1.296,5700 1.294,9400 1.295,7300 1.295,7500
02/03/2023 1.312,7100 1.293,5200 1.311,3900 1.295,7300
01/03/2023 1.318,1900 1.303,0000 1.305,8300 1.311,3900
28/02/2023 1.325,0100 1.297,6000 1.323,4300 1.305,8300
27/02/2023 1.327,7400 1.313,9700 1.318,6300 1.323,4300
26/02/2023 1.326,2600 1.311,3800 1.314,7900 1.318,3900
24/02/2023 1.315,2200 1.314,4600 1.314,8000 1.314,8000
23/02/2023 1.318,9700 1.295,8800 1.298,1100 1.314,8000
22/02/2023 1.307,0700 1.292,7000 1.303,0400 1.298,1000
21/02/2023 1.308,0300 1.298,2900 1.306,1600 1.303,0400
20/02/2023 1.316,2400 1.292,7500 1.296,4200 1.306,1600
19/02/2023 1.298,9300 1.292,4200 1.295,9200 1.296,4200
17/02/2023 1.295,9100 1.294,3000 1.294,3000 1.295,9000
16/02/2023 1.305,1400 1.288,4500 1.289,9400 1.295,9200
15/02/2023 1.296,0000 1.278,2800 1.283,9700 1.289,9300
14/02/2023 1.289,7000 1.271,2700 1.272,6100 1.283,9700
13/02/2023 1.275,4500 1.258,5700 1.273,3000 1.272,6100
12/02/2023 1.281,0700 1.267,4700 1.267,9800 1.273,3100
10/02/2023 1.267,9700 1.267,9600 1.267,9600 1.267,9700
09/02/2023 1.270,3600 1.258,3600 1.264,8600 1.267,9600
08/02/2023 1.267,0300 1.254,1100 1.260,8700 1.264,8700
07/02/2023 1.263,6700 1.251,0600 1.255,8000 1.260,8600
06/02/2023 1.265,1600 1.251,7500 1.261,4600 1.255,8000
05/02/2023 1.264,4100 1.243,5600 1.247,8500 1.261,4600
03/02/2023 1.248,6600 1.247,0500 1.247,8500 1.247,8500
02/02/2023 1.251,2000 1.223,4800 1.225,1800 1.247,8500
01/02/2023 1.228,3100 1.215,3300 1.222,1700 1.225,1800
31/01/2023 1.234,5600 1.215,2000 1.233,7200 1.222,1700
30/01/2023 1.239,7700 1.227,3300 1.231,8800 1.233,7200
29/01/2023 1.233,0100 1.225,5900 1.230,0500 1.231,8700
27/01/2023 1.230,4100 1.229,6800 1.230,0300 1.230,0500
26/01/2023 1.237,1400 1.226,6600 1.232,2500 1.230,0300
25/01/2023 1.236,1000 1.228,2900 1.232,9500 1.232,2600
24/01/2023 1.238,3100 1.229,5600 1.232,9800 1.232,9500
23/01/2023 1.238,5300 1.228,4800 1.230,3800 1.232,9800
22/01/2023 1.235,0000 1.224,5700 1.231,0400 1.230,3800
20/01/2023 1.231,8000 1.230,2600 1.231,0300 1.231,0300
19/01/2023 1.238,9000 1.229,1600 1.232,6200 1.231,0300
18/01/2023 1.242,9800 1.230,9200 1.238,1000 1.232,6200
17/01/2023 1.247,6600 1.224,8600 1.237,3300 1.238,1000
16/01/2023 1.243,1800 1.235,2500 1.241,9700 1.237,3300
15/01/2023 1.243,0600 1.231,2000 1.237,6900 1.241,9600
13/01/2023 1.237,6900 1.237,6800 1.237,6800 1.237,6800
12/01/2023 1.246,9300 1.233,2800 1.239,5100 1.237,6800
11/01/2023 1.248,0400 1.234,0800 1.242,2700 1.239,5100
10/01/2023 1.251,0000 1.237,6400 1.241,2300 1.242,2700
09/01/2023 1.249,2700 1.235,2800 1.239,6900 1.241,2300
08/01/2023 1.254,3800 1.233,8000 1.249,4900 1.239,6900
06/01/2023 1.254,7000 1.252,5000 1.253,8500 1.252,5000
05/01/2023 1.275,5500 1.251,2600 1.274,4500 1.253,8500
04/01/2023 1.279,4700 1.266,5400 1.271,4000 1.274,4400
03/01/2023 1.281,0300 1.268,0200 1.279,6100 1.271,4000
02/01/2023 1.281,5900 1.263,8400 1.270,2600 1.279,5200
01/01/2023 1.280,3200 1.256,9000 1.261,9500 1.269,9200
30/12/2022 1.262,4500 1.260,6000 1.260,8500 1.261,9000
29/12/2022 1.265,3500 1.251,7200 1.261,2400 1.261,9400
28/12/2022 1.275,6400 1.258,5700 1.274,6700 1.261,2400
27/12/2022 1.276,9300 1.265,4900 1.272,2600 1.274,6700
26/12/2022 1.277,3500 1.260,2000 1.274,6000 1.272,2600
25/12/2022 1.282,3400 1.271,1200 1.279,6600 1.274,9100
23/12/2022 1.281,2500 1.276,5800 1.277,6600 1.280,3400
22/12/2022 1.293,0300 1.275,2700 1.291,9400 1.279,7600
21/12/2022 1.292,8100 1.272,1000 1.280,2000 1.291,9400
20/12/2022 1.290,4300 1.279,4400 1.284,0600 1.280,4300
19/12/2022 1.305,5600 1.279,8400 1.301,6400 1.284,0600
18/12/2022 1.306,0900 1.296,3400 1.304,5100 1.301,6400
16/12/2022 1.310,3100 1.309,6200 1.309,9500 1.309,9600
15/12/2022 1.319,9100 1.300,5900 1.319,4700 1.309,9500
14/12/2022 1.323,4000 1.293,9100 1.295,9100 1.319,5000
13/12/2022 1.305,1100 1.287,9600 1.289,5800 1.295,9100
12/12/2022 1.313,6700 1.285,8400 1.307,0900 1.289,5700
11/12/2022 1.313,7000 1.302,5100 1.308,1800 1.307,0700
09/12/2022 1.305,0900 1.303,4600 1.304,2700 1.304,2700
08/12/2022 1.318,2700 1.297,0200 1.316,8100 1.304,2400
07/12/2022 1.324,1300 1.313,8500 1.314,7600 1.316,8200
06/12/2022 1.327,0800 1.310,4100 1.320,1700 1.314,7700
05/12/2022 1.323,9500 1.301,1500 1.305,7600 1.320,1700
04/12/2022 1.308,1600 1.288,8400 1.300,3900 1.305,7600
02/12/2022 1.299,0800 1.297,6200 1.298,3500 1.298,3500
01/12/2022 1.315,5900 1.276,4500 1.304,5700 1.298,3500
30/11/2022 1.323,9800 1.287,5200 1.306,7100 1.304,5400
29/11/2022 1.337,5100 1.290,4300 1.325,6700 1.306,6800
28/11/2022 1.342,6800 1.321,9600 1.341,1900 1.325,6700
27/11/2022 1.343,1800 1.328,0400 1.335,8300 1.341,1800
25/11/2022 1.336,0600 1.335,0500 1.335,5600 1.335,5600
24/11/2022 1.339,5000 1.318,6100 1.326,5700 1.335,5600
23/11/2022 1.340,7200 1.323,6300 1.337,0900 1.327,8200
22/11/2022 1.356,6300 1.333,3700 1.353,0000 1.337,0900
21/11/2022 1.362,7900 1.350,2800 1.359,6200 1.353,0000
20/11/2022 1.363,2200 1.340,0300 1.340,0300 1.359,6300
18/11/2022 1.340,0300 1.340,0100 1.340,0300 1.340,0100
17/11/2022 1.347,5000 1.335,2200 1.343,0100 1.340,0300
16/11/2022 1.352,6900 1.329,8300 1.336,8300 1.342,9900
15/11/2022 1.339,1100 1.315,0700 1.316,5600 1.337,0100
14/11/2022 1.328,3400 1.305,8400 1.324,2700 1.316,5700
13/11/2022 1.332,6000 1.306,0400 1.313,8200 1.324,2600
11/11/2022 1.314,9100 1.313,3500 1.314,1300 1.314,1300
10/11/2022 1.351,0000 1.312,1600 1.350,1400 1.314,1300
09/11/2022 1.384,7500 1.349,2800 1.371,2700 1.350,1400
08/11/2022 1.381,1200 1.352,8200 1.375,0700 1.371,3600
07/11/2022 1.395,6300 1.369,9400 1.393,4200 1.375,0200
06/11/2022 1.412,9000 1.388,8100 1.404,1100 1.393,4200
05/11/2022 1.404,1100 1.404,1100 1.404,1100 1.404,1100
03/11/2022 1.430,0400 1.400,7100 1.424,0400 1.403,9100
02/11/2022 1.429,3200 1.417,2700 1.423,9000 1.424,0500
01/11/2022 1.425,3200 1.406,2500 1.417,0000 1.423,9000
31/10/2022 1.429,7900 1.411,2400 1.426,6100 1.417,0000
30/10/2022 1.430,1700 1.417,6600 1.421,9900 1.426,6000
27/10/2022 1.429,3800 1.412,3600 1.421,3500 1.422,0000
26/10/2022 1.427,6500 1.411,4300 1.412,8300 1.421,3500
25/10/2022 1.433,3000 1.409,7400 1.427,0700 1.412,8300
24/10/2022 1.448,9000 1.422,3400 1.444,6000 1.427,0700
23/10/2022 1.446,9400 1.428,2200 1.429,1300 1.444,6000
20/10/2022 1.445,5200 1.427,9100 1.430,4500 1.429,1300
19/10/2022 1.437,6300 1.421,7100 1.434,9500 1.430,4500
18/10/2022 1.437,5400 1.412,7600 1.425,0800 1.434,9500
17/10/2022 1.432,6700 1.416,7300 1.431,2600 1.425,2700
16/10/2022 1.442,6100 1.428,9400 1.441,6900 1.431,2500
13/10/2022 1.443,3400 1.424,1800 1.431,6800 1.441,6900
12/10/2022 1.448,7000 1.422,9500 1.424,9000 1.431,3000
11/10/2022 1.436,8100 1.421,5700 1.431,8000 1.424,9000
10/10/2022 1.439,3700 1.426,0300 1.428,7700 1.431,8000
09/10/2022 1.431,2200 1.416,7700 1.424,8100 1.428,9600
06/10/2022 1.428,9400 1.400,7700 1.408,0500 1.424,9100
05/10/2022 1.420,0000 1.396,7500 1.416,5600 1.408,0500
04/10/2022 1.428,2800 1.408,8300 1.416,3200 1.416,5000
03/10/2022 1.437,6700 1.415,3000 1.432,7900 1.416,3100
02/10/2022 1.446,1800 1.430,6700 1.440,2300 1.432,5800
29/09/2022 1.442,5300 1.427,6000 1.429,9100 1.440,2300
28/09/2022 1.443,2100 1.421,8000 1.424,9200 1.429,9100
27/09/2022 1.447,1400 1.420,3900 1.425,8500 1.422,2500
26/09/2022 1.431,8500 1.418,1800 1.429,9800 1.425,8500
25/09/2022 1.436,9500 1.419,3500 1.422,7600 1.430,0200
22/09/2022 1.424,6500 1.402,5000 1.403,7500 1.422,9900
21/09/2022 1.415,7100 1.391,6000 1.396,7000 1.406,2300
20/09/2022 1.400,1200 1.387,8100 1.391,6500 1.396,7100
19/09/2022 1.395,8300 1.386,5900 1.389,1500 1.391,6500
18/09/2022 1.396,6500 1.385,5000 1.391,0800 1.389,1100
15/09/2022 1.399,9200 1.379,2100 1.398,7600 1.385,5000
14/09/2022 1.401,5600 1.389,1300 1.390,5200 1.397,9800
13/09/2022 1.397,9600 1.388,2100 1.392,9500 1.390,5000
12/09/2022 1.395,9800 1.370,7900 1.375,3400 1.392,9500
11/09/2022 1.384,7100 1.372,2900 1.380,0600 1.375,3400
08/09/2022 1.392,7300 1.373,4200 1.384,2500 1.380,0600
07/09/2022 1.391,5000 1.373,5500 1.377,3200 1.384,1000
06/09/2022 1.392,0400 1.373,4500 1.378,5100 1.373,9000
05/09/2022 1.381,9600 1.362,8300 1.370,3700 1.378,5100
04/09/2022 1.377,5200 1.361,4000 1.362,7200 1.370,3800
01/09/2022 1.367,2700 1.351,5000 1.356,2500 1.362,7200
31/08/2022 1.359,8100 1.341,2500 1.342,0600 1.356,2000
30/08/2022 1.352,8900 1.336,6800 1.350,0100 1.342,0500
29/08/2022 1.353,9700 1.343,6000 1.345,4700 1.350,0000
28/08/2022 1.357,2500 1.341,4100 1.342,1800 1.345,8200
25/08/2022 1.343,1200 1.327,4500 1.334,4400 1.342,1800
24/08/2022 1.342,3800 1.332,6900 1.340,8800 1.334,4000
23/08/2022 1.346,6700 1.337,2300 1.339,0000 1.340,6900
22/08/2022 1.347,5900 1.334,1000 1.343,2500 1.339,3200
21/08/2022 1.347,4000 1.334,2700 1.335,8600 1.343,5400
18/08/2022 1.339,2500 1.323,4900 1.327,0400 1.335,8600
17/08/2022 1.329,9600 1.312,2500 1.314,7200 1.327,0400
16/08/2022 1.318,6300 1.307,4800 1.310,9000 1.314,7000
15/08/2022 1.314,4200 1.307,1900 1.313,0000 1.310,9000
14/08/2022 1.314,4900 1.301,3700 1.302,3800 1.313,5300
11/08/2022 1.308,0800 1.297,4500 1.305,4900 1.302,3800
10/08/2022 1.308,7500 1.295,8500 1.296,3500 1.307,1000
09/08/2022 1.313,5000 1.296,0000 1.307,2800 1.297,1400
08/08/2022 1.308,9500 1.298,7000 1.299,2000 1.307,2600
07/08/2022 1.307,8500 1.298,2500 1.303,7400 1.299,9900
04/08/2022 1.306,1100 1.292,5300 1.302,4200 1.303,7400
03/08/2022 1.312,7900 1.301,0500 1.307,8300 1.302,2300
02/08/2022 1.316,7500 1.305,4900 1.314,4000 1.307,8300
01/08/2022 1.338,3400 1.284,4500 1.307,7800 1.315,0000
31/07/2022 1.310,3800 1.298,1400 1.303,2800 1.308,0900
28/07/2022 1.309,6100 1.294,9800 1.296,0700 1.303,2800
27/07/2022 1.310,1900 1.294,9000 1.306,3600 1.295,8800
26/07/2022 1.318,9300 1.304,9800 1.310,7500 1.306,3500
25/07/2022 1.313,7500 1.305,8100 1.310,8000 1.310,7500
24/07/2022 1.314,7000 1.307,3100 1.310,2400 1.310,8600
21/07/2022 1.317,3200 1.305,4700 1.306,6000 1.310,3500
20/07/2022 1.317,4700 1.305,6100 1.313,0500 1.306,6000
19/07/2022 1.314,6200 1.301,7100 1.305,6700 1.312,6700
18/07/2022 1.320,3400 1.304,3100 1.319,1600 1.305,6100
17/07/2022 1.322,4400 1.312,0800 1.319,0000 1.319,1700
14/07/2022 1.330,3500 1.315,6600 1.317,5300 1.319,0000
13/07/2022 1.330,5800 1.303,5100 1.304,9700 1.317,5300
12/07/2022 1.313,4200 1.297,7700 1.306,3900 1.304,9800
11/07/2022 1.317,3400 1.303,1400 1.310,9100 1.305,9500
10/07/2022 1.315,4400 1.294,2900 1.294,7900 1.310,9100
07/07/2022 1.305,2100 1.291,8000 1.297,6500 1.294,7900
06/07/2022 1.309,2800 1.295,3800 1.304,8500 1.297,6500
05/07/2022 1.311,6300 1.302,1200 1.308,5300 1.304,8500
04/07/2022 1.316,4800 1.293,1200 1.295,4500 1.308,5300
03/07/2022 1.300,8500 1.290,7100 1.298,8900 1.295,4100
30/06/2022 1.304,3700 1.286,9600 1.288,0500 1.298,8900
29/06/2022 1.304,6800 1.286,6300 1.302,5100 1.287,4800
28/06/2022 1.303,4600 1.288,8100 1.291,9100 1.301,5500
27/06/2022 1.298,7700 1.279,5600 1.286,0400 1.291,8900
26/06/2022 1.293,7000 1.280,1400 1.289,2900 1.286,0500
23/06/2022 1.302,9300 1.287,7400 1.299,8500 1.289,2900
22/06/2022 1.308,7500 1.295,9600 1.297,1500 1.299,6000
21/06/2022 1.306,2700 1.290,3500 1.291,1600 1.297,1300
20/06/2022 1.294,9700 1.286,8600 1.291,7700 1.291,1500
19/06/2022 1.296,4300 1.287,2300 1.291,5000 1.291,7600
16/06/2022 1.297,9100 1.281,5000 1.287,9100 1.291,5600
15/06/2022 1.297,3900 1.276,2500 1.278,3800 1.287,9000
14/06/2022 1.296,3700 1.269,5800 1.289,4400 1.278,2000
13/06/2022 1.293,1800 1.284,4200 1.291,3500 1.289,4000
12/06/2022 1.295,0300 1.278,8900 1.279,2800 1.291,3400
09/06/2022 1.284,1100 1.262,5200 1.264,2500 1.279,5300
08/06/2022 1.268,4400 1.252,8000 1.257,1000 1.264,2200
07/06/2022 1.259,0200 1.252,4600 1.254,8500 1.257,1000
06/06/2022 1.260,8100 1.252,8600 1.254,6500 1.254,8500
05/06/2022 1.256,2600 1.243,0000 1.252,2100 1.254,6100
02/06/2022 1.252,9100 1.238,0500 1.241,2400 1.251,8300
01/06/2022 1.255,6700 1.238,4300 1.247,3100 1.241,3000
31/05/2022 1.249,0300 1.239,8400 1.242,7300 1.247,5000
30/05/2022 1.249,5000 1.234,0600 1.236,3500 1.242,5100
29/05/2022 1.258,4300 1.234,4100 1.258,3700 1.236,3600
26/05/2022 1.262,9100 1.248,0700 1.260,2500 1.258,3700
25/05/2022 1.270,0700 1.258,9400 1.266,9900 1.260,2500
24/05/2022 1.273,3200 1.260,2000 1.261,1600 1.267,0000
23/05/2022 1.267,2000 1.258,0600 1.259,1500 1.261,4200
22/05/2022 1.274,4300 1.257,9600 1.273,7500 1.259,1500
19/05/2022 1.277,8100 1.262,0300 1.263,9500 1.273,7500
18/05/2022 1.281,0500 1.261,1700 1.275,8800 1.263,9500
17/05/2022 1.277,6500 1.249,1300 1.266,9300 1.276,0500
16/05/2022 1.281,7600 1.263,2400 1.280,4700 1.267,0600
15/05/2022 1.286,7900 1.274,1600 1.278,5700 1.280,6200
12/05/2022 1.292,0200 1.277,1500 1.290,9000 1.278,5700
11/05/2022 1.294,2500 1.278,3700 1.279,5100 1.291,1000
10/05/2022 1.280,9200 1.271,3500 1.276,9700 1.279,5000
09/05/2022 1.279,1500 1.270,7100 1.275,3300 1.276,9700
08/05/2022 1.278,8900 1.270,6300 1.271,1400 1.275,3500
06/05/2022 1.270,0000 1.270,0000 1.270,0000 1.270,0000
05/05/2022 1.278,2700 1.262,3600 1.269,7600 1.270,0400
04/05/2022 1.275,1400 1.250,3100 1.251,7500 1.269,7200
03/05/2022 1.268,1800 1.249,7500 1.261,1200 1.251,7500
02/05/2022 1.269,0300 1.253,0100 1.267,8000 1.261,0800
01/05/2022 1.271,1600 1.262,6400 1.263,4900 1.267,7800
28/04/2022 1.273,3400 1.254,8700 1.272,3500 1.263,4900
27/04/2022 1.277,6000 1.263,6400 1.266,4600 1.272,3500
26/04/2022 1.271,0700 1.259,9500 1.260,9800 1.266,4700
25/04/2022 1.263,0000 1.240,8200 1.250,2100 1.260,9700
24/04/2022 1.254,2000 1.243,3400 1.244,4800 1.250,2000
21/04/2022 1.248,2900 1.237,5900 1.242,3400 1.243,9300
20/04/2022 1.245,3500 1.233,0800 1.234,1600 1.242,4600
19/04/2022 1.241,7800 1.231,7400 1.239,8100 1.234,2600
18/04/2022 1.245,9500 1.232,8200 1.235,0100 1.239,9800
17/04/2022 1.236,2200 1.229,0200 1.229,0900 1.235,8200
14/04/2022 1.232,4000 1.225,4200 1.230,7700 1.229,0900
13/04/2022 1.231,7500 1.222,0000 1.223,5300 1.230,7800
12/04/2022 1.232,0100 1.220,9600 1.228,5700 1.223,7400
11/04/2022 1.239,1000 1.223,5300 1.235,0000 1.229,1100
10/04/2022 1.236,5400 1.228,5400 1.229,1600 1.235,0500
07/04/2022 1.231,7900 1.220,9400 1.222,8900 1.229,1600
06/04/2022 1.224,2900 1.216,1400 1.218,4000 1.223,4000
05/04/2022 1.222,4700 1.215,5300 1.218,8200 1.218,4000
04/04/2022 1.220,4500 1.209,9400 1.214,4900 1.219,6500
03/04/2022 1.220,4300 1.212,7700 1.219,7700 1.214,5700
31/03/2022 1.221,4300 1.213,7800 1.215,3400 1.219,7700
30/03/2022 1.216,3400 1.206,3800 1.211,2500 1.215,3500
29/03/2022 1.213,4700 1.206,4600 1.209,7500 1.211,3400
28/03/2022 1.225,4100 1.207,3300 1.224,2300 1.209,7600
27/03/2022 1.228,5200 1.221,3000 1.225,3800 1.224,4300
24/03/2022 1.227,0300 1.215,7900 1.221,0400 1.225,4000
23/03/2022 1.225,7200 1.216,5700 1.219,2100 1.221,0500
22/03/2022 1.221,2900 1.210,3400 1.215,3500 1.219,4000
21/03/2022 1.224,7600 1.213,7500 1.220,2300 1.215,3600
20/03/2022 1.220,6300 1.210,4100 1.211,3700 1.218,9100
17/03/2022 1.217,4600 1.206,4300 1.211,2000 1.211,4100
16/03/2022 1.227,6100 1.207,3700 1.223,7300 1.211,2000
15/03/2022 1.244,2100 1.221,1300 1.242,3500 1.223,7100
14/03/2022 1.248,1300 1.238,7500 1.242,8000 1.242,3500
13/03/2022 1.243,1000 1.234,4900 1.237,1100 1.242,2800
11/03/2022 1.238,0600 1.236,1700 1.237,1000 1.237,1100
10/03/2022 1.238,5200 1.223,5800 1.228,7300 1.237,1000
09/03/2022 1.232,9700 1.222,3100 1.223,2500 1.228,7100
08/03/2022 1.236,4700 1.222,1100 1.233,6300 1.223,2500
07/03/2022 1.239,4800 1.227,6000 1.232,2700 1.233,6400
06/03/2022 1.233,8400 1.216,9300 1.216,9300 1.232,2700
04/03/2022 1.216,9300 1.216,9200 1.216,9200 1.216,9300
03/03/2022 1.220,6700 1.206,4700 1.206,9500 1.216,9200
02/03/2022 1.209,7400 1.201,6300 1.203,3400 1.206,9600
01/03/2022 1.209,5900 1.201,7400 1.205,4400 1.203,2500
28/02/2022 1.206,6300 1.197,1700 1.201,1800 1.205,4100
27/02/2022 1.209,1900 1.197,8300 1.197,8300 1.201,1800
25/02/2022 1.197,8300 1.197,8300 1.197,8300 1.197,8300
24/02/2022 1.209,0700 1.196,8600 1.206,1600 1.197,8300
23/02/2022 1.212,0500 1.191,4700 1.192,6100 1.206,1100
22/02/2022 1.194,7900 1.187,6500 1.193,0500 1.192,6100
21/02/2022 1.196,6900 1.190,4900 1.194,7400 1.193,0100
20/02/2022 1.196,5800 1.188,9100 1.196,1000 1.194,5600
18/02/2022 1.196,6600 1.194,7000 1.195,7300 1.195,7300
17/02/2022 1.200,1600 1.192,7500 1.198,7600 1.195,7400
16/02/2022 1.202,5500 1.193,8600 1.196,6800 1.198,7400
15/02/2022 1.199,9000 1.194,8600 1.196,8700 1.196,6800
14/02/2022 1.201,5000 1.194,7600 1.197,4500 1.196,8700
13/02/2022 1.200,5200 1.192,6000 1.199,8000 1.197,4500
11/02/2022 1.200,7600 1.198,8100 1.199,8000 1.199,8000
10/02/2022 1.202,0700 1.192,9700 1.199,5100 1.199,8000
09/02/2022 1.201,4100 1.193,0400 1.194,1900 1.199,4900
08/02/2022 1.205,6700 1.192,2400 1.196,4800 1.194,1700
07/02/2022 1.200,6600 1.195,4400 1.196,8700 1.196,5200
06/02/2022 1.201,4700 1.196,0900 1.198,3900 1.196,8700
04/02/2022 1.199,3300 1.197,4500 1.198,3900 1.198,3900
03/02/2022 1.202,4900 1.191,0600 1.200,6600 1.198,3900
02/02/2022 1.207,5400 1.197,9800 1.200,0700 1.200,6000
01/02/2022 1.204,8900 1.198,6800 1.202,4700 1.200,4000
31/01/2022 1.208,0200 1.200,8200 1.204,9600 1.202,4700
30/01/2022 1.212,8900 1.203,9800 1.209,7100 1.204,7500
28/01/2022 1.210,6300 1.208,7800 1.209,7000 1.209,8100
27/01/2022 1.213,7900 1.202,7600 1.203,6300 1.209,7000
26/01/2022 1.206,7000 1.196,6900 1.200,8300 1.203,6200
25/01/2022 1.202,7500 1.194,2300 1.196,2100 1.200,6800
24/01/2022 1.200,6300 1.194,6400 1.195,6900 1.196,4000
23/01/2022 1.200,4600 1.191,5000 1.192,6000 1.195,6900
21/01/2022 1.193,5600 1.191,6400 1.192,5900 1.192,6000
20/01/2022 1.195,6600 1.189,9300 1.192,4900 1.192,6000
19/01/2022 1.193,8900 1.187,0400 1.188,2100 1.192,5200
18/01/2022 1.194,4400 1.186,3100 1.193,0500 1.188,2100
17/01/2022 1.194,4600 1.185,5900 1.190,9600 1.193,0300
16/01/2022 1.194,3600 1.189,7500 1.190,2600 1.190,9800
14/01/2022 1.191,1300 1.189,2100 1.190,1700 1.190,2600
13/01/2022 1.192,6000 1.185,1500 1.186,7700 1.190,1700
12/01/2022 1.190,4500 1.182,5100 1.185,8400 1.186,7700
11/01/2022 1.193,5900 1.184,3800 1.189,4400 1.185,9900
10/01/2022 1.199,4900 1.188,7400 1.198,1400 1.189,4100
09/01/2022 1.203,4000 1.195,1800 1.197,5600 1.198,1400
07/01/2022 1.198,6300 1.196,7000 1.197,6500 1.197,6600
06/01/2022 1.206,7200 1.196,6100 1.205,0100 1.197,6500
05/01/2022 1.207,3000 1.196,5000 1.200,1300 1.205,0200
04/01/2022 1.200,8600 1.194,3900 1.197,4800 1.200,2200
03/01/2022 1.200,6200 1.192,0400 1.195,6100 1.197,4500
02/01/2022 1.196,5500 1.187,2400 1.188,8800 1.195,6100
31/12/2021 1.189,3800 1.188,3700 1.188,8800 1.188,8800
30/12/2021 1.192,6300 1.186,6700 1.189,9100 1.188,8800
29/12/2021 1.192,0700 1.182,5300 1.184,7400 1.189,9500
28/12/2021 1.189,4300 1.184,1100 1.188,0500 1.184,7900
27/12/2021 1.189,8900 1.184,8900 1.186,5500 1.188,1300
26/12/2021 1.188,8600 1.184,8100 1.187,0200 1.186,6000
24/12/2021 1.187,4900 1.186,4900 1.186,9900 1.187,0200
23/12/2021 1.189,1100 1.184,3900 1.185,6000 1.187,0100
22/12/2021 1.190,8500 1.184,8900 1.187,9800 1.185,6400
21/12/2021 1.194,5600 1.187,4400 1.191,3400 1.188,0000
20/12/2021 1.194,4900 1.188,6400 1.190,2100 1.190,9300
19/12/2021 1.194,4500 1.187,0000 1.187,8900 1.189,5800
17/12/2021 1.188,7600 1.186,8900 1.187,8200 1.187,8900
16/12/2021 1.190,4700 1.179,7300 1.186,3900 1.187,8300
15/12/2021 1.189,1200 1.181,1500 1.185,4000 1.186,3900
14/12/2021 1.191,2400 1.183,6600 1.185,2400 1.185,4300
13/12/2021 1.186,6500 1.180,7400 1.185,1000 1.185,2400
12/12/2021 1.186,4100 1.176,7100 1.180,9700 1.185,1100
10/12/2021 1.181,9100 1.180,0200 1.180,9600 1.181,0000
09/12/2021 1.182,9500 1.175,4900 1.178,2700 1.181,0000
08/12/2021 1.179,7700 1.171,6200 1.172,4900 1.178,2700
07/12/2021 1.179,0400 1.170,9700 1.176,9700 1.172,5700
06/12/2021 1.184,5500 1.175,8600 1.180,6600 1.176,8400
05/12/2021 1.186,1600 1.179,5000 1.184,3800 1.180,6600
03/12/2021 1.184,3800 1.184,3700 1.184,3800 1.184,3800
02/12/2021 1.185,6900 1.175,6200 1.176,8200 1.184,3800
01/12/2021 1.179,4500 1.173,0100 1.177,0500 1.176,8600
30/11/2021 1.188,5400 1.165,8900 1.182,8300 1.177,0600
29/11/2021 1.192,5000 1.180,5800 1.190,9600 1.182,8500
28/11/2021 1.195,8400 1.189,3400 1.195,8400 1.190,9800
26/11/2021 1.196,6700 1.194,8100 1.195,8400 1.195,8400
25/11/2021 1.203,5500 1.184,3300 1.190,2100 1.195,7000
24/11/2021 1.192,2000 1.187,4400 1.188,7100 1.190,2200
23/11/2021 1.191,7300 1.177,7400 1.190,0200 1.188,8100
22/11/2021 1.192,7600 1.186,7200 1.190,5700 1.190,0700
21/11/2021 1.192,1700 1.184,3700 1.191,7400 1.190,5700
19/11/2021 1.191,7400 1.191,7400 1.191,7400 1.191,7400
18/11/2021 1.195,0900 1.180,9800 1.182,9700 1.191,7400
17/11/2021 1.187,8400 1.177,5300 1.180,5400 1.182,9900
16/11/2021 1.187,1400 1.179,3200 1.183,9900 1.180,5400
15/11/2021 1.186,0200 1.175,0500 1.183,4700 1.184,0100
14/11/2021 1.184,9700 1.176,8500 1.179,5500 1.183,5700
12/11/2021 1.180,5800 1.179,3200 1.179,9500 1.179,9400
11/11/2021 1.195,4900 1.175,5500 1.181,6800 1.179,9500
10/11/2021 1.187,8600 1.177,7400 1.185,0100 1.182,3200
09/11/2021 1.186,3900 1.176,2500 1.178,4800 1.184,9400
08/11/2021 1.202,0700 1.172,8300 1.180,5900 1.178,5000
07/11/2021 1.186,9500 1.178,3500 1.181,5000 1.180,8000
04/11/2021 1.188,4200 1.180,6600 1.186,4600 1.181,5000
03/11/2021 1.188,6600 1.176,7000 1.180,2000 1.186,4100
02/11/2021 1.186,3400 1.177,0000 1.179,7100 1.179,3600
01/11/2021 1.180,6900 1.173,5500 1.177,3300 1.179,1200
31/10/2021 1.180,2000 1.173,3100 1.174,3300 1.177,3200
28/10/2021 1.179,0700 1.167,1400 1.169,5800 1.174,6100
27/10/2021 1.175,1900 1.165,8600 1.173,3100 1.169,6400
26/10/2021 1.174,7100 1.164,6500 1.168,1900 1.173,3200
25/10/2021 1.171,2500 1.163,3200 1.168,4800 1.168,1800
24/10/2021 1.178,8800 1.165,6700 1.177,5400 1.168,5100
21/10/2021 1.181,7500 1.172,9800 1.178,8400 1.177,5400
20/10/2021 1.180,4600 1.172,6300 1.176,5800 1.178,7900
19/10/2021 1.179,7200 1.171,5800 1.175,9500 1.176,6400
18/10/2021 1.187,6000 1.173,3900 1.185,8400 1.175,9400
17/10/2021 1.189,5000 1.181,8900 1.182,7900 1.185,8300
14/10/2021 1.185,8500 1.180,2800 1.182,2600 1.182,7900
13/10/2021 1.191,7300 1.181,2200 1.186,8700 1.182,3300
12/10/2021 1.199,7000 1.185,5500 1.197,8900 1.187,2200
11/10/2021 1.201,5100 1.194,7500 1.195,7500 1.198,1400
10/10/2021 1.197,6100 1.191,6200 1.196,5800 1.195,7700
07/10/2021 1.198,0400 1.189,8000 1.191,2600 1.196,5800
06/10/2021 1.194,5000 1.187,8400 1.190,8100 1.192,1400
05/10/2021 1.198,4700 1.185,6100 1.186,1200 1.192,2400
04/10/2021 1.189,8900 1.183,5100 1.184,4600 1.188,2000
03/10/2021 1.186,5600 1.177,7500 1.182,6200 1.185,2500
01/10/2021 1.181,0000 1.180,5000 1.180,5000 1.181,0000
30/09/2021 1.189,8300 1.178,6500 1.184,7200 1.179,8200
29/09/2021 1.189,5700 1.179,5800 1.187,9300 1.184,7200
28/09/2021 1.189,9800 1.181,1000 1.188,0400 1.188,8800
27/09/2021 1.189,0400 1.176,7900 1.177,0900 1.188,0400
26/09/2021 1.182,8200 1.173,1900 1.176,3200 1.178,9300
23/09/2021 1.182,5000 1.171,0900 1.174,8400 1.180,2600
22/09/2021 1.187,1900 1.169,9400 1.181,9900 1.175,3600
21/09/2021 1.187,9400 1.178,2500 1.184,4100 1.182,4700
20/09/2021 1.188,6900 1.181,7800 1.187,3500 1.185,2500
19/09/2021 1.192,8200 1.180,0000 1.182,0200 1.187,3700
16/09/2021 1.183,1500 1.172,8600 1.175,0400 1.182,0200
15/09/2021 1.177,0400 1.165,4200 1.166,4200 1.175,0300
14/09/2021 1.174,6500 1.165,3400 1.171,6000 1.166,5900
13/09/2021 1.175,3300 1.166,1200 1.174,3100 1.171,6000
12/09/2021 1.177,8700 1.170,1300 1.170,3800 1.174,2300
09/09/2021 1.174,4600 1.164,8100 1.169,5400 1.170,3800
08/09/2021 1.172,4400 1.166,2500 1.166,7800 1.169,5900
07/09/2021 1.168,8000 1.161,1900 1.162,4000 1.166,7300
06/09/2021 1.166,1500 1.154,8700 1.156,5100 1.162,3900
05/09/2021 1.159,9500 1.154,7000 1.155,7500 1.156,5100
02/09/2021 1.159,7000 1.152,4700 1.159,1900 1.155,7500
01/09/2021 1.162,8400 1.154,8700 1.156,6000 1.159,0200
31/08/2021 1.161,2800 1.154,3200 1.159,5100 1.156,6000
30/08/2021 1.167,5700 1.154,7100 1.166,5000 1.159,4900
29/08/2021 1.167,8500 1.162,1100 1.162,3300 1.166,5000
26/08/2021 1.174,7900 1.160,8800 1.170,5200 1.162,3300
25/08/2021 1.172,2600 1.162,8000 1.164,0100 1.170,7800
24/08/2021 1.169,4600 1.162,7000 1.163,9500 1.164,0900
23/08/2021 1.171,6400 1.163,0900 1.169,5000 1.164,1200
22/08/2021 1.177,6100 1.167,0700 1.175,2400 1.169,4400
19/08/2021 1.185,0700 1.171,1100 1.176,2100 1.175,0800
18/08/2021 1.178,4700 1.170,1700 1.171,3000 1.176,3200
17/08/2021 1.179,6100 1.166,7000 1.177,9500 1.171,3100
16/08/2021 1.179,7600 1.164,9500 1.165,7200 1.177,9500
15/08/2021 1.168,7500 1.161,8500 1.162,3800 1.165,7100
12/08/2021 1.171,4100 1.160,8200 1.161,3300 1.162,3800
11/08/2021 1.166,2100 1.152,9600 1.154,5900 1.161,3200
10/08/2021 1.159,8500 1.152,2400 1.152,6000 1.154,5400
09/08/2021 1.154,3500 1.145,5600 1.147,0600 1.152,6000
08/08/2021 1.148,9500 1.142,3600 1.145,9200 1.147,0600
05/08/2021 1.148,1000 1.140,1000 1.143,7400 1.145,9200
04/08/2021 1.147,2100 1.140,3200 1.143,5900 1.143,7500
03/08/2021 1.149,9100 1.139,8300 1.148,8700 1.144,3000
02/08/2021 1.153,9600 1.146,2900 1.150,9800 1.148,8600
01/08/2021 1.154,6600 1.148,3300 1.151,9300 1.151,0200
29/07/2021 1.154,8300 1.142,2300 1.143,3700 1.151,9300
28/07/2021 1.152,4000 1.140,5900 1.150,3600 1.143,5400
27/07/2021 1.159,5000 1.149,3000 1.154,7200 1.150,6000
26/07/2021 1.158,8600 1.148,6800 1.152,8000 1.154,7400
25/07/2021 1.157,2100 1.151,4800 1.152,1200 1.152,8000
22/07/2021 1.155,1600 1.147,1500 1.150,9400 1.152,1200
21/07/2021 1.153,3300 1.146,6200 1.149,4800 1.150,7700
20/07/2021 1.156,6100 1.147,1600 1.148,8500 1.149,6900
19/07/2021 1.153,6400 1.146,3500 1.151,9000 1.148,8500
18/07/2021 1.155,5300 1.142,5000 1.142,5000 1.151,9300
15/07/2021 1.144,7300 1.137,7800 1.141,4700 1.142,5000
14/07/2021 1.148,7100 1.138,6600 1.144,5700 1.141,5600
13/07/2021 1.152,2800 1.142,8900 1.150,2400 1.144,7800
12/07/2021 1.153,1200 1.141,3300 1.145,4100 1.150,3000
11/07/2021 1.150,1000 1.143,3800 1.145,3100 1.145,4900
08/07/2021 1.150,7700 1.143,0500 1.145,8000 1.145,3100
07/07/2021 1.151,5000 1.139,5800 1.141,8200 1.145,7900
06/07/2021 1.144,4100 1.134,8100 1.136,9400 1.141,8200
05/07/2021 1.139,6800 1.128,8800 1.131,8100 1.137,1300
04/07/2021 1.132,8600 1.128,1200 1.130,7700 1.131,8000
01/07/2021 1.138,3300 1.129,7500 1.133,1100 1.130,7700
30/06/2021 1.135,9900 1.128,6000 1.130,7600 1.133,6400
29/06/2021 1.133,0800 1.125,5100 1.131,8000 1.130,7200
28/06/2021 1.134,8300 1.127,7400 1.130,2000 1.131,8600
27/06/2021 1.132,7700 1.128,5300 1.130,4000 1.130,2100
24/06/2021 1.133,4400 1.122,7700 1.131,9900 1.127,3300
23/06/2021 1.141,1200 1.129,6800 1.136,1000 1.131,9700
22/06/2021 1.139,0500 1.131,6700 1.131,9000 1.136,1100
21/06/2021 1.139,2200 1.130,2200 1.132,2500 1.131,9100
20/06/2021 1.139,2800 1.130,5500 1.135,2500 1.132,2500
17/06/2021 1.137,8200 1.127,9400 1.134,4900 1.135,2500
16/06/2021 1.136,7900 1.127,1800 1.132,9300 1.134,4500
15/06/2021 1.136,8500 1.115,7200 1.117,0100 1.132,9200
14/06/2021 1.119,5600 1.115,7700 1.116,7100 1.117,4000
13/06/2021 1.120,1100 1.114,5100 1.116,5500 1.116,7100
10/06/2021 1.118,5000 1.109,5100 1.112,6100 1.116,5500
09/06/2021 1.118,5300 1.111,5000 1.115,4100 1.112,6000
08/06/2021 1.119,7100 1.112,1900 1.117,9200 1.115,6400
07/06/2021 1.118,2300 1.109,3800 1.110,5100 1.117,6800
06/06/2021 1.114,1300 1.107,2700 1.110,6800 1.110,5100
03/06/2021 1.119,3700 1.108,6400 1.116,5900 1.110,6800
02/06/2021 1.118,7800 1.108,8700 1.110,9800 1.116,6100
01/06/2021 1.115,0400 1.106,5000 1.108,3900 1.110,9800
31/05/2021 1.110,5500 1.104,3900 1.108,0000 1.108,3000
30/05/2021 1.117,3700 1.106,4700 1.113,8500 1.108,0000
27/05/2021 1.119,4600 1.112,7100 1.118,1100 1.113,8500
26/05/2021 1.120,5200 1.114,9600 1.116,8100 1.118,2200
25/05/2021 1.123,5900 1.114,5800 1.122,6000 1.116,8200
24/05/2021 1.125,9600 1.120,0400 1.123,4800 1.122,5100
23/05/2021 1.129,5300 1.122,2000 1.127,7900 1.123,5100
20/05/2021 1.129,7300 1.122,5700 1.127,8400 1.127,7900
19/05/2021 1.134,5900 1.126,9500 1.131,5200 1.127,9400
18/05/2021 1.133,0500 1.124,4600 1.127,1500 1.131,4500
17/05/2021 1.140,2300 1.125,5700 1.137,5000 1.127,1600
16/05/2021 1.139,7000 1.126,5000 1.126,5300 1.137,4800
13/05/2021 1.132,1600 1.124,9700 1.126,8400 1.126,5600
12/05/2021 1.136,0200 1.126,3000 1.132,9100 1.126,8100
11/05/2021 1.133,9000 1.118,9400 1.119,6200 1.132,9000
10/05/2021 1.122,5000 1.114,4000 1.117,0200 1.119,6000
09/05/2021 1.117,7800 1.110,5300 1.112,9700 1.117,0100
06/05/2021 1.125,0000 1.109,5700 1.120,6200 1.112,9700
05/05/2021 1.127,3700 1.119,4200 1.125,0100 1.120,5600
04/05/2021 1.128,5300 1.122,1000 1.125,8700 1.125,0200
03/05/2021 1.128,8000 1.118,6000 1.120,5200 1.125,9100
02/05/2021 1.125,0700 1.115,4800 1.117,7600 1.120,5300
29/04/2021 1.119,6800 1.106,4400 1.107,8700 1.117,7600
28/04/2021 1.110,7200 1.105,0000 1.110,0100 1.107,8600
27/04/2021 1.115,4300 1.108,2000 1.113,2200 1.109,9900
26/04/2021 1.114,5000 1.108,2200 1.110,6400 1.113,4000
25/04/2021 1.116,7800 1.109,1200 1.115,1300 1.110,6400
22/04/2021 1.122,3500 1.113,8000 1.119,7900 1.115,1300
21/04/2021 1.121,9700 1.113,9000 1.116,9000 1.119,8200
20/04/2021 1.121,6500 1.114,7400 1.117,4100 1.116,8400
19/04/2021 1.119,1800 1.109,8900 1.115,7200 1.117,3200
18/04/2021 1.120,2000 1.112,7900 1.116,6500 1.115,7400
17/04/2021 1.116,6500 1.116,6500 1.116,6500 1.116,6500
15/04/2021 1.121,5700 1.112,8600 1.116,9500 1.116,6400
14/04/2021 1.119,8700 1.113,1300 1.116,4600 1.116,9400
13/04/2021 1.124,1700 1.112,1200 1.121,7300 1.116,4100
12/04/2021 1.128,7800 1.120,3300 1.125,4400 1.121,7200
11/04/2021 1.127,4100 1.120,2500 1.123,0600 1.125,4400
09/04/2021 1.121,0000 1.121,0000 1.121,0000 1.121,0000
08/04/2021 1.123,0400 1.112,9200 1.116,9500 1.121,1200
07/04/2021 1.121,6400 1.114,5000 1.119,1400 1.116,9500
06/04/2021 1.120,4300 1.114,5200 1.119,3100 1.119,1300
05/04/2021 1.125,7100 1.116,3300 1.125,2500 1.118,5000
04/04/2021 1.130,0700 1.122,5900 1.129,7900 1.125,2300
01/04/2021 1.130,0800 1.126,2300 1.129,3000 1.129,7800
31/03/2021 1.134,0600 1.125,5400 1.128,2000 1.129,0500
30/03/2021 1.134,7300 1.125,3700 1.133,7600 1.128,2000
29/03/2021 1.136,5600 1.131,5200 1.132,6300 1.133,7600
28/03/2021 1.136,7000 1.128,9200 1.128,9600 1.132,6500
25/03/2021 1.136,1900 1.127,9000 1.135,2500 1.128,9500
24/03/2021 1.138,1600 1.131,7100 1.135,5100 1.135,2600
23/03/2021 1.136,4000 1.129,7400 1.133,2300 1.135,4800
22/03/2021 1.134,4400 1.125,3700 1.126,3300 1.133,3100
21/03/2021 1.131,8600 1.125,3700 1.129,4000 1.126,4000
18/03/2021 1.134,9900 1.126,0300 1.128,2900 1.129,0000
17/03/2021 1.131,4900 1.120,3000 1.121,7900 1.128,2500
16/03/2021 1.134,3800 1.120,5800 1.130,6000 1.121,8000
15/03/2021 1.136,3100 1.127,7600 1.132,2100 1.130,6000
14/03/2021 1.138,6400 1.130,4200 1.136,5000 1.132,3300
12/03/2021 1.137,4300 1.135,5300 1.136,4600 1.136,4900
11/03/2021 1.139,2000 1.127,2000 1.130,7700 1.136,4600
10/03/2021 1.141,6200 1.128,5900 1.136,8800 1.130,7400
09/03/2021 1.145,0800 1.135,4100 1.135,9000 1.136,9300
08/03/2021 1.144,4000 1.133,7000 1.141,8400 1.135,9100
07/03/2021 1.144,0700 1.127,5300 1.128,2200 1.141,8300
05/03/2021 1.128,2300 1.128,2200 1.128,2300 1.128,2200
04/03/2021 1.137,3000 1.124,1300 1.131,6500 1.128,2300
03/03/2021 1.133,2100 1.122,9100 1.125,8500 1.131,5900
02/03/2021 1.128,0000 1.117,3400 1.125,3100 1.125,8200
01/03/2021 1.128,6900 1.102,2800 1.117,7400 1.125,2700
28/02/2021 1.125,3800 1.113,0300 1.124,8700 1.113,5300
26/02/2021 1.126,2700 1.123,4900 1.124,9000 1.124,8700
25/02/2021 1.139,5300 1.118,3100 1.119,4700 1.124,8900
24/02/2021 1.122,1500 1.105,3300 1.107,3800 1.119,4900
23/02/2021 1.113,7700 1.105,8500 1.110,2100 1.107,5300
22/02/2021 1.114,8500 1.108,0300 1.112,5900 1.110,2500
21/02/2021 1.116,3100 1.102,8600 1.106,0400 1.112,5800
19/02/2021 1.106,8700 1.104,6800 1.106,2800 1.106,0400
18/02/2021 1.111,0200 1.102,2600 1.107,1000 1.106,0600
17/02/2021 1.110,4800 1.102,6700 1.106,2900 1.107,0900
16/02/2021 1.110,8000 1.104,5700 1.107,5700 1.106,5000
15/02/2021 1.109,6700 1.096,4500 1.102,3000 1.107,5800
14/02/2021 1.105,9600 1.100,6200 1.104,3700 1.102,3100
12/02/2021 1.104,3800 1.104,3700 1.104,3800 1.104,3700
11/02/2021 1.107,7400 1.102,1400 1.103,1200 1.104,3700
10/02/2021 1.108,5200 1.101,9500 1.106,4700 1.103,1200
09/02/2021 1.114,5800 1.103,2400 1.111,0100 1.106,4800
08/02/2021 1.118,9600 1.109,8400 1.117,3000 1.111,0100
07/02/2021 1.122,2500 1.115,9700 1.117,7500 1.117,2300
05/02/2021 1.118,1400 1.117,3600 1.117,7500 1.117,7500
04/02/2021 1.127,9900 1.116,1300 1.120,1100 1.117,7600
03/02/2021 1.122,9000 1.112,3500 1.113,5800 1.120,0800
02/02/2021 1.117,4100 1.111,5700 1.115,5000 1.113,5900
01/02/2021 1.119,8400 1.113,1500 1.117,4400 1.115,5100
31/01/2021 1.120,7700 1.115,4700 1.119,0000 1.117,4500
29/01/2021 1.119,0700 1.117,9200 1.118,5000 1.118,4300
28/01/2021 1.121,8600 1.112,4200 1.113,2400 1.118,4800
27/01/2021 1.121,7900 1.107,4900 1.108,4100 1.113,2400
26/01/2021 1.109,9400 1.100,7000 1.102,0200 1.108,4200
25/01/2021 1.108,3400 1.100,2600 1.102,6900 1.102,0100
24/01/2021 1.106,1700 1.099,7600 1.105,5400 1.102,6900
22/01/2021 1.105,9300 1.105,1500 1.105,5400 1.105,5400
21/01/2021 1.107,4400 1.099,0300 1.099,9800 1.105,5400
20/01/2021 1.102,9600 1.096,5200 1.097,3400 1.099,9800
19/01/2021 1.103,6000 1.096,8900 1.102,4800 1.097,3700
18/01/2021 1.106,4400 1.098,5000 1.104,2500 1.102,4300
17/01/2021 1.108,5200 1.102,0600 1.104,2600 1.104,1800
15/01/2021 1.104,4300 1.104,1000 1.104,2700 1.104,2600
14/01/2021 1.105,4700 1.094,7400 1.096,0400 1.104,2700
13/01/2021 1.103,6200 1.093,7500 1.098,1400 1.096,0700
12/01/2021 1.099,4200 1.092,5900 1.094,6100 1.098,1100
11/01/2021 1.103,6000 1.092,9700 1.097,3900 1.094,6000
10/01/2021 1.101,2100 1.092,5400 1.093,0100 1.097,3800
08/01/2021 1.093,0100 1.093,0100 1.093,0100 1.093,0100
07/01/2021 1.099,3500 1.088,5100 1.094,3200 1.093,0100
06/01/2021 1.096,9700 1.085,0800 1.088,0400 1.094,3700
05/01/2021 1.089,6200 1.083,7200 1.087,3700 1.088,0300
04/01/2021 1.090,7400 1.081,5100 1.086,6200 1.087,3900
03/01/2021 1.088,1900 1.079,6900 1.085,7300 1.086,6900
01/01/2021 1.089,2500 1.085,7300 1.089,2500 1.085,7300
31/12/2020 1.089,2500 1.085,0700 1.085,7100 1.089,2500
30/12/2020 1.092,5000 1.082,7700 1.088,4200 1.085,7100
29/12/2020 1.094,0400 1.084,1800 1.091,8900 1.088,4200
28/12/2020 1.102,5100 1.090,4100 1.097,2700 1.091,9700
27/12/2020 1.106,5000 1.093,8300 1.099,9700 1.097,3400
25/12/2020 1.102,1200 1.098,0200 1.100,0600 1.100,0900
24/12/2020 1.103,4100 1.098,0000 1.102,6600 1.100,0700
23/12/2020 1.107,8200 1.100,1400 1.106,8400 1.102,6600
22/12/2020 1.111,4800 1.104,3600 1.109,2900 1.106,9000
21/12/2020 1.111,1400 1.102,2800 1.104,2500 1.109,2800
20/12/2020 1.113,1000 1.097,9400 1.099,6300 1.104,3100
18/12/2020 1.099,6900 1.099,3000 1.099,5100 1.099,4800
17/12/2020 1.101,2300 1.092,2200 1.094,0200 1.099,5200
16/12/2020 1.095,7000 1.089,8800 1.093,9900 1.093,9900
15/12/2020 1.096,4800 1.087,8400 1.089,5500 1.094,1200
14/12/2020 1.096,5500 1.088,3600 1.093,3300 1.089,5600
13/12/2020 1.094,9000 1.088,7700 1.091,6300 1.093,3300
11/12/2020 1.092,7400 1.090,8500 1.091,8000 1.091,7900
10/12/2020 1.094,7400 1.085,2400 1.087,3500 1.091,8000
09/12/2020 1.091,8800 1.083,6500 1.087,2900 1.087,3400
08/12/2020 1.089,1700 1.080,3600 1.085,7900 1.087,3700
07/12/2020 1.087,8900 1.082,4800 1.084,6200 1.085,7900
06/12/2020 1.088,5300 1.080,5500 1.083,9000 1.084,4800
04/12/2020 1.083,8700 1.083,8700 1.083,8700 1.083,8700
03/12/2020 1.093,9200 1.080,3300 1.092,2000 1.083,8700
02/12/2020 1.102,1400 1.089,4100 1.100,1900 1.092,2100
01/12/2020 1.108,0000 1.098,3300 1.106,2400 1.100,1500
30/11/2020 1.110,5100 1.105,1300 1.109,8200 1.106,2200
29/11/2020 1.110,2700 1.102,8000 1.104,9000 1.109,8200
27/11/2020 1.105,7400 1.104,3400 1.105,0300 1.105,0300
26/11/2020 1.107,6700 1.102,2100 1.106,5600 1.105,0700
25/11/2020 1.108,9000 1.102,6900 1.106,3600 1.106,0700
24/11/2020 1.111,9100 1.104,3900 1.110,6400 1.106,3400
23/11/2020 1.115,0600 1.107,7700 1.114,0200 1.110,6300
22/11/2020 1.117,5100 1.109,5400 1.115,0800 1.114,0100
20/11/2020 1.116,0400 1.114,1300 1.115,0800 1.115,1300
19/11/2020 1.118,3300 1.111,6800 1.114,0800 1.115,0800
18/11/2020 1.119,4100 1.105,7400 1.106,6900 1.114,0900
17/11/2020 1.108,1800 1.101,2000 1.105,7800 1.106,6700
16/11/2020 1.108,9100 1.103,5000 1.107,1500 1.105,7600
15/11/2020 1.110,4700 1.104,6600 1.108,0000 1.107,1600
13/11/2020 1.108,1800 1.107,9600 1.108,1300 1.108,0100
12/11/2020 1.117,6700 1.106,5100 1.115,0400 1.108,1300
11/11/2020 1.117,9000 1.110,1400 1.112,5000 1.115,0200
10/11/2020 1.118,5300 1.108,4200 1.117,2000 1.112,4900
09/11/2020 1.120,6800 1.113,1200 1.119,4300 1.117,2100
08/11/2020 1.124,1700 1.110,0000 1.121,8800 1.119,4500
06/11/2020 1.123,2200 1.120,8300 1.121,9000 1.122,1500
05/11/2020 1.127,7800 1.118,1000 1.123,3800 1.121,9000
04/11/2020 1.134,5400 1.121,1900 1.129,6600 1.123,3800
03/11/2020 1.147,8500 1.125,0600 1.131,3900 1.130,5000
02/11/2020 1.137,5300 1.129,3300 1.133,1100 1.131,3900
01/11/2020 1.137,4100 1.130,1100 1.136,2900 1.133,1100
30/10/2020 1.133,8600 1.133,8600 1.133,8600 1.133,8600
29/10/2020 1.139,3500 1.125,7900 1.130,7000 1.136,6600
28/10/2020 1.136,5300 1.129,9300 1.135,4000 1.130,7000
27/10/2020 1.139,4300 1.126,3600 1.129,5400 1.135,4000
26/10/2020 1.133,6500 1.124,5000 1.132,7100 1.129,5500
25/10/2020 1.134,5700 1.126,8100 1.128,5100 1.132,7200
24/10/2020 1.129,7700 1.127,6600 1.128,3300 1.128,5200
22/10/2020 1.139,4000 1.125,8800 1.135,2100 1.128,4500
21/10/2020 1.137,3200 1.131,6900 1.133,1600 1.135,2100
20/10/2020 1.140,9800 1.130,1000 1.139,6000 1.133,1600
19/10/2020 1.142,2000 1.136,7800 1.140,9000 1.139,5000
18/10/2020 1.143,6600 1.136,6800 1.141,9100 1.140,7500
17/10/2020 1.144,2300 1.140,1200 1.142,2100 1.141,9700
15/10/2020 1.148,7700 1.140,1400 1.145,4800 1.142,2100
14/10/2020 1.149,7000 1.141,1200 1.147,3600 1.145,4800
13/10/2020 1.150,0200 1.141,9300 1.148,9000 1.147,3600
12/10/2020 1.152,2200 1.144,2500 1.148,4000 1.148,9100
11/10/2020 1.152,3000 1.142,6900 1.143,5600 1.148,3900
10/10/2020 1.144,0600 1.143,1500 1.143,5000 1.143,5200
08/10/2020 1.152,3000 1.141,5900 1.151,3400 1.143,5000
07/10/2020 1.159,4100 1.150,1000 1.157,5000 1.151,3500
06/10/2020 1.167,1100 1.155,6900 1.164,9400 1.157,5000
05/10/2020 1.166,4700 1.156,2400 1.157,1800 1.164,9500
04/10/2020 1.166,8900 1.156,1400 1.166,3600 1.157,1800
03/10/2020 1.166,3600 1.166,3600 1.166,3600 1.166,3600
01/10/2020 1.168,6900 1.161,8200 1.162,9800 1.166,3600
30/09/2020 1.169,0000 1.160,3500 1.164,7900 1.162,9800
29/09/2020 1.171,9100 1.163,3900 1.168,8400 1.164,8000
28/09/2020 1.171,5900 1.166,0700 1.167,4400 1.168,8500
27/09/2020 1.177,5000 1.166,4200 1.174,6900 1.167,4300
24/09/2020 1.178,3400 1.167,9700 1.169,6500 1.174,4600
23/09/2020 1.176,7000 1.167,0700 1.170,7400 1.169,6500
22/09/2020 1.172,4900 1.160,6700 1.163,7400 1.170,7500
21/09/2020 1.166,5000 1.158,7700 1.164,9000 1.163,7400
20/09/2020 1.168,4200 1.155,7400 1.165,0000 1.164,9000
19/09/2020 1.165,0000 1.165,0000 1.165,0000 1.165,0000
17/09/2020 1.172,0000 1.158,9400 1.169,7400 1.165,0000
16/09/2020 1.178,4100 1.168,1100 1.173,0800 1.169,7400
15/09/2020 1.182,1300 1.169,6100 1.180,3000 1.173,1000
14/09/2020 1.184,0400 1.176,9000 1.181,8200 1.180,3000
13/09/2020 1.188,5300 1.179,8700 1.187,9900 1.181,8100
12/09/2020 1.187,9900 1.187,9900 1.187,9900 1.187,9900
10/09/2020 1.190,0900 1.185,3000 1.188,2300 1.187,9900
09/09/2020 1.189,1800 1.183,3600 1.184,9000 1.188,2300
08/09/2020 1.191,8800 1.183,6500 1.190,2500 1.184,9000
07/09/2020 1.191,2200 1.185,4600 1.187,8300 1.190,2500
06/09/2020 1.189,7800 1.185,5100 1.187,4200 1.187,8300
05/09/2020 1.187,4200 1.187,4200 1.187,4200 1.187,4200
03/09/2020 1.192,7800 1.186,7900 1.191,8200 1.187,4200
02/09/2020 1.192,8400 1.185,0100 1.189,6500 1.191,8100
01/09/2020 1.192,0400 1.184,0000 1.185,5500 1.189,6600
31/08/2020 1.188,7900 1.181,1700 1.188,1000 1.185,5500
30/08/2020 1.189,2200 1.178,9900 1.180,6000 1.188,1100
29/08/2020 1.180,6000 1.180,6000 1.180,6000 1.180,6000
27/08/2020 1.188,6900 1.179,6000 1.187,7500 1.180,6000
26/08/2020 1.188,8800 1.182,5700 1.184,9000 1.187,7500
25/08/2020 1.189,1400 1.183,8000 1.187,5000 1.184,9000
24/08/2020 1.190,2100 1.184,3300 1.189,0300 1.187,5000
23/08/2020 1.192,6500 1.186,2200 1.191,7500 1.189,0000
22/08/2020 1.191,7500 1.191,7500 1.191,7500 1.191,7500
20/08/2020 1.193,7700 1.182,9100 1.185,3000 1.191,7500
19/08/2020 1.190,9500 1.181,5600 1.182,2200 1.185,3000
18/08/2020 1.184,9000 1.175,6900 1.183,6000 1.182,2000
17/08/2020 1.187,2100 1.181,7800 1.184,1700 1.183,6000
16/08/2020 1.187,0300 1.183,1200 1.185,3800 1.184,1000
13/08/2020 1.188,3700 1.183,4800 1.185,1300 1.187,0400
12/08/2020 1.186,8000 1.180,7500 1.183,6500 1.185,1100
11/08/2020 1.188,2600 1.182,1800 1.186,0000 1.183,6500
10/08/2020 1.188,1500 1.181,2600 1.186,2400 1.186,0000
09/08/2020 1.189,7200 1.183,4700 1.189,1800 1.186,2300
08/08/2020 1.189,1800 1.189,1800 1.189,1800 1.189,1800
06/08/2020 1.196,0000 1.182,9300 1.184,2600 1.189,1700
05/08/2020 1.187,8700 1.182,1600 1.186,1700 1.184,2500
04/08/2020 1.194,2300 1.183,2100 1.193,3000 1.186,1600
03/08/2020 1.197,5100 1.190,6500 1.192,7300 1.193,2900
02/08/2020 1.197,2300 1.191,2900 1.194,0000 1.192,7200
01/08/2020 1.194,0000 1.194,0000 1.194,0000 1.194,0000
31/07/2020 1.194,0000 1.194,0000 1.194,0000 1.194,0000
30/07/2020 1.196,5600 1.186,0200 1.189,7400 1.194,0000
29/07/2020 1.198,1500 1.187,4100 1.190,0400 1.189,7400
28/07/2020 1.200,4100 1.189,3300 1.199,3700 1.190,8500
27/07/2020 1.202,0200 1.189,7300 1.195,8100 1.199,3700
26/07/2020 1.202,1000 1.193,9100 1.201,5900 1.195,8100
25/07/2020 1.201,5900 1.201,5900 1.201,5900 1.201,5900
23/07/2020 1.204,9600 1.196,0000 1.201,6500 1.201,5900
22/07/2020 1.203,8800 1.195,4100 1.197,4000 1.201,6600
21/07/2020 1.200,2800 1.191,7400 1.193,9400 1.197,4000
20/07/2020 1.201,8300 1.191,6200 1.200,7000 1.193,9500
19/07/2020 1.206,3600 1.199,7600 1.205,8800 1.200,7000
16/07/2020 1.207,7600 1.202,0000 1.205,0600 1.203,9400
15/07/2020 1.207,7700 1.199,7200 1.201,5000 1.204,9800
14/07/2020 1.205,9100 1.198,3600 1.204,9100 1.201,5000
13/07/2020 1.209,7700 1.202,0000 1.203,8100 1.204,8900
12/07/2020 1.207,7000 1.198,5300 1.200,6200 1.203,8200
11/07/2020 1.200,6200 1.200,6200 1.200,6200 1.200,6200
09/07/2020 1.206,1200 1.195,8100 1.196,7800 1.200,6200
08/07/2020 1.199,4400 1.190,2000 1.192,4300 1.196,7700
07/07/2020 1.199,5700 1.191,5000 1.196,7000 1.192,4300
06/07/2020 1.198,2300 1.188,8600 1.192,0600 1.196,7100
05/07/2020 1.200,2200 1.190,7000 1.199,4300 1.192,0600
04/07/2020 1.199,4300 1.199,4300 1.199,4300 1.199,4300
02/07/2020 1.203,0200 1.197,4800 1.199,2700 1.199,4300
01/07/2020 1.204,1900 1.196,6000 1.201,6700 1.199,2500
30/06/2020 1.205,5400 1.197,4900 1.199,4500 1.201,6900
29/06/2020 1.204,8800 1.194,5500 1.199,5100 1.199,4500
28/06/2020 1.208,0000 1.196,9500 1.203,9200 1.199,4900
27/06/2020 1.203,9200 1.203,9200 1.203,9200 1.203,9200
25/06/2020 1.205,3200 1.196,9200 1.202,4600 1.203,9200
24/06/2020 1.208,7300 1.200,9300 1.206,2800 1.202,4600
23/06/2020 1.209,0400 1.198,2500 1.208,1400 1.206,2600
22/06/2020 1.215,8800 1.205,1200 1.209,0800 1.208,1300
21/06/2020 1.216,5400 1.208,1300 1.211,9800 1.209,0800
20/06/2020 1.211,9800 1.211,9800 1.211,9800 1.211,9800
18/06/2020 1.214,3000 1.205,3100 1.212,4100 1.211,9800
17/06/2020 1.218,6400 1.207,3900 1.215,3800 1.212,4200
16/06/2020 1.219,1300 1.210,3500 1.211,9700 1.215,3700
15/06/2020 1.217,8600 1.203,8300 1.207,9500 1.211,9500
14/06/2020 1.217,3500 1.203,1800 1.203,7600 1.207,9500
13/06/2020 1.203,7600 1.203,7600 1.203,7600 1.203,7600
11/06/2020 1.210,6900 1.200,2900 1.205,7800 1.203,7600
10/06/2020 1.208,6200 1.187,6700 1.190,5800 1.205,7700
09/06/2020 1.200,5000 1.183,9600 1.198,3000 1.190,5000
08/06/2020 1.203,2900 1.194,5500 1.195,9400 1.198,5200
07/06/2020 1.206,2300 1.193,6400 1.203,0000 1.195,8600
06/06/2020 1.203,0000 1.203,0000 1.203,0000 1.203,0000
04/06/2020 1.218,7200 1.199,9800 1.216,7700 1.202,1100
03/06/2020 1.220,5100 1.212,3900 1.215,7800 1.216,7600
02/06/2020 1.221,1000 1.213,6800 1.220,1600 1.215,7900
01/06/2020 1.227,3200 1.215,8900 1.223,0300 1.220,1400
31/05/2020 1.232,1500 1.221,4100 1.231,5900 1.223,1500
30/05/2020 1.231,5900 1.231,5900 1.231,5900 1.231,5900
28/05/2020 1.241,0400 1.229,7500 1.238,0100 1.231,5900
27/05/2020 1.242,8000 1.233,1900 1.238,4100 1.238,0200
26/05/2020 1.239,9200 1.229,9000 1.231,2500 1.238,4300
25/05/2020 1.242,4700 1.229,6100 1.241,0100 1.231,2800
24/05/2020 1.245,0600 1.237,5200 1.240,6600 1.241,0100
23/05/2020 1.240,6600 1.240,6600 1.240,6600 1.240,6600
21/05/2020 1.244,8200 1.232,5000 1.233,5900 1.240,6600
20/05/2020 1.234,7800 1.226,4100 1.227,5300 1.233,5800
19/05/2020 1.232,6200 1.223,4800 1.225,3500 1.227,5500
18/05/2020 1.227,5500 1.220,5800 1.225,1900 1.225,3300
17/05/2020 1.235,3100 1.223,9600 1.233,1900 1.225,1900
16/05/2020 1.233,1900 1.233,1900 1.233,1900 1.233,1900
14/05/2020 1.235,6800 1.226,3200 1.227,5100 1.233,1900
13/05/2020 1.234,4300 1.225,5800 1.227,5500 1.227,5100
12/05/2020 1.229,4300 1.221,9000 1.226,7800 1.227,5500
11/05/2020 1.229,1000 1.220,2200 1.223,0800 1.226,8100
10/05/2020 1.226,3200 1.213,9000 1.219,8000 1.223,1000
09/05/2020 1.219,8000 1.219,8000 1.219,8000 1.219,8000
07/05/2020 1.223,1400 1.214,1500 1.219,6600 1.219,8000
06/05/2020 1.229,8600 1.216,3500 1.229,1500 1.219,6400
05/05/2020 1.230,4900 1.220,4500 1.222,0700 1.229,1100
04/05/2020 1.225,2800 1.216,5300 1.223,4600 1.222,0800
03/05/2020 1.230,3800 1.222,5600 1.224,9300 1.223,4500
02/05/2020 1.224,9300 1.224,9300 1.224,9300 1.224,9300
30/04/2020 1.225,7700 1.212,8400 1.213,5200 1.224,9300
29/04/2020 1.215,8100 1.202,8300 1.210,6600 1.213,5200
28/04/2020 1.223,1100 1.209,7500 1.221,4100 1.210,6600
27/04/2020 1.228,3100 1.216,6600 1.221,9400 1.221,4000
26/04/2020 1.234,7200 1.219,9300 1.230,6000 1.221,9300
25/04/2020 1.230,6000 1.230,6000 1.230,6000 1.230,6000
23/04/2020 1.238,0600 1.229,6200 1.233,7100 1.230,6200
22/04/2020 1.237,8600 1.227,1800 1.233,5800 1.233,7200
21/04/2020 1.238,2900 1.229,4300 1.232,2000 1.233,5900
20/04/2020 1.241,9000 1.218,7700 1.220,6800 1.231,9000
19/04/2020 1.222,5000 1.214,8400 1.216,2400 1.220,6700
18/04/2020 1.216,2400 1.216,2400 1.216,2400 1.216,2400
16/04/2020 1.228,5600 1.213,9800 1.227,6600 1.216,2400
15/04/2020 1.230,7400 1.222,6400 1.223,5800 1.227,6700
14/04/2020 1.225,9800 1.209,4500 1.211,4000 1.223,5500
13/04/2020 1.219,8600 1.209,7200 1.214,9400 1.211,4700
12/04/2020 1.221,6100 1.211,5000 1.211,5000 1.214,9400
11/04/2020 1.211,5000 1.211,5000 1.211,5000 1.211,5000
09/04/2020 1.215,9800 1.206,5100 1.210,5000 1.211,5000
08/04/2020 1.222,5800 1.208,5300 1.215,7600 1.210,5000
07/04/2020 1.223,6200 1.213,0000 1.214,8300 1.215,7600
06/04/2020 1.225,8100 1.207,9800 1.224,1500 1.214,8300
05/04/2020 1.239,7600 1.222,9400 1.236,6100 1.224,1500
04/04/2020 1.236,6100 1.236,6100 1.236,6100 1.236,6100
02/04/2020 1.240,7700 1.223,0100 1.227,8800 1.236,6100
01/04/2020 1.243,3300 1.225,5200 1.235,8300 1.226,7500
31/03/2020 1.239,6300 1.216,4900 1.218,6700 1.235,8000
30/03/2020 1.225,5600 1.213,9600 1.224,2600 1.217,6500
29/03/2020 1.227,1600 1.212,1800 1.212,7300 1.224,2500
28/03/2020 1.212,7300 1.212,7300 1.212,7300 1.212,7300
26/03/2020 1.227,7500 1.205,0200 1.213,2500 1.212,7400
25/03/2020 1.235,2800 1.211,6400 1.223,4000 1.213,2500
24/03/2020 1.238,7700 1.222,0400 1.230,5500 1.223,4000
23/03/2020 1.263,8200 1.230,5500 1.261,4500 1.230,5500
22/03/2020 1.282,6000 1.246,0000 1.254,9500 1.261,4500
21/03/2020 1.254,9500 1.254,9500 1.254,9500 1.254,9500
19/03/2020 1.266,7600 1.216,0400 1.256,4600 1.254,9500
18/03/2020 1.293,7600 1.246,8800 1.256,5400 1.256,4600
17/03/2020 1.270,0300 1.232,2400 1.239,0800 1.256,5400
16/03/2020 1.247,1300 1.230,1700 1.230,1700 1.239,0800
15/03/2020 1.234,2400 1.211,3000 1.211,8100 1.232,9900
14/03/2020 1.211,8100 1.211,8100 1.211,8100 1.211,8100
12/03/2020 1.233,6400 1.205,2900 1.211,1000 1.211,8100
11/03/2020 1.214,5000 1.190,5900 1.191,5000 1.211,1000
10/03/2020 1.198,4700 1.183,2200 1.185,0200 1.191,5000
09/03/2020 1.202,6600 1.184,4100 1.200,7500 1.185,0200
08/03/2020 1.208,1600 1.188,6000 1.188,8000 1.200,7500
07/03/2020 1.188,8000 1.188,8000 1.188,8000 1.188,8000
06/03/2020 1.188,8100 1.188,8100 1.188,8100 1.188,8100
05/03/2020 1.195,1700 1.175,7200 1.188,6000 1.188,8000
04/03/2020 1.193,5500 1.179,4800 1.184,7600 1.188,4200
03/03/2020 1.189,3100 1.180,2700 1.186,8900 1.185,0700
02/03/2020 1.196,8400 1.177,2300 1.189,7500 1.186,8900
01/03/2020 1.207,4100 1.188,3300 1.200,3200 1.189,7500
28/02/2020 1.201,2600 1.199,3800 1.200,3200 1.200,3200
27/02/2020 1.218,5900 1.199,2600 1.212,7000 1.200,3200
26/02/2020 1.219,3200 1.206,0700 1.212,8500 1.212,6800
25/02/2020 1.220,8700 1.211,1000 1.216,0200 1.212,8100
24/02/2020 1.220,9300 1.208,5000 1.219,1700 1.216,0800
23/02/2020 1.223,3500 1.207,0300 1.207,0700 1.219,1700
21/02/2020 1.207,9900 1.206,1500 1.207,0700 1.207,0700
20/02/2020 1.215,5400 1.202,6700 1.205,2000 1.207,0700
19/02/2020 1.209,1800 1.190,7600 1.192,9900 1.205,2100
18/02/2020 1.194,2400 1.186,9900 1.191,0500 1.193,0000
17/02/2020 1.192,7600 1.183,8900 1.185,3700 1.191,0400
16/02/2020 1.186,3000 1.178,9000 1.183,4600 1.185,3600
14/02/2020 1.184,4100 1.182,5000 1.183,4500 1.183,4600
13/02/2020 1.186,1000 1.180,1900 1.184,5900 1.183,4600
12/02/2020 1.187,1200 1.177,8700 1.179,5200 1.184,5800
11/02/2020 1.184,2100 1.175,8200 1.182,3200 1.179,5100
10/02/2020 1.189,3300 1.180,0300 1.188,1600 1.182,3100
09/02/2020 1.193,3000 1.185,1400 1.192,3900 1.188,1700
07/02/2020 1.193,3100 1.191,4800 1.192,4000 1.192,3900
06/02/2020 1.196,7400 1.184,5000 1.186,3300 1.192,3900
05/02/2020 1.187,3900 1.177,2700 1.184,4200 1.186,2800
04/02/2020 1.193,2800 1.179,7000 1.183,9800 1.184,4000
03/02/2020 1.196,0000 1.182,5400 1.190,8100 1.183,9000
02/02/2020 1.199,0900 1.190,0300 1.196,0000 1.190,8000
31/01/2020 1.196,4900 1.195,4900 1.195,9700 1.196,0000
30/01/2020 1.198,9800 1.183,8200 1.188,6600 1.195,9800
29/01/2020 1.194,0800 1.178,0200 1.179,7400 1.188,6200
28/01/2020 1.180,9300 1.173,3500 1.176,2100 1.179,6800
27/01/2020 1.182,0700 1.174,4800 1.177,7100 1.176,2500
26/01/2020 1.180,2300 1.169,3500 1.170,2000 1.177,7000
24/01/2020 1.170,7200 1.169,7200 1.170,2400 1.170,2000
23/01/2020 1.171,7100 1.165,6600 1.169,5400 1.170,2100
22/01/2020 1.171,2200 1.163,8500 1.165,7100 1.169,5400
21/01/2020 1.170,9600 1.161,8400 1.170,0200 1.165,7600
20/01/2020 1.171,1900 1.157,6200 1.159,5500 1.170,0100
19/01/2020 1.162,0100 1.155,6600 1.161,4400 1.159,6100
17/01/2020 1.162,3900 1.160,4800 1.161,4400 1.161,4400
16/01/2020 1.162,4100 1.155,3400 1.160,7300 1.161,4400
15/01/2020 1.162,4000 1.154,9600 1.158,8900 1.160,7300
14/01/2020 1.163,5100 1.155,3500 1.158,1900 1.158,9100
13/01/2020 1.160,1000 1.149,7400 1.154,9600 1.158,2100
12/01/2020 1.159,3600 1.152,8700 1.158,9300 1.154,9500
10/01/2020 1.158,9700 1.158,9700 1.158,9700 1.158,9700
09/01/2020 1.164,6100 1.156,9600 1.159,7200 1.158,9700
08/01/2020 1.163,9700 1.156,7700 1.162,4200 1.159,7200
07/01/2020 1.179,6700 1.159,7700 1.168,3200 1.162,4100
06/01/2020 1.169,2400 1.162,6600 1.167,5300 1.168,3000
05/01/2020 1.173,3100 1.165,0000 1.165,9500 1.167,5700
03/01/2020 1.165,9500 1.165,9500 1.165,9500 1.165,9500
02/01/2020 1.168,7600 1.155,6900 1.157,9500 1.165,9400
01/01/2020 1.161,0800 1.149,8200 1.150,7000 1.157,9300
31/12/2019 1.155,7900 1.150,1900 1.154,9600 1.155,0200
30/12/2019 1.159,4000 1.152,6400 1.157,9900 1.155,0700
29/12/2019 1.161,1900 1.154,0200 1.160,8000 1.157,9400
27/12/2019 1.160,8000 1.160,8000 1.160,8000 1.160,8000
26/12/2019 1.162,9900 1.157,8800 1.162,3200 1.160,8000
25/12/2019 1.165,7900 1.158,7300 1.160,7700 1.162,3000
24/12/2019 1.163,3000 1.159,7100 1.163,3000 1.160,7600
23/12/2019 1.166,4800 1.160,0100 1.164,0200 1.163,5200
22/12/2019 1.165,4200 1.159,1100 1.159,3900 1.164,0400
20/12/2019 1.159,3900 1.159,3900 1.159,3900 1.159,3900
19/12/2019 1.166,2700 1.157,6000 1.163,3500 1.159,3900
18/12/2019 1.168,3000 1.161,9700 1.166,7000 1.163,2700
17/12/2019 1.170,6500 1.161,9700 1.164,1600 1.166,6600
16/12/2019 1.170,5300 1.161,8300 1.168,4600 1.164,1500
15/12/2019 1.175,6500 1.167,2400 1.174,2400 1.168,4800
13/12/2019 1.174,2400 1.174,2400 1.174,2400 1.174,2400
12/12/2019 1.180,5800 1.168,1400 1.171,5500 1.176,2000
11/12/2019 1.192,5700 1.170,1900 1.189,6300 1.171,5400
10/12/2019 1.196,0300 1.188,6400 1.190,4900 1.189,6100
09/12/2019 1.194,6600 1.188,6500 1.190,5400 1.190,4800
08/12/2019 1.193,2500 1.185,6800 1.186,2100 1.190,5400
06/12/2019 1.186,2100 1.186,2100 1.186,2100 1.186,2100
05/12/2019 1.193,2400 1.185,0900 1.188,9400 1.186,2100
04/12/2019 1.193,6100 1.186,9600 1.191,3400 1.188,9200
03/12/2019 1.196,3600 1.187,1500 1.189,7600 1.191,3200
02/12/2019 1.194,0000 1.183,2100 1.185,7900 1.189,7600
01/12/2019 1.187,8300 1.177,6200 1.181,7000 1.185,7800
29/11/2019 1.181,7000 1.181,7000 1.181,7000 1.181,7000
28/11/2019 1.183,0800 1.177,1500 1.178,8200 1.181,7000
27/11/2019 1.181,5000 1.175,4200 1.177,1900 1.178,8200
26/11/2019 1.179,4300 1.171,0000 1.173,3200 1.176,9700
25/11/2019 1.179,0300 1.169,9500 1.173,9900 1.173,3200
24/11/2019 1.181,0300 1.172,2000 1.180,7500 1.173,8900
22/11/2019 1.180,3200 1.180,3200 1.180,3200 1.180,3200
21/11/2019 1.181,4000 1.174,4000 1.176,8000 1.180,3300
20/11/2019 1.179,5400 1.169,3900 1.170,8100 1.176,7600
19/11/2019 1.173,6200 1.166,8700 1.168,3700 1.170,8200
18/11/2019 1.171,0200 1.164,8400 1.167,2700 1.168,3600
17/11/2019 1.168,6200 1.162,0700 1.163,7300 1.167,2300
15/11/2019 1.163,6600 1.163,6600 1.163,6600 1.163,6600
14/11/2019 1.170,3500 1.162,7100 1.169,0900 1.163,6500
13/11/2019 1.173,7100 1.167,7600 1.171,4800 1.169,0800
12/11/2019 1.174,6300 1.164,6600 1.166,5000 1.171,4400
11/11/2019 1.167,4500 1.158,9600 1.165,4600 1.166,5300
10/11/2019 1.167,5700 1.157,8400 1.158,7600 1.165,4600
08/11/2019 1.158,7600 1.158,7600 1.158,7600 1.158,7600
07/11/2019 1.160,3500 1.153,3700 1.155,3000 1.158,7600
06/11/2019 1.163,4400 1.152,2500 1.161,5900 1.155,3100
05/11/2019 1.163,0600 1.154,7600 1.156,8200 1.161,5800
04/11/2019 1.163,9200 1.153,7000 1.163,0000 1.156,8200
03/11/2019 1.167,0000 1.157,7000 1.164,7000 1.162,9500
31/10/2019 1.171,6400 1.163,3800 1.169,5700 1.164,6800
30/10/2019 1.171,7900 1.158,8900 1.164,7000 1.169,5700
29/10/2019 1.171,4400 1.163,6200 1.166,8300 1.164,7000
28/10/2019 1.170,4900 1.162,3700 1.167,8100 1.166,8300
27/10/2019 1.174,0000 1.166,8400 1.171,8200 1.167,8100
26/10/2019 1.171,8200 1.171,8200 1.171,8200 1.171,8200
24/10/2019 1.176,6500 1.170,8400 1.174,3900 1.171,8200
23/10/2019 1.176,3500 1.167,2500 1.170,5200 1.174,3900
22/10/2019 1.177,1000 1.169,2800 1.172,2900 1.170,5200
21/10/2019 1.175,5800 1.168,7500 1.171,7300 1.172,2300
20/10/2019 1.175,1500 1.168,2700 1.174,2300 1.171,7300
17/10/2019 1.183,2200 1.177,7300 1.179,0600 1.178,9000
16/10/2019 1.188,3200 1.174,9400 1.185,7700 1.178,8400
15/10/2019 1.191,0000 1.182,9200 1.184,0600 1.185,7500
14/10/2019 1.187,7600 1.180,0000 1.184,0700 1.184,0600
13/10/2019 1.187,9100 1.180,6900 1.184,3500 1.184,0500
10/10/2019 1.192,8700 1.177,4400 1.189,8000 1.183,4900
09/10/2019 1.205,2800 1.188,5700 1.198,5000 1.189,8300
08/10/2019 1.201,0100 1.195,5700 1.199,5000 1.198,4600
07/10/2019 1.201,0900 1.191,6500 1.196,8000 1.199,3900
06/10/2019 1.199,0600 1.191,8000 1.192,3000 1.196,7900
05/10/2019 1.192,3000 1.192,3000 1.192,3000 1.192,3000
03/10/2019 1.203,2000 1.191,4000 1.201,5000 1.192,2500
02/10/2019 1.207,4100 1.200,4600 1.204,6000 1.201,5100
01/10/2019 1.208,8100 1.200,4100 1.203,1000 1.204,5600
30/09/2019 1.204,6300 1.196,0300 1.198,1500 1.203,1000
29/09/2019 1.203,7900 1.194,8700 1.203,0000 1.198,1300
28/09/2019 1.203,0000 1.203,0000 1.203,0000 1.203,0000
26/09/2019 1.204,0500 1.196,7200 1.200,0000 1.202,9600
25/09/2019 1.203,9800 1.197,3100 1.199,9000 1.199,9800
24/09/2019 1.202,5700 1.193,8800 1.195,1000 1.199,9000
23/09/2019 1.198,6200 1.191,5600 1.195,1200 1.195,0900
22/09/2019 1.199,5700 1.190,5100 1.194,1200 1.195,1200
21/09/2019 1.194,1200 1.194,1200 1.194,1200 1.194,1200
19/09/2019 1.195,7200 1.186,4900 1.194,3000 1.194,1200
18/09/2019 1.197,9400 1.189,0000 1.191,7000 1.194,3200
17/09/2019 1.194,8200 1.186,3200 1.187,5000 1.191,7000
16/09/2019 1.192,4500 1.183,3000 1.184,7000 1.187,4900
15/09/2019 1.186,6900 1.179,2000 1.179,7200 1.184,6100
14/09/2019 1.179,7200 1.179,7200 1.179,7200 1.179,7200
12/09/2019 1.184,6400 1.175,1300 1.182,5000 1.179,7200
11/09/2019 1.191,6500 1.177,3900 1.190,1900 1.182,4700
10/09/2019 1.195,2800 1.187,3800 1.191,5000 1.190,1800
09/09/2019 1.194,3700 1.186,2700 1.191,8200 1.191,5000
08/09/2019 1.195,2700 1.188,7900 1.192,9000 1.191,8200
07/09/2019 1.192,9000 1.192,9000 1.192,9000 1.192,9000
05/09/2019 1.199,2200 1.189,2200 1.197,0000 1.192,7800
04/09/2019 1.205,9700 1.195,7400 1.203,7100 1.197,1200
03/09/2019 1.212,6700 1.203,0000 1.210,9000 1.203,7000
02/09/2019 1.218,0000 1.210,4700 1.214,0000 1.210,6100
01/09/2019 1.215,6300 1.209,2400 1.210,5100 1.213,7400
31/08/2019 1.210,5100 1.210,5100 1.210,5100 1.210,5100
29/08/2019 1.212,3900 1.206,6400 1.208,5000 1.210,5100
28/08/2019 1.217,7400 1.207,2700 1.213,3000 1.208,5300
27/08/2019 1.216,3400 1.211,1600 1.211,8000 1.212,8400
26/08/2019 1.216,4400 1.210,2900 1.211,8000 1.211,8100
25/08/2019 1.220,0900 1.207,6800 1.213,7000 1.211,8100
24/08/2019 1.213,7000 1.213,7000 1.213,7000 1.213,7000
22/08/2019 1.218,5500 1.205,6000 1.210,4000 1.213,6600
21/08/2019 1.213,1300 1.201,5700 1.202,5000 1.210,1900
20/08/2019 1.210,5000 1.198,0200 1.206,4000 1.202,3700
19/08/2019 1.214,0600 1.204,9500 1.212,1000 1.206,0600
18/08/2019 1.214,4400 1.208,2100 1.208,4900 1.212,0900
17/08/2019 1.208,5000 1.208,5000 1.208,5000 1.208,5000
15/08/2019 1.216,4200 1.204,5600 1.212,5000 1.208,5000
14/08/2019 1.219,7200 1.211,8500 1.216,7000 1.212,5300
13/08/2019 1.219,2500 1.205,6700 1.206,8000 1.215,7600
12/08/2019 1.224,9100 1.204,9800 1.217,8000 1.206,0000
11/08/2019 1.221,1500 1.213,2400 1.214,4200 1.217,8000
10/08/2019 1.214,4200 1.214,4200 1.214,4200 1.214,4200
08/08/2019 1.217,7300 1.206,2400 1.207,6000 1.214,4200
07/08/2019 1.215,5400 1.205,4600 1.212,5900 1.207,4500
06/08/2019 1.220,6400 1.211,0800 1.213,3000 1.212,5900
05/08/2019 1.221,3400 1.208,4000 1.217,4000 1.213,2400
04/08/2019 1.223,3300 1.203,0000 1.204,6100 1.217,4100
03/08/2019 1.204,6100 1.204,6100 1.204,6100 1.204,6100
01/08/2019 1.208,5000 1.190,8200 1.195,6000 1.204,6100
31/07/2019 1.198,7100 1.185,5700 1.188,3000 1.195,4200
30/07/2019 1.190,6800 1.179,4700 1.182,0000 1.188,1700
29/07/2019 1.184,6500 1.179,3200 1.183,8000 1.180,1200
28/07/2019 1.185,9300 1.180,5200 1.184,2500 1.182,6500
27/07/2019 1.184,2500 1.184,2500 1.184,2500 1.184,2500
25/07/2019 1.187,2400 1.181,7700 1.184,5000 1.184,2500
24/07/2019 1.186,1500 1.176,3000 1.178,4000 1.184,4900
23/07/2019 1.181,3600 1.176,0700 1.179,9000 1.178,3800
22/07/2019 1.181,3300 1.174,8400 1.176,8100 1.179,8500
21/07/2019 1.179,4600 1.174,8700 1.176,2000 1.176,8100
20/07/2019 1.176,2000 1.176,2000 1.176,2000 1.176,2000
18/07/2019 1.177,4600 1.169,3300 1.172,0000 1.176,1000
17/07/2019 1.184,7600 1.170,8700 1.179,7000 1.171,7800
16/07/2019 1.182,9200 1.177,4000 1.178,9000 1.179,7100
15/07/2019 1.182,6700 1.175,6300 1.180,5000 1.178,9000
14/07/2019 1.182,5100 1.176,5000 1.177,3200 1.180,4600
13/07/2019 1.177,3200 1.177,3200 1.177,3200 1.177,3200
11/07/2019 1.180,6900 1.173,2600 1.174,2000 1.177,3200
10/07/2019 1.180,6600 1.169,4000 1.175,6800 1.174,2200
09/07/2019 1.183,9400 1.174,6800 1.182,5000 1.175,6700
08/07/2019 1.185,1100 1.175,0000 1.180,2000 1.182,5200
07/07/2019 1.182,5600 1.174,6200 1.175,1200 1.180,1900
06/07/2019 1.175,1200 1.175,1200 1.175,1200 1.175,1200
04/07/2019 1.176,5100 1.167,3700 1.168,3000 1.175,0300
03/07/2019 1.172,1800 1.166,6000 1.169,8800 1.168,3400
02/07/2019 1.173,1400 1.165,3500 1.167,3000 1.169,8900
01/07/2019 1.169,2100 1.159,8500 1.160,8000 1.167,2900
30/06/2019 1.165,4000 1.151,8900 1.156,4300 1.160,8100
29/06/2019 1.156,2800 1.156,2800 1.156,2800 1.156,2800
27/06/2019 1.159,4700 1.153,3400 1.157,0900 1.156,2800
26/06/2019 1.159,2800 1.152,7400 1.154,5000 1.156,9000
25/06/2019 1.160,7600 1.151,7600 1.156,2000 1.154,5100
24/06/2019 1.157,8300 1.152,5100 1.154,7800 1.156,1800
23/06/2019 1.161,3000 1.153,7000 1.159,1700 1.154,7600
22/06/2019 1.158,9700 1.158,9700 1.158,9700 1.158,9700
20/06/2019 1.165,2800 1.156,1400 1.159,3000 1.159,2000
19/06/2019 1.173,9000 1.156,0000 1.171,2900 1.159,2900
18/06/2019 1.179,0700 1.170,6100 1.174,3900 1.171,3100
17/06/2019 1.188,4800 1.172,6400 1.185,5000 1.174,2000
16/06/2019 1.188,7200 1.184,4200 1.186,5000 1.185,4800
15/06/2019 1.186,5400 1.186,5400 1.186,5400 1.186,5400
13/06/2019 1.189,1800 1.181,6900 1.182,0900 1.186,8700
12/06/2019 1.187,5300 1.180,7700 1.183,5000 1.182,0300
11/06/2019 1.185,8900 1.176,3400 1.179,1900 1.183,5300
10/06/2019 1.185,9700 1.177,7600 1.183,9900 1.179,2300
09/06/2019 1.188,4200 1.180,1500 1.182,0800 1.184,0500
08/06/2019 1.181,7600 1.181,7600 1.181,7600 1.181,7600
06/06/2019 1.187,6200 1.177,1000 1.179,7100 1.181,7500
05/06/2019 1.182,6800 1.177,4000 1.180,8000 1.179,7200
04/06/2019 1.183,9100 1.173,5600 1.177,1100 1.180,2700
03/06/2019 1.185,3800 1.176,6800 1.178,5000 1.177,2600
02/06/2019 1.191,2000 1.177,8400 1.188,9400 1.178,4500
01/06/2019 1.188,9700 1.188,9700 1.188,9700 1.188,9700
30/05/2019 1.194,8900 1.187,6500 1.188,4900 1.188,8000
29/05/2019 1.194,7000 1.186,9700 1.193,3000 1.188,5200
28/05/2019 1.197,1600 1.187,5300 1.187,8900 1.193,9700
27/05/2019 1.191,1100 1.183,2400 1.184,4900 1.187,7000
26/05/2019 1.187,4500 1.181,8500 1.186,0000 1.184,5000
25/05/2019 1.185,8000 1.185,8000 1.185,8000 1.185,8000
23/05/2019 1.191,6900 1.184,6800 1.189,8000 1.185,7700
22/05/2019 1.194,6500 1.187,6700 1.190,8000 1.189,8000
21/05/2019 1.197,4400 1.187,5400 1.192,7000 1.190,8400
20/05/2019 1.197,2500 1.190,7600 1.194,6900 1.192,7400
19/05/2019 1.198,4100 1.189,5100 1.194,7400 1.193,0200
18/05/2019 1.194,7500 1.194,7500 1.194,7500 1.194,7500
16/05/2019 1.196,7900 1.188,9400 1.192,3200 1.194,7300
15/05/2019 1.194,2900 1.185,9900 1.186,7100 1.192,3200
14/05/2019 1.192,8400 1.185,2500 1.187,6000 1.186,7100
13/05/2019 1.190,4300 1.184,1900 1.188,8900 1.187,5700
12/05/2019 1.191,2500 1.175,0300 1.175,1900 1.188,9000
11/05/2019 1.174,0200 1.174,0200 1.174,0200 1.174,0200
09/05/2019 1.183,6200 1.172,4900 1.180,1900 1.175,2000
08/05/2019 1.186,8500 1.170,9800 1.173,1900 1.180,1800
07/05/2019 1.174,2700 1.167,2100 1.172,2900 1.173,1700
06/05/2019 1.174,6700 1.165,5000 1.169,0900 1.172,3100
05/05/2019 1.174,7700 1.164,2600 1.164,3300 1.169,0600
04/05/2019 1.164,3200 1.164,3200 1.164,3200 1.164,3200
02/05/2019 1.172,3800 1.163,3500 1.167,1000 1.164,3200
01/05/2019 1.169,4200 1.160,2500 1.165,6900 1.167,1200
30/04/2019 1.166,5000 1.159,8600 1.164,2600 1.165,6900
29/04/2019 1.170,5200 1.158,5100 1.159,8000 1.164,2600
28/04/2019 1.162,0600 1.156,5500 1.158,9200 1.159,8000
27/04/2019 1.158,9800 1.158,9800 1.158,9800 1.158,9800
25/04/2019 1.163,3700 1.155,8900 1.160,0000 1.158,9000
24/04/2019 1.166,4300 1.154,1200 1.156,2900 1.160,0000
23/04/2019 1.159,2100 1.142,4200 1.142,9900 1.156,2600
22/04/2019 1.146,0600 1.137,1000 1.141,0500 1.143,0100
21/04/2019 1.143,2200 1.135,4900 1.136,8600 1.141,0500
20/04/2019 1.136,5800 1.136,5800 1.136,5800 1.136,5800
18/04/2019 1.138,1100 1.135,4000 1.137,1100 1.136,8500
17/04/2019 1.139,2700 1.131,7600 1.132,1900 1.137,1100
16/04/2019 1.139,4300 1.130,9200 1.137,6300 1.132,2300
15/04/2019 1.138,9100 1.133,4800 1.135,2000 1.137,6800
14/04/2019 1.138,3500 1.130,4700 1.134,7200 1.135,1700
13/04/2019 1.134,7100 1.134,7100 1.134,7100 1.134,7100
11/04/2019 1.143,3200 1.132,2400 1.142,0000 1.134,7200
10/04/2019 1.143,0100 1.136,7200 1.137,9200 1.142,0000
09/04/2019 1.144,3800 1.136,3000 1.140,9900 1.137,9400
08/04/2019 1.144,5300 1.138,4000 1.142,1800 1.141,0600
07/04/2019 1.147,5500 1.136,5000 1.137,7000 1.142,1800
06/04/2019 1.137,6800 1.137,6800 1.137,6800 1.137,6800
04/04/2019 1.139,5600 1.134,6800 1.136,2900 1.137,6900
03/04/2019 1.139,7400 1.133,1400 1.134,6000 1.136,3300
02/04/2019 1.138,0800 1.131,9400 1.137,3900 1.134,5700
01/04/2019 1.139,6300 1.132,0100 1.133,8900 1.137,3700
31/03/2019 1.137,9200 1.130,5900 1.137,1900 1.133,8700
30/03/2019 1.137,3900 1.136,9000 1.137,3000 1.136,9000
28/03/2019 1.139,0900 1.133,4800 1.135,8600 1.137,6000
27/03/2019 1.140,5800 1.134,6900 1.139,4200 1.135,8500
26/03/2019 1.140,6800 1.133,1600 1.135,7300 1.139,4000
25/03/2019 1.137,2500 1.130,3400 1.134,8700 1.135,6500
24/03/2019 1.138,3900 1.131,3600 1.138,1000 1.134,7700
23/03/2019 1.138,2900 1.138,0900 1.138,1000 1.138,1000
21/03/2019 1.139,3300 1.127,1000 1.128,5900 1.136,1700
20/03/2019 1.131,5300 1.121,6500 1.126,0200 1.128,4300
19/03/2019 1.132,2500 1.122,8700 1.130,8700 1.126,0500
18/03/2019 1.134,0400 1.127,9200 1.132,3000 1.130,9000
17/03/2019 1.137,0000 1.130,3300 1.136,4000 1.132,3000
16/03/2019 1.136,4000 1.136,0900 1.136,4000 1.136,4000
14/03/2019 1.139,8000 1.132,1300 1.136,1400 1.135,4000
13/03/2019 1.138,5000 1.128,9100 1.130,8900 1.136,1300
12/03/2019 1.134,7300 1.127,4300 1.128,2000 1.130,8300
11/03/2019 1.133,1600 1.126,6300 1.131,6000 1.128,2100
10/03/2019 1.136,7600 1.130,4600 1.134,8900 1.131,5300
09/03/2019 1.135,0900 1.134,7900 1.134,7900 1.134,8900
07/03/2019 1.138,8500 1.131,2600 1.134,8800 1.133,9000
06/03/2019 1.136,6700 1.126,1600 1.128,3700 1.134,8700
05/03/2019 1.130,8600 1.124,9500 1.125,7700 1.128,3800
04/03/2019 1.130,1100 1.124,0600 1.126,4400 1.125,8000
03/03/2019 1.128,8800 1.123,4200 1.126,9900 1.126,4600
28/02/2019 1.128,7600 1.123,2500 1.125,8500 1.127,6700
27/02/2019 1.126,8000 1.116,6400 1.118,2600 1.125,4800
26/02/2019 1.121,4300 1.114,9100 1.115,5400 1.118,2700
25/02/2019 1.120,2300 1.114,0000 1.116,0400 1.115,5500
24/02/2019 1.124,8000 1.114,8700 1.123,4900 1.116,1500
21/02/2019 1.127,3700 1.120,6600 1.125,5300 1.122,4400
20/02/2019 1.128,1700 1.121,4400 1.123,2600 1.125,4500
19/02/2019 1.125,1100 1.119,7600 1.122,7100 1.123,2200
18/02/2019 1.129,6100 1.120,9000 1.126,3000 1.122,7000
17/02/2019 1.127,8800 1.122,7000 1.126,4800 1.126,3600
14/02/2019 1.131,7600 1.124,5900 1.126,1000 1.126,3300
13/02/2019 1.130,1000 1.123,1700 1.125,5700 1.125,9000
12/02/2019 1.127,0400 1.119,3800 1.121,2700 1.125,6400
11/02/2019 1.127,9000 1.120,2100 1.125,9500 1.121,2900
10/02/2019 1.128,3700 1.121,8000 1.124,9000 1.125,9700
07/02/2019 1.127,3900 1.120,8800 1.124,8100 1.124,0000
06/02/2019 1.127,7400 1.119,7900 1.121,8000 1.124,8100
05/02/2019 1.122,9700 1.116,7700 1.117,3700 1.121,7700
04/02/2019 1.123,5000 1.116,2200 1.119,9100 1.117,3500
03/02/2019 1.123,0900 1.117,6100 1.119,6000 1.119,8600
31/01/2019 1.120,9200 1.109,9300 1.112,3800 1.119,4000
30/01/2019 1.117,0200 1.107,9000 1.111,0100 1.112,3600
29/01/2019 1.119,8900 1.108,7700 1.118,0400 1.111,0000
28/01/2019 1.123,4000 1.114,8600 1.118,8800 1.117,8100
27/01/2019 1.120,9000 1.114,4300 1.118,0600 1.118,8700
24/01/2019 1.129,9700 1.116,6500 1.128,7300 1.118,3900
23/01/2019 1.131,6300 1.124,7700 1.126,4700 1.128,8200
22/01/2019 1.133,2500 1.125,2200 1.131,9200 1.126,4600
21/01/2019 1.134,6000 1.128,4500 1.134,2700 1.131,7100
20/01/2019 1.135,2500 1.123,7600 1.127,1900 1.131,5000
17/01/2019 1.126,8600 1.119,3800 1.122,3400 1.125,9900
16/01/2019 1.126,2100 1.118,6200 1.120,8000 1.122,4000
15/01/2019 1.124,8100 1.116,8900 1.122,9100 1.120,7800
14/01/2019 1.125,6400 1.117,8300 1.121,7300 1.122,9200
13/01/2019 1.124,7400 1.116,3900 1.118,9500 1.121,8000
10/01/2019 1.121,0100 1.112,6300 1.117,8100 1.118,4800
09/01/2019 1.122,5500 1.115,7500 1.118,1600 1.117,8500
08/01/2019 1.126,6400 1.116,1700 1.122,6900 1.118,1800
07/01/2019 1.127,4600 1.116,7600 1.117,7200 1.122,8300
06/01/2019 1.121,4500 1.114,7700 1.116,6600 1.117,6600
03/01/2019 1.128,3700 1.115,2500 1.125,8800 1.116,8500
02/01/2019 1.131,0200 1.119,0600 1.119,9900 1.125,6800
01/01/2019 1.123,5000 1.112,6600 1.114,0900 1.120,1200
31/12/2018 1.115,4300 1.103,1900 1.114,0900 1.112,8200
30/12/2018 1.117,6800 1.109,6100 1.117,3200 1.114,3000
27/12/2018 1.122,1500 1.112,8000 1.120,0900 1.117,0500
26/12/2018 1.129,4000 1.118,3800 1.126,5300 1.120,1800
25/12/2018 1.130,1500 1.122,7500 1.124,2300 1.123,6800
24/12/2018 1.126,8900 1.122,8000 1.124,8800 1.124,7900
23/12/2018 1.130,1100 1.122,9100 1.128,7900 1.124,8700
20/12/2018 1.130,8600 1.119,0000 1.122,7600 1.128,9700
19/12/2018 1.131,7300 1.119,5000 1.129,6500 1.122,7600
18/12/2018 1.131,0300 1.119,1900 1.127,5900 1.129,7100
17/12/2018 1.132,3300 1.125,7800 1.129,5500 1.127,5300
16/12/2018 1.133,6300 1.128,1000 1.132,8500 1.129,9800
13/12/2018 1.135,8600 1.124,7500 1.125,5800 1.132,8000
12/12/2018 1.127,4500 1.120,3600 1.124,8200 1.125,5600
11/12/2018 1.131,5800 1.122,7400 1.129,4500 1.124,8200
10/12/2018 1.133,6100 1.125,6700 1.128,4700 1.129,5300
09/12/2018 1.132,0600 1.121,3000 1.124,3900 1.128,5000
06/12/2018 1.127,5300 1.115,3200 1.118,8000 1.124,8500
05/12/2018 1.124,9900 1.112,5100 1.114,2200 1.118,7900
04/12/2018 1.116,5400 1.109,3600 1.111,5700 1.114,1600
03/12/2018 1.113,8600 1.103,1800 1.109,5800 1.111,5100
02/12/2018 1.120,4400 1.107,8400 1.118,7300 1.109,3500
29/11/2018 1.124,1600 1.116,6700 1.117,6000 1.120,4400
28/11/2018 1.124,8100 1.116,2200 1.123,4600 1.117,5500
27/11/2018 1.132,9000 1.121,7500 1.130,7000 1.123,4900
26/11/2018 1.132,4600 1.125,8700 1.129,7800 1.130,6900
25/11/2018 1.134,6000 1.125,7900 1.133,9000 1.129,7900
22/11/2018 1.137,0800 1.126,9400 1.135,0400 1.133,5000
21/11/2018 1.138,8700 1.126,9500 1.127,8800 1.135,1400
20/11/2018 1.134,4500 1.126,4000 1.130,3200 1.127,8900
19/11/2018 1.131,4000 1.122,8100 1.125,6800 1.130,4000
18/11/2018 1.140,5800 1.109,5900 1.124,0000 1.125,7500
15/11/2018 1.133,9800 1.118,8700 1.127,9400 1.121,5900
14/11/2018 1.134,5100 1.124,1800 1.132,7500 1.127,9300
13/11/2018 1.137,8600 1.128,2000 1.131,4300 1.132,5900
12/11/2018 1.142,1400 1.129,5200 1.139,3800 1.131,4900
11/11/2018 1.141,4800 1.128,4800 1.132,4500 1.139,9000
08/11/2018 1.132,6000 1.119,7700 1.121,6300 1.130,6900
07/11/2018 1.123,3300 1.112,7100 1.116,4300 1.121,6400
06/11/2018 1.125,6600 1.115,2000 1.121,9300 1.116,4300
05/11/2018 1.126,5700 1.118,6500 1.120,5600 1.121,9300
04/11/2018 1.126,0500 1.116,7900 1.117,9900 1.120,5000
01/11/2018 1.130,6200 1.110,6300 1.127,7300 1.118,0900
31/10/2018 1.142,5600 1.122,2200 1.142,0600 1.126,9900
30/10/2018 1.143,7400 1.136,9700 1.139,6500 1.142,0800
29/10/2018 1.144,7500 1.136,5100 1.143,0500 1.139,6600
28/10/2018 1.145,2300 1.135,7000 1.140,3600 1.143,0700
27/10/2018 1.140,2300 1.140,2300 1.140,2300 1.140,2300
25/10/2018 1.145,6500 1.135,3800 1.136,3100 1.140,3200
24/10/2018 1.141,2700 1.133,4200 1.139,1900 1.136,3700
23/10/2018 1.141,0600 1.127,9700 1.137,3000 1.139,1600
22/10/2018 1.140,4700 1.131,4700 1.132,2900 1.137,3000
21/10/2018 1.136,1000 1.126,4600 1.132,0900 1.132,1900
20/10/2018 1.132,0700 1.132,0700 1.132,0700 1.132,0700
18/10/2018 1.140,3900 1.128,6100 1.138,2000 1.132,1500
17/10/2018 1.140,4300 1.127,0800 1.127,8000 1.138,0900
16/10/2018 1.129,7000 1.121,5900 1.124,0400 1.127,7900
15/10/2018 1.136,7800 1.121,3100 1.135,9900 1.124,0600
14/10/2018 1.136,5300 1.126,4600 1.131,3500 1.136,0500
13/10/2018 1.131,2900 1.131,2900 1.131,2900 1.131,2900
11/10/2018 1.137,4400 1.127,9600 1.136,3900 1.131,3400
10/10/2018 1.147,5700 1.133,1400 1.143,1900 1.136,4900
09/10/2018 1.145,0100 1.129,9900 1.133,9300 1.143,3000
08/10/2018 1.139,6500 1.130,6900 1.134,5100 1.133,9600
07/10/2018 1.139,7100 1.128,8500 1.132,0600 1.134,5600
06/10/2018 1.132,0000 1.132,0000 1.132,0000 1.132,0000
04/10/2018 1.134,5900 1.127,2800 1.134,0000 1.132,1900
03/10/2018 1.134,8900 1.124,8300 1.125,3900 1.134,0000
02/10/2018 1.127,4000 1.116,5200 1.118,6500 1.125,3700
01/10/2018 1.122,6000 1.112,1700 1.113,3900 1.118,6600
30/09/2018 1.114,7300 1.108,2300 1.110,0800 1.113,4000
29/09/2018 1.108,9900 1.108,9900 1.108,9900 1.108,9900
27/09/2018 1.115,0000 1.106,4800 1.113,9000 1.110,2700
26/09/2018 1.116,8400 1.109,1300 1.115,5200 1.114,0300
25/09/2018 1.119,3400 1.111,5600 1.116,9500 1.115,2000
24/09/2018 1.121,2700 1.116,5500 1.119,3000 1.116,9300
23/09/2018 1.121,7600 1.114,6600 1.115,4000 1.119,2900
22/09/2018 1.115,6900 1.115,3400 1.115,4900 1.115,3900
20/09/2018 1.119,4100 1.111,7100 1.117,1900 1.114,9500
19/09/2018 1.123,8600 1.116,2000 1.121,0000 1.117,2000
18/09/2018 1.125,8000 1.118,0400 1.121,6300 1.120,7400
17/09/2018 1.130,6200 1.121,3000 1.126,2900 1.121,5900
16/09/2018 1.129,9200 1.120,9700 1.121,7900 1.126,2000
15/09/2018 1.122,1000 1.121,4900 1.122,0000 1.121,6000
13/09/2018 1.123,2500 1.115,3200 1.121,8300 1.121,6600
12/09/2018 1.127,6000 1.116,8800 1.125,8000 1.121,3900
11/09/2018 1.130,5900 1.116,5000 1.126,0000 1.125,8000
10/09/2018 1.138,0900 1.122,8500 1.136,6100 1.125,9900
09/09/2018 1.137,2000 1.125,3900 1.128,6000 1.136,7300
08/09/2018 1.128,7800 1.128,5900 1.128,7800 1.128,6600
06/09/2018 1.129,7900 1.120,0000 1.126,2900 1.128,5700
05/09/2018 1.126,7300 1.116,8200 1.119,6700 1.126,4000
04/09/2018 1.126,8300 1.113,1800 1.122,1100 1.119,5500
03/09/2018 1.122,4000 1.111,8300 1.115,8800 1.121,9500
02/09/2018 1.118,0800 1.108,5500 1.115,8000 1.115,8000
01/09/2018 1.116,2000 1.115,9000 1.116,1000 1.116,0000
30/08/2018 1.119,1400 1.111,2100 1.116,2000 1.115,7700
29/08/2018 1.116,5300 1.106,7000 1.110,0900 1.116,2700
28/08/2018 1.115,3700 1.105,8500 1.107,8000 1.110,1200
27/08/2018 1.112,3300 1.103,7400 1.109,4300 1.107,8500
26/08/2018 1.116,0500 1.106,5400 1.114,4600 1.109,4900
25/08/2018 1.115,0900 1.114,4900 1.115,0900 1.114,4900
23/08/2018 1.127,6400 1.112,1600 1.126,8000 1.114,5400
22/08/2018 1.126,2000 1.117,3500 1.117,7700 1.125,3900
21/08/2018 1.121,5400 1.116,0700 1.116,4900 1.117,7400
20/08/2018 1.120,9800 1.114,6000 1.117,9300 1.116,5400
19/08/2018 1.124,9600 1.116,8600 1.119,4700 1.117,9900
18/08/2018 1.119,5000 1.119,2000 1.119,4000 1.119,5000
16/08/2018 1.128,8800 1.117,9000 1.127,2900 1.119,5600
15/08/2018 1.137,6700 1.123,1000 1.137,0900 1.127,2300
14/08/2018 1.138,8600 1.126,8200 1.127,6900 1.137,0800
13/08/2018 1.138,2300 1.126,5600 1.137,3600 1.127,6900
12/08/2018 1.139,0600 1.129,1200 1.130,4300 1.137,3700
11/08/2018 1.130,3300 1.130,3300 1.130,3300 1.130,3300
09/08/2018 1.133,1300 1.122,4500 1.122,9000 1.130,1900
08/08/2018 1.124,6900 1.115,2200 1.117,1400 1.122,9500
07/08/2018 1.122,6700 1.116,2700 1.117,6400 1.117,1800
06/08/2018 1.128,1200 1.116,3700 1.126,8300 1.117,6700
05/08/2018 1.128,6000 1.121,4200 1.123,2000 1.126,9500
04/08/2018 1.123,2900 1.123,1000 1.123,2000 1.123,2900
02/08/2018 1.132,4200 1.120,6600 1.128,8000 1.123,3400
01/08/2018 1.131,8900 1.118,0000 1.119,6700 1.128,9500
31/07/2018 1.123,2700 1.112,6900 1.113,1600 1.119,6500
30/07/2018 1.121,6800 1.110,1600 1.117,9200 1.113,1900
29/07/2018 1.121,8200 1.113,0700 1.115,7700 1.117,9100
28/07/2018 1.116,0000 1.115,6900 1.116,0000 1.115,7900
26/07/2018 1.125,3400 1.113,5900 1.124,5100 1.115,9900
25/07/2018 1.125,5300 1.116,2800 1.118,0300 1.124,5300
24/07/2018 1.130,5200 1.116,3900 1.129,0900 1.118,1200
23/07/2018 1.138,0000 1.125,1100 1.133,9400 1.128,5500
22/07/2018 1.143,8300 1.112,2200 1.127,6100 1.133,9500
21/07/2018 1.124,6000 1.124,3900 1.124,3900 1.124,6000
19/07/2018 1.139,3800 1.126,5300 1.135,8100 1.127,9200
18/07/2018 1.141,6600 1.128,2800 1.133,1500 1.135,8100
17/07/2018 1.135,2500 1.125,7400 1.126,7900 1.133,2300
16/07/2018 1.129,3200 1.121,8900 1.129,0000 1.126,7700
15/07/2018 1.131,1700 1.124,4800 1.130,0300 1.128,8400
14/07/2018 1.130,1000 1.129,5900 1.129,5900 1.129,8900
12/07/2018 1.135,9400 1.121,5800 1.123,6600 1.130,1400
11/07/2018 1.130,6800 1.121,4400 1.128,2600 1.123,8600
10/07/2018 1.131,0900 1.113,0900 1.113,8300 1.128,2500
09/07/2018 1.118,7800 1.109,4200 1.113,6900 1.113,8200
08/07/2018 1.116,3400 1.109,2300 1.115,5500 1.113,6000
07/07/2018 1.115,2900 1.114,7900 1.115,2900 1.114,9900
05/07/2018 1.122,1800 1.113,4700 1.119,3300 1.115,5200
04/07/2018 1.122,5700 1.114,6800 1.117,2500 1.119,4000
03/07/2018 1.118,8600 1.111,9400 1.114,3400 1.117,3300
02/07/2018 1.125,2800 1.111,7400 1.119,9800 1.114,3000
01/07/2018 1.122,9500 1.113,6500 1.116,5900 1.119,9800
30/06/2018 1.116,8000 1.115,0900 1.115,2000 1.116,6000
28/06/2018 1.122,3300 1.110,3800 1.121,3000 1.115,0300
27/06/2018 1.126,6800 1.118,7400 1.124,0100 1.121,3600
26/06/2018 1.126,7500 1.115,0900 1.118,6600 1.124,0900
25/06/2018 1.121,4000 1.112,4400 1.115,4100 1.118,6500
24/06/2018 1.119,7500 1.110,5500 1.111,7000 1.115,3400
23/06/2018 1.111,5000 1.111,1900 1.111,1900 1.111,1900
21/06/2018 1.116,6200 1.105,4900 1.110,5100 1.111,9500
20/06/2018 1.115,1400 1.104,7100 1.109,9200 1.110,6100
19/06/2018 1.113,9400 1.103,3500 1.112,9300 1.109,8000
18/06/2018 1.118,3900 1.102,2300 1.105,8900 1.112,9600
17/06/2018 1.107,6400 1.100,6000 1.104,5900 1.105,5300
16/06/2018 1.105,1900 1.104,0000 1.105,1900 1.104,5900
14/06/2018 1.105,4700 1.087,0500 1.091,2600 1.103,4200
13/06/2018 1.091,8000 1.080,5700 1.086,0000 1.091,2800
12/06/2018 1.089,8500 1.079,7400 1.081,0600 1.085,9600
11/06/2018 1.083,2000 1.072,1800 1.076,8200 1.081,0700
10/06/2018 1.078,0100 1.071,3700 1.074,4300 1.076,7900
09/06/2018 1.074,6000 1.074,3900 1.074,6000 1.074,3900
07/06/2018 1.079,3400 1.070,1300 1.072,1500 1.074,9300
06/06/2018 1.075,1700 1.065,6300 1.066,8300 1.072,1400
05/06/2018 1.072,4000 1.065,0300 1.071,9400 1.066,8000
04/06/2018 1.074,0800 1.067,2200 1.071,7600 1.071,9600
03/06/2018 1.073,3700 1.067,1400 1.071,6000 1.071,7200
02/06/2018 1.071,9000 1.071,3900 1.071,9000 1.071,5000
31/05/2018 1.081,6000 1.070,7000 1.081,2500 1.071,8900
30/05/2018 1.083,6700 1.073,6800 1.076,9600 1.081,3100
29/05/2018 1.085,6500 1.075,7600 1.085,0800 1.076,9400
28/05/2018 1.086,6900 1.073,2500 1.074,4900 1.085,0800
27/05/2018 1.077,7500 1.071,0300 1.075,1900 1.074,4700
26/05/2018 1.075,2900 1.074,7900 1.075,1000 1.074,8000
24/05/2018 1.082,9300 1.074,3200 1.081,5400 1.078,3900
23/05/2018 1.086,3900 1.075,2000 1.076,4900 1.081,5500
22/05/2018 1.084,1900 1.074,7500 1.077,3200 1.076,5800
21/05/2018 1.080,1800 1.072,5400 1.076,9900 1.077,3100
20/05/2018 1.088,3300 1.076,7700 1.081,3000 1.077,0900
19/05/2018 1.081,3900 1.081,0000 1.081,0000 1.081,3900
17/05/2018 1.086,6500 1.075,9700 1.082,1600 1.081,3500
16/05/2018 1.084,3100 1.076,4200 1.076,9900 1.082,0700
15/05/2018 1.084,6000 1.075,3500 1.080,5000 1.077,0000
14/05/2018 1.083,2400 1.068,9800 1.070,6000 1.080,4800
13/05/2018 1.072,1300 1.064,3400 1.067,6000 1.070,7500
12/05/2018 1.068,0000 1.067,7000 1.068,0000 1.067,7000
10/05/2018 1.071,7500 1.064,7000 1.065,1900 1.067,9300
09/05/2018 1.081,0200 1.063,6900 1.079,1600 1.065,3000
08/05/2018 1.084,4600 1.075,5200 1.078,6200 1.079,2700
07/05/2018 1.082,2000 1.074,8500 1.079,3900 1.078,5900
06/05/2018 1.083,5100 1.072,6000 1.074,0600 1.079,3900
05/05/2018 1.074,2400 1.073,7500 1.074,1900 1.073,9900
03/05/2018 1.079,9300 1.072,9300 1.075,2600 1.074,1500
02/05/2018 1.081,1700 1.072,4200 1.079,6000 1.075,2600
01/05/2018 1.080,8100 1.072,1000 1.073,6700 1.079,5900
30/04/2018 1.078,6000 1.067,5000 1.070,6200 1.073,6700
29/04/2018 1.072,0200 1.065,2300 1.067,9300 1.070,5800
28/04/2018 1.067,6700 1.067,6700 1.067,6700 1.067,6700
26/04/2018 1.079,5000 1.066,4400 1.077,7300 1.067,6700
25/04/2018 1.082,5900 1.075,6200 1.082,3400 1.077,7400
24/04/2018 1.085,6500 1.074,9500 1.077,2000 1.082,3000
23/04/2018 1.081,2700 1.074,1700 1.081,1900 1.077,2000
22/04/2018 1.082,6900 1.066,7900 1.071,0900 1.081,1800
21/04/2018 1.071,0900 1.071,0900 1.071,0900 1.071,0900
19/04/2018 1.074,4100 1.064,8500 1.067,2700 1.071,1000
18/04/2018 1.069,0100 1.058,4600 1.065,0800 1.067,2600
17/04/2018 1.069,6200 1.063,0800 1.067,0300 1.065,0700
16/04/2018 1.071,1400 1.065,5100 1.070,6700 1.067,0000
15/04/2018 1.075,9500 1.069,3000 1.071,5000 1.070,6500
14/04/2018 1.071,5000 1.071,5000 1.071,5000 1.071,5000
12/04/2018 1.073,4700 1.067,3700 1.070,9500 1.071,6800
11/04/2018 1.074,1200 1.064,8500 1.066,9100 1.070,8900
10/04/2018 1.070,6200 1.063,6800 1.064,8400 1.066,9300
09/04/2018 1.072,8500 1.063,0100 1.069,7100 1.064,8300
08/04/2018 1.072,5500 1.064,5600 1.070,7200 1.069,6700
07/04/2018 1.070,7200 1.070,7200 1.070,7200 1.070,7200
05/04/2018 1.073,4100 1.062,2700 1.062,6500 1.070,7300
04/04/2018 1.064,2600 1.056,3800 1.058,4500 1.062,6500
03/04/2018 1.066,8700 1.054,2000 1.054,9300 1.058,4600
02/04/2018 1.059,5200 1.053,2700 1.056,7900 1.054,8400
01/04/2018 1.063,0700 1.052,5900 1.060,9000 1.056,7900
31/03/2018 1.061,8000 1.061,8000 1.061,8000 1.061,8000
29/03/2018 1.065,8700 1.060,4700 1.063,0600 1.061,2800
28/03/2018 1.068,3900 1.060,4200 1.064,4700 1.063,0600
27/03/2018 1.075,5000 1.062,1800 1.075,0000 1.064,4800
26/03/2018 1.076,4100 1.067,5200 1.075,4700 1.075,0300
25/03/2018 1.083,9500 1.074,3400 1.083,5600 1.075,5100
24/03/2018 1.085,0600 1.085,0600 1.085,0600 1.085,0600
22/03/2018 1.087,1200 1.076,0400 1.081,1100 1.083,8700
21/03/2018 1.082,4100 1.064,1500 1.065,1300 1.081,0800
20/03/2018 1.073,9000 1.063,4500 1.071,7900 1.065,1400
19/03/2018 1.074,1500 1.067,3900 1.073,3000 1.071,7800
18/03/2018 1.075,4000 1.068,7400 1.070,3200 1.073,3300
17/03/2018 1.070,3200 1.070,3200 1.070,3200 1.070,3200
15/03/2018 1.072,3300 1.064,9100 1.069,9000 1.070,5300
14/03/2018 1.071,1500 1.062,5100 1.064,1700 1.069,9000
13/03/2018 1.069,1000 1.061,0300 1.067,2800 1.064,1200
12/03/2018 1.069,2200 1.061,6300 1.064,8900 1.067,2800
11/03/2018 1.068,6000 1.062,6200 1.065,3800 1.064,8800
10/03/2018 1.065,3800 1.065,3800 1.065,3800 1.065,3800
08/03/2018 1.074,8100 1.064,3000 1.074,1000 1.065,3800
07/03/2018 1.076,6500 1.065,7900 1.067,2700 1.074,1100
06/03/2018 1.072,2700 1.063,4500 1.063,9800 1.067,4300
05/03/2018 1.079,0200 1.059,9000 1.077,7000 1.063,9600
04/03/2018 1.083,9500 1.075,8700 1.079,7600 1.077,6800
01/03/2018 1.086,2700 1.076,6400 1.082,7900 1.079,7600
28/02/2018 1.089,3500 1.080,2800 1.085,2200 1.082,8400
27/02/2018 1.086,4100 1.071,5900 1.081,5500 1.085,2200
26/02/2018 1.082,5100 1.068,1800 1.070,6400 1.081,4500
25/02/2018 1.078,1600 1.068,8700 1.076,8000 1.070,6500
22/02/2018 1.082,1200 1.075,1900 1.080,7300 1.076,8000
21/02/2018 1.086,8300 1.075,0200 1.076,0400 1.080,7200
20/02/2018 1.078,2200 1.070,1000 1.074,9200 1.076,0700
19/02/2018 1.076,8500 1.066,9200 1.067,4400 1.074,9100
18/02/2018 1.070,0800 1.065,4000 1.066,9000 1.067,4100
15/02/2018 1.069,9200 1.060,8400 1.064,0300 1.066,9000
14/02/2018 1.073,7100 1.062,2000 1.070,9100 1.064,1400
13/02/2018 1.086,7900 1.069,6300 1.085,0500 1.070,9000
12/02/2018 1.087,6100 1.079,9600 1.082,6000 1.085,0600
11/02/2018 1.087,7100 1.081,2300 1.084,3600 1.082,6000
08/02/2018 1.098,3000 1.083,6100 1.097,4400 1.084,8000
07/02/2018 1.099,3800 1.084,9600 1.090,1500 1.097,5800
06/02/2018 1.091,1900 1.078,7100 1.080,0300 1.090,2400
05/02/2018 1.099,0600 1.077,7200 1.094,8500 1.080,0600
04/02/2018 1.096,0100 1.085,2300 1.089,8800 1.094,8400
01/02/2018 1.091,2000 1.070,1600 1.071,3600 1.090,1700
31/01/2018 1.074,4600 1.067,8300 1.070,0800 1.070,9400
30/01/2018 1.074,5800 1.064,4500 1.073,2200 1.070,0800
29/01/2018 1.076,2000 1.068,0500 1.070,9200 1.073,2300
28/01/2018 1.073,9100 1.062,1900 1.064,5000 1.070,9500
25/01/2018 1.068,0400 1.060,5900 1.066,1100 1.064,3500
24/01/2018 1.068,2300 1.055,4600 1.064,9900 1.066,1100
23/01/2018 1.074,4500 1.061,7500 1.073,9000 1.064,9800
22/01/2018 1.078,4500 1.066,4600 1.069,4000 1.073,9000
21/01/2018 1.072,7600 1.065,7800 1.068,0000 1.069,4000
18/01/2018 1.071,5500 1.063,3100 1.070,6300 1.067,8300
17/01/2018 1.072,8300 1.066,4000 1.067,3600 1.070,6900
16/01/2018 1.071,6200 1.062,2600 1.064,6400 1.067,4100
15/01/2018 1.068,1800 1.061,4000 1.063,4300 1.064,6500
14/01/2018 1.065,9600 1.056,8100 1.059,3000 1.063,4300
11/01/2018 1.067,4200 1.058,8000 1.065,5700 1.059,3000
10/01/2018 1.074,2900 1.062,6800 1.070,1500 1.065,4300
09/01/2018 1.073,6100 1.065,7300 1.071,9600 1.070,1400
08/01/2018 1.074,4400 1.064,7700 1.068,8700 1.072,0100
07/01/2018 1.070,2600 1.058,2800 1.062,2900 1.068,8600
04/01/2018 1.065,3200 1.059,7200 1.062,2300 1.062,3300
03/01/2018 1.068,8700 1.060,7400 1.064,7100 1.062,2600
02/01/2018 1.068,2100 1.062,1600 1.063,1800 1.064,6900
01/01/2018 1.068,1500 1.059,0600 1.066,6000 1.063,1600
31/12/2017 1.067,7900 1.065,6000 1.067,0500 1.066,6400
28/12/2017 1.071,2300 1.063,5500 1.070,4500 1.067,1600
27/12/2017 1.076,6700 1.067,4100 1.074,7200 1.070,1500
26/12/2017 1.077,0100 1.072,3500 1.076,1500 1.075,2200
25/12/2017 1.078,8200 1.073,6400 1.076,5600 1.076,1200
24/12/2017 1.079,6100 1.073,7600 1.077,8700 1.076,5600
21/12/2017 1.081,8400 1.075,7200 1.080,5400 1.077,8700
20/12/2017 1.084,0700 1.077,5500 1.080,5600 1.080,5400
19/12/2017 1.087,1000 1.078,0200 1.085,1900 1.080,5600
18/12/2017 1.089,3000 1.081,6700 1.086,0600 1.085,6700
17/12/2017 1.091,8000 1.084,2000 1.089,3800 1.086,0500
14/12/2017 1.092,0000 1.086,1000 1.089,0700 1.089,3800
13/12/2017 1.091,2500 1.083,6900 1.084,9100 1.089,6800
12/12/2017 1.094,7300 1.083,1900 1.093,2200 1.084,9300
11/12/2017 1.094,6100 1.087,3900 1.088,8500 1.092,8800
10/12/2017 1.094,1800 1.085,8100 1.092,7500 1.088,8400
07/12/2017 1.096,5900 1.089,1500 1.093,6300 1.092,7500
06/12/2017 1.096,5000 1.089,6900 1.093,8000 1.093,6200
05/12/2017 1.097,7800 1.086,0300 1.087,9900 1.094,0000
04/12/2017 1.089,3900 1.081,3000 1.086,2800 1.087,6300
03/12/2017 1.090,8800 1.082,8500 1.083,2700 1.086,3000
30/11/2017 1.089,3700 1.081,7100 1.088,0700 1.083,2100
29/11/2017 1.090,8100 1.079,8800 1.082,0800 1.088,1900
28/11/2017 1.085,7000 1.074,3300 1.083,5800 1.082,1000
27/11/2017 1.092,5400 1.078,0100 1.091,2500 1.083,9500
26/11/2017 1.092,8100 1.084,8200 1.085,4500 1.091,6700
23/11/2017 1.088,0100 1.082,5700 1.083,9900 1.085,6400
22/11/2017 1.090,9600 1.082,8000 1.086,0600 1.084,0000
21/11/2017 1.094,3200 1.084,6600 1.090,5400 1.086,0600
20/11/2017 1.100,1300 1.087,3500 1.096,8100 1.090,5400
19/11/2017 1.101,9300 1.094,4100 1.094,5400 1.096,8200
16/11/2017 1.101,1700 1.092,3900 1.097,1500 1.094,5400
15/11/2017 1.107,5800 1.093,6100 1.106,0000 1.097,1800
14/11/2017 1.117,1600 1.101,6700 1.115,3800 1.105,7000
13/11/2017 1.121,5400 1.113,6500 1.119,6300 1.115,5200
12/11/2017 1.122,6600 1.118,2500 1.121,2300 1.119,8900
09/11/2017 1.122,2300 1.115,3600 1.118,8400 1.120,2700
08/11/2017 1.121,7000 1.112,0300 1.113,1400 1.120,2700
07/11/2017 1.116,6500 1.111,6100 1.113,9300 1.113,1500
06/11/2017 1.117,1600 1.110,0200 1.112,2400 1.115,6800
05/11/2017 1.119,3500 1.110,5300 1.115,3000 1.112,8400
02/11/2017 1.118,8400 1.110,5400 1.112,7500 1.117,0500
01/11/2017 1.115,4700 1.110,0700 1.111,3500 1.112,7400
31/10/2017 1.119,6500 1.109,2500 1.118,4400 1.111,3600
30/10/2017 1.124,9200 1.115,6900 1.124,6800 1.118,4400
29/10/2017 1.127,2200 1.122,9100 1.125,9700 1.124,6700
28/10/2017 1.125,9700 1.125,9700 1.125,9700 1.125,9700
26/10/2017 1.132,2600 1.124,5600 1.128,8200 1.125,9700
25/10/2017 1.129,8900 1.121,8600 1.127,5100 1.128,8600
24/10/2017 1.131,2000 1.122,4000 1.130,5200 1.127,5400
23/10/2017 1.132,3100 1.126,4600 1.130,3800 1.130,5300
22/10/2017 1.135,7300 1.128,4700 1.132,3100 1.130,3300
21/10/2017 1.132,8600 1.132,8600 1.132,8600 1.132,8600
19/10/2017 1.134,1300 1.127,9000 1.128,9000 1.133,0600
18/10/2017 1.134,8600 1.128,1000 1.132,5000 1.128,9100
17/10/2017 1.134,3100 1.128,4800 1.131,1100 1.132,5000
16/10/2017 1.133,8000 1.127,9700 1.128,0100 1.131,1200
15/10/2017 1.130,7500 1.125,2100 1.126,6700 1.128,0200
14/10/2017 1.126,4400 1.126,4400 1.126,4400 1.126,4400
12/10/2017 1.134,0000 1.124,6400 1.133,0100 1.126,6700
11/10/2017 1.136,8800 1.129,9800 1.133,0700 1.132,9800
10/10/2017 1.138,3100 1.130,7800 1.135,1600 1.133,0800
09/10/2017 1.143,9400 1.131,4200 1.143,8700 1.135,1600
08/10/2017 1.146,5300 1.141,5100 1.145,3300 1.143,8600
07/10/2017 1.145,3300 1.145,3300 1.145,3300 1.145,3300
05/10/2017 1.146,7600 1.140,5300 1.142,5500 1.145,3300
04/10/2017 1.144,0400 1.137,2600 1.143,1800 1.142,5900
03/10/2017 1.144,3400 1.137,9900 1.143,7100 1.143,1900
02/10/2017 1.149,9500 1.140,9900 1.144,0900 1.143,7200
01/10/2017 1.149,2500 1.143,7400 1.145,3000 1.144,3100
30/09/2017 1.145,3000 1.145,3000 1.145,3000 1.145,3000
28/09/2017 1.147,6100 1.141,6800 1.146,7600 1.145,3000
27/09/2017 1.152,3500 1.142,5700 1.145,8800 1.146,7400
26/09/2017 1.146,7200 1.137,4000 1.137,4500 1.145,8900
25/09/2017 1.141,4800 1.134,0500 1.135,0300 1.137,4400
24/09/2017 1.138,0300 1.128,3900 1.133,1200 1.135,0400
23/09/2017 1.133,3900 1.133,3900 1.133,3900 1.133,3900
21/09/2017 1.140,1300 1.130,1000 1.132,7300 1.133,1200
20/09/2017 1.136,2600 1.130,7300 1.132,0000 1.132,7500
19/09/2017 1.134,6100 1.125,4500 1.131,2200 1.132,0100
18/09/2017 1.132,8600 1.127,4600 1.130,0600 1.131,2000
17/09/2017 1.134,1800 1.125,2300 1.133,2300 1.130,0600
16/09/2017 1.133,7200 1.133,7200 1.133,7200 1.133,7200
14/09/2017 1.136,5400 1.128,0900 1.134,2000 1.133,6700
13/09/2017 1.137,6100 1.130,3100 1.132,0200 1.134,2100
12/09/2017 1.133,1700 1.125,2300 1.128,5200 1.131,9800
11/09/2017 1.131,6500 1.126,2100 1.130,2400 1.128,5500
10/09/2017 1.135,6900 1.126,1300 1.131,9400 1.130,2400
09/09/2017 1.131,9400 1.131,9400 1.131,9400 1.131,9400
07/09/2017 1.135,3600 1.124,1200 1.128,2300 1.131,9400
06/09/2017 1.132,8100 1.125,5500 1.132,7500 1.128,2800
05/09/2017 1.138,2500 1.129,6100 1.132,5200 1.132,7700
04/09/2017 1.134,6300 1.128,0200 1.132,9900 1.132,5300
03/09/2017 1.134,8100 1.119,8800 1.121,8100 1.133,0600
02/09/2017 1.122,2500 1.122,2500 1.122,2500 1.122,2500
31/08/2017 1.128,2400 1.117,6400 1.124,5300 1.122,9900
30/08/2017 1.129,3500 1.121,9400 1.124,2000 1.124,3600
29/08/2017 1.126,4900 1.120,6600 1.124,9300 1.124,2100
28/08/2017 1.129,1200 1.118,9700 1.119,1300 1.124,9200
27/08/2017 1.123,1700 1.117,5300 1.121,5700 1.119,1000
26/08/2017 1.121,5700 1.121,5700 1.121,5700 1.121,5700
24/08/2017 1.131,7600 1.119,6300 1.128,0600 1.121,5700
23/08/2017 1.129,9400 1.125,2900 1.126,7100 1.128,1000
22/08/2017 1.134,1100 1.125,6000 1.132,2700 1.126,7200
21/08/2017 1.139,1700 1.131,2000 1.138,8900 1.132,2400
20/08/2017 1.140,8100 1.136,3900 1.139,7600 1.138,9100
19/08/2017 1.139,1900 1.139,1900 1.139,1900 1.139,1900
17/08/2017 1.144,5700 1.137,3000 1.141,9100 1.139,7600
16/08/2017 1.143,5600 1.133,7000 1.135,6700 1.141,9100
15/08/2017 1.144,0600 1.134,0800 1.135,9300 1.135,6700
14/08/2017 1.140,1500 1.132,6300 1.139,4700 1.135,9300
13/08/2017 1.142,9600 1.135,8100 1.142,8600 1.139,5000
12/08/2017 1.142,8600 1.142,8600 1.142,8600 1.142,8600
10/08/2017 1.148,8000 1.140,5800 1.144,5700 1.142,8600
09/08/2017 1.146,9900 1.137,4000 1.139,3100 1.144,5600
08/08/2017 1.141,8300 1.126,3700 1.128,3600 1.139,3200
07/08/2017 1.130,4400 1.122,3600 1.126,8600 1.128,4900
06/08/2017 1.131,0600 1.125,4400 1.128,7800 1.126,8500
05/08/2017 1.128,6900 1.128,6900 1.128,6900 1.128,6900
03/08/2017 1.131,2400 1.122,2600 1.128,8100 1.128,7500
02/08/2017 1.130,4200 1.122,5600 1.122,9200 1.128,7900
01/08/2017 1.126,6000 1.119,8000 1.121,3500 1.122,9300
31/07/2017 1.123,7700 1.115,4200 1.119,4700 1.121,3100
30/07/2017 1.125,6500 1.118,2000 1.124,7000 1.119,5000
29/07/2017 1.123,9700 1.123,9700 1.123,9700 1.123,9700
27/07/2017 1.126,4400 1.115,6000 1.117,9000 1.124,7000
26/07/2017 1.118,8800 1.109,6300 1.111,5000 1.117,8900
25/07/2017 1.123,4300 1.111,2800 1.120,1600 1.111,5500
24/07/2017 1.121,3200 1.113,2300 1.115,1300 1.120,1200
23/07/2017 1.119,2200 1.111,6200 1.118,8300 1.115,1400
22/07/2017 1.118,6800 1.118,6800 1.118,6800 1.118,6800
20/07/2017 1.123,9000 1.115,9900 1.121,3200 1.118,8300
19/07/2017 1.127,8200 1.120,2600 1.124,4900 1.121,3600
18/07/2017 1.125,9700 1.118,9500 1.125,1100 1.124,4500
17/07/2017 1.130,7300 1.121,2300 1.128,4100 1.125,1300
16/07/2017 1.130,7200 1.125,6500 1.129,1000 1.128,4400
15/07/2017 1.129,5300 1.129,5300 1.129,5300 1.129,5300
13/07/2017 1.139,1400 1.125,8100 1.137,7500 1.130,0500
12/07/2017 1.140,1900 1.133,8100 1.138,3700 1.137,6900
11/07/2017 1.149,7700 1.136,7500 1.149,3300 1.138,3600
10/07/2017 1.154,1500 1.147,7300 1.149,4600 1.149,3600
09/07/2017 1.154,8300 1.147,8500 1.153,7400 1.149,4400
08/07/2017 1.153,5900 1.153,5900 1.153,5900 1.153,5900
06/07/2017 1.158,3400 1.151,8100 1.157,3100 1.153,7200
05/07/2017 1.159,4600 1.150,1500 1.153,5700 1.157,3400
04/07/2017 1.156,8600 1.147,0500 1.150,5800 1.153,5200
03/07/2017 1.153,0900 1.146,4500 1.150,9000 1.150,5900
02/07/2017 1.151,6400 1.141,1200 1.145,4300 1.150,8200
01/07/2017 1.144,9000 1.144,9000 1.144,9000 1.144,9000
29/06/2017 1.147,5100 1.140,7100 1.147,0700 1.145,4300
28/06/2017 1.149,2900 1.136,8700 1.138,9900 1.147,0600
27/06/2017 1.147,1200 1.137,9600 1.141,0200 1.139,0200
26/06/2017 1.141,8700 1.133,5000 1.133,9200 1.141,0300
25/06/2017 1.138,1900 1.131,4200 1.134,9000 1.133,9300
24/06/2017 1.134,9000 1.134,9000 1.134,9000 1.134,9000
22/06/2017 1.142,4700 1.132,3600 1.139,4900 1.134,9000
21/06/2017 1.145,0000 1.137,9400 1.143,3500 1.139,4600
20/06/2017 1.146,2600 1.139,1300 1.141,9800 1.143,3100
19/06/2017 1.144,1200 1.134,4800 1.136,6000 1.141,9900
18/06/2017 1.138,0800 1.128,2800 1.133,0800 1.136,5900
17/06/2017 1.132,9000 1.132,9000 1.132,9000 1.132,9000
15/06/2017 1.138,8800 1.127,6700 1.130,9300 1.133,0800
14/06/2017 1.133,4900 1.118,6000 1.119,9500 1.130,9400
13/06/2017 1.127,9200 1.115,4900 1.127,4500 1.120,0300
12/06/2017 1.131,5800 1.125,8900 1.131,1200 1.127,5200
11/06/2017 1.133,7300 1.124,2300 1.125,3000 1.131,0500
10/06/2017 1.125,2000 1.125,2000 1.125,2000 1.125,2000
08/06/2017 1.126,2300 1.118,9500 1.122,2700 1.125,3000
07/06/2017 1.127,6000 1.120,9700 1.124,0100 1.122,2000
06/06/2017 1.126,3700 1.117,9300 1.118,1100 1.124,0000
05/06/2017 1.122,5700 1.115,2000 1.118,2100 1.118,1700
04/06/2017 1.121,4300 1.115,1000 1.118,4000 1.118,2000
03/06/2017 1.118,2600 1.118,2600 1.118,2600 1.118,2600
01/06/2017 1.124,9400 1.117,0200 1.122,1500 1.118,4000
31/05/2017 1.124,5900 1.118,2400 1.119,6900 1.122,1700
30/05/2017 1.125,1000 1.116,7800 1.124,5000 1.119,7000
29/05/2017 1.127,5700 1.121,5800 1.122,5100 1.124,4800
28/05/2017 1.124,2800 1.117,7500 1.118,8300 1.122,5500
27/05/2017 1.118,8300 1.118,8300 1.118,8300 1.118,8300
25/05/2017 1.122,3500 1.115,0300 1.120,5500 1.118,8300
24/05/2017 1.122,5400 1.115,2100 1.119,4100 1.120,4900
23/05/2017 1.128,8500 1.118,2800 1.125,2900 1.119,4200
22/05/2017 1.127,1800 1.115,4500 1.115,6100 1.125,2800
21/05/2017 1.119,9900 1.113,6300 1.117,5800 1.115,6200
20/05/2017 1.117,5800 1.117,5800 1.117,5800 1.117,5800
18/05/2017 1.131,3700 1.114,9300 1.129,3100 1.117,6100
17/05/2017 1.134,4300 1.121,5500 1.122,8700 1.129,3200
16/05/2017 1.124,4300 1.115,1500 1.116,0000 1.122,9400
15/05/2017 1.120,0900 1.113,1200 1.118,3300 1.116,0400
14/05/2017 1.127,7300 1.114,7100 1.123,4300 1.118,4000
13/05/2017 1.123,4300 1.123,4300 1.123,4300 1.123,4300
11/05/2017 1.130,8000 1.121,1900 1.124,3400 1.123,4200
10/05/2017 1.134,4300 1.122,7600 1.131,1500 1.124,3600
09/05/2017 1.139,4100 1.130,7100 1.139,3100 1.131,1600
08/05/2017 1.141,8200 1.132,7300 1.133,6500 1.139,3100
07/05/2017 1.139,2500 1.129,2000 1.135,6900 1.133,6300
06/05/2017 1.135,7000 1.135,7000 1.135,7000 1.135,7000
04/05/2017 1.142,3900 1.134,5400 1.136,1000 1.135,7100
03/05/2017 1.137,4800 1.128,9400 1.134,0900 1.136,1700
02/05/2017 1.135,4000 1.126,3100 1.129,1500 1.134,0100
01/05/2017 1.137,7500 1.126,3500 1.137,7400 1.129,1400
30/04/2017 1.140,9400 1.134,6700 1.137,8000 1.137,7500
29/04/2017 1.137,1800 1.137,1800 1.137,1800 1.137,1800
27/04/2017 1.141,8300 1.128,3700 1.131,6500 1.137,8700
26/04/2017 1.137,2300 1.127,3900 1.133,1200 1.131,6300
25/04/2017 1.138,3000 1.120,6300 1.126,4300 1.133,1300
24/04/2017 1.137,3300 1.122,9300 1.134,8300 1.126,4100
23/04/2017 1.139,8600 1.125,6000 1.134,6200 1.134,8400
22/04/2017 1.134,6200 1.134,6200 1.134,6200 1.134,6200
20/04/2017 1.140,4000 1.131,7300 1.138,1800 1.134,5700
19/04/2017 1.144,7100 1.134,7500 1.142,9400 1.138,1900
18/04/2017 1.145,5800 1.137,1600 1.142,6300 1.142,9400
17/04/2017 1.149,3900 1.132,0900 1.132,7300 1.142,6400
16/04/2017 1.139,1100 1.131,4100 1.136,3500 1.132,7400
15/04/2017 1.136,3500 1.136,3500 1.136,3500 1.136,3500
13/04/2017 1.142,2600 1.135,2200 1.135,9400 1.136,4500
12/04/2017 1.138,3900 1.124,8900 1.134,4200 1.135,7700
11/04/2017 1.149,6600 1.133,5800 1.145,8500 1.134,4100
10/04/2017 1.150,6600 1.140,2300 1.143,0200 1.145,8400
09/04/2017 1.145,1600 1.136,8800 1.137,8900 1.143,0100
08/04/2017 1.137,8700 1.137,8700 1.137,8700 1.137,8700
06/04/2017 1.140,4000 1.129,9500 1.131,0800 1.137,8900
05/04/2017 1.135,3300 1.126,0000 1.127,7500 1.131,1200
04/04/2017 1.129,9300 1.121,5000 1.125,0900 1.127,8100
03/04/2017 1.127,5600 1.116,5400 1.117,3100 1.125,0800
02/04/2017 1.121,7700 1.111,2600 1.117,6000 1.117,3000
01/04/2017 1.117,2500 1.117,2500 1.117,2500 1.117,2500
30/03/2017 1.122,1000 1.115,0500 1.118,1200 1.117,6600
29/03/2017 1.119,8700 1.110,6100 1.110,7500 1.118,1200
28/03/2017 1.117,2600 1.109,9000 1.116,4000 1.110,7700
27/03/2017 1.117,5500 1.109,9300 1.111,4100 1.116,3900
26/03/2017 1.117,6000 1.106,2600 1.117,6000 1.111,4300
25/03/2017 1.117,4600 1.117,4600 1.117,4600 1.117,4600
23/03/2017 1.125,1600 1.112,5200 1.122,2900 1.117,5600
22/03/2017 1.124,8000 1.117,0600 1.117,3000 1.122,2800
21/03/2017 1.127,6000 1.116,1800 1.123,2500 1.117,3200
20/03/2017 1.125,3400 1.113,5500 1.114,7000 1.123,4000
19/03/2017 1.130,8300 1.111,7000 1.129,7000 1.114,6900
18/03/2017 1.129,7000 1.129,7000 1.129,7000 1.129,7000
16/03/2017 1.134,8200 1.127,2000 1.127,9100 1.129,0400
15/03/2017 1.134,1900 1.124,4700 1.128,5200 1.127,8100
14/03/2017 1.150,8000 1.127,0600 1.149,5800 1.128,5100
13/03/2017 1.151,7600 1.144,5900 1.147,9500 1.149,5500
12/03/2017 1.151,9600 1.143,3400 1.148,9500 1.147,9500
11/03/2017 1.148,9500 1.148,9500 1.148,9500 1.148,9500
09/03/2017 1.161,6300 1.147,0100 1.160,1000 1.148,6100
08/03/2017 1.162,1700 1.152,2100 1.155,1900 1.160,1000
07/03/2017 1.157,1900 1.142,5200 1.150,7300 1.155,2200
06/03/2017 1.157,7100 1.145,5700 1.155,1500 1.150,6800
05/03/2017 1.159,0900 1.151,5700 1.152,4000 1.155,1500
02/03/2017 1.160,2200 1.147,0300 1.150,4500 1.152,3100
01/03/2017 1.153,4500 1.139,4000 1.140,2300 1.150,7200
28/02/2017 1.147,1100 1.131,5500 1.137,8000 1.140,2300
27/02/2017 1.138,2700 1.124,1600 1.134,6900 1.131,5500
26/02/2017 1.136,4100 1.129,5600 1.131,5500 1.135,0400
23/02/2017 1.134,8000 1.124,9400 1.132,6900 1.130,8200
22/02/2017 1.142,4200 1.128,3100 1.138,4900 1.133,1000
21/02/2017 1.146,1400 1.137,3000 1.142,8900 1.138,4800
20/02/2017 1.149,3600 1.140,9100 1.145,3700 1.142,8900
19/02/2017 1.152,0800 1.144,4500 1.152,0800 1.145,3700
16/02/2017 1.153,6500 1.140,9700 1.141,9900 1.150,4000
15/02/2017 1.143,9500 1.133,2700 1.135,1500 1.141,9900
14/02/2017 1.146,1000 1.132,6600 1.138,9500 1.135,3000
13/02/2017 1.151,0700 1.133,8500 1.149,7200 1.139,5500
12/02/2017 1.154,8700 1.146,1400 1.146,9000 1.149,7100
09/02/2017 1.155,1200 1.145,0300 1.151,0100 1.146,4000
08/02/2017 1.153,0900 1.142,2000 1.145,2000 1.151,4000
07/02/2017 1.150,0600 1.140,6700 1.143,4000 1.145,2100
06/02/2017 1.148,8300 1.133,0100 1.135,0000 1.143,4000
05/02/2017 1.140,3600 1.130,7000 1.138,8000 1.135,0000
02/02/2017 1.149,7200 1.133,5100 1.144,0500 1.138,3500
01/02/2017 1.155,2500 1.136,5600 1.154,2900 1.144,0900
31/01/2017 1.159,5600 1.150,0300 1.151,7000 1.153,7200
30/01/2017 1.171,8800 1.147,2200 1.170,4400 1.151,6500
29/01/2017 1.179,8500 1.169,0700 1.178,1800 1.170,7100
26/01/2017 1.181,7400 1.169,2300 1.172,3000 1.178,8500
25/01/2017 1.173,4300 1.155,4800 1.162,7000 1.172,3000
24/01/2017 1.170,6700 1.160,8900 1.169,5600 1.162,7000
23/01/2017 1.171,7100 1.160,7600 1.163,2300 1.170,2400
22/01/2017 1.175,5200 1.162,1700 1.175,1500 1.163,2300
19/01/2017 1.178,4500 1.167,6600 1.175,1800 1.175,2000
18/01/2017 1.184,6000 1.173,5700 1.178,7500 1.175,1800
17/01/2017 1.179,5900 1.159,3400 1.160,0000 1.178,3800
16/01/2017 1.187,5700 1.159,3600 1.183,3900 1.160,8300
15/01/2017 1.185,8300 1.174,6000 1.175,0700 1.183,3800
12/01/2017 1.182,0400 1.171,2100 1.176,1500 1.174,8100
11/01/2017 1.188,4900 1.170,6200 1.187,6700 1.175,9100
10/01/2017 1.203,8000 1.182,2500 1.202,0400 1.187,8800
09/01/2017 1.203,9000 1.193,0400 1.203,2300 1.201,8000
08/01/2017 1.209,1100 1.200,5100 1.202,0700 1.203,3600
05/01/2017 1.203,1300 1.180,8100 1.184,5600 1.202,0300
04/01/2017 1.196,3800 1.174,8700 1.195,6100 1.184,5500
03/01/2017 1.209,9400 1.190,9100 1.207,0100 1.196,1400
02/01/2017 1.214,0500 1.194,2100 1.204,0400 1.206,8100
01/01/2017 1.211,8200 1.195,3900 1.206,4500 1.196,5500

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα