Ισοτιμίες \

Δολάριο / Ριέλ Καμπότζης
USDKHR
Κατηγορία: ΑΣΙΑ
4,02
Τελ. Ενημ.:
12:19
Αγορά 3921.15
Πώληση 4112.76
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.012,87 4.131,50

Απόδοση

7 ημερών
-0,21%
1 μηνός
-0,92%
3 μηνών
-1,40%
6 μηνών
-2,48%
1 έτους
-2,35%
2 έτων
-2,51%
5 έτων
-1,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 4.014,4100 4.010,5700 4.014,4100 4.012,8700
23/12/2024 4.016,8600 4.007,1900 4.009,5000 4.016,8600
22/12/2024 4.015,2900 3.999,2000 4.001,4900 4.015,2900
19/12/2024 4.039,2200 4.015,1900 4.039,2100 4.017,4900
18/12/2024 4.066,9200 4.021,3500 4.066,9200 4.023,6500
17/12/2024 4.021,3400 4.011,9500 4.014,2100 4.021,3400
16/12/2024 4.018,9900 4.004,8500 4.007,1100 4.018,4000
15/12/2024 4.016,1900 4.012,3700 4.014,6200 4.016,1900
12/12/2024 4.031,0400 4.022,0200 4.030,4000 4.024,2800
11/12/2024 4.019,4200 4.016,6400 4.019,4200 4.018,9000
10/12/2024 4.025,7400 4.013,9200 4.025,7400 4.022,0000
09/12/2024 4.034,1200 4.021,9800 4.032,8200 4.022,0000
08/12/2024 4.042,0800 4.027,1600 4.042,0800 4.030,0000
05/12/2024 4.049,7700 4.027,3200 4.049,7700 4.029,5300
04/12/2024 4.064,8300 4.023,6300 4.025,8800 4.030,0000
03/12/2024 4.038,4500 4.029,0700 4.038,4500 4.030,0000
02/12/2024 4.049,3900 4.029,9800 4.049,3900 4.031,0000
01/12/2024 4.042,7200 4.028,9800 4.042,7200 4.030,0000
28/11/2024 4.032,8500 4.024,4200 4.026,6500 4.029,0000
27/11/2024 4.029,8400 4.009,7700 4.012,0100 4.029,8300
26/11/2024 4.045,0000 4.021,9600 4.024,2200 4.030,0000
25/11/2024 4.050,0000 4.000,1000 4.023,1900 4.050,0000
24/11/2024 4.051,0000 4.000,5900 4.002,8600 4.050,0000
21/11/2024 4.051,8500 4.026,9700 4.051,8500 4.051,0000
20/11/2024 4.051,0000 4.030,8200 4.038,5700 4.050,0000
19/11/2024 4.051,0000 4.033,3100 4.047,1700 4.051,0000
18/11/2024 4.062,1900 4.019,2700 4.021,4900 4.050,0000
17/11/2024 4.053,5800 4.020,2900 4.053,5800 4.051,0000
14/11/2024 4.060,6100 4.040,2800 4.060,6100 4.050,0000
13/11/2024 4.084,6700 4.049,9400 4.082,9700 4.051,0000
12/11/2024 4.055,0000 4.046,6100 4.048,8000 4.050,0000
11/11/2024 4.070,0000 4.052,3500 4.064,6900 4.055,0000
10/11/2024 4.084,9100 4.057,2600 4.084,9100 4.059,4300
07/11/2024 4.070,0000 4.049,9000 4.052,0200 4.070,0000
06/11/2024 4.070,0000 4.058,3700 4.060,5200 4.070,0000
05/11/2024 4.075,0000 4.061,9000 4.064,0400 4.070,0000
04/11/2024 4.075,0000 4.064,1900 4.066,2600 4.075,0000
03/11/2024 4.077,5000 4.050,1200 4.052,2000 4.075,0000
31/10/2024 4.080,0000 4.056,7400 4.058,8200 4.080,0000
30/10/2024 4.065,0000 4.050,5700 4.052,6700 4.065,0000
29/10/2024 4.070,0000 4.053,2900 4.055,3900 4.065,0000
28/10/2024 4.070,0000 4.063,5300 4.066,2400 4.070,0000
27/10/2024 4.066,0000 4.060,5100 4.062,6100 4.066,0000
24/10/2024 4.069,8400 4.051,9200 4.054,0200 4.069,8400
23/10/2024 4.065,0000 4.060,6800 4.063,4200 4.065,0000
22/10/2024 4.074,8800 4.064,8100 4.074,8800 4.065,0000
21/10/2024 4.069,8000 4.059,9800 4.069,8000 4.065,0000
20/10/2024 4.062,0000 4.052,1900 4.054,2800 4.060,0000
17/10/2024 4.073,3600 4.059,9400 4.073,3600 4.062,0000
16/10/2024 4.069,7000 4.057,0800 4.069,7000 4.060,0000
15/10/2024 4.069,5600 4.056,8300 4.069,5600 4.062,5000
14/10/2024 4.067,1000 4.062,1100 4.067,1000 4.066,0000
13/10/2024 4.068,5300 4.060,9400 4.068,5300 4.063,0000
10/10/2024 4.069,0000 4.063,1800 4.066,7100 4.065,0000
09/10/2024 4.074,7300 4.065,5800 4.074,7300 4.069,0000
08/10/2024 4.070,0000 4.057,1100 4.059,1500 4.070,0000
07/10/2024 4.070,0000 4.054,4100 4.062,2300 4.070,0000
06/10/2024 4.080,2800 4.059,9800 4.080,2700 4.063,0000
03/10/2024 4.063,0000 4.055,5000 4.062,0600 4.060,0000
02/10/2024 4.086,3700 4.058,3700 4.086,3700 4.063,0000
01/10/2024 4.076,4500 4.062,4600 4.076,4500 4.062,5000
30/09/2024 4.081,6000 4.063,2500 4.081,6000 4.065,0000
29/09/2024 4.065,5000 4.055,8200 4.057,7900 4.065,0000
26/09/2024 4.070,0000 4.055,6800 4.057,6600 4.065,0000
25/09/2024 4.083,0100 4.061,6500 4.083,0100 4.063,6300
24/09/2024 4.075,0000 4.038,0700 4.040,0400 4.070,0000
23/09/2024 4.076,4300 4.062,9100 4.065,4100 4.075,0000
22/09/2024 4.073,0000 4.058,0200 4.061,7000 4.073,0000
19/09/2024 4.062,5500 4.060,4200 4.062,4000 4.062,5500
18/09/2024 4.074,1000 4.062,9900 4.074,1000 4.070,0000
17/09/2024 4.072,3100 4.054,5900 4.056,5800 4.070,0000
16/09/2024 4.075,0000 4.053,1900 4.055,6700 4.059,9000
15/09/2024 4.075,0000 4.054,9700 4.056,9700 4.075,0000
12/09/2024 4.067,0000 4.033,9900 4.036,0000 4.065,0000
11/09/2024 4.079,2600 4.059,0800 4.079,2600 4.067,0000
10/09/2024 4.075,0000 4.060,6900 4.074,4500 4.070,0000
09/09/2024 4.078,5600 4.066,6700 4.078,5600 4.075,0000
08/09/2024 4.082,5900 4.072,1900 4.082,5900 4.076,4700
05/09/2024 4.085,0000 4.068,8300 4.071,4600 4.075,0000
04/09/2024 4.085,0000 4.048,7700 4.050,7800 4.085,0000
03/09/2024 4.090,0000 4.048,2900 4.054,0400 4.050,3000
02/09/2024 4.070,0000 4.055,8300 4.064,8400 4.070,0000
01/09/2024 4.066,5900 4.060,5400 4.066,5900 4.062,5500
29/08/2024 4.067,5600 4.054,9600 4.067,5600 4.060,0000
28/08/2024 4.072,6300 4.059,8400 4.064,1200 4.060,0000
27/08/2024 4.075,0000 4.063,2900 4.069,8000 4.067,4300
26/08/2024 4.085,0000 4.071,0100 4.072,9800 4.075,0000
25/08/2024 4.089,0000 4.056,0900 4.058,0600 4.085,0000
22/08/2024 4.096,0000 4.084,1500 4.094,6500 4.089,0000
21/08/2024 4.095,0000 4.076,4900 4.078,4700 4.090,0000
20/08/2024 4.100,0000 4.071,5800 4.073,5600 4.095,0000
19/08/2024 4.108,0000 4.071,2700 4.073,2700 4.108,0000
18/08/2024 4.105,0000 4.078,5600 4.080,5800 4.105,0000
15/08/2024 4.107,1200 4.076,6400 4.107,1200 4.078,6600
14/08/2024 4.108,4500 4.091,8700 4.095,5400 4.108,4500
13/08/2024 4.105,0000 4.063,8500 4.065,8900 4.100,0000
12/08/2024 4.110,0000 4.088,1200 4.097,8000 4.105,0000
11/08/2024 4.111,0000 4.098,1200 4.100,6500 4.110,0000
08/08/2024 4.111,0000 4.099,4300 4.109,5500 4.111,0000
07/08/2024 4.115,0000 4.101,8100 4.103,8500 4.110,0000
06/08/2024 4.107,2400 4.098,7300 4.100,7700 4.107,2400
05/08/2024 4.115,0000 4.101,8100 4.103,8400 4.115,0000
04/08/2024 4.111,0000 4.070,4300 4.072,4900 4.111,0000
01/08/2024 4.115,0000 4.103,7400 4.106,6600 4.115,0000
31/07/2024 4.112,5000 4.102,9900 4.109,8500 4.112,5000
30/07/2024 4.119,9000 4.104,2900 4.114,2800 4.107,5000
29/07/2024 4.113,0000 4.106,1300 4.108,2200 4.108,5000
28/07/2024 4.120,0000 4.096,8900 4.102,5200 4.104,0000
25/07/2024 4.104,5200 4.098,0000 4.104,5200 4.100,0700
24/07/2024 4.119,5000 4.104,0500 4.108,1400 4.106,1200
23/07/2024 4.119,5000 4.105,8200 4.119,5000 4.118,0000
22/07/2024 4.115,5000 4.104,0600 4.108,2800 4.115,0000
21/07/2024 4.117,0000 4.103,0000 4.105,0500 4.117,0000
20/07/2024 4.108,1800 4.106,1300 4.108,1800 4.108,1800
18/07/2024 4.122,0300 4.105,2400 4.122,0300 4.117,0000
17/07/2024 4.107,6000 4.102,3400 4.104,3800 4.107,6000
16/07/2024 4.120,0000 4.102,8700 4.106,0500 4.104,9000
15/07/2024 4.113,2200 4.104,8900 4.113,2200 4.106,9400
14/07/2024 4.115,0000 4.102,9600 4.106,2000 4.115,0000
11/07/2024 4.116,0000 4.096,9600 4.115,5000 4.099,0200
10/07/2024 4.115,0000 4.097,1300 4.105,2100 4.115,0000
09/07/2024 4.119,5000 4.107,6300 4.118,5400 4.115,0000
08/07/2024 4.120,1800 4.115,1000 4.120,1800 4.117,1700
07/07/2024 4.124,0000 4.116,9100 4.119,5200 4.120,0600
04/07/2024 4.124,0000 4.110,0800 4.113,0000 4.112,3900
03/07/2024 4.119,1100 4.103,2900 4.105,3800 4.119,1100
02/07/2024 4.120,0000 4.098,8900 4.101,0000 4.120,0000
01/07/2024 4.122,0000 4.107,7300 4.122,0000 4.112,8000
30/06/2024 4.116,0000 4.094,5200 4.096,6400 4.116,0000
27/06/2024 4.110,6800 4.103,5800 4.105,7000 4.110,6800
26/06/2024 4.116,0000 4.107,7200 4.111,6200 4.116,0000
25/06/2024 4.119,8700 4.108,3700 4.119,8700 4.115,0000
24/06/2024 4.125,0000 4.114,9500 4.117,8300 4.115,0000
23/06/2024 4.126,0000 4.116,0200 4.118,6100 4.125,0000
20/06/2024 4.131,5000 4.119,4900 4.131,0400 4.131,5000
19/06/2024 4.130,0000 4.119,3200 4.121,4200 4.130,0000
18/06/2024 4.132,5000 4.110,2200 4.112,7700 4.130,0000
17/06/2024 4.130,0000 4.106,6900 4.108,8000 4.112,9500
16/06/2024 4.117,7200 4.112,8900 4.115,0100 4.115,0000
15/06/2024 4.115,7600 4.113,6400 4.115,7600 4.115,7600
13/06/2024 4.139,2500 4.115,4200 4.139,2500 4.117,0000
12/06/2024 4.126,0700 4.094,0000 4.096,0900 4.117,0000
11/06/2024 4.120,0000 4.113,9000 4.117,8800 4.119,0000
10/06/2024 4.137,9600 4.115,9800 4.137,9600 4.117,0000
09/06/2024 4.162,2300 4.119,9900 4.152,8100 4.120,0000
06/06/2024 4.115,0000 4.099,5900 4.101,6500 4.115,0000
05/06/2024 4.115,0000 4.098,1800 4.100,2400 4.100,9900
04/06/2024 4.111,0000 4.095,5900 4.097,6500 4.111,0000
03/06/2024 4.110,0000 4.068,3900 4.070,4500 4.105,0000
02/06/2024 4.110,0000 4.088,5300 4.090,6000 4.110,0000
30/05/2024 4.095,0000 4.082,0700 4.084,1600 4.095,0000
29/05/2024 4.104,0700 4.084,9400 4.104,0700 4.093,0000
28/05/2024 4.128,9800 4.046,0000 4.090,8100 4.085,0000
27/05/2024 4.127,7200 4.037,6100 4.077,4800 4.088,3400
26/05/2024 4.078,2500 4.076,1400 4.076,1400 4.078,2500
23/05/2024 4.124,0500 4.036,9200 4.090,6000 4.076,0100
22/05/2024 4.119,2500 4.036,1400 4.079,1300 4.077,5000
21/05/2024 4.119,7900 4.034,8400 4.080,4700 4.077,0000
20/05/2024 4.118,2300 4.033,5000 4.074,6200 4.075,0000
19/05/2024 4.116,2700 4.029,9400 4.064,8500 4.077,0000
16/05/2024 4.120,3800 4.036,7300 4.080,7100 4.078,0000
15/05/2024 4.118,6700 4.024,6600 4.053,1200 4.078,0000
14/05/2024 4.119,7600 4.032,9900 4.071,4300 4.077,0000
13/05/2024 4.120,1600 4.032,7600 4.073,2000 4.079,0000
12/05/2024 4.118,7500 4.033,7700 4.078,6400 4.076,0000
11/05/2024 4.078,0300 4.078,0300 4.078,0300 4.078,0300
09/05/2024 4.074,5100 4.059,4800 4.059,4800 4.074,5100
08/05/2024 4.117,7400 4.034,5100 4.077,1100 4.075,0000
07/05/2024 4.120,8300 4.033,8600 4.082,6200 4.075,0000
06/05/2024 4.117,1100 4.029,5300 4.066,8600 4.075,0000
05/05/2024 4.112,9600 4.017,1500 4.063,1700 4.075,0000
02/05/2024 4.113,8500 4.022,1700 4.055,5200 4.074,0000
01/05/2024 4.111,1900 4.019,2600 4.049,8700 4.072,0000
30/04/2024 4.125,4800 4.018,9300 4.091,2800 4.066,0000
29/04/2024 4.107,4200 4.021,6600 4.062,6400 4.065,0000
28/04/2024 4.108,3300 4.019,2700 4.069,2800 4.064,0000
25/04/2024 4.060,0200 4.058,7300 4.058,7300 4.060,0200
24/04/2024 4.102,1700 4.016,1300 4.055,6800 4.061,0000
23/04/2024 4.102,8700 4.008,9500 4.041,2700 4.060,0000
22/04/2024 4.103,1500 4.027,6800 4.060,4800 4.072,0000
21/04/2024 4.107,5400 4.020,7900 4.061,4400 4.072,0000
18/04/2024 4.106,0900 4.017,9600 4.056,9200 4.064,0000
17/04/2024 4.094,2100 3.997,0400 4.033,4400 4.063,0000
16/04/2024 4.045,5900 4.041,3200 4.045,5900 4.041,3200
15/04/2024 4.094,0600 4.000,9200 4.058,9300 4.045,0000
14/04/2024 4.086,3200 4.001,1200 4.044,7100 4.044,0000
11/04/2024 4.085,0600 4.001,1200 4.041,4700 4.044,0000
10/04/2024 4.085,5300 4.039,8900 4.085,5300 4.039,8900
09/04/2024 4.084,0500 4.004,3600 4.045,0000 4.046,0000
08/04/2024 4.083,8500 3.999,8300 4.030,7300 4.046,0000
07/04/2024 4.085,4100 4.002,4100 4.042,6500 4.031,9200
04/04/2024 4.083,3500 4.000,0600 4.046,4700 4.034,2900
03/04/2024 4.080,4000 3.990,8600 4.015,9600 4.043,0000
02/04/2024 4.080,3600 3.998,2200 4.030,3100 4.045,0000
01/04/2024 4.080,5900 4.002,4200 4.038,9000 4.044,0000
31/03/2024 4.081,3800 4.003,2100 4.041,0900 4.044,0000
28/03/2024 4.084,1700 4.003,9700 4.045,0800 4.043,0000
27/03/2024 4.085,0800 4.004,2400 4.047,7300 4.045,0000
26/03/2024 4.089,5400 4.007,6100 4.054,6900 4.045,0000
25/03/2024 4.083,8100 4.004,9900 4.042,2300 4.045,0000
24/03/2024 4.087,9200 4.007,7100 4.047,3900 4.047,0000
21/03/2024 4.099,5100 4.009,1300 4.070,8600 4.051,0000
20/03/2024 4.048,4900 4.013,6300 4.013,6300 4.048,4900
19/03/2024 4.089,2900 4.007,7800 4.042,6000 4.050,0000
18/03/2024 4.098,9200 4.012,9600 4.063,8600 4.055,0000
17/03/2024 4.098,2500 4.010,4300 4.049,6800 4.064,5100
14/03/2024 4.098,6100 4.009,7800 4.066,9200 4.050,0000
13/03/2024 4.087,8400 4.009,4200 4.042,1800 4.053,0000
12/03/2024 4.092,4900 4.011,3700 4.053,4400 4.055,0000
11/03/2024 4.090,8000 4.014,2100 4.057,1400 4.051,0000
10/03/2024 4.096,0300 4.013,7400 4.052,8900 4.055,5000
07/03/2024 4.096,9000 4.005,9200 4.038,1800 4.056,0000
06/03/2024 4.099,3200 4.007,0000 4.056,7600 4.055,0000
05/03/2024 4.104,0000 4.021,2100 4.065,7900 4.060,0000
04/03/2024 4.069,1400 4.064,6200 4.069,1400 4.064,6200
03/03/2024 4.107,1800 4.025,3700 4.058,9800 4.069,0000
29/02/2024 4.116,3600 4.026,5000 4.075,3100 4.075,0000
28/02/2024 4.115,7900 4.029,2200 4.065,7800 4.075,0000
27/02/2024 4.120,3900 4.028,6800 4.079,5200 4.077,0000
26/02/2024 4.117,7800 4.033,7200 4.075,3900 4.080,0000
25/02/2024 4.119,7500 4.034,9600 4.079,0500 4.078,0000
22/02/2024 4.125,0700 4.036,7400 4.087,7800 4.080,0000
21/02/2024 4.120,0500 4.031,8700 4.066,1000 4.080,0000
20/02/2024 4.119,8500 4.036,3400 4.073,1800 4.082,0000
19/02/2024 4.122,2000 4.039,0500 4.080,5100 4.081,0000
18/02/2024 4.075,5200 4.075,0100 4.075,0100 4.075,5200
15/02/2024 4.120,5100 4.031,6800 4.064,2500 4.081,5000
14/02/2024 4.118,8300 4.030,3000 4.065,8100 4.081,0000
13/02/2024 4.132,7400 4.034,1600 4.101,1200 4.085,0000
12/02/2024 4.119,9400 4.035,8200 4.074,5200 4.081,0000
11/02/2024 4.118,5000 4.033,7200 4.070,0600 4.080,0000
08/02/2024 4.121,3700 4.035,4100 4.075,6300 4.078,0000
07/02/2024 4.123,0500 4.037,8200 4.078,6800 4.080,0000
06/02/2024 4.124,2600 4.034,6700 4.071,2400 4.081,0000
05/02/2024 4.128,2100 4.042,0100 4.088,3400 4.085,5000
04/02/2024 4.148,4300 4.043,3100 4.123,3800 4.088,3600
01/02/2024 4.127,3400 4.031,3800 4.060,7400 4.084,0000
31/01/2024 4.131,6800 4.044,9200 4.094,8500 4.091,0000
30/01/2024 4.124,4400 4.042,0000 4.085,5500 4.086,0000
29/01/2024 4.122,4200 4.042,1700 4.076,6400 4.090,0000
28/01/2024 4.127,9000 4.043,3600 4.092,5900 4.091,0000
25/01/2024 4.130,5700 4.044,9400 4.097,9300 4.085,0000
24/01/2024 4.123,1800 4.045,0100 4.083,4300 4.086,0000
23/01/2024 4.119,5400 4.046,2500 4.078,9800 4.087,0000
22/01/2024 4.117,0400 4.044,0400 4.074,2300 4.088,0000
21/01/2024 4.117,9500 4.042,0300 4.073,1300 4.086,0000
18/01/2024 4.122,6700 4.045,9400 4.082,4800 4.085,0000
17/01/2024 4.121,4900 4.045,8100 4.077,4000 4.086,0000
16/01/2024 4.124,7700 4.050,9900 4.086,4200 4.090,0000
15/01/2024 4.125,1600 4.050,3100 4.087,8100 4.091,0000
14/01/2024 4.085,5100 4.076,9900 4.085,5100 4.076,9900
11/01/2024 4.126,6800 4.050,6700 4.087,3000 4.081,6100
10/01/2024 4.129,2900 4.052,7600 4.098,5000 4.095,0000
09/01/2024 4.136,7800 4.058,0400 4.097,0900 4.099,0000
08/01/2024 4.095,8300 4.086,7000 4.086,7000 4.095,8300
07/01/2024 4.135,5300 4.052,0100 4.080,3700 4.100,0000
04/01/2024 4.135,0200 4.053,1400 4.084,6000 4.101,0000
03/01/2024 4.129,7900 4.052,2900 4.083,1700 4.098,0000
02/01/2024 4.126,2600 4.048,6700 4.086,2000 4.100,0000
01/01/2024 4.123,5900 4.049,8900 4.080,9800 4.090,0000
31/12/2023 4.098,9200 4.096,6900 4.098,9200 4.096,6900
28/12/2023 4.107,0500 4.085,5200 4.107,0500 4.085,5200
27/12/2023 4.144,1200 4.048,1700 4.074,3200 4.100,0000
26/12/2023 4.137,2200 4.064,3100 4.094,0300 4.105,0000
25/12/2023 4.115,0000 4.105,0000 4.110,0000 4.107,5000
24/12/2023 4.110,8800 4.106,7000 4.106,7000 4.109,3900
21/12/2023 4.146,1200 4.063,9800 4.098,8900 4.106,4400
20/12/2023 4.147,9000 4.064,6500 4.100,6000 4.107,0000
19/12/2023 4.151,2300 4.067,3000 4.095,7500 4.115,0000
18/12/2023 4.152,5900 4.070,5600 4.108,5900 4.120,0000
17/12/2023 4.167,0000 4.069,4100 4.137,2200 4.114,0000
14/12/2023 4.154,8600 4.063,6900 4.115,0000 4.118,0000
13/12/2023 4.152,0300 4.052,3900 4.118,0000 4.118,0000
12/12/2023 4.152,8000 4.072,8200 4.108,8500 4.118,0000
11/12/2023 4.154,0700 4.072,4100 4.115,2500 4.115,0000
10/12/2023 4.156,8500 4.075,4700 4.120,8300 4.115,0000
07/12/2023 4.156,6300 4.075,3100 4.109,3100 4.120,0000
06/12/2023 4.158,6500 4.079,8000 4.119,4100 4.119,0000
05/12/2023 4.160,0800 4.078,7400 4.122,4600 4.120,0000
04/12/2023 4.161,4900 4.075,8200 4.125,0000 4.125,0000
03/12/2023 4.160,5700 4.078,2700 4.117,5000 4.117,0000
30/11/2023 4.158,0600 4.079,0200 4.118,4400 4.119,0000
29/11/2023 4.159,0000 4.079,9000 4.120,8400 4.121,0000
28/11/2023 4.155,3400 4.069,0600 4.093,9800 4.125,0000
27/11/2023 4.154,7600 4.077,6300 4.111,5000 4.120,0000
26/11/2023 4.155,7100 4.067,4900 4.101,5800 4.121,0000
23/11/2023 4.157,6500 4.072,3000 4.118,5700 4.124,0000
22/11/2023 4.116,3200 4.115,5700 4.115,5700 4.116,3200
21/11/2023 4.115,0100 4.110,7800 4.115,0100 4.110,7800
20/11/2023 4.149,3900 4.074,7900 4.101,0300 4.124,0000
19/11/2023 4.151,8300 4.077,2700 4.108,0400 4.122,0000
16/11/2023 4.159,2400 4.085,7700 4.118,6800 4.125,0000
15/11/2023 4.161,7300 4.084,1700 4.122,2500 4.125,0000
14/11/2023 4.158,8500 4.052,1000 4.057,1700 4.124,0000
13/11/2023 4.155,7200 4.072,0500 4.112,5700 4.124,0000
12/11/2023 4.159,6700 4.074,9400 4.118,4500 4.115,0000
09/11/2023 4.165,0800 4.086,6700 4.131,4500 4.125,0000
08/11/2023 4.168,1600 4.079,9000 4.133,0000 4.125,0000
07/11/2023 4.171,4700 4.083,6500 4.120,8400 4.125,0000
06/11/2023 4.171,4800 4.089,4600 4.129,5900 4.135,0000
05/11/2023 4.164,1200 4.075,1600 4.096,9100 4.133,0000
02/11/2023 4.175,4000 4.090,7300 4.134,6600 4.136,0000
01/11/2023 4.123,3800 4.110,3300 4.110,3300 4.123,3800
31/10/2023 4.174,7000 4.093,4000 4.129,5900 4.137,0000
30/10/2023 4.175,9100 4.093,1500 4.125,5500 4.140,0000
29/10/2023 4.177,9000 4.096,2400 4.134,1200 4.140,0000
26/10/2023 4.181,2700 4.095,5000 4.132,7200 4.142,0000
25/10/2023 4.181,2700 4.099,5900 4.144,8500 4.138,0000
24/10/2023 4.183,2200 4.098,8200 4.149,0400 4.138,0000
23/10/2023 4.175,9400 4.080,1100 4.108,6900 4.137,0000
22/10/2023 4.173,8600 4.093,5500 4.131,5600 4.135,0000
19/10/2023 4.173,4800 4.093,5200 4.131,5000 4.135,0000
18/10/2023 4.174,5500 4.091,5400 4.133,2200 4.136,0000
17/10/2023 4.170,7600 4.086,3000 4.122,2600 4.135,0000
16/10/2023 4.166,5300 4.085,1200 4.119,9700 4.130,0000
15/10/2023 4.173,7100 4.090,6000 4.129,2700 4.132,0000
12/10/2023 4.161,6300 4.129,1300 4.161,6300 4.129,1300
11/10/2023 4.173,4600 4.085,5100 4.124,1500 4.137,0000
10/10/2023 4.174,5900 4.084,9600 4.123,1600 4.131,0000
09/10/2023 4.174,5300 4.076,2900 4.108,1800 4.137,0000
08/10/2023 4.124,1900 4.120,1600 4.120,1600 4.124,1900
06/10/2023 4.130,0000 4.130,0000 4.130,0000 4.130,0000
05/10/2023 4.169,8000 4.077,4100 4.110,6100 4.128,0000
04/10/2023 4.168,4300 4.080,2700 4.119,4600 4.130,0000
03/10/2023 4.170,8400 4.082,5500 4.128,1900 4.128,0000
02/10/2023 4.185,0900 4.089,4400 4.157,6900 4.132,0000
01/10/2023 4.175,5600 4.089,7400 4.139,4500 4.132,0000
29/09/2023 4.128,0000 4.128,0000 4.128,0000 4.128,0000
28/09/2023 4.164,3300 4.077,1600 4.107,9800 4.124,0000
27/09/2023 4.167,1100 4.079,3600 4.131,1200 4.125,0000
26/09/2023 4.166,7500 4.080,1200 4.130,8000 4.123,0000
25/09/2023 4.168,9400 4.078,6300 4.136,3900 4.120,0000
24/09/2023 4.157,4200 4.074,0900 4.107,0300 4.120,0000
21/09/2023 4.156,4500 4.073,5600 4.108,9600 4.117,0000
20/09/2023 4.173,5500 4.076,1000 4.148,0300 4.120,0000
19/09/2023 4.166,9300 4.079,3500 4.130,2600 4.117,0000
18/09/2023 4.165,9100 4.071,7500 4.107,0600 4.120,0000
17/09/2023 4.166,2400 4.067,7800 4.104,2700 4.124,5000
14/09/2023 4.168,2100 4.069,8300 4.137,4600 4.120,0000
13/09/2023 4.153,8400 4.065,5000 4.113,0000 4.113,0000
12/09/2023 4.115,0500 4.106,1800 4.106,1800 4.113,7400
11/09/2023 4.166,4900 4.076,6900 4.129,9000 4.113,0000
10/09/2023 4.183,9700 4.082,5600 4.139,6000 4.128,1500
08/09/2023 4.150,0000 4.150,0000 4.150,0000 4.150,0000
07/09/2023 4.190,4700 4.105,2400 4.147,6100 4.150,0000
06/09/2023 4.197,9200 4.108,0600 4.161,5800 4.150,0000
05/09/2023 4.205,1600 4.107,0000 4.152,5000 4.156,0000
04/09/2023 4.202,6300 4.111,7900 4.176,6100 4.165,9500
03/09/2023 4.185,1400 4.171,7200 4.185,1400 4.175,8500
31/08/2023 4.171,5100 4.159,1900 4.171,5100 4.159,1900
30/08/2023 4.158,2700 4.139,9900 4.139,9900 4.158,2700
29/08/2023 4.158,8800 4.127,7400 4.127,7400 4.158,8800
28/08/2023 4.151,0700 4.147,0700 4.147,0700 4.151,0700
27/08/2023 4.153,6500 4.152,3900 4.153,6500 4.152,3900
24/08/2023 4.168,7300 4.151,4400 4.168,7300 4.151,4400
23/08/2023 4.186,8000 4.091,9400 4.120,8800 4.145,0000
22/08/2023 4.192,6800 4.103,2000 4.158,1800 4.145,0000
21/08/2023 4.185,1500 4.098,1000 4.133,9100 4.145,0000
20/08/2023 4.179,4000 4.091,0600 4.129,8800 4.144,0000
17/08/2023 4.135,0000 4.135,0000 4.135,0000 4.135,0000
16/08/2023 4.176,9300 4.094,0600 4.134,9900 4.135,0000
15/08/2023 4.182,0500 4.096,1700 4.145,3800 4.136,0000
14/08/2023 4.188,6400 4.093,3100 4.158,6100 4.137,0000
13/08/2023 4.186,9900 4.099,6600 4.155,5400 4.134,0000
12/08/2023 4.150,6800 4.150,6800 4.150,6800 4.150,6800
10/08/2023 4.149,0700 4.134,2600 4.149,0700 4.134,2600
09/08/2023 4.136,3600 4.134,0000 4.136,3600 4.134,0000
08/08/2023 4.134,7400 4.132,4800 4.132,4800 4.134,7400
07/08/2023 4.132,6700 4.116,7800 4.116,7800 4.132,6700
06/08/2023 4.121,8400 4.110,7700 4.110,7700 4.121,3600
05/08/2023 4.108,9400 4.108,9400 4.108,9400 4.108,9400
03/08/2023 4.136,6200 4.126,6600 4.126,6600 4.136,6200
02/08/2023 4.182,3300 4.093,1200 4.146,2500 4.137,0000
01/08/2023 4.137,0400 4.125,1900 4.125,1900 4.137,0400
31/07/2023 4.176,8600 4.090,4000 4.141,7200 4.131,0000
30/07/2023 4.170,8300 4.081,5800 4.116,8800 4.130,0000
27/07/2023 4.198,3300 4.084,2800 4.127,0000 4.130,0000
26/07/2023 4.166,3700 4.085,5900 4.126,3800 4.125,0000
25/07/2023 4.168,7000 4.084,7400 4.124,9500 4.125,0000
24/07/2023 4.177,8700 4.087,7000 4.147,3900 4.127,0000
23/07/2023 4.177,8700 4.087,3500 4.129,0100 4.128,0000
20/07/2023 4.180,6100 4.088,7300 4.154,4300 4.127,0000
19/07/2023 4.169,2500 4.089,0000 4.128,1500 4.127,5000
18/07/2023 4.173,5700 4.088,8600 4.139,1000 4.127,0000
17/07/2023 4.168,9500 4.087,6800 4.127,3100 4.129,0000
16/07/2023 4.167,8900 4.086,7900 4.125,6700 4.127,0000
13/07/2023 4.165,4500 4.077,3800 4.106,8700 4.127,0000
12/07/2023 4.165,6700 4.064,1800 4.083,1400 4.127,0000
11/07/2023 4.167,9700 4.066,2200 4.124,8200 4.125,0000
10/07/2023 4.173,7400 4.071,3300 4.097,5000 4.126,0000
09/07/2023 4.164,0300 4.075,5900 4.102,3900 4.130,0000
06/07/2023 4.171,3200 4.088,8400 4.129,5600 4.131,0000
05/07/2023 4.175,8700 4.088,2800 4.139,5700 4.130,0000
04/07/2023 4.171,1800 4.086,5500 4.131,5100 4.129,0000
03/07/2023 4.129,8600 4.115,5700 4.115,5700 4.129,8600
02/07/2023 4.165,8900 4.079,3000 4.112,3300 4.128,0000
29/06/2023 4.182,3200 4.089,3300 4.150,6700 4.132,0000
28/06/2023 4.180,3300 4.086,7700 4.143,9800 4.130,0000
27/06/2023 4.167,7800 4.083,0500 4.122,3900 4.126,0000
26/06/2023 4.165,5700 4.081,2800 4.119,2700 4.125,0000
25/06/2023 4.163,0000 4.077,0100 4.111,7800 4.125,0000
22/06/2023 4.176,2100 4.084,5000 4.145,1400 4.126,0000
21/06/2023 4.166,7000 4.071,4100 4.098,8300 4.126,0000
20/06/2023 4.169,0600 4.084,0800 4.130,5200 4.125,0000
19/06/2023 4.165,9900 4.075,8700 4.118,3200 4.125,0000
18/06/2023 4.164,3300 4.075,5900 4.119,8200 4.115,0000
15/06/2023 4.160,7900 4.057,3300 4.080,0500 4.116,0000
14/06/2023 4.164,6000 4.070,4000 4.105,0800 4.118,0000
13/06/2023 4.165,8700 4.076,4500 4.126,0000 4.118,0000
12/06/2023 4.172,1900 4.079,6500 4.135,4600 4.126,0000
11/06/2023 4.171,9900 4.084,4300 4.134,9100 4.120,0000
08/06/2023 4.169,0700 4.075,9700 4.108,6800 4.126,0000
07/06/2023 4.170,8200 4.086,5500 4.127,4900 4.129,0000
06/06/2023 4.170,1000 4.084,5500 4.126,7600 4.130,0000
05/06/2023 4.172,2600 4.086,4900 4.127,3000 4.129,0000
04/06/2023 4.180,0200 4.083,2400 4.146,5200 4.130,0000
01/06/2023 4.161,2700 4.068,8200 4.100,5600 4.121,0000
31/05/2023 4.161,8100 4.071,6300 4.111,8500 4.120,0000
30/05/2023 4.159,2900 4.070,6000 4.109,3500 4.121,0000
29/05/2023 4.155,8900 4.070,0800 4.112,4300 4.116,0000
28/05/2023 4.121,2500 4.111,0300 4.121,2500 4.111,0300
27/05/2023 4.119,5000 4.119,5000 4.119,5000 4.119,5000
25/05/2023 4.154,6500 4.067,8500 4.111,0000 4.115,0000
24/05/2023 4.152,7500 4.067,7300 4.111,4700 4.110,0000
23/05/2023 4.154,0000 4.066,4100 4.114,1800 4.110,0000
22/05/2023 4.152,7700 4.068,5500 4.108,5900 4.111,0000
21/05/2023 4.150,5000 4.063,8400 4.099,0700 4.112,0000
18/05/2023 4.159,8200 4.069,5800 4.125,8300 4.111,0000
17/05/2023 4.152,2600 4.073,0400 4.108,3300 4.115,0000
16/05/2023 4.156,5800 4.074,5600 4.120,1700 4.116,0000
15/05/2023 4.159,1100 4.070,6100 4.124,3200 4.112,0000
14/05/2023 4.167,0100 4.079,9200 4.136,8800 4.115,0000
11/05/2023 4.160,3100 4.076,9500 4.122,0700 4.115,0000
10/05/2023 4.160,8200 4.072,5600 4.109,0900 4.117,0000
09/05/2023 4.168,2000 4.083,9500 4.132,2400 4.127,0000
08/05/2023 4.176,4000 4.086,0900 4.143,8000 4.123,0000
07/05/2023 4.165,2200 4.083,5600 4.119,8200 4.127,0000
04/05/2023 4.170,7700 4.083,5300 4.132,8500 4.128,0000
03/05/2023 4.160,6300 4.077,6400 4.104,5700 4.127,0000
02/05/2023 4.162,5200 4.072,8700 4.096,5100 4.126,0000
01/05/2023 4.159,5200 4.080,8800 4.112,9000 4.130,0000
30/04/2023 4.153,8600 4.075,5000 4.106,8700 4.125,0000
27/04/2023 4.160,4200 4.039,6300 4.109,8900 4.125,0000
26/04/2023 4.153,1400 4.061,9300 4.098,3900 4.120,0000
25/04/2023 4.146,7600 4.059,8500 4.106,4300 4.105,0000
24/04/2023 4.134,7700 4.036,5600 4.057,7300 4.099,0000
23/04/2023 4.122,4900 4.021,1200 4.062,4000 4.059,7700
20/04/2023 4.107,5300 4.026,0600 4.070,2800 4.063,0000
19/04/2023 4.108,2700 4.019,8000 4.057,8700 4.068,0000
18/04/2023 4.067,4100 4.061,9200 4.061,9200 4.067,4100
17/04/2023 4.115,4000 4.023,5300 4.083,2600 4.066,0000
16/04/2023 4.119,1000 4.022,2600 4.094,0700 4.063,0000
13/04/2023 4.109,2000 4.023,7000 4.065,9000 4.067,0000
12/04/2023 4.103,6800 4.021,4000 4.060,5900 4.071,0000
11/04/2023 4.103,9700 4.020,4300 4.061,4000 4.065,0000
10/04/2023 4.103,3200 4.020,7300 4.063,0500 4.061,0000
09/04/2023 4.102,1300 4.017,9700 4.061,6000 4.060,0000
06/04/2023 4.098,1900 4.013,1100 4.057,8000 4.056,0000
05/04/2023 4.097,9400 4.015,2800 4.055,2200 4.057,0000
04/04/2023 4.097,9100 4.013,4900 4.055,4000 4.059,0000
03/04/2023 4.095,1300 4.011,9400 4.055,5700 4.050,0000
02/04/2023 4.094,0000 4.011,9600 4.055,9600 4.050,0000
30/03/2023 4.093,8100 4.007,5500 4.051,6600 4.047,0000
29/03/2023 4.096,0500 4.012,6100 4.055,1600 4.052,0000
28/03/2023 4.093,8200 4.010,2500 4.050,5700 4.055,0000
27/03/2023 4.096,1200 4.009,2300 4.053,8700 4.048,7100
26/03/2023 4.097,7600 4.009,4300 4.056,6800 4.055,0000
24/03/2023 4.055,0000 4.045,0000 4.055,0000 4.045,0000
23/03/2023 4.063,7300 4.063,7300 4.063,7300 4.063,7300
22/03/2023 4.058,3400 4.058,3400 4.058,3400 4.058,3400
21/03/2023 4.060,5800 4.060,5800 4.060,5800 4.060,5800
20/03/2023 4.057,8200 4.049,6800 4.049,6800 4.057,8200
19/03/2023 4.053,3500 4.037,9900 4.037,9900 4.053,3500
16/03/2023 4.097,2300 4.005,5000 4.047,5200 4.054,0000
15/03/2023 4.096,2000 4.010,0400 4.050,4800 4.054,0000
14/03/2023 4.098,0200 4.005,7800 4.042,6900 4.054,0000
13/03/2023 4.091,1500 3.994,5500 4.027,4700 4.052,0000
12/03/2023 4.090,4500 3.988,9000 4.016,5300 4.049,0000
10/03/2023 4.025,5500 4.025,5500 4.025,5500 4.025,5500
09/03/2023 4.088,7200 3.993,9500 4.038,8700 4.026,8800
08/03/2023 4.092,5400 4.004,2300 4.047,3400 4.046,0000
07/03/2023 4.114,4700 4.006,3700 4.093,1100 4.051,0000
06/03/2023 4.094,9600 4.000,1900 4.035,9500 4.048,0000
05/03/2023 4.097,1500 4.008,6700 4.051,3500 4.057,0000
02/03/2023 4.107,7700 4.016,9500 4.071,2800 4.057,0000
01/03/2023 4.107,8600 4.018,4500 4.060,7800 4.060,0000
28/02/2023 4.101,1900 4.010,9200 4.052,3200 4.065,0000
27/02/2023 4.090,2600 3.995,7000 4.032,8500 4.054,0000
26/02/2023 4.090,6500 3.999,6600 4.053,6000 4.043,0000
23/02/2023 4.099,6200 4.002,4200 4.054,9200 4.042,0000
22/02/2023 4.104,1300 4.019,4700 4.064,1200 4.065,0000
21/02/2023 4.113,5600 4.025,5200 4.078,2200 4.070,0000
20/02/2023 4.123,2600 4.031,8800 4.081,8400 4.065,0000
19/02/2023 4.078,8400 4.058,9400 4.058,9400 4.078,8400
16/02/2023 4.140,4000 4.039,5200 4.101,9400 4.081,0000
15/02/2023 4.127,0900 4.039,2200 4.088,7500 4.082,0000
14/02/2023 4.136,9700 4.041,1200 4.092,9800 4.100,0000
13/02/2023 4.132,0900 4.047,7900 4.073,7800 4.100,0000
12/02/2023 4.147,3700 4.057,8700 4.110,9900 4.100,0000
09/02/2023 4.146,8700 4.058,7200 4.111,5900 4.100,0000
08/02/2023 4.143,6700 4.057,3600 4.103,0900 4.100,0000
07/02/2023 4.140,6900 4.054,3200 4.091,8700 4.103,5000
06/02/2023 4.150,9100 4.057,7900 4.117,7200 4.102,5000
05/02/2023 4.178,7600 4.061,8700 4.164,8000 4.100,0000
02/02/2023 4.149,9100 4.109,9200 4.149,9100 4.109,9200
01/02/2023 4.150,3800 4.047,2100 4.065,2400 4.110,0000
31/01/2023 4.149,8100 4.064,9300 4.096,9700 4.113,0000
30/01/2023 4.153,3500 4.066,2800 4.114,5900 4.107,5000
29/01/2023 4.146,8200 4.064,1200 4.105,6700 4.110,0000
26/01/2023 4.151,4700 4.066,0500 4.115,1000 4.110,0000
25/01/2023 4.155,7200 4.059,4200 4.090,4300 4.107,5000
24/01/2023 4.154,3800 4.069,0700 4.104,9500 4.116,0000
23/01/2023 4.157,8700 4.074,0600 4.117,8500 4.116,0000
22/01/2023 4.165,3300 4.061,9400 4.090,6700 4.115,0000
19/01/2023 4.116,5000 4.110,5900 4.110,5900 4.116,5000
18/01/2023 4.163,5500 4.074,3000 4.126,4100 4.118,0000
17/01/2023 4.165,1200 4.073,0300 4.127,6200 4.120,0000
16/01/2023 4.160,0100 4.072,5100 4.108,4700 4.119,0000
15/01/2023 4.105,1700 4.094,4500 4.094,4500 4.105,1700
12/01/2023 4.158,8900 4.056,1700 4.079,4600 4.119,0000
11/01/2023 4.158,4800 4.072,5900 4.110,0600 4.119,0000
10/01/2023 4.160,3500 4.075,5200 4.119,5200 4.115,0000
09/01/2023 4.160,7000 4.067,5200 4.100,1900 4.118,0000
08/01/2023 4.161,3600 4.042,9100 4.051,5600 4.118,0000
06/01/2023 4.120,0000 4.120,0000 4.120,0000 4.120,0000
05/01/2023 4.178,2700 4.076,7400 4.117,0000 4.120,0000
04/01/2023 4.160,8300 4.072,4200 4.112,0000 4.116,5000
03/01/2023 4.160,7300 4.068,4500 4.104,5200 4.117,0000
02/01/2023 4.165,7900 4.076,6000 4.129,7600 4.118,0000
01/01/2023 4.120,5200 4.107,8500 4.107,8500 4.120,5200
29/12/2022 4.159,0100 4.070,9300 4.108,6700 4.118,5000
28/12/2022 4.161,8500 4.073,9600 4.122,6100 4.117,0000
27/12/2022 4.159,4300 4.074,1000 4.117,1700 4.115,0000
26/12/2022 4.156,7100 4.064,5800 4.099,0400 4.115,0000
25/12/2022 4.156,4700 4.071,2800 4.112,7400 4.116,0000
22/12/2022 4.160,1900 4.071,6400 4.114,5000 4.115,0000
21/12/2022 4.157,4400 4.068,7700 4.106,6200 4.115,0000
20/12/2022 4.162,9400 4.072,9000 4.118,0000 4.115,0000
19/12/2022 4.158,5600 4.071,1100 4.111,5200 4.116,0000
18/12/2022 4.159,7800 4.068,5200 4.120,2700 4.113,0000
15/12/2022 4.152,7200 4.064,3700 4.102,7000 4.110,0000
14/12/2022 4.154,4900 4.066,3500 4.106,4700 4.113,0000
13/12/2022 4.158,4300 4.023,0800 4.093,1900 4.110,0000
12/12/2022 4.174,3800 4.078,5400 4.133,0000 4.120,0000
11/12/2022 4.140,6500 4.129,0400 4.140,6500 4.129,0400
08/12/2022 4.166,1200 4.065,9400 4.094,4100 4.122,0000
07/12/2022 4.165,6300 4.071,9600 4.114,1300 4.124,0000
06/12/2022 4.166,7200 4.073,9500 4.125,9500 4.127,0000
05/12/2022 4.162,4500 4.069,1500 4.124,7500 4.112,5000
04/12/2022 4.151,0800 4.065,6800 4.100,9800 4.117,5000
01/12/2022 4.165,8600 4.062,8300 4.095,7700 4.110,0000
30/11/2022 4.173,6700 4.066,8000 4.099,5200 4.115,0000
29/11/2022 4.187,3400 4.079,2600 4.148,0400 4.134,0000
28/11/2022 4.207,7500 4.085,8100 4.187,9800 4.125,0000
27/11/2022 4.189,7700 4.096,9600 4.151,9000 4.135,5000
24/11/2022 4.179,7900 4.091,0800 4.133,4500 4.137,5000
23/11/2022 4.136,4300 4.095,1500 4.095,1500 4.136,4300
22/11/2022 4.182,7900 4.084,0800 4.121,1500 4.137,5000
21/11/2022 4.184,7800 4.092,2300 4.139,1000 4.137,5000
20/11/2022 4.196,2600 4.098,3200 4.161,5500 4.138,0000
17/11/2022 4.184,0600 4.089,6900 4.130,8200 4.140,0000
16/11/2022 4.195,4300 4.094,1300 4.159,4900 4.145,0000
15/11/2022 4.195,4800 4.100,3600 4.161,2600 4.143,0000
14/11/2022 4.183,5400 4.086,7300 4.122,3800 4.141,5000
13/11/2022 4.184,4400 4.091,9200 4.127,6800 4.145,0000
10/11/2022 4.185,9200 4.051,6500 4.051,6500 4.144,5000
09/11/2022 4.194,6100 4.097,8200 4.155,4500 4.144,5000
08/11/2022 4.188,4600 4.084,6200 4.115,5900 4.144,0000
07/11/2022 4.188,7300 4.077,0200 4.100,9000 4.144,0000
06/11/2022 4.173,8800 4.069,1200 4.085,9300 4.143,0000
05/11/2022 4.093,7400 4.093,7400 4.093,7400 4.093,7400
03/11/2022 4.190,1600 4.091,0700 4.131,5600 4.142,0000
02/11/2022 4.202,6800 4.093,5700 4.168,6500 4.144,5000
01/11/2022 4.198,2600 4.098,1100 4.160,4000 4.146,5000
31/10/2022 4.196,1300 4.099,6200 4.158,1900 4.146,0000
30/10/2022 4.188,4200 4.099,6600 4.139,8500 4.148,0000
27/10/2022 4.200,4000 4.101,2400 4.169,4700 4.145,0000
26/10/2022 4.186,0100 4.088,7100 4.116,6500 4.146,0000
25/10/2022 4.183,7000 4.080,7500 4.102,0400 4.145,0000
24/10/2022 4.186,9700 4.087,5800 4.107,2400 4.150,0000
23/10/2022 4.187,2400 4.080,7600 4.098,1000 4.151,0000
20/10/2022 4.194,7100 4.097,4200 4.156,0700 4.148,5000
19/10/2022 4.189,4200 4.097,8100 4.145,4200 4.145,0000
18/10/2022 4.185,9100 4.088,9600 4.119,3400 4.146,0000
17/10/2022 4.185,8900 4.071,7900 4.085,2000 4.145,0000
16/10/2022 4.181,0300 4.090,6200 4.118,8500 4.155,0000
13/10/2022 4.177,1500 4.086,5500 4.112,4600 4.145,0000
12/10/2022 4.180,7400 4.093,5000 4.129,9300 4.145,0000
11/10/2022 4.184,0100 4.093,2800 4.133,9900 4.146,0000
10/10/2022 4.178,2500 4.087,5900 4.128,6100 4.140,0000
09/10/2022 4.189,8900 4.090,5100 4.152,0900 4.137,5000
06/10/2022 4.189,9000 4.083,7800 4.162,7000 4.130,0000
05/10/2022 4.176,7800 4.085,9500 4.129,7200 4.137,0000
04/10/2022 4.181,1500 4.064,2400 4.131,0000 4.142,4200
03/10/2022 4.170,1000 4.067,2400 4.131,0000 4.132,0000
02/10/2022 4.163,6800 4.072,5300 4.102,0800 4.130,0000
29/09/2022 4.169,2700 4.056,5500 4.071,8800 4.133,0000
28/09/2022 4.166,0200 4.053,8200 4.070,8400 4.130,0000
27/09/2022 4.177,5300 4.081,4400 4.139,5900 4.125,0000
26/09/2022 4.183,2500 4.076,4400 4.151,7100 4.130,0000
25/09/2022 4.204,0800 4.089,9600 4.193,7200 4.125,0000
22/09/2022 4.169,9700 4.083,8100 4.131,3700 4.130,0000
21/09/2022 4.185,4000 4.086,6200 4.161,9400 4.128,0000
20/09/2022 4.171,6500 4.046,1500 4.134,9200 4.133,0000
19/09/2022 4.156,1800 4.030,3200 4.085,3100 4.115,0000
18/09/2022 4.159,5200 4.074,5000 4.111,8500 4.132,0000
15/09/2022 4.153,1200 4.074,7000 4.099,3500 4.120,0000
14/09/2022 4.168,9400 4.081,5000 4.142,6300 4.125,0000
13/09/2022 4.195,2400 4.092,2000 4.195,2400 4.125,0000
12/09/2022 4.156,7600 4.079,0900 4.114,8500 4.125,0000
11/09/2022 4.159,9600 4.080,6100 4.117,6500 4.122,5000
08/09/2022 4.161,7400 4.069,2900 4.102,1300 4.125,0000
07/09/2022 4.155,8400 4.057,2400 4.079,6400 4.116,0000
06/09/2022 4.162,5500 4.045,7400 4.128,9800 4.115,0000
05/09/2022 4.157,8000 4.072,8300 4.120,2800 4.114,5000
04/09/2022 4.168,6900 4.082,4300 4.141,5400 4.115,0000
01/09/2022 4.164,0400 4.070,9700 4.132,6500 4.115,0000
31/08/2022 4.152,7300 4.061,0800 4.086,9100 4.115,0000
30/08/2022 4.150,5500 4.071,2100 4.106,3800 4.120,0000
29/08/2022 4.159,0900 4.067,8100 4.123,2200 4.115,0000
28/08/2022 4.168,1000 4.079,1900 4.140,4900 4.115,0000
25/08/2022 4.152,8100 4.066,6100 4.110,2700 4.110,0000
24/08/2022 4.145,4200 4.054,2300 4.078,6500 4.110,0000
23/08/2022 4.148,2400 4.057,5900 4.090,6400 4.110,0000
22/08/2022 4.163,6000 4.063,7600 4.131,6000 4.110,0000
21/08/2022 4.154,9100 4.068,1800 4.115,0700 4.114,5000
18/08/2022 4.167,1400 4.066,7600 4.140,0600 4.115,0000
17/08/2022 4.145,4000 4.062,8000 4.094,7600 4.110,0000
16/08/2022 4.146,2100 4.052,9400 4.075,2000 4.109,0000
15/08/2022 4.157,9900 4.060,3400 4.126,5000 4.110,0000
14/08/2022 4.151,1600 4.069,7500 4.111,9100 4.112,0000
11/08/2022 4.150,4500 4.067,0200 4.110,9500 4.112,0000
10/08/2022 4.145,4300 4.056,4200 4.080,9500 4.112,0000
09/08/2022 4.150,4900 4.068,1100 4.110,0200 4.110,0000
08/08/2022 4.153,8300 4.067,3000 4.116,5600 4.112,0000
07/08/2022 4.161,2500 4.073,1000 4.131,1400 4.110,0000
04/08/2022 4.148,0700 4.059,0100 4.085,7500 4.112,0000
03/08/2022 4.149,7500 4.069,7800 4.110,1400 4.110,0000
02/08/2022 4.158,5500 4.060,0400 4.127,6600 4.105,0000
01/08/2022 4.142,8200 4.060,1600 4.089,5500 4.110,0000
31/07/2022 4.147,4700 4.058,2600 4.106,1000 4.100,0000
28/07/2022 4.145,9400 4.024,9300 4.071,9100 4.110,0000
27/07/2022 4.142,7900 4.030,9600 4.084,0800 4.108,0000
26/07/2022 4.144,5300 4.035,4200 4.100,4500 4.115,0000
25/07/2022 4.097,1400 4.095,6200 4.097,1400 4.095,6200
24/07/2022 4.093,7600 4.087,6300 4.087,6300 4.093,7600
21/07/2022 4.095,2200 4.083,5700 4.083,5700 4.095,2100
20/07/2022 4.091,4300 4.088,2900 4.091,4300 4.088,2900
19/07/2022 4.092,5700 4.082,7200 4.092,5700 4.082,7200
18/07/2022 4.089,3500 4.085,6500 4.089,3500 4.085,6500
17/07/2022 4.078,0500 4.071,4000 4.071,4000 4.078,0500
14/07/2022 4.086,6700 4.081,3000 4.081,3000 4.086,6700
13/07/2022 4.095,6200 4.083,3700 4.095,6200 4.083,3700
12/07/2022 4.079,5000 4.076,6600 4.076,6600 4.079,5000
11/07/2022 4.103,2700 4.078,5500 4.103,2700 4.078,5500
10/07/2022 4.081,3500 4.070,4900 4.070,4900 4.081,3500
07/07/2022 4.076,3200 4.061,4100 4.076,3200 4.061,4100
06/07/2022 4.078,2300 4.073,5800 4.078,2300 4.073,5800
05/07/2022 4.085,9700 4.075,8300 4.085,9700 4.075,8300
04/07/2022 4.081,4800 4.072,1800 4.081,4800 4.072,1800
03/07/2022 4.076,1300 4.074,1000 4.076,1300 4.074,1000
30/06/2022 4.068,9400 4.039,0500 4.039,0500 4.068,9400
29/06/2022 4.098,6800 4.066,1400 4.098,6800 4.066,1400
28/06/2022 4.089,7000 4.065,8200 4.089,7000 4.065,8200
27/06/2022 4.067,6400 4.064,5600 4.064,5600 4.067,6400
26/06/2022 4.111,0500 4.019,9500 4.059,6200 4.066,0000
23/06/2022 4.114,3700 4.019,9400 4.059,9600 4.065,0000
22/06/2022 4.108,8900 4.012,3200 4.044,2000 4.065,0000
21/06/2022 4.115,3600 4.022,1500 4.079,6000 4.065,0000
20/06/2022 4.109,8200 4.022,6800 4.068,7100 4.066,0000
19/06/2022 4.074,7000 4.071,1800 4.074,7000 4.071,1800
16/06/2022 4.107,1200 3.992,7800 4.010,4200 4.065,0000
15/06/2022 4.107,9800 4.019,8300 4.064,8000 4.065,0000
14/06/2022 4.104,1700 4.017,8500 4.062,4900 4.061,0800
13/06/2022 4.080,1400 4.061,2100 4.080,1400 4.061,2100
12/06/2022 4.124,9500 4.019,2700 4.103,5300 4.060,0000
09/06/2022 4.121,1700 4.019,6400 4.096,2000 4.062,0000
08/06/2022 4.103,3500 4.018,8100 4.062,3500 4.060,0000
07/06/2022 4.058,9200 4.053,6600 4.053,6600 4.058,9200
06/06/2022 4.113,2000 4.018,9300 4.081,8100 4.060,0000
05/06/2022 4.107,1900 4.021,0800 4.070,0800 4.061,0000
02/06/2022 4.103,2400 4.006,9900 4.036,9200 4.060,0000
01/06/2022 4.114,9900 4.019,2200 4.085,1500 4.060,0000
31/05/2022 4.103,2900 4.014,7800 4.050,7600 4.062,5000
30/05/2022 4.109,5000 4.020,0500 4.073,9400 4.062,0000
29/05/2022 4.061,2300 4.051,2800 4.051,2800 4.061,2300
26/05/2022 4.102,3600 4.018,4600 4.060,3200 4.060,0000
25/05/2022 4.104,5600 4.011,3600 4.046,1300 4.060,0000
24/05/2022 4.104,1300 4.016,9900 4.056,2300 4.063,0000
23/05/2022 4.104,9000 4.020,3100 4.062,3400 4.062,0000
22/05/2022 4.104,7100 4.018,3400 4.063,9100 4.061,0000
19/05/2022 4.105,0100 4.019,9900 4.064,5000 4.060,0000
18/05/2022 4.104,1500 4.018,6200 4.062,2700 4.061,0000
17/05/2022 4.103,6900 4.018,1100 4.061,3100 4.060,0000
16/05/2022 4.101,4000 4.015,9100 4.056,8100 4.061,0000
15/05/2022 4.100,5000 4.011,2600 4.051,4500 4.061,0000
12/05/2022 4.115,5100 4.016,0400 4.082,6600 4.062,0000
11/05/2022 4.106,2300 4.016,5200 4.066,4400 4.061,0000
10/05/2022 4.105,1800 4.015,4300 4.065,4100 4.060,0000
09/05/2022 4.102,5700 4.014,4000 4.060,4300 4.063,0000
08/05/2022 4.111,9200 4.019,6400 4.078,7900 4.060,0000
06/05/2022 4.055,0000 4.055,0000 4.055,0000 4.055,0000
05/05/2022 4.105,1200 4.009,6700 4.073,3800 4.052,0000
04/05/2022 4.097,2400 3.991,8600 4.050,0000 4.052,0000
03/05/2022 4.092,5600 4.002,2900 4.039,5800 4.050,0000
02/05/2022 4.094,1200 3.998,6100 4.058,2300 4.050,0000
01/05/2022 4.100,4100 4.013,6900 4.070,8500 4.050,0000
28/04/2022 4.092,4300 4.001,6400 4.037,3700 4.048,0000
27/04/2022 4.100,6000 4.002,8000 4.071,3100 4.050,0000
26/04/2022 4.091,5000 4.006,3700 4.059,0400 4.045,0000
25/04/2022 4.083,8500 4.001,8200 4.041,8500 4.045,0000
24/04/2022 4.085,1200 4.000,3700 4.047,6700 4.040,0000
21/04/2022 4.094,8300 3.999,0700 4.067,3900 4.040,0000
20/04/2022 4.088,9900 4.009,6800 4.052,7200 4.045,0000
19/04/2022 4.085,8300 4.005,7700 4.044,1600 4.045,0000
18/04/2022 4.110,2100 3.993,5200 4.092,6500 4.032,5000
17/04/2022 4.105,8700 4.023,2900 4.084,1600 4.047,5000
14/04/2022 4.104,2300 4.021,7200 4.080,9500 4.045,0000
13/04/2022 4.086,4100 3.992,7100 4.022,2900 4.045,5000
12/04/2022 4.095,6400 4.002,3100 4.063,8300 4.045,0000
11/04/2022 4.093,4700 4.009,2200 4.059,9800 4.050,0000
10/04/2022 4.085,9500 4.011,5500 4.045,9400 4.050,0000
07/04/2022 4.092,5100 4.013,3900 4.060,9600 4.050,0000
06/04/2022 4.087,8400 4.010,8500 4.049,0300 4.050,0000
05/04/2022 4.105,2200 4.008,3700 4.078,6600 4.050,0000
04/04/2022 4.097,0500 4.014,5700 4.063,0100 4.055,0000
03/04/2022 4.094,1500 4.011,0700 4.056,7800 4.050,0000
31/03/2022 4.095,3500 4.011,6500 4.059,3500 4.051,0000
30/03/2022 4.088,1600 4.007,1900 4.033,8800 4.055,0000
29/03/2022 4.087,3700 4.005,6200 4.031,3600 4.055,0000
28/03/2022 4.090,8000 4.011,1500 4.055,4800 4.050,0000
27/03/2022 4.097,9200 4.008,6200 4.064,6800 4.050,0000
24/03/2022 4.090,1200 4.009,3100 4.049,4400 4.050,0000
23/03/2022 4.093,4100 4.000,4900 4.034,8000 4.055,0000
22/03/2022 4.085,9500 3.997,3100 4.030,3100 4.047,0000
21/03/2022 4.084,7400 3.993,5000 4.043,5400 4.045,0000
20/03/2022 4.075,7700 3.988,6200 4.024,7700 4.040,0000
17/03/2022 4.072,7200 3.984,6900 4.033,0000 4.032,0000
16/03/2022 4.072,9900 3.989,0900 4.028,7400 4.030,0000
15/03/2022 4.083,8800 3.996,6900 4.056,5700 4.030,0000
14/03/2022 4.099,7800 4.003,1400 4.068,2600 4.045,0000
13/03/2022 4.114,1900 4.018,7800 4.090,7900 4.050,0000
10/03/2022 4.107,1700 4.011,5700 4.077,3400 4.055,0000
09/03/2022 4.097,5600 4.003,4700 4.031,4400 4.056,0000
08/03/2022 4.101,5200 4.014,2300 4.052,0700 4.058,0000
07/03/2022 4.114,8700 4.016,3500 4.082,7900 4.065,0000
06/03/2022 4.129,1800 4.030,2100 4.115,1300 4.061,0000
03/03/2022 4.117,6700 4.026,1700 4.072,6000 4.084,3500
02/03/2022 4.104,2700 4.023,6300 4.062,3900 4.065,0000
01/03/2022 4.105,2800 4.024,7100 4.064,4900 4.066,0000
28/02/2022 4.105,0600 4.025,1100 4.065,5000 4.065,0000
27/02/2022 4.107,3100 4.027,8000 4.070,1100 4.065,0000
24/02/2022 4.100,5000 4.020,5000 4.055,2700 4.065,0000
23/02/2022 4.113,7800 4.026,2200 4.083,0000 4.065,0000
22/02/2022 4.107,5800 4.026,2200 4.070,9300 4.065,0000
21/02/2022 4.114,6800 4.027,0400 4.084,8900 4.066,0000
20/02/2022 4.070,1800 4.068,7100 4.070,1800 4.068,7100
18/02/2022 4.065,5000 4.065,5000 4.065,5000 4.065,5000
17/02/2022 4.105,0800 4.026,6700 4.066,3100 4.065,5000
16/02/2022 4.106,3800 4.025,7900 4.067,9100 4.065,0000
15/02/2022 4.106,7200 4.023,3300 4.064,7500 4.060,0000
14/02/2022 4.110,3500 4.026,5900 4.077,2800 4.065,5000
13/02/2022 4.114,4400 4.033,6100 4.083,8000 4.067,5000
10/02/2022 4.113,7200 4.028,6200 4.079,7400 4.065,0000
09/02/2022 4.110,4000 4.030,8000 4.073,2400 4.070,0000
08/02/2022 4.107,8100 4.029,5900 4.069,0900 4.070,0000
07/02/2022 4.111,4300 4.029,7600 4.076,4100 4.069,0000
06/02/2022 4.112,6600 4.030,1400 4.079,9300 4.065,0000
03/02/2022 4.105,7400 3.996,8500 4.006,0300 4.065,0000
02/02/2022 4.108,7200 4.025,2400 4.071,9500 4.065,5000
01/02/2022 4.105,7500 4.025,6000 4.064,8800 4.067,0000
31/01/2022 4.105,1300 4.011,9800 4.038,0400 4.065,0000
30/01/2022 4.102,4800 4.021,4900 4.057,6200 4.065,5000
27/01/2022 4.106,2300 4.022,4600 4.070,7700 4.062,5000
26/01/2022 4.114,3900 4.022,7000 4.084,7500 4.061,5000
25/01/2022 4.106,3700 4.019,2300 4.056,9100 4.062,5000
24/01/2022 4.108,7200 4.027,3400 4.071,0000 4.067,5000
23/01/2022 4.110,4600 4.030,4900 4.069,1900 4.070,0000
20/01/2022 4.115,3400 4.032,3900 4.080,3200 4.070,0000
19/01/2022 4.111,5400 4.028,4800 4.064,9800 4.072,0000
18/01/2022 4.125,2300 4.033,5600 4.096,1300 4.072,0000
17/01/2022 4.116,8300 4.035,4400 4.080,0900 4.076,0000
16/01/2022 4.090,5300 4.081,7000 4.090,5300 4.081,7000
13/01/2022 4.113,1100 4.035,3200 4.072,9300 4.075,0000
12/01/2022 4.113,9900 4.022,5100 4.047,4300 4.075,0000
11/01/2022 4.114,1500 4.030,4900 4.063,9400 4.075,0000
10/01/2022 4.114,2700 4.033,9200 4.071,0500 4.075,0000
09/01/2022 4.114,2400 4.027,8300 4.058,7700 4.075,0000
06/01/2022 4.116,5200 4.035,8700 4.079,5500 4.075,0000
05/01/2022 4.115,3400 4.035,9200 4.076,3000 4.075,0000
04/01/2022 4.115,3000 4.033,9700 4.071,5400 4.076,0000
03/01/2022 4.118,4500 4.032,3800 4.083,4500 4.075,0000
02/01/2022 4.110,3300 4.027,5700 4.058,1800 4.075,0000
30/12/2021 4.110,1400 4.033,3000 4.073,9400 4.070,0000
29/12/2021 4.110,7000 4.023,9800 4.056,1100 4.070,0000
28/12/2021 4.117,6400 4.032,6100 4.084,7900 4.072,0000
27/12/2021 4.111,8800 4.029,2200 4.064,7900 4.072,0000
26/12/2021 4.113,0300 4.035,0200 4.076,7000 4.075,0000
23/12/2021 4.111,6600 4.035,3800 4.073,0400 4.075,0000
22/12/2021 4.114,2300 4.027,6600 4.059,5000 4.074,0000
21/12/2021 4.113,7200 4.034,5300 4.073,6600 4.074,0000
20/12/2021 4.118,8000 4.034,4000 4.083,9600 4.075,0000
19/12/2021 4.127,9900 4.039,4900 4.103,0100 4.070,0000
16/12/2021 4.111,7300 4.027,5800 4.063,4900 4.070,0000
15/12/2021 4.109,1900 4.028,6900 4.065,9700 4.071,0000
14/12/2021 4.120,5600 4.031,6400 4.090,3800 4.070,0000
13/12/2021 4.112,0300 4.029,4200 4.065,4900 4.072,0000
12/12/2021 4.109,4800 4.028,8000 4.064,0600 4.072,0000
09/12/2021 4.115,2400 4.033,5600 4.079,9500 4.072,0000
08/12/2021 4.115,2500 4.021,4400 4.051,1000 4.080,9400
07/12/2021 4.112,0800 4.027,5500 4.063,7400 4.070,0000
06/12/2021 4.114,1800 4.031,9100 4.077,7300 4.072,0000
05/12/2021 4.112,2600 4.032,3200 4.075,9800 4.070,0000
02/12/2021 4.117,7300 4.030,9600 4.084,9500 4.072,0000
01/12/2021 4.109,8600 4.029,3100 4.066,9000 4.070,0000
30/11/2021 4.116,0200 4.029,2200 4.078,7100 4.069,5000
29/11/2021 4.108,1500 4.028,5800 4.066,7100 4.069,0000
28/11/2021 4.107,6200 4.031,0600 4.065,7400 4.074,0000
25/11/2021 4.109,6200 4.032,8000 4.070,1000 4.075,0000
24/11/2021 4.071,0800 4.068,5300 4.071,0800 4.068,5300
23/11/2021 4.106,7000 4.032,3500 4.068,4400 4.075,0000
22/11/2021 4.113,6100 4.030,9900 4.082,2300 4.070,0000
21/11/2021 4.110,2900 4.032,5800 4.073,8700 4.070,0000
18/11/2021 4.065,9600 4.063,5700 4.063,5700 4.065,9600
17/11/2021 4.108,2200 4.033,8500 4.068,1400 4.073,0000
16/11/2021 4.112,3200 4.031,9200 4.067,1300 4.075,0000
15/11/2021 4.105,6900 4.030,2100 4.068,4000 4.070,0000
14/11/2021 4.111,1000 4.029,9200 4.067,1000 4.067,0000
11/11/2021 4.117,9600 4.032,2300 4.082,5100 4.070,0000
10/11/2021 4.098,6800 4.070,8300 4.098,6800 4.070,8300
09/11/2021 4.113,1700 4.033,6900 4.069,6500 4.075,0000
08/11/2021 4.112,5400 4.032,6000 4.067,5500 4.075,0000
07/11/2021 4.109,9000 4.032,7800 4.069,2600 4.074,0000
04/11/2021 4.110,0400 4.037,0500 4.075,6900 4.072,0000
03/11/2021 4.110,2800 4.028,0700 4.062,3300 4.070,0000
02/11/2021 4.114,0100 4.029,7400 4.081,6800 4.070,0000
01/11/2021 4.114,4500 4.031,8700 4.077,6700 4.075,0000
31/10/2021 4.120,7800 4.037,1400 4.100,0300 4.065,0000
28/10/2021 4.101,4700 4.017,5500 4.040,6900 4.065,0000
27/10/2021 4.105,9500 4.030,7500 4.070,6300 4.065,0000
26/10/2021 4.115,6600 4.034,0100 4.079,1200 4.070,0000
25/10/2021 4.114,6100 4.039,9700 4.077,0400 4.081,0000
24/10/2021 4.110,9800 4.037,9700 4.068,8100 4.080,0000
21/10/2021 4.114,6300 4.038,5300 4.080,0000 4.079,5000
20/10/2021 4.112,2300 4.035,5400 4.063,8600 4.080,0000
19/10/2021 4.115,9100 4.038,9200 4.080,8600 4.080,0000
18/10/2021 4.113,9900 4.035,6400 4.065,3000 4.085,0000
17/10/2021 4.118,7100 4.040,9400 4.082,1000 4.078,0000
14/10/2021 4.117,5500 4.039,2000 4.079,8500 4.080,0000
13/10/2021 4.113,1400 4.033,3400 4.061,9000 4.080,0000
12/10/2021 4.115,7500 4.039,9500 4.078,8600 4.078,5000
11/10/2021 4.123,3600 4.039,1100 4.083,1400 4.080,0000
10/10/2021 4.077,3900 4.075,8400 4.075,8400 4.077,3900
07/10/2021 4.122,0900 4.054,5200 4.080,6600 4.097,0000
06/10/2021 4.120,4300 4.048,0400 4.073,5200 4.095,0000
05/10/2021 4.120,7600 4.045,7500 4.080,2800 4.090,0000
04/10/2021 4.121,6600 4.045,2900 4.085,2100 4.085,0000
03/10/2021 4.121,4400 4.042,6300 4.071,4400 4.085,0000
01/10/2021 4.095,0000 4.095,0000 4.095,0000 4.095,0000
30/09/2021 4.122,1500 4.055,4100 4.083,8300 4.096,5000
29/09/2021 4.127,9500 4.046,3400 4.094,7100 4.096,5000
28/09/2021 4.133,6800 4.054,4100 4.111,7500 4.095,0000
27/09/2021 4.133,5700 4.060,0500 4.095,6500 4.094,0000
26/09/2021 4.122,5300 4.052,1000 4.089,6300 4.090,0000
23/09/2021 4.118,2800 4.038,2200 4.066,5700 4.090,0000
22/09/2021 4.126,8600 4.050,2100 4.093,0000 4.092,5000
21/09/2021 4.120,0700 4.049,7100 4.084,8000 4.090,0000
20/09/2021 4.116,7900 4.048,1900 4.074,6800 4.090,0000
19/09/2021 4.128,1900 4.051,5500 4.101,0800 4.089,0000
16/09/2021 4.119,3900 4.053,0600 4.081,1600 4.090,0000
15/09/2021 4.118,2600 4.051,6400 4.080,9000 4.090,0000
14/09/2021 4.116,1100 4.050,2400 4.077,1800 4.090,0000
13/09/2021 4.114,8800 4.046,2300 4.072,1500 4.085,0000
12/09/2021 4.121,2300 4.048,1600 4.087,7600 4.085,0000
09/09/2021 4.078,7100 4.078,7100 4.078,7100 4.078,7100
08/09/2021 4.079,9600 4.079,9600 4.079,9600 4.079,9600
07/09/2021 4.079,4800 4.079,4800 4.079,4800 4.079,4800
06/09/2021 4.082,3800 4.082,3800 4.082,3800 4.082,3800
05/09/2021 4.081,7000 4.079,0900 4.079,0900 4.081,7000
02/09/2021 4.080,9100 4.071,5700 4.071,5700 4.080,9100
01/09/2021 4.081,9400 4.070,9100 4.070,9100 4.081,9400
31/08/2021 4.084,1900 4.080,1200 4.084,1900 4.080,1200
30/08/2021 4.076,1600 4.068,2000 4.076,1600 4.070,0800
29/08/2021 4.077,8200 4.062,1300 4.062,1300 4.077,8200
26/08/2021 4.088,1500 4.077,7600 4.088,1500 4.077,7600
25/08/2021 4.113,9100 4.041,1900 4.072,3800 4.080,0000
24/08/2021 4.115,2000 4.044,3800 4.077,9300 4.081,0000
23/08/2021 4.116,8100 4.039,2100 4.073,6000 4.080,0000
22/08/2021 4.118,1500 4.041,3800 4.078,0300 4.080,0000
19/08/2021 4.121,4200 4.049,2700 4.085,0000 4.088,0000
18/08/2021 4.118,0500 4.046,0600 4.077,6100 4.085,0000
17/08/2021 4.117,3500 4.046,9700 4.079,3200 4.085,0000
16/08/2021 4.111,4100 4.050,8100 4.076,6300 4.085,0000
15/08/2021 4.106,6600 4.038,6200 4.062,0300 4.083,0000
12/08/2021 4.077,3400 4.076,5600 4.076,5600 4.077,3400
11/08/2021 4.108,1200 4.038,9000 4.067,9700 4.075,0000
10/08/2021 4.112,0900 4.042,8400 4.081,7900 4.075,0000
09/08/2021 4.115,5300 4.043,8100 4.090,8700 4.075,0000
08/08/2021 4.118,4000 4.048,2900 4.094,7000 4.077,0000
05/08/2021 4.115,2000 4.043,0800 4.080,8400 4.080,0000
04/08/2021 4.113,8400 4.040,7000 4.080,1700 4.076,0000
03/08/2021 4.115,5700 4.041,6000 4.081,8400 4.080,0000
02/08/2021 4.111,2900 4.044,1500 4.078,3500 4.080,0000
01/08/2021 4.113,1100 4.043,8900 4.081,9800 4.080,0000
29/07/2021 4.070,7100 4.068,6600 4.068,6600 4.070,7100
28/07/2021 4.071,6600 4.058,2000 4.058,2000 4.071,6600
27/07/2021 4.108,4200 4.033,6000 4.061,8400 4.080,0000
26/07/2021 4.105,1500 4.035,1700 4.065,0300 4.070,0000
25/07/2021 4.109,3500 4.037,5400 4.070,0600 4.080,0000
22/07/2021 4.110,7600 4.037,6200 4.076,6100 4.075,0000
21/07/2021 4.111,6200 4.037,3000 4.066,4300 4.080,0000
20/07/2021 4.110,7900 4.038,2100 4.073,7000 4.078,0000
19/07/2021 4.110,6700 4.035,3400 4.065,4700 4.075,0000
18/07/2021 4.109,8800 4.040,5800 4.072,0400 4.064,9300
15/07/2021 4.072,4200 4.072,1000 4.072,1000 4.072,4200
14/07/2021 4.107,3200 4.037,0300 4.058,5600 4.081,0000
13/07/2021 4.108,4300 4.042,7100 4.069,1300 4.081,0000
12/07/2021 4.110,6000 4.043,6500 4.071,7500 4.085,0000
11/07/2021 4.106,5500 4.041,2000 4.066,6100 4.080,0000
08/07/2021 4.109,6200 4.044,3200 4.073,7900 4.081,0000
07/07/2021 4.113,0200 4.045,5500 4.084,2400 4.080,0000
06/07/2021 4.111,8600 4.044,4700 4.079,1200 4.080,0000
05/07/2021 4.111,2700 4.044,1800 4.073,2300 4.080,0000
04/07/2021 4.067,1600 4.061,8700 4.062,3500 4.067,1600
01/07/2021 4.110,7200 4.029,6900 4.071,9200 4.085,0000
30/06/2021 4.114,7200 4.031,4500 4.075,1700 4.083,0000
29/06/2021 4.114,8600 4.045,2200 4.074,5800 4.085,0000
28/06/2021 4.115,5800 4.032,0700 4.076,1500 4.085,0000
27/06/2021 4.119,7300 4.046,6700 4.085,5900 4.085,0000
24/06/2021 4.116,7100 4.044,8600 4.083,6100 4.081,0000
23/06/2021 4.118,3300 4.044,9000 4.080,2400 4.080,0000
22/06/2021 4.114,5700 4.032,4700 4.062,7400 4.085,0000
21/06/2021 4.109,2000 4.038,1700 4.078,4300 4.071,0000
20/06/2021 4.117,4500 4.042,0800 4.090,6800 4.070,0000
17/06/2021 4.118,3100 4.038,8700 4.076,6800 4.075,0000
16/06/2021 4.135,5200 4.039,4800 4.122,6200 4.075,0000
15/06/2021 4.113,9300 4.045,2300 4.079,3700 4.080,0000
14/06/2021 4.118,0800 4.046,1200 4.087,6500 4.080,0000
13/06/2021 4.122,5200 4.045,5000 4.092,4000 4.070,0000
10/06/2021 4.115,8700 4.042,3100 4.076,7400 4.082,5000
09/06/2021 4.119,7800 4.043,5000 4.086,4000 4.080,0000
08/06/2021 4.116,4500 4.043,9300 4.079,8900 4.075,0000
07/06/2021 4.115,2200 4.042,6400 4.077,3600 4.080,0000
06/06/2021 4.115,4500 4.031,6800 4.060,5600 4.080,0000
03/06/2021 4.123,7200 4.043,3100 4.080,0000 4.080,0000
02/06/2021 4.112,7500 4.032,4800 4.061,8400 4.080,0000
01/06/2021 4.111,1700 4.038,0700 4.072,9800 4.070,0000
31/05/2021 4.107,1800 4.029,0100 4.054,7800 4.075,0000
30/05/2021 4.068,3700 4.065,3700 4.065,3700 4.068,3700
27/05/2021 4.109,5200 4.033,4700 4.076,9700 4.070,0000
26/05/2021 4.116,0300 4.034,1700 4.090,0100 4.070,0000
25/05/2021 4.111,9800 4.036,1100 4.082,0000 4.071,5000
24/05/2021 4.109,6500 4.041,2300 4.072,4800 4.080,0000
23/05/2021 4.116,3900 4.039,3600 4.087,6900 4.078,0000
20/05/2021 4.111,2700 4.039,4100 4.075,6800 4.075,0000
19/05/2021 4.109,7300 4.037,0700 4.072,4700 4.075,0000
18/05/2021 4.109,5000 4.036,0600 4.074,0600 4.073,0000
17/05/2021 4.106,3600 4.034,4500 4.067,8100 4.072,5000
16/05/2021 4.101,4700 4.030,6200 4.058,6500 4.070,0000
13/05/2021 4.101,5300 4.031,0200 4.059,8600 4.071,0000
12/05/2021 4.109,7800 4.029,1600 4.081,7900 4.070,0000
11/05/2021 4.102,0700 4.031,7000 4.065,7400 4.065,0000
10/05/2021 4.100,8000 4.021,4300 4.050,3200 4.064,2900
09/05/2021 4.087,2400 3.998,8900 4.020,0100 4.064,0000
06/05/2021 4.086,0800 4.013,2500 4.050,0000 4.050,0000
05/05/2021 4.086,6900 4.013,6400 4.050,3300 4.050,0000
04/05/2021 4.088,3200 4.010,3700 4.043,9300 4.050,0000
03/05/2021 4.090,9100 4.011,5200 4.055,8700 4.053,0000
02/05/2021 4.093,3300 4.015,2200 4.063,5500 4.050,0000
29/04/2021 4.086,2300 4.012,0100 4.049,9700 4.050,0000
28/04/2021 4.087,8500 4.015,7600 4.055,3500 4.053,0000
27/04/2021 4.101,3800 4.014,9300 4.052,6500 4.050,0000
26/04/2021 4.087,2800 4.017,2300 4.052,2500 4.050,0000
25/04/2021 4.084,5800 4.006,8100 4.031,2300 4.050,0000
23/04/2021 4.050,0000 4.050,0000 4.050,0000 4.050,0000
22/04/2021 4.084,9500 4.012,5000 4.047,9500 4.045,0000
21/04/2021 4.084,4100 4.013,4500 4.046,8600 4.050,0000
20/04/2021 4.084,3500 4.014,6000 4.047,4600 4.053,0000
19/04/2021 4.082,9900 4.014,0200 4.047,0100 4.050,0000
18/04/2021 4.089,4000 4.014,5700 4.055,2500 4.050,0000
15/04/2021 4.082,1500 4.012,2400 4.046,0000 4.048,0000
14/04/2021 4.082,5900 4.011,5200 4.046,6100 4.045,0000
13/04/2021 4.083,3800 4.012,2200 4.048,1000 4.045,0000
12/04/2021 4.084,5100 4.008,9200 4.046,9200 4.045,0000
11/04/2021 4.084,2000 4.007,8300 4.041,7100 4.048,0000
09/04/2021 4.045,0000 4.045,0000 4.045,0000 4.045,0000
08/04/2021 4.043,2600 4.025,8400 4.025,8400 4.043,2600
07/04/2021 4.053,8800 4.044,7500 4.053,8800 4.044,7500
06/04/2021 4.046,8400 4.023,1800 4.023,1800 4.046,8400
05/04/2021 4.045,2300 4.016,5200 4.016,5200 4.045,2300
04/04/2021 4.042,0800 4.033,4600 4.033,4600 4.038,5400
01/04/2021 4.076,0200 3.998,0700 4.031,0900 4.042,5000
31/03/2021 4.094,4200 4.006,6300 4.067,5800 4.045,0000
30/03/2021 4.092,9100 4.009,0400 4.048,3900 4.050,0000
29/03/2021 4.087,3300 4.012,3400 4.054,7000 4.045,0000
28/03/2021 4.092,1300 4.018,2700 4.063,3700 4.045,0000
25/03/2021 4.093,0500 4.016,1400 4.052,1400 4.050,0000
24/03/2021 4.091,1700 4.012,2800 4.060,6800 4.052,0000
23/03/2021 4.102,6400 4.017,1900 4.081,8700 4.054,0000
22/03/2021 4.095,2200 4.021,5400 4.063,9100 4.052,0000
21/03/2021 4.094,3500 4.023,0100 4.064,8600 4.051,0000
18/03/2021 4.094,5300 4.024,2100 4.060,1100 4.060,0000
17/03/2021 4.087,6500 4.017,4400 4.056,5000 4.057,0000
16/03/2021 4.086,9300 4.014,8700 4.048,8000 4.050,0000
15/03/2021 4.096,4200 4.020,7300 4.062,0000 4.056,0000
14/03/2021 4.096,3900 4.020,6100 4.050,0400 4.060,0000
11/03/2021 4.092,0200 4.022,1400 4.060,0000 4.060,0000
10/03/2021 4.087,0000 4.009,6400 4.060,0000 4.060,0000
09/03/2021 4.102,0300 4.020,5700 4.072,9300 4.059,5000
08/03/2021 4.100,1700 4.028,8800 4.069,8700 4.057,5000
07/03/2021 4.100,1300 4.023,6900 4.071,4100 4.060,0000
04/03/2021 4.116,2500 4.027,1400 4.098,9000 4.060,0000
03/03/2021 4.109,2200 4.032,3100 4.065,0000 4.063,0000
02/03/2021 4.110,0700 4.022,5400 4.047,7900 4.067,0000
01/03/2021 4.106,7700 4.031,5000 4.073,0000 4.067,0000
28/02/2021 4.110,2400 4.036,5900 4.078,7200 4.073,0000
25/02/2021 4.105,6900 4.038,1200 4.069,8100 4.074,0000
24/02/2021 4.108,9200 4.045,1800 4.066,0000 4.089,1000
23/02/2021 4.114,2500 4.030,4100 4.086,2300 4.070,0000
22/02/2021 4.113,1700 4.026,3800 4.054,8900 4.070,0000
21/02/2021 4.107,2300 4.032,8400 4.071,9900 4.070,0000
18/02/2021 4.106,9200 4.035,5000 4.080,1100 4.065,0000
17/02/2021 4.113,7600 4.038,5700 4.071,0000 4.070,0000
16/02/2021 4.118,4700 4.034,6300 4.107,2500 4.066,0000
15/02/2021 4.109,0000 4.041,1100 4.079,5700 4.065,0000
14/02/2021 4.085,1000 4.063,1800 4.063,1800 4.085,1000
11/02/2021 4.111,3100 4.039,0200 4.071,0000 4.070,0000
10/02/2021 4.109,9900 4.039,9200 4.071,0000 4.070,0000
09/02/2021 4.103,8900 4.037,8100 4.072,0000 4.070,0000
08/02/2021 4.105,7600 4.040,2300 4.070,0000 4.065,0000
07/02/2021 4.111,1800 4.029,1700 4.051,4000 4.071,0000
04/02/2021 4.107,3400 4.037,3200 4.078,1200 4.072,0000
03/02/2021 4.108,1800 4.036,3100 4.082,2700 4.071,0000
02/02/2021 4.112,9000 4.030,1800 4.066,0000 4.071,0000
01/02/2021 4.102,8400 4.029,4500 4.063,9300 4.067,5000
31/01/2021 4.095,6900 4.030,5900 4.062,6300 4.062,0000
28/01/2021 4.093,4100 4.030,3400 4.059,2400 4.065,0000
27/01/2021 4.097,2900 4.029,1600 4.060,9500 4.066,0000
26/01/2021 4.107,6800 4.023,4900 4.065,0000 4.060,0000
25/01/2021 4.097,5800 4.026,4400 4.065,8200 4.062,0000
24/01/2021 4.094,8100 4.025,0000 4.062,2100 4.060,0000
21/01/2021 4.094,0500 4.021,3900 4.050,0000 4.060,0000
20/01/2021 4.103,7500 4.017,3700 4.051,2200 4.060,0000
19/01/2021 4.100,8900 4.018,7000 4.073,4200 4.055,0000
18/01/2021 4.103,1700 4.025,3100 4.068,3200 4.057,5000
17/01/2021 4.087,5900 4.078,5500 4.086,7900 4.078,5500
14/01/2021 4.097,6400 4.029,0300 4.070,3700 4.055,0000
13/01/2021 4.096,3500 4.027,8800 4.067,9600 4.055,0000
12/01/2021 4.095,0700 4.016,4900 4.055,0000 4.055,0000
11/01/2021 4.099,5600 4.029,4400 4.076,8100 4.060,0000
10/01/2021 4.105,2800 4.030,3000 4.088,4400 4.055,0000
07/01/2021 4.092,7900 4.022,1400 4.055,9300 4.055,0000
06/01/2021 4.093,7000 4.021,2000 4.066,3100 4.055,0000
05/01/2021 4.091,0800 4.013,3000 4.047,9800 4.055,0000
04/01/2021 4.091,6700 4.015,7200 4.061,7600 4.055,0000
03/01/2021 4.081,0600 4.009,7600 4.045,3000 4.045,0000
31/12/2020 4.057,9600 4.057,9600 4.057,9600 4.057,9600
30/12/2020 4.074,3000 3.990,3500 4.021,9500 4.045,0000
29/12/2020 4.067,3300 3.986,2600 4.013,8900 4.030,0000
28/12/2020 4.064,3900 3.988,9700 4.019,7500 4.030,0000
27/12/2020 4.063,5600 3.995,0100 4.026,9500 4.030,0000
24/12/2020 4.031,9100 4.031,9100 4.031,9100 4.031,9100
23/12/2020 4.063,8800 3.996,2900 4.029,9900 4.030,0000
22/12/2020 4.081,0200 4.004,0400 4.059,9100 4.035,0000
21/12/2020 4.070,1600 4.005,2700 4.032,2800 4.035,0000
20/12/2020 4.084,9800 4.013,9800 4.058,5100 4.045,0100
17/12/2020 4.074,2900 4.006,0800 4.033,7500 4.045,0100
16/12/2020 4.074,8500 4.008,7000 4.042,7400 4.045,0000
15/12/2020 4.086,8900 4.009,3600 4.061,4800 4.040,0100
14/12/2020 4.088,8900 4.016,1800 4.060,5400 4.045,0000
13/12/2020 4.093,2500 4.027,7900 4.074,0500 4.055,0000
10/12/2020 4.098,0000 4.006,8800 4.031,0100 4.050,0000
09/12/2020 4.092,6300 4.018,5000 4.055,0000 4.050,0100
08/12/2020 4.104,0100 4.017,7700 4.082,4700 4.055,0000
07/12/2020 4.105,6700 4.029,8000 4.085,7500 4.055,0000
06/12/2020 4.104,3000 4.019,4300 4.061,2600 4.050,0000
04/12/2020 4.055,0000 4.055,0000 4.055,0000 4.055,0000
03/12/2020 4.081,1200 4.016,3500 4.045,0500 4.050,0000
02/12/2020 4.081,6500 4.008,0000 4.050,0000 4.055,0000
01/12/2020 4.079,4400 4.000,1800 4.047,5000 4.050,0000
30/11/2020 4.097,5900 4.020,2200 4.050,0000 4.053,0000
29/11/2020 4.091,3400 4.008,1200 4.032,7400 4.048,0000
26/11/2020 4.085,3500 4.015,5100 4.059,7700 4.047,0000
25/11/2020 4.086,5400 4.008,1100 4.035,0600 4.064,0400
24/11/2020 4.088,3900 4.007,7400 4.055,0000 4.045,0000
23/11/2020 4.097,7300 4.012,9000 4.071,0300 4.050,0000
22/11/2020 4.093,2100 4.016,2600 4.062,2100 4.050,0100
19/11/2020 4.100,9900 4.024,5700 4.062,0000 4.055,0000
18/11/2020 4.104,4300 4.029,3200 4.063,0700 4.060,0000
17/11/2020 4.096,7400 4.025,2900 4.063,0000 4.060,0000
16/11/2020 4.092,0500 4.026,2000 4.061,0000 4.060,0000
15/11/2020 4.094,7900 4.026,0300 4.056,4400 4.060,0000
12/11/2020 4.099,8200 4.030,1200 4.061,9300 4.065,0000
11/11/2020 4.097,0600 4.028,3000 4.069,2400 4.060,0000
10/11/2020 4.102,3700 4.038,0700 4.070,0000 4.074,7400
09/11/2020 4.109,0500 4.040,3200 4.086,5200 4.069,9900
08/11/2020 4.106,2400 4.039,4100 4.077,7700 4.070,0000
05/11/2020 4.105,5100 4.045,3800 4.081,3600 4.070,0000
04/11/2020 4.105,9000 4.032,4600 4.059,2200 4.070,0000
03/11/2020 4.097,9400 4.033,3700 4.067,3000 4.067,0000
02/11/2020 4.097,9800 4.027,1200 4.065,1300 4.065,0000
01/11/2020 4.100,8600 4.027,2900 4.070,8300 4.060,0000
29/10/2020 4.114,7200 4.027,0200 4.096,7500 4.065,0000
28/10/2020 4.114,4800 4.039,5500 4.098,9000 4.060,0000
27/10/2020 4.118,6700 4.042,6000 4.090,0900 4.065,0000
26/10/2020 4.124,8400 4.034,3800 4.114,0700 4.060,0000
25/10/2020 4.141,2600 4.046,3200 4.082,1000 4.075,0000
22/10/2020 4.127,5600 4.047,9500 4.104,3600 4.086,0000
21/10/2020 4.139,4600 4.055,0300 4.109,5100 4.080,0100
20/10/2020 4.138,0100 4.069,5300 4.100,0800 4.105,0000
19/10/2020 4.135,5500 4.069,5300 4.100,0800 4.105,0000
18/10/2020 4.135,5500 4.069,5300 4.100,0800 4.105,0000
15/10/2020 4.135,0500 4.070,5300 4.100,0800 4.105,0000
14/10/2020 4.135,0500 4.070,5300 4.100,0800 4.106,0100
13/10/2020 4.152,7100 4.076,6300 4.125,8300 4.105,0000
12/10/2020 4.143,8400 4.068,0400 4.100,0800 4.103,5000
11/10/2020 4.100,0800 4.100,0800 4.100,0800 4.100,0800
08/10/2020 4.134,5500 4.068,0400 4.100,0800 4.102,5000
07/10/2020 4.135,0500 4.068,0400 4.100,0800 4.103,5000
06/10/2020 4.142,3400 4.068,0400 4.116,9700 4.102,0000
05/10/2020 4.132,0500 4.068,0400 4.100,0800 4.100,0000
04/10/2020 4.132,5500 4.068,0400 4.100,0800 4.100,0000
01/10/2020 4.142,3400 4.068,0400 4.100,0800 4.102,0000
30/09/2020 4.132,0500 4.060,0000 4.092,0500 4.100,0000
29/09/2020 4.130,5500 4.049,5300 4.075,3700 4.102,0000
28/09/2020 4.116,3300 4.057,5000 4.083,3300 4.090,0100
27/09/2020 4.127,5500 4.054,0000 4.100,0800 4.090,0100
24/09/2020 4.118,8300 4.047,0300 4.075,3700 4.091,0000
23/09/2020 4.127,0500 4.055,0000 4.100,0800 4.090,0000
22/09/2020 4.137,3400 4.056,5000 4.116,9700 4.093,0000
21/09/2020 4.138,3400 4.052,5000 4.093,0000 4.090,0000
20/09/2020 4.134,5500 4.055,0000 4.083,3300 4.090,0000
17/09/2020 4.128,3300 4.047,0300 4.066,7200 4.100,0000
16/09/2020 4.150,2000 4.059,5000 4.100,5000 4.100,0000
15/09/2020 4.141,3400 4.076,1300 4.116,9700 4.101,0000
14/09/2020 4.141,3400 4.068,0400 4.116,9700 4.100,0000
13/09/2020 4.143,3400 4.068,0400 4.108,8700 4.102,0000
10/09/2020 4.137,0500 4.068,0400 4.100,0800 4.105,0000
09/09/2020 4.137,5500 4.068,0400 4.100,0800 4.105,0000
08/09/2020 4.146,3400 4.076,1300 4.116,9700 4.106,0000
07/09/2020 4.149,3400 4.074,6300 4.116,9700 4.105,0000
06/09/2020 4.116,9700 4.100,0800 4.116,9700 4.100,0800
03/09/2020 4.140,5500 4.065,5400 4.100,0800 4.105,0100
02/09/2020 4.149,3400 4.074,6300 4.116,9700 4.107,0000
01/09/2020 4.134,0000 4.100,0800 4.134,0000 4.100,0800
31/08/2020 4.100,0800 4.100,0800 4.100,0800 4.100,0800
30/08/2020 4.134,0000 4.100,0800 4.134,0000 4.100,0800
27/08/2020 4.134,0000 4.100,0800 4.100,0800 4.134,0000
26/08/2020 4.100,0800 4.083,3300 4.083,3300 4.100,0800
25/08/2020 4.100,0800 4.083,3300 4.083,3300 4.100,0800
24/08/2020 4.100,0800 4.092,0500 4.100,0800 4.092,0500
23/08/2020 4.100,0800 4.092,0500 4.092,0500 4.100,0800
20/08/2020 4.083,3300 4.075,3700 4.075,3700 4.083,3300
19/08/2020 4.116,9700 4.092,0500 4.116,9700 4.092,0500
18/08/2020 4.083,3300 4.083,3300 4.083,3300 4.083,3300
17/08/2020 4.132,5500 4.068,0400 4.101,0000 4.101,0000
16/08/2020 4.132,5500 4.068,0400 4.100,0800 4.102,0000
13/08/2020 4.116,9700 4.116,9700 4.116,9700 4.116,9700
12/08/2020 4.134,5500 4.068,0400 4.100,0800 4.100,0000
11/08/2020 4.143,3400 4.076,6300 4.116,9700 4.105,0000
10/08/2020 4.141,3400 4.068,0400 4.116,9700 4.101,0000
09/08/2020 4.141,3400 4.068,0400 4.116,9700 4.100,0000
06/08/2020 4.132,0500 4.068,0400 4.100,0800 4.100,0000
05/08/2020 4.141,3400 4.068,0400 4.100,0800 4.100,5000
04/08/2020 4.116,9700 4.116,9700 4.116,9700 4.116,9700
03/08/2020 4.150,2000 4.076,1300 4.116,9700 4.100,0000
02/08/2020 4.150,2000 4.083,7900 4.134,0000 4.101,0000
30/07/2020 4.132,0500 4.044,1300 4.050,2400 4.100,0000
29/07/2020 4.132,5500 4.055,5000 4.083,3300 4.096,9900
28/07/2020 4.135,0500 4.063,0300 4.100,0800 4.095,0000
27/07/2020 4.135,5500 4.057,5000 4.083,3300 4.101,0100
26/07/2020 4.132,5500 4.044,1300 4.050,2400 4.101,0000
23/07/2020 4.132,0500 4.060,0000 4.092,0500 4.100,0000
22/07/2020 4.130,5500 4.068,0400 4.100,0800 4.102,0000
21/07/2020 4.132,0500 4.044,1300 4.058,8200 4.100,0000
20/07/2020 4.131,0500 4.059,0000 4.092,0500 4.100,0000
19/07/2020 4.132,0500 4.059,0000 4.092,0500 4.097,5000
16/07/2020 4.132,5500 4.058,0000 4.100,0800 4.101,0000
15/07/2020 4.140,8400 4.065,5400 4.108,8700 4.095,0000
14/07/2020 4.132,5500 4.063,0300 4.100,0800 4.096,0000
13/07/2020 4.142,3400 4.076,1300 4.116,9700 4.100,0000
12/07/2020 4.151,2000 4.076,1300 4.125,8300 4.103,0000
09/07/2020 4.150,2000 4.076,1300 4.125,8300 4.101,0000
08/07/2020 4.140,8400 4.059,0000 4.083,3300 4.100,0000
07/07/2020 4.133,0500 4.067,0300 4.100,0800 4.100,0000
06/07/2020 4.133,0500 4.060,0000 4.092,0500 4.102,0000
05/07/2020 4.132,0500 4.068,0400 4.100,0800 4.100,0000
02/07/2020 4.139,8400 4.070,5300 4.108,8700 4.103,0000
01/07/2020 4.129,5500 4.060,0000 4.092,0500 4.100,0000
30/06/2020 4.139,3400 4.065,5400 4.108,8700 4.095,0100
29/06/2020 4.139,3400 4.072,6300 4.116,9700 4.097,0100
28/06/2020 4.138,3400 4.051,5300 4.100,0800 4.093,0000
25/06/2020 4.115,5500 4.042,5000 4.092,0500 4.065,0000
24/06/2020 4.124,5500 4.043,5000 4.067,0000 4.075,0000
23/06/2020 4.098,1900 4.026,6300 4.058,8200 4.065,0000
22/06/2020 4.097,6900 4.018,7800 4.042,4000 4.065,0000
21/06/2020 4.115,5500 4.026,6300 4.092,0500 4.066,0000
18/06/2020 4.115,0500 4.032,5000 4.066,0000 4.061,0000
17/06/2020 4.098,1900 4.032,0300 4.066,7200 4.060,0000
16/06/2020 4.151,1600 4.026,6300 4.151,1600 4.065,0000
15/06/2020 4.133,2000 4.058,6300 4.067,0000 4.065,0000
14/06/2020 4.165,6600 4.065,0000 4.160,1800 4.065,0000
11/06/2020 4.147,7000 4.076,7900 4.134,0000 4.091,0000
10/06/2020 4.146,3400 4.068,0400 4.111,0000 4.101,0000
09/06/2020 4.145,8400 4.060,0000 4.092,0500 4.105,0000
08/06/2020 4.148,3400 4.081,1300 4.116,9700 4.115,0000
07/06/2020 4.160,2000 4.089,2900 4.134,0000 4.110,0000
04/06/2020 4.151,3400 4.062,0300 4.066,7200 4.120,0000
03/06/2020 4.152,3400 4.078,0300 4.108,8700 4.120,0000
02/06/2020 4.152,3400 4.078,5300 4.121,0000 4.123,0000
01/06/2020 4.162,2100 4.086,1300 4.116,9700 4.120,0000
31/05/2020 4.162,2100 4.086,1300 4.134,0000 4.125,0000
28/05/2020 4.160,2000 4.062,0300 4.075,3700 4.120,0000
27/05/2020 4.151,3400 4.073,0300 4.110,0000 4.122,0000
26/05/2020 4.146,3400 4.081,6300 4.116,9700 4.111,0000
25/05/2020 4.159,7100 4.083,6300 4.125,8300 4.112,5000
24/05/2020 4.125,8300 4.125,8300 4.125,8300 4.125,8300
21/05/2020 4.157,2100 4.083,1300 4.110,0100 4.110,0000
20/05/2020 4.144,3400 4.070,5300 4.108,8700 4.105,0000
19/05/2020 4.144,3400 4.070,5300 4.107,0000 4.105,0000
18/05/2020 4.144,3400 4.046,6300 4.058,8200 4.105,0000
17/05/2020 4.143,3400 4.058,0000 4.108,8700 4.105,0000
14/05/2020 4.139,3400 4.065,5400 4.108,8700 4.096,5100
13/05/2020 4.153,2100 4.089,6300 4.117,0000 4.117,0000
12/05/2020 4.143,8400 4.075,5300 4.108,8700 4.115,0000
11/05/2020 4.152,2000 4.085,6300 4.125,8300 4.111,0000
10/05/2020 4.143,3400 4.078,0300 4.108,8700 4.115,0000
07/05/2020 4.144,3400 4.067,5000 4.092,0500 4.110,0000
06/05/2020 4.143,8400 4.075,5300 4.108,8700 4.110,0000
05/05/2020 4.140,8400 4.073,0300 4.105,0000 4.105,0000
04/05/2020 4.145,8400 4.073,0300 4.108,8700 4.110,0000
03/05/2020 4.145,8400 4.041,2800 4.050,9700 4.110,0000
30/04/2020 4.118,1900 4.041,2800 4.050,9700 4.106,0000
29/04/2020 4.126,8400 4.054,5300 4.075,3700 4.112,0000
28/04/2020 4.138,3400 4.042,0400 4.116,9700 4.100,0000
27/04/2020 4.140,8400 4.042,0400 4.075,3700 4.100,0000
26/04/2020 4.114,6900 4.034,1300 4.058,8200 4.100,0000
23/04/2020 4.113,3400 4.039,5300 4.075,3700 4.080,0100
22/04/2020 4.122,5500 4.039,5300 4.092,0500 4.075,0000
21/04/2020 4.113,8300 4.016,0100 4.034,6200 4.081,0000
20/04/2020 4.091,1100 4.018,7800 4.042,4000 4.069,9900
19/04/2020 4.088,6100 4.012,7900 4.042,4000 4.065,0000
16/04/2020 4.095,1900 4.011,2900 4.056,0000 4.055,0000
15/04/2020 4.086,6200 4.011,2900 4.042,4000 4.055,0000
14/04/2020 4.086,6200 4.003,5100 4.034,6200 4.057,0100
13/04/2020 4.097,1900 4.008,7900 4.051,0000 4.060,0000
12/04/2020 4.088,6100 4.011,2900 4.042,4000 4.050,0000
09/04/2020 4.097,6900 4.018,7800 4.050,9700 4.070,9900
08/04/2020 4.106,3300 4.026,6300 4.058,8200 4.065,0000
07/04/2020 4.097,1900 4.026,6300 4.058,8200 4.065,0000
06/04/2020 4.103,8400 4.029,1300 4.075,3700 4.065,0000
05/04/2020 4.106,8300 4.026,6300 4.058,8200 4.065,0000
02/04/2020 4.115,5500 4.034,1300 4.092,0500 4.075,0000
01/04/2020 4.114,5500 4.031,6300 4.058,8200 4.070,0000
31/03/2020 4.102,1900 4.008,5000 4.075,0000 4.070,0000
30/03/2020 4.108,3300 4.037,0300 4.075,3700 4.069,9900
29/03/2020 4.097,1900 3.993,6200 3.993,9400 4.065,0000
26/03/2020 4.086,6200 4.008,5000 4.034,6200 4.061,0000
25/03/2020 4.103,3300 3.998,2800 4.009,9600 4.055,0000
24/03/2020 4.100,8400 4.011,2900 4.075,3700 4.055,0000
23/03/2020 4.099,8400 3.984,6200 4.051,5100 4.050,0000
22/03/2020 4.098,3300 3.992,2800 4.075,3700 4.050,0000
19/03/2020 4.096,8300 4.023,5300 4.075,3700 4.044,9900
18/03/2020 4.098,3300 4.019,1300 4.067,4600 4.050,0000
17/03/2020 4.134,0000 4.008,7900 4.125,8300 4.050,0000
16/03/2020 4.134,0000 4.044,0000 4.125,8300 4.045,0100
15/03/2020 4.125,8300 4.038,0000 4.125,8300 4.045,0100
12/03/2020 4.109,5500 4.034,5300 4.050,0100 4.038,0000
11/03/2020 4.098,3300 4.014,1300 4.083,3300 4.045,0000
10/03/2020 4.110,5500 4.015,6200 4.100,0800 4.049,9900
09/03/2020 4.110,0500 4.042,0000 4.092,0500 4.060,0000
08/03/2020 4.108,3300 4.018,2800 4.042,4000 4.060,0000
05/03/2020 4.114,8300 4.013,5000 4.026,1200 4.075,0000
04/03/2020 4.107,6900 4.029,1300 4.058,8200 4.075,0000
03/03/2020 4.107,1900 4.034,1300 4.058,8200 4.085,0100
02/03/2020 4.113,3400 4.038,5300 4.074,9900 4.080,0100
01/03/2020 4.113,3400 4.039,5300 4.075,3700 4.080,0100
27/02/2020 4.104,6900 4.029,1300 4.058,8200 4.075,0000
26/02/2020 4.113,3400 4.029,1300 4.058,8200 4.075,0000
25/02/2020 4.115,8400 4.036,6300 4.067,4600 4.085,0000
24/02/2020 4.115,8400 4.034,1300 4.058,8200 4.085,0100
23/02/2020 4.115,8400 4.042,0400 4.075,3700 4.085,0100
20/02/2020 4.122,5500 4.042,0400 4.092,0500 4.080,0100
19/02/2020 4.122,5500 4.050,0000 4.092,0500 4.081,0000
18/02/2020 4.133,8400 4.050,0000 4.108,8700 4.080,0100
17/02/2020 4.125,0500 4.052,5000 4.092,0500 4.086,0000
16/02/2020 4.124,5500 4.045,5000 4.092,0500 4.085,0100
13/02/2020 4.122,5500 4.045,0000 4.092,0500 4.076,0000
12/02/2020 4.133,3400 4.042,5000 4.108,8700 4.075,0000
11/02/2020 4.092,0500 4.092,0500 4.092,0500 4.092,0500
10/02/2020 4.135,8400 4.040,0000 4.108,8700 4.075,0000
09/02/2020 4.127,0500 4.040,0000 4.092,0500 4.075,0000
06/02/2020 4.119,5500 4.040,0000 4.100,0800 4.070,0000
05/02/2020 4.125,8400 4.040,0000 4.108,8700 4.065,0000
04/02/2020 4.119,5500 4.042,5000 4.092,0500 4.070,0000
03/02/2020 4.112,0500 4.032,0300 4.075,3700 4.060,0000
02/02/2020 4.075,3700 4.075,3700 4.075,3700 4.075,3700
30/01/2020 4.110,5500 4.041,5000 4.092,0500 4.060,0000
29/01/2020 4.112,0500 4.040,0000 4.083,3300 4.060,0000
28/01/2020 4.123,8400 4.037,0000 4.060,0000 4.060,0000
27/01/2020 4.123,8400 4.021,1300 4.058,8200 4.060,0000
26/01/2020 4.097,6900 4.019,1300 4.058,8200 4.060,0000
23/01/2020 4.090,1900 4.019,1300 4.058,8200 4.050,0000
22/01/2020 4.091,1100 4.011,2900 4.042,4000 4.060,0000
21/01/2020 4.107,0500 4.019,1300 4.092,0500 4.050,0000
20/01/2020 4.104,5500 4.021,6300 4.058,8200 4.050,0000
19/01/2020 4.104,8300 4.019,1300 4.075,3700 4.050,0000
16/01/2020 4.058,8200 4.058,8200 4.058,8200 4.058,8200
15/01/2020 4.097,1900 4.020,6300 4.058,8200 4.060,0000
14/01/2020 4.097,6900 4.019,1300 4.058,5000 4.058,0000
13/01/2020 4.102,6900 4.019,1300 4.058,8200 4.060,0000
12/01/2020 4.102,6900 4.027,1300 4.058,8200 4.071,0000
10/01/2020 4.075,0000 4.075,0000 4.075,0000 4.075,0000
09/01/2020 4.113,3400 4.042,0400 4.075,3700 4.075,0000
08/01/2020 4.123,5500 4.042,0400 4.092,0500 4.080,0100
07/01/2020 4.115,8400 4.037,0300 4.075,3700 4.080,0100
06/01/2020 4.112,8300 4.040,5300 4.075,3700 4.078,0000
05/01/2020 4.112,3300 4.034,5300 4.066,7200 4.078,0000
02/01/2020 4.110,8300 4.034,5300 4.069,9900 4.070,0000
01/01/2020 4.118,3400 4.034,5300 4.075,3700 4.080,0000
31/12/2019 4.092,0500 4.075,3700 4.075,3700 4.092,0500
30/12/2019 4.111,3400 4.034,5300 4.066,7200 4.070,0000
29/12/2019 4.111,3400 4.021,6300 4.050,2400 4.071,0000
26/12/2019 4.102,1900 4.013,7800 4.042,4000 4.065,0000
25/12/2019 4.089,6100 4.013,7800 4.042,4000 4.062,0000
24/12/2019 4.058,8200 4.058,8200 4.058,8200 4.058,8200
23/12/2019 4.097,6900 4.021,6300 4.058,8200 4.060,0000
22/12/2019 4.097,6900 4.022,1200 4.058,8200 4.060,9900
19/12/2019 4.099,6900 4.026,6300 4.058,8200 4.065,0000
18/12/2019 4.118,5500 4.024,1300 4.092,0500 4.067,5000
17/12/2019 4.109,3300 4.040,0000 4.083,3300 4.065,0000
16/12/2019 4.110,8300 4.029,5300 4.066,7200 4.083,3300
15/12/2019 4.119,5500 4.021,6300 4.092,0500 4.065,0000
12/12/2019 4.099,6900 4.021,6300 4.058,8200 4.065,0000
11/12/2019 4.102,1900 4.021,6300 4.058,8200 4.066,0000
10/12/2019 4.110,8300 4.034,5300 4.083,3300 4.070,0000
09/12/2019 4.119,5500 4.042,5000 4.092,0500 4.069,5000
08/12/2019 4.113,3400 4.040,0000 4.083,3300 4.070,0000
05/12/2019 4.113,3400 4.022,6300 4.058,8200 4.070,0000
04/12/2019 4.103,1900 4.022,6300 4.065,0000 4.067,0000
03/12/2019 4.101,1900 4.025,6300 4.058,8200 4.068,0000
02/12/2019 4.109,8300 4.016,2800 4.042,4000 4.068,0000
01/12/2019 4.110,8300 4.021,6300 4.075,3700 4.065,0000
28/11/2019 4.110,8300 4.023,5300 4.075,3700 4.065,0000
27/11/2019 4.075,3700 4.058,8200 4.058,8200 4.075,3700
26/11/2019 4.096,1900 4.014,1300 4.053,0000 4.050,0000
25/11/2019 4.095,6900 4.014,1300 4.058,8200 4.050,0000
24/11/2019 4.104,3400 4.015,1300 4.075,3700 4.060,0000
22/11/2019 4.052,0000 4.051,0100 4.051,0100 4.052,0000
21/11/2019 4.096,1900 4.014,1300 4.058,8200 4.050,0000
20/11/2019 4.096,1900 4.007,7800 4.042,4000 4.053,0000
19/11/2019 4.091,1100 4.011,2900 4.042,4000 4.055,0000
18/11/2019 4.086,6200 4.006,2900 4.042,4000 4.051,0000
17/11/2019 4.086,1100 3.998,5100 4.026,1200 4.050,0000
14/11/2019 4.091,6100 4.016,2800 4.042,4000 4.065,0000
13/11/2019 4.108,8300 4.024,6300 4.083,3300 4.066,0000
12/11/2019 4.119,5500 4.029,5300 4.075,3700 4.065,0000
11/11/2019 4.111,3400 4.029,5300 4.075,3700 4.065,0000
10/11/2019 4.111,3400 4.021,6300 4.075,3700 4.066,0000
07/11/2019 4.110,8300 4.021,6300 4.075,3700 4.066,0000
06/11/2019 4.110,8300 4.021,6300 4.075,3700 4.065,0000
05/11/2019 4.110,8300 4.021,6300 4.075,3700 4.065,0000
04/11/2019 4.099,6900 4.016,6300 4.066,7200 4.060,0000
03/11/2019 4.105,8300 4.014,6300 4.075,3700 4.055,0000
31/10/2019 4.075,3700 4.075,3700 4.075,3700 4.075,3700
30/10/2019 4.103,8400 4.006,2900 4.050,0000 4.051,0000
29/10/2019 4.096,1900 4.005,2800 4.042,4000 4.048,0000
28/10/2019 4.104,8300 4.006,2900 4.075,3700 4.052,0000
27/10/2019 4.103,8400 4.027,5300 4.075,3700 4.056,0000
24/10/2019 4.103,8400 4.024,1300 4.058,8200 4.060,0000
23/10/2019 4.089,1100 4.014,2800 4.060,9900 4.060,0000
22/10/2019 4.097,6900 4.021,1300 4.058,8200 4.060,0000
21/10/2019 4.097,6900 4.021,1300 4.058,8200 4.060,0000
20/10/2019 4.103,1900 4.019,1300 4.058,8200 4.060,0000
17/10/2019 4.102,6900 4.026,6300 4.058,8200 4.070,0000
16/10/2019 4.102,6900 4.016,2800 4.042,4000 4.071,0000
15/10/2019 4.102,1900 4.019,1300 4.058,8200 4.065,0000
14/10/2019 4.112,3300 4.026,0300 4.075,3700 4.062,5000
13/10/2019 4.075,3700 4.075,3700 4.075,3700 4.075,3700
10/10/2019 4.124,5500 4.040,0000 4.092,0500 4.070,0000
09/10/2019 4.128,5500 4.042,5000 4.092,0500 4.075,0000
08/10/2019 4.129,5500 4.050,0000 4.092,0500 4.088,0000
07/10/2019 4.120,8300 4.042,0400 4.083,3300 4.087,5000
06/10/2019 4.129,5500 4.042,0400 4.092,0500 4.085,0100
03/10/2019 4.132,0500 4.044,0300 4.075,3700 4.090,0000
02/10/2019 4.132,0500 4.047,0300 4.075,3700 4.095,0000
01/10/2019 4.100,0800 4.075,3700 4.092,0500 4.075,3700
30/09/2019 4.108,8700 4.092,0500 4.108,8700 4.092,0500
29/09/2019 4.108,8700 4.092,0500 4.092,0500 4.108,8700
26/09/2019 4.144,3400 4.066,0300 4.102,0000 4.101,0000
25/09/2019 4.143,3400 4.065,5400 4.108,8700 4.100,0000
24/09/2019 4.137,0500 4.052,0400 4.075,3700 4.105,0000
23/09/2019 4.135,5500 4.062,5000 4.092,0500 4.105,0000
22/09/2019 4.145,8400 4.062,5000 4.108,8700 4.105,0000
19/09/2019 4.148,3400 4.062,5000 4.108,8700 4.110,0000
18/09/2019 4.140,0500 4.063,0000 4.100,0800 4.111,0000
17/09/2019 4.140,0500 4.054,5300 4.075,3700 4.110,0000
16/09/2019 4.148,8400 4.062,5000 4.108,8700 4.111,0000
15/09/2019 4.150,8400 4.057,5000 4.108,8700 4.110,0000
12/09/2019 4.150,8400 4.055,0000 4.092,0500 4.110,0100
11/09/2019 4.145,8400 4.063,0300 4.100,0000 4.108,8700
10/09/2019 4.108,8700 4.100,0800 4.100,0800 4.108,8700
09/09/2019 4.145,8400 4.055,0000 4.092,0500 4.100,0000
08/09/2019 4.142,3400 4.050,0000 4.108,8700 4.092,0500
05/09/2019 4.141,8400 4.058,5300 4.100,0800 4.092,0000
04/09/2019 4.132,5500 4.050,0000 4.083,3300 4.091,0000
03/09/2019 4.134,5500 4.042,0400 4.075,3700 4.090,0000
02/09/2019 4.134,5500 4.050,0000 4.092,0500 4.095,0000
01/09/2019 4.108,8700 4.092,0500 4.108,8700 4.092,0500
29/08/2019 4.132,5500 4.050,0000 4.092,0500 4.090,0000
28/08/2019 4.132,5500 4.050,0000 4.092,0500 4.090,0000
27/08/2019 4.132,5500 4.050,0000 4.092,0500 4.090,0000
26/08/2019 4.139,5000 4.092,0500 4.092,0500 4.139,5000
25/08/2019 4.140,0000 4.034,1300 4.058,8200 4.140,0000
22/08/2019 4.092,0500 4.075,3700 4.075,3700 4.092,0500
21/08/2019 4.083,3300 4.083,3300 4.083,3300 4.083,3300
20/08/2019 4.075,3700 4.075,3700 4.075,3700 4.075,3700
19/08/2019 4.092,0500 4.083,3300 4.092,0500 4.083,3300
18/08/2019 4.083,3300 4.083,3300 4.083,3300 4.083,3300
15/08/2019 4.092,0500 4.075,3700 4.092,0500 4.075,3700
14/08/2019 4.092,0500 4.075,3700 4.092,0500 4.075,3700
13/08/2019 4.100,0800 4.075,3700 4.100,0800 4.075,3700
12/08/2019 4.092,0500 4.083,3300 4.083,3300 4.092,0500
11/08/2019 4.092,0500 4.092,0500 4.092,0500 4.092,0500
08/08/2019 4.133,5500 4.050,0000 4.092,0500 4.090,0000
07/08/2019 4.133,5500 4.050,0000 4.083,3300 4.093,0000
06/08/2019 4.132,5500 4.050,0000 4.092,0500 4.091,0000
05/08/2019 4.133,5500 4.034,1300 4.058,8200 4.090,0000
04/08/2019 4.133,5500 4.033,4700 4.066,9500 4.092,5000
01/08/2019 4.117,1500 4.035,4400 4.071,0900 4.080,0000
31/07/2019 4.138,4000 4.044,1200 4.113,4900 4.080,0000
30/07/2019 4.124,1800 4.039,4800 4.075,6200 4.083,0000
29/07/2019 4.123,1400 4.041,2300 4.079,5300 4.083,0000
28/07/2019 4.127,5800 4.043,5400 4.083,9400 4.085,0000
25/07/2019 4.124,1400 4.040,4300 4.077,6200 4.085,0000
24/07/2019 4.125,1400 4.040,8200 4.087,5200 4.082,5000
23/07/2019 4.127,4200 4.042,6200 4.092,1900 4.082,0000
22/07/2019 4.123,7900 4.041,4300 4.087,3300 4.081,0000
21/07/2019 4.124,8800 4.042,5800 4.087,5800 4.083,0000
18/07/2019 4.121,0500 4.031,9600 4.062,7700 4.082,0000
17/07/2019 4.120,3700 4.037,8600 4.076,8500 4.080,0000
16/07/2019 4.123,2900 4.040,6900 4.083,3300 4.080,0000
15/07/2019 4.079,8300 4.079,8300 4.079,8300 4.079,8300
14/07/2019 4.118,6400 4.035,1400 4.072,0200 4.081,5000
11/07/2019 4.124,4800 4.038,6200 4.085,0700 4.082,5000
10/07/2019 4.117,5300 4.031,5700 4.061,9500 4.081,0000
09/07/2019 4.118,5700 4.035,5100 4.078,5000 4.080,0000
08/07/2019 4.117,7000 4.034,4000 4.074,9400 4.077,5000
07/07/2019 4.121,8100 4.032,9100 4.084,5700 4.075,0000
04/07/2019 4.111,3900 4.031,6400 4.072,1800 4.072,0000
03/07/2019 4.075,7500 4.072,5100 4.074,9200 4.072,5100
02/07/2019 4.130,6100 4.030,6600 4.110,6300 4.070,0000
01/07/2019 4.131,7200 4.049,5700 4.109,7000 4.070,0000
30/06/2019 4.128,3800 4.039,2800 4.068,8900 4.108,1800
29/06/2019 4.068,8900 4.068,8900 4.068,8900 4.068,8900
27/06/2019 4.068,8900 4.067,3200 4.067,3200 4.068,8900
26/06/2019 4.087,7700 4.048,6100 4.069,9600 4.067,3200
25/06/2019 4.089,4400 4.050,6300 4.069,9300 4.069,9600
24/06/2019 4.077,9000 4.043,6900 4.077,9000 4.069,9300
23/06/2019 4.088,3900 4.043,5100 4.077,9700 4.077,9000
22/06/2019 4.077,9700 4.077,9700 4.077,9700 4.077,9700
20/06/2019 4.081,8800 4.065,4800 4.077,9700 4.077,9700
19/06/2019 4.088,3900 4.054,7000 4.078,8900 4.077,9700
18/06/2019 4.081,9800 4.078,6500 4.079,9700 4.078,8900
17/06/2019 4.106,5500 4.063,9300 4.087,9100 4.079,9700
16/06/2019 4.087,9100 4.084,7400 4.084,7400 4.087,9100
15/06/2019 4.065,9900 4.065,9900 4.065,9900 4.065,9900
13/06/2019 4.081,3200 4.066,9000 4.069,9300 4.066,9000
12/06/2019 4.078,0700 4.069,4500 4.069,9600 4.069,9300
11/06/2019 4.073,9600 4.067,8100 4.073,9600 4.069,9600
10/06/2019 4.074,8700 4.068,4200 4.070,9800 4.073,9600
09/06/2019 4.070,9800 4.046,3000 4.063,9700 4.070,9800
08/06/2019 4.063,9700 4.063,9700 4.063,9700 4.063,9700
06/06/2019 4.066,1200 4.063,9700 4.065,9500 4.063,9700
05/06/2019 4.081,1400 4.064,8800 4.064,8800 4.065,9500
04/06/2019 4.069,9700 4.064,0000 4.064,0000 4.065,9300
03/06/2019 4.064,9700 4.058,4500 4.063,9800 4.064,0000
02/06/2019 4.064,4600 4.042,9500 4.042,9500 4.063,9800
01/06/2019 4.056,8900 4.056,8900 4.056,8900 4.056,8900
30/05/2019 4.061,9100 4.055,9100 4.056,8900 4.056,8900
29/05/2019 4.062,6600 4.055,9100 4.055,9100 4.056,8900
28/05/2019 4.060,6200 4.055,4300 4.055,9300 4.055,9100
27/05/2019 4.055,9300 4.043,5400 4.043,5400 4.055,9300
26/05/2019 4.043,6300 4.043,5400 4.043,6300 4.043,5400
25/05/2019 4.043,6300 4.043,6300 4.043,6300 4.043,6300
23/05/2019 4.060,9300 4.033,5100 4.059,9400 4.059,9600
22/05/2019 4.060,1900 4.058,9500 4.060,1900 4.059,9400
21/05/2019 4.060,1900 4.054,6000 4.055,9100 4.060,1900
20/05/2019 4.074,2000 4.029,8200 4.057,9100 4.055,9100
19/05/2019 4.059,9600 4.054,1300 4.059,9600 4.057,9100
18/05/2019 4.059,9600 4.059,9600 4.059,9600 4.059,9600
16/05/2019 4.064,7700 4.058,7500 4.059,9900 4.059,9600
15/05/2019 4.061,9400 4.052,4000 4.061,9400 4.059,9900
14/05/2019 4.090,0000 4.059,9600 4.059,9600 4.061,9400
13/05/2019 4.077,3300 4.058,9700 4.058,9700 4.059,9600
12/05/2019 4.064,0800 4.054,8600 4.057,9100 4.058,9700
11/05/2019 4.057,9100 4.057,9100 4.057,9100 4.057,9100
09/05/2019 4.059,9600 4.045,1100 4.059,9600 4.057,9100
08/05/2019 4.059,9600 4.056,6700 4.059,9600 4.059,9600
07/05/2019 4.061,9300 4.058,4700 4.059,9400 4.059,9600
06/05/2019 4.060,9300 4.058,7100 4.059,9400 4.059,9400
05/05/2019 4.059,9400 4.046,4900 4.057,9600 4.059,9400
04/05/2019 4.057,9600 4.057,9600 4.057,9600 4.057,9600
02/05/2019 4.065,1600 4.053,9600 4.053,9600 4.057,9600
01/05/2019 4.053,9600 4.049,9400 4.049,9400 4.053,9600
30/04/2019 4.049,9400 4.048,7100 4.049,9400 4.049,9400
29/04/2019 4.049,9400 4.038,7400 4.049,9400 4.049,9400
28/04/2019 4.049,9400 4.037,4400 4.037,4400 4.049,9400
27/04/2019 4.047,9700 4.047,9700 4.047,9700 4.047,9700
25/04/2019 4.047,9700 4.041,9200 4.041,9200 4.047,9700
24/04/2019 4.062,1800 4.040,4400 4.040,9200 4.041,9200
23/04/2019 4.095,2600 4.039,9400 4.039,9400 4.040,9200
22/04/2019 4.084,8000 4.036,9200 4.036,9200 4.039,9400
21/04/2019 4.089,3200 4.029,9300 4.030,9100 4.036,9200
20/04/2019 4.030,9100 4.030,9100 4.030,9100 4.030,9100
18/04/2019 4.092,4700 4.029,4000 4.030,9000 4.030,9100
17/04/2019 4.086,2900 4.029,9200 4.029,9200 4.030,9000
16/04/2019 4.082,2100 4.029,9200 4.029,9200 4.029,9200
15/04/2019 4.080,9700 4.029,9200 4.080,9700 4.029,9200
14/04/2019 4.080,9700 4.044,4500 4.044,4500 4.080,9700
13/04/2019 4.042,6500 4.042,6500 4.042,6500 4.042,6500
11/04/2019 4.043,8000 4.042,6500 4.043,8000 4.042,6500
10/04/2019 4.043,8000 4.019,9200 4.019,9200 4.043,8000
09/04/2019 4.055,2000 4.019,9200 4.021,9400 4.019,9200
08/04/2019 4.046,4400 4.020,9700 4.022,9300 4.021,9400
07/04/2019 4.047,2100 4.021,9100 4.021,9100 4.022,9300
06/04/2019 4.021,9100 4.021,9100 4.021,9100 4.021,9100
04/04/2019 4.041,5700 4.019,9700 4.023,9300 4.021,9100
03/04/2019 4.037,2400 4.021,9100 4.021,9100 4.023,9300
02/04/2019 4.034,4600 4.017,9200 4.017,9200 4.021,9100
01/04/2019 4.028,3700 4.016,9800 4.016,9800 4.017,9200
31/03/2019 4.037,5600 4.014,0000 4.014,0000 4.016,9800
30/03/2019 4.014,0000 4.014,0000 4.014,0000 4.014,0000
28/03/2019 4.034,9600 4.009,9800 4.009,9800 4.014,0000
27/03/2019 4.059,1300 4.000,9400 4.000,9400 4.009,9800
26/03/2019 4.039,8500 3.999,4900 3.999,9600 4.000,9400
25/03/2019 4.011,8200 3.999,9600 3.999,9600 3.999,9600
24/03/2019 4.017,7600 3.999,4700 4.014,5300 3.999,9600
23/03/2019 4.014,5300 4.014,5300 4.014,5300 4.014,5300
21/03/2019 4.003,7100 3.988,0000 3.988,0000 3.991,9500
20/03/2019 4.012,4000 3.984,5200 4.012,4000 3.988,0000
19/03/2019 4.012,4000 4.012,4000 4.012,4000 4.012,4000
18/03/2019 4.016,1000 3.989,9400 3.989,9400 4.012,4000
17/03/2019 4.003,9600 3.982,9000 3.989,9200 3.989,9400
16/03/2019 3.989,9200 3.989,9200 3.989,9200 3.989,9200
14/03/2019 4.008,4200 3.970,4300 3.988,9300 3.989,9200
13/03/2019 3.988,9300 3.988,9300 3.988,9300 3.988,9300
12/03/2019 3.988,9300 3.988,9300 3.988,9300 3.988,9300
11/03/2019 3.988,9300 3.988,9300 3.988,9300 3.988,9300
10/03/2019 3.988,9300 3.986,8600 3.986,8600 3.988,9300
09/03/2019 3.986,8600 3.986,8600 3.986,8600 3.986,8600
07/03/2019 4.052,2800 4.009,7300 4.009,7300 4.052,2800
06/03/2019 4.009,7300 3.896,9300 3.896,9300 4.009,7300
05/03/2019 4.013,3100 3.846,4200 3.849,8900 3.896,9300
04/03/2019 3.860,9400 3.837,9000 3.848,9500 3.849,8900
03/03/2019 4.027,4300 3.841,9600 4.027,4300 3.848,9500
28/02/2019 4.027,4300 3.849,9400 3.922,0100 3.849,9400
27/02/2019 4.010,6900 3.922,0100 3.995,9600 3.922,0100
26/02/2019 3.996,4600 3.981,5200 3.995,9900 3.995,9600
25/02/2019 4.012,8000 3.994,4600 3.995,0100 3.995,9900
24/02/2019 4.013,2400 3.995,0100 4.013,2400 3.995,0100
21/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
20/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
19/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
18/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
17/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
14/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
13/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
12/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
11/02/2019 4.013,2400 4.013,2400 4.013,2400 4.013,2400
10/02/2019 4.013,2400 4.011,3900 4.011,3900 4.013,2400
07/02/2019 4.009,9500 4.005,7700 4.009,9500 4.009,9500
06/02/2019 4.034,0300 4.009,9500 4.009,9500 4.009,9500
05/02/2019 4.027,2100 4.009,9500 4.009,9500 4.009,9500
04/02/2019 4.021,7100 4.009,9500 4.010,9900 4.009,9500
03/02/2019 4.016,0200 4.009,9800 4.014,9200 4.010,9900
31/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
30/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
29/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
28/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
27/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
24/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
23/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
22/01/2019 4.014,9200 4.014,9200 4.014,9200 4.014,9200
21/01/2019 4.018,9400 4.014,9200 4.018,9400 4.014,9200
20/01/2019 4.024,6100 4.014,9100 4.014,9100 4.018,9400
17/01/2019 4.015,9100 4.013,9700 4.015,9100 4.014,9100
16/01/2019 4.018,9700 4.012,7800 4.018,9700 4.015,9100
15/01/2019 4.021,0600 4.018,4700 4.018,9400 4.018,9700
14/01/2019 4.019,9100 4.013,7200 4.017,9700 4.018,9400
13/01/2019 4.021,5300 4.017,9700 4.021,5300 4.017,9700
10/01/2019 4.021,5300 4.014,0300 4.014,0300 4.021,5300
09/01/2019 4.014,0300 4.014,0300 4.014,0300 4.014,0300
08/01/2019 4.015,9600 4.013,3900 4.015,9600 4.014,0300
07/01/2019 4.017,9700 4.010,0200 4.017,9700 4.015,9600
06/01/2019 4.019,9100 4.017,4200 4.017,9700 4.017,9700
03/01/2019 4.018,8800 4.014,9400 4.015,9100 4.017,9700
02/01/2019 4.041,1100 4.014,9100 4.021,9300 4.015,9100
01/01/2019 4.029,9500 4.011,5400 4.027,9200 4.021,9300
31/12/2018 4.027,9200 4.026,9000 4.026,9000 4.027,9200
30/12/2018 4.026,9000 4.026,9000 4.026,9000 4.026,9000
27/12/2018 4.031,9300 3.999,9300 4.031,9300 4.027,9500
26/12/2018 4.034,8900 4.026,0500 4.029,9200 4.031,9300
25/12/2018 4.031,9300 4.019,3800 4.019,3800 4.029,9200
24/12/2018 4.021,9600 4.019,3800 4.021,9600 4.019,3800
23/12/2018 4.040,5600 4.020,9100 4.020,9100 4.021,9600
20/12/2018 4.028,9200 4.020,9100 4.021,9600 4.020,9100
19/12/2018 4.029,9900 4.019,9400 4.020,9100 4.021,9600
18/12/2018 4.023,9000 4.019,9400 4.019,9400 4.020,9100
17/12/2018 4.024,9500 4.013,8200 4.024,9500 4.019,9400
16/12/2018 4.029,9000 4.012,3600 4.023,9000 4.024,9500
13/12/2018 4.031,3500 4.024,9500 4.029,9000 4.024,9500
12/12/2018 4.031,9300 4.018,0800 4.031,9300 4.029,9000
11/12/2018 4.052,5800 4.029,9000 4.029,9000 4.031,9300
10/12/2018 4.031,9300 4.028,2600 4.031,9300 4.029,9000
09/12/2018 4.031,9300 4.008,6500 4.029,9500 4.031,9300
06/12/2018 4.030,4200 4.019,2500 4.029,9200 4.029,9500
05/12/2018 4.033,5800 4.029,9200 4.029,9200 4.029,9200
04/12/2018 4.049,5200 4.029,4500 4.029,9500 4.029,9200
03/12/2018 4.049,0600 4.029,9500 4.049,0600 4.029,9500
02/12/2018 4.050,2900 4.039,9800 4.039,9800 4.049,0600
29/11/2018 4.067,8100 3.996,3500 4.039,9300 4.039,9200
28/11/2018 4.054,9900 3.985,5300 4.042,9500 4.039,9300
27/11/2018 4.077,8000 4.004,6900 4.045,9800 4.042,9500
26/11/2018 4.084,0400 4.015,3900 4.045,0000 4.045,9800
25/11/2018 4.080,3000 4.010,9900 4.047,4000 4.045,0000
22/11/2018 4.078,5700 4.004,7400 4.041,1600 4.040,9500
21/11/2018 4.076,8900 4.004,2500 4.039,9700 4.041,1600
20/11/2018 4.088,0800 4.014,5400 4.040,9500 4.039,9700
19/11/2018 4.059,8800 3.987,2300 4.006,1600 4.040,9500
18/11/2018 4.006,1600 4.004,9600 4.004,9600 4.006,1600
15/11/2018 4.073,3700 4.005,1700 4.045,9800 4.032,5600
14/11/2018 4.060,0500 3.989,1700 4.041,9600 4.045,9800
13/11/2018 4.066,8400 3.996,6900 4.041,9400 4.041,9600
12/11/2018 4.094,2600 4.028,7900 4.080,0600 4.041,9400
11/11/2018 4.094,6100 4.030,7700 4.044,9700 4.080,0600
08/11/2018 4.092,1700 4.026,0600 4.046,9800 4.044,9700
07/11/2018 4.082,6700 4.013,5300 4.045,9800 4.046,9800
06/11/2018 4.071,5900 4.003,2000 4.045,9800 4.045,9800
05/11/2018 4.077,7500 4.003,7900 4.045,9600 4.045,9800
04/11/2018 4.092,1800 4.014,1200 4.051,9500 4.045,9600
01/11/2018 4.116,1800 4.044,8600 4.060,9300 4.053,9300
31/10/2018 4.102,8300 4.034,0000 4.061,9300 4.060,9300
30/10/2018 4.108,6300 4.036,8500 4.069,9400 4.061,9300
29/10/2018 4.070,9300 4.069,9400 4.070,9300 4.069,9400
28/10/2018 4.070,9300 4.069,4500 4.069,9500 4.070,9300
27/10/2018 4.069,9500 4.069,9500 4.069,9500 4.069,9500
25/10/2018 4.069,9500 4.069,9500 4.069,9500 4.069,9500
24/10/2018 4.069,9500 4.069,9500 4.069,9500 4.069,9500
23/10/2018 4.070,9300 4.069,4500 4.069,9400 4.069,9500
22/10/2018 4.073,9500 4.069,9400 4.073,9500 4.069,9400
21/10/2018 4.080,0300 4.073,9500 4.080,0300 4.073,9500
20/10/2018 4.080,0300 4.080,0300 4.080,0300 4.080,0300
18/10/2018 4.084,9500 4.080,0300 4.084,9500 4.080,0300
17/10/2018 4.084,9500 4.083,9400 4.083,9400 4.084,9500
16/10/2018 4.084,4400 4.083,4300 4.083,9300 4.083,9400
15/10/2018 4.083,9300 4.080,4900 4.080,9800 4.083,9300
14/10/2018 4.080,9800 4.080,9800 4.080,9800 4.080,9800
13/10/2018 4.080,9800 4.080,9800 4.080,9800 4.080,9800
11/10/2018 4.081,9800 4.080,9800 4.081,9800 4.080,9800
10/10/2018 4.081,9800 4.080,9700 4.080,9700 4.081,9800
09/10/2018 4.082,4800 4.080,9700 4.081,9800 4.080,9700
08/10/2018 4.083,9800 4.081,9800 4.083,9800 4.081,9800
07/10/2018 4.083,9800 4.083,9800 4.083,9800 4.083,9800
06/10/2018 4.083,9800 4.083,9800 4.083,9800 4.083,9800
04/10/2018 4.083,9800 4.083,9800 4.083,9800 4.083,9800
03/10/2018 4.086,4000 4.083,9800 4.085,8900 4.083,9800
02/10/2018 4.098,9200 4.084,9000 4.096,9300 4.085,8900
01/10/2018 4.105,9000 4.096,9300 4.105,9000 4.096,9300
30/09/2018 4.133,9100 4.105,9000 4.133,9100 4.105,9000
29/09/2018 4.133,9100 4.133,9100 4.133,9100 4.133,9100
27/09/2018 4.135,3700 4.082,0100 4.113,9000 4.133,9100
26/09/2018 4.126,1900 4.053,7400 4.093,9600 4.113,9000
25/09/2018 4.132,8300 4.054,8600 4.105,9900 4.093,9600
24/09/2018 4.140,0800 4.069,8200 4.104,0800 4.105,9900
23/09/2018 4.140,2600 4.064,1800 4.092,4200 4.104,0800
22/09/2018 4.092,4200 4.092,4200 4.092,4200 4.092,4200
20/09/2018 4.131,5200 4.056,8400 4.103,9700 4.105,9900
19/09/2018 4.139,0800 4.067,2400 4.102,9600 4.103,9700
18/09/2018 4.137,0600 4.064,6200 4.102,0200 4.102,9600
17/09/2018 4.136,1700 4.060,4500 4.099,9800 4.102,0200
16/09/2018 4.152,1700 4.062,2200 4.099,9800 4.099,9800
15/09/2018 4.099,9800 4.099,9800 4.099,9800 4.099,9800
13/09/2018 4.124,6800 4.049,1700 4.101,0000 4.099,9800
12/09/2018 4.132,0600 4.053,4500 4.101,9700 4.101,0000
11/09/2018 4.129,3200 4.053,1300 4.095,9900 4.101,9700
10/09/2018 4.126,0100 4.051,8800 4.085,9500 4.095,9900
09/09/2018 4.085,9500 4.085,9500 4.085,9500 4.085,9500
08/09/2018 4.085,9500 4.085,9500 4.085,9500 4.085,9500
06/09/2018 4.088,1100 4.085,9500 4.088,1100 4.085,9500
05/09/2018 4.088,1100 4.088,1100 4.088,1100 4.088,1100
04/09/2018 4.088,1100 4.087,5300 4.087,7800 4.088,1100
03/09/2018 4.087,7800 4.082,8600 4.082,8600 4.087,7800
02/09/2018 4.082,8600 4.065,0400 4.065,0400 4.082,8600
01/09/2018 4.065,0400 4.065,0400 4.065,0400 4.065,0400
30/08/2018 4.065,0400 4.065,0400 4.065,0400 4.065,0400
29/08/2018 4.065,0400 4.057,9600 4.057,9600 4.065,0400
28/08/2018 4.057,9600 4.057,9600 4.057,9600 4.057,9600
27/08/2018 4.058,5400 4.057,9600 4.058,5400 4.057,9600
26/08/2018 4.059,2000 4.058,5400 4.059,2000 4.058,5400
25/08/2018 4.059,2000 4.059,2000 4.059,2000 4.059,2000
23/08/2018 4.121,8400 4.026,5500 4.069,9500 4.059,2000
22/08/2018 4.111,5600 4.034,2400 4.069,9500 4.069,9500
21/08/2018 4.109,4600 4.032,7300 4.069,9500 4.069,9500
20/08/2018 4.086,8900 4.009,3400 4.069,9500 4.069,9500
19/08/2018 4.103,3400 4.023,2400 4.070,9400 4.069,9500
18/08/2018 4.070,9400 4.070,9400 4.070,9400 4.070,9400
16/08/2018 4.070,9400 4.070,9400 4.070,9400 4.070,9400
15/08/2018 4.070,9400 4.069,9500 4.069,9500 4.070,9400
14/08/2018 4.071,9300 4.069,9500 4.071,9300 4.069,9500
13/08/2018 4.071,9300 4.070,9400 4.070,9400 4.071,9300
12/08/2018 4.070,9400 4.070,9400 4.070,9400 4.070,9400
11/08/2018 4.070,9400 4.070,9400 4.070,9400 4.070,9400
09/08/2018 4.124,7000 4.047,3700 4.069,9500 4.070,9400
08/08/2018 4.109,8300 4.029,2400 4.069,9500 4.069,9500
07/08/2018 4.112,0600 4.033,7600 4.069,9500 4.069,9500
06/08/2018 4.104,7400 4.028,2100 4.069,9500 4.069,9500
05/08/2018 4.109,0500 4.029,9400 4.065,9700 4.069,9500
04/08/2018 4.065,9700 4.065,9700 4.065,9700 4.065,9700
02/08/2018 4.114,1000 4.035,7600 4.061,9300 4.064,9000
01/08/2018 4.104,9300 4.027,0300 4.060,9600 4.061,9300
31/07/2018 4.103,2500 4.025,4900 4.055,9300 4.060,9600
30/07/2018 4.096,2200 4.017,5500 4.055,9800 4.055,9300
29/07/2018 4.098,6900 4.017,4700 4.056,9300 4.055,9800
28/07/2018 4.056,9300 4.056,9300 4.056,9300 4.056,9300
26/07/2018 4.060,8800 4.048,1700 4.048,1700 4.060,8800
25/07/2018 4.048,1700 4.030,1600 4.030,1600 4.048,1700
24/07/2018 4.030,1600 4.030,1600 4.030,1600 4.030,1600
23/07/2018 4.030,1600 4.030,1600 4.030,1600 4.030,1600
22/07/2018 4.031,1400 4.030,1600 4.031,1400 4.030,1600
21/07/2018 4.031,1400 4.031,1400 4.031,1400 4.031,1400
19/07/2018 4.090,5100 4.010,3700 4.057,9700 4.058,9700
18/07/2018 4.095,0400 4.016,0700 4.057,9800 4.057,9700
17/07/2018 4.106,1700 4.025,5600 4.056,9900 4.057,9800
16/07/2018 4.089,1800 4.008,7000 4.053,9400 4.056,9900
15/07/2018 4.082,9200 4.005,5700 4.051,9700 4.053,9400
14/07/2018 4.051,9700 4.051,9700 4.051,9700 4.051,9700
12/07/2018 4.090,7100 4.012,9900 4.049,9200 4.051,9700
11/07/2018 4.086,2000 4.010,2400 4.045,5400 4.049,9200
10/07/2018 4.045,5400 4.045,5400 4.045,5400 4.045,5400
09/07/2018 4.045,5400 4.045,5400 4.045,5400 4.045,5400
08/07/2018 4.045,5400 4.041,4600 4.041,4600 4.045,5400
07/07/2018 4.054,9600 4.054,9600 4.054,9600 4.054,9600
05/07/2018 4.092,1300 4.020,9400 4.055,9500 4.054,9600
04/07/2018 4.096,0300 4.019,8600 4.056,2300 4.055,9500
03/07/2018 4.096,5200 4.024,4500 4.065,9200 4.056,2300
02/07/2018 4.100,0400 4.027,6100 4.065,9200 4.065,9200
01/07/2018 4.099,5300 4.027,2200 4.063,9300 4.065,9200
30/06/2018 4.063,9300 4.063,9300 4.063,9300 4.063,9300
28/06/2018 4.111,3500 4.035,2300 4.065,9200 4.063,9300
27/06/2018 4.119,8200 4.045,8700 4.063,9300 4.065,9200
26/06/2018 4.109,9600 4.034,8700 4.059,9100 4.063,9300
25/06/2018 4.090,4000 4.019,9600 4.059,9800 4.059,9100
24/06/2018 4.099,2500 4.027,1400 4.059,9800 4.059,9800
23/06/2018 4.059,9800 4.059,9800 4.059,9800 4.059,9800
21/06/2018 4.090,8100 4.019,0200 4.059,9800 4.060,9700
20/06/2018 4.098,3600 4.021,5400 4.060,9700 4.059,9800
19/06/2018 4.097,4700 4.025,4300 4.061,9600 4.060,9700
18/06/2018 4.104,4400 4.030,7600 4.065,9200 4.061,9600
17/06/2018 4.105,9100 4.034,2400 4.065,9200 4.065,9200
16/06/2018 4.065,9200 4.065,9200 4.065,9200 4.065,9200
14/06/2018 4.136,6600 4.058,9200 4.059,9800 4.062,9300
13/06/2018 4.086,8100 4.013,3400 4.055,9400 4.059,9800
12/06/2018 4.100,0600 4.024,8100 4.061,9000 4.055,9400
11/06/2018 4.097,2900 4.024,5000 4.054,0600 4.061,9000
10/06/2018 4.054,4600 4.054,0600 4.054,4600 4.054,0600
09/06/2018 4.054,4600 4.054,4600 4.054,4600 4.054,4600
07/06/2018 4.117,5400 4.042,8200 4.081,9500 4.076,9500
06/06/2018 4.110,2100 4.040,0400 4.080,9400 4.081,9500
05/06/2018 4.108,5700 4.033,7600 4.080,9400 4.080,9400
04/06/2018 4.117,9200 4.045,7700 4.084,3400 4.080,9400
03/06/2018 4.084,6000 4.084,2600 4.084,2600 4.084,3400
02/06/2018 4.084,2600 4.084,2600 4.084,2600 4.084,2600
31/05/2018 4.109,5800 4.040,7800 4.077,9800 4.081,9700
30/05/2018 4.106,4000 4.035,0200 4.074,9100 4.077,9800
29/05/2018 4.109,1800 4.039,8500 4.071,9300 4.074,9100
28/05/2018 4.107,3600 4.038,7700 4.073,6300 4.071,9300
27/05/2018 4.105,6300 4.039,7700 4.071,9300 4.073,6300
26/05/2018 4.071,9300 4.071,9300 4.071,9300 4.071,9300
24/05/2018 4.103,3100 4.032,5300 4.069,8900 4.070,9200
23/05/2018 4.104,3400 4.031,4000 4.067,8900 4.069,8900
22/05/2018 4.105,5500 4.032,2500 4.065,9200 4.067,8900
21/05/2018 4.098,0600 4.027,1600 4.060,3000 4.065,9200
20/05/2018 4.060,3000 4.058,9800 4.058,9800 4.060,3000
19/05/2018 4.115,7800 4.115,7800 4.115,7800 4.115,7800
17/05/2018 4.115,7800 4.115,7800 4.115,7800 4.115,7800
16/05/2018 4.115,7800 4.115,7800 4.115,7800 4.115,7800
15/05/2018 4.120,1800 4.055,5400 4.059,9400 4.115,7800
14/05/2018 4.103,9500 4.039,1000 4.059,9400 4.059,9400
13/05/2018 4.088,4700 4.022,8500 4.049,4100 4.059,9400
12/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
10/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
09/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
08/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
07/05/2018 4.051,5400 4.051,5400 4.051,5400 4.051,5400
06/05/2018 4.051,5400 4.049,8100 4.049,8100 4.051,5400
05/05/2018 4.049,8100 4.049,8100 4.049,8100 4.049,8100
03/05/2018 4.079,4800 4.008,5500 4.035,9800 4.037,9200
02/05/2018 4.080,5900 4.010,5700 4.035,0000 4.035,9800
01/05/2018 4.079,9900 4.006,7200 4.035,9800 4.035,0000
30/04/2018 4.066,5200 3.996,9000 4.035,9800 4.035,9800
29/04/2018 4.085,6400 3.994,4900 4.066,5300 4.035,9800
26/04/2018 4.066,5300 4.051,5400 4.059,4300 4.066,5300
25/04/2018 4.059,4300 4.022,8500 4.050,2200 4.059,4300
24/04/2018 4.054,4900 4.050,2200 4.054,4900 4.050,2200
23/04/2018 4.054,4900 4.000,9600 4.000,9600 4.054,4900
22/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
19/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
18/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
17/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
16/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
15/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
12/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
11/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
10/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
09/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
08/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
05/04/2018 4.000,9600 4.000,9600 4.000,9600 4.000,9600
04/04/2018 4.044,4900 4.000,9600 4.044,4900 4.000,9600
03/04/2018 4.046,6200 4.002,8800 4.046,6200 4.044,4900
02/04/2018 4.046,6200 4.000,9600 4.043,5100 4.046,6200
01/04/2018 4.043,5100 3.966,8400 3.966,8400 4.043,5100
29/03/2018 3.966,8400 3.966,8400 3.966,8400 3.966,8400
28/03/2018 3.966,8400 3.964,9500 3.964,9500 3.966,8400
27/03/2018 3.964,9500 3.964,9500 3.964,9500 3.964,9500
26/03/2018 4.004,0000 3.964,9500 4.004,0000 3.964,9500
25/03/2018 4.004,0000 4.004,0000 4.004,0000 4.004,0000
22/03/2018 4.004,0000 3.960,8700 3.960,8700 4.004,0000
21/03/2018 3.985,0200 3.960,8700 3.985,0200 3.960,8700
20/03/2018 3.985,0200 3.951,7900 3.951,7900 3.985,0200
19/03/2018 4.035,5100 3.951,7900 4.035,5100 3.951,7900
18/03/2018 4.035,5100 4.009,9400 4.009,9400 4.035,5100
15/03/2018 4.009,9400 3.923,1100 3.923,1100 4.009,9400
14/03/2018 3.952,4100 3.923,1100 3.952,4100 3.923,1100
13/03/2018 3.952,8800 3.952,4100 3.952,8800 3.952,4100
12/03/2018 3.959,4600 3.952,8800 3.959,4600 3.952,8800
11/03/2018 4.052,8500 3.959,4600 4.052,8500 3.959,4600
08/03/2018 4.052,8500 4.000,0000 4.000,0000 4.052,8500
07/03/2018 4.000,0000 4.000,0000 4.000,0000 4.000,0000
06/03/2018 4.046,1300 4.000,0000 4.046,1300 4.000,0000
05/03/2018 4.046,1300 4.046,1300 4.046,1300 4.046,1300
04/03/2018 4.046,6200 3.960,0800 4.046,6200 4.046,1300
01/03/2018 4.046,6200 4.014,9400 4.014,9400 4.046,6200
28/02/2018 4.038,1200 4.014,9400 4.038,1200 4.014,9400
27/02/2018 4.038,1200 4.009,9400 4.009,9400 4.038,1200
26/02/2018 4.015,1000 4.009,9400 4.015,1000 4.009,9400
25/02/2018 4.083,3000 4.015,1000 4.083,3000 4.015,1000
22/02/2018 4.083,3000 4.051,2100 4.051,2100 4.083,3000
21/02/2018 4.051,2100 4.051,2100 4.051,2100 4.051,2100
20/02/2018 4.051,2100 4.047,7600 4.047,7600 4.051,2100
19/02/2018 4.063,3900 4.047,7600 4.063,3900 4.047,7600
18/02/2018 4.063,3900 4.043,6700 4.043,6700 4.063,3900
15/02/2018 4.043,6700 4.015,5800 4.015,5800 4.043,6700
14/02/2018 4.016,0600 4.015,5800 4.016,0600 4.015,5800
13/02/2018 4.049,2400 4.016,0600 4.049,2400 4.016,0600
12/02/2018 4.049,2400 4.037,7900 4.037,7900 4.049,2400
11/02/2018 4.048,2600 4.037,7900 4.048,2600 4.037,7900
08/02/2018 4.062,7300 4.048,2600 4.062,7300 4.048,2600
07/02/2018 4.062,7300 4.043,6700 4.043,6700 4.062,7300
06/02/2018 4.043,6700 4.043,1800 4.043,1800 4.043,6700
05/02/2018 4.056,3000 4.043,1800 4.056,3000 4.043,1800
04/02/2018 4.056,3000 3.992,1800 3.992,1800 4.056,3000
01/02/2018 4.056,6300 3.992,1800 4.056,6300 3.992,1800
31/01/2018 4.056,6300 4.044,0000 4.044,0000 4.056,6300
30/01/2018 4.052,3600 4.044,0000 4.052,3600 4.044,0000
29/01/2018 4.052,3600 4.044,9800 4.044,9800 4.052,3600
28/01/2018 4.053,6700 4.044,9800 4.053,6700 4.044,9800
25/01/2018 4.053,6700 4.014,9400 4.014,9400 4.053,6700
24/01/2018 4.014,9400 4.014,9400 4.014,9400 4.014,9400
23/01/2018 4.058,4400 4.014,9400 4.058,4400 4.014,9400
22/01/2018 4.058,4400 4.058,4400 4.058,4400 4.058,4400
21/01/2018 4.058,4400 4.024,7900 4.024,7900 4.058,4400
18/01/2018 4.029,1700 4.024,7900 4.029,1700 4.024,7900
17/01/2018 4.057,1200 3.959,4600 3.959,4600 4.029,1700
16/01/2018 4.024,7900 3.959,4600 4.024,7900 3.959,4600
15/01/2018 4.053,5100 3.994,5700 3.994,5700 4.024,7900
14/01/2018 4.048,0900 3.961,3400 4.048,0900 3.994,5700
11/01/2018 4.048,0900 4.035,6800 4.035,6800 4.048,0900
10/01/2018 4.035,6800 4.035,6800 4.035,6800 4.035,6800
09/01/2018 4.051,8600 4.035,6800 4.051,8600 4.035,6800
08/01/2018 4.051,8600 4.051,8600 4.051,8600 4.051,8600
07/01/2018 4.056,4700 4.051,8600 4.056,4700 4.051,8600
04/01/2018 4.056,4700 4.036,8200 4.036,8200 4.056,4700
03/01/2018 4.083,3000 4.036,8200 4.083,3000 4.036,8200
02/01/2018 4.083,3000 4.022,5300 4.022,5300 4.083,3000
01/01/2018 4.041,7100 4.022,5300 4.041,7100 4.022,5300
31/12/2017 4.041,7100 4.041,7100 4.041,7100 4.041,7100
28/12/2017 4.059,1000 4.041,7100 4.059,1000 4.041,7100
27/12/2017 4.059,1000 4.059,1000 4.059,1000 4.059,1000
26/12/2017 4.060,0900 4.059,1000 4.060,0900 4.059,1000
25/12/2017 4.060,0900 4.060,0900 4.060,0900 4.060,0900
24/12/2017 4.060,0900 4.049,7300 4.049,7300 4.060,0900
21/12/2017 4.049,7300 4.024,6300 4.024,6300 4.049,7300
20/12/2017 4.083,3000 4.024,6300 4.026,4100 4.024,6300
19/12/2017 4.039,4200 4.026,4100 4.039,4200 4.026,4100
18/12/2017 4.062,5600 4.039,4200 4.062,5600 4.039,4200
17/12/2017 4.069,8400 4.062,5600 4.069,8400 4.062,5600
14/12/2017 4.069,8400 4.004,3200 4.004,3200 4.069,8400
13/12/2017 4.067,1900 4.004,3200 4.067,1900 4.004,3200
12/12/2017 4.067,1900 4.036,0000 4.048,9100 4.067,1900
11/12/2017 4.048,9100 4.048,2600 4.048,2600 4.048,9100
10/12/2017 4.048,7500 4.048,2600 4.048,7500 4.048,2600
07/12/2017 4.055,4800 4.048,7500 4.055,4800 4.048,7500
06/12/2017 4.055,4800 4.055,4800 4.055,4800 4.055,4800
05/12/2017 4.064,3800 4.055,4800 4.064,3800 4.055,4800
04/12/2017 4.064,3800 4.064,3800 4.064,3800 4.064,3800
03/12/2017 4.064,3800 4.010,4300 4.010,4300 4.064,3800
30/11/2017 4.049,7300 4.010,4300 4.030,8000 4.010,4300
29/11/2017 4.067,8500 4.030,8000 4.067,8500 4.030,8000
28/11/2017 4.067,8500 4.041,8700 4.041,8700 4.067,8500
27/11/2017 4.041,8700 4.021,8800 4.021,8800 4.041,8700
26/11/2017 4.061,0800 4.021,8800 4.061,0800 4.021,8800
23/11/2017 4.061,0800 4.011,5500 4.011,5500 4.061,0800
22/11/2017 4.025,1200 4.011,5500 4.025,1200 4.011,5500
21/11/2017 4.044,8200 4.025,1200 4.044,8200 4.025,1200
20/11/2017 4.064,7100 4.044,8200 4.064,7100 4.044,8200
19/11/2017 4.064,7100 4.020,4200 4.020,4200 4.064,7100
16/11/2017 4.055,6400 4.020,4200 4.055,6400 4.020,4200
15/11/2017 4.070,3400 4.032,4200 4.032,4200 4.055,6400
14/11/2017 4.032,4200 4.032,4200 4.032,4200 4.032,4200
13/11/2017 4.083,3000 4.032,4200 4.034,7000 4.032,4200
12/11/2017 4.034,7000 4.034,7000 4.034,7000 4.034,7000
09/11/2017 4.038,1200 4.034,7000 4.038,1200 4.034,7000
08/11/2017 4.038,1200 4.026,7400 4.026,7400 4.038,1200
07/11/2017 4.030,8000 4.026,7400 4.030,8000 4.026,7400
06/11/2017 4.058,2800 4.030,8000 4.058,2800 4.030,8000
05/11/2017 4.069,1800 4.038,7700 4.038,7700 4.058,2800
02/11/2017 4.064,8800 4.038,7700 4.064,8800 4.038,7700
01/11/2017 4.064,8800 4.035,0200 4.035,0200 4.064,8800
31/10/2017 4.035,0200 4.035,0200 4.035,0200 4.035,0200
30/10/2017 4.064,8800 4.035,0200 4.064,8800 4.035,0200
29/10/2017 4.111,5000 4.064,8800 4.111,5000 4.064,8800
26/10/2017 4.111,5000 4.026,2500 4.026,2500 4.111,5000
25/10/2017 4.043,3400 4.026,2500 4.043,3400 4.026,2500
24/10/2017 4.043,3400 4.038,6100 4.038,6100 4.043,3400
23/10/2017 4.069,8400 4.038,6100 4.069,8400 4.038,6100
22/10/2017 4.069,8400 4.055,9700 4.055,9700 4.069,8400
19/10/2017 4.055,9700 4.052,1900 4.052,1900 4.055,9700
18/10/2017 4.059,7600 4.052,1900 4.059,7600 4.052,1900
17/10/2017 4.059,7600 4.048,4200 4.048,4200 4.059,7600
16/10/2017 4.056,4700 4.048,4200 4.056,4700 4.048,4200
15/10/2017 4.056,4700 4.047,7600 4.047,7600 4.056,4700
12/10/2017 4.055,4800 4.047,7600 4.055,4800 4.047,7600
11/10/2017 4.083,3000 4.055,4800 4.083,3000 4.055,4800
10/10/2017 4.083,3000 4.067,5200 4.067,5200 4.083,3000
09/10/2017 4.067,5200 4.042,2000 4.042,2000 4.067,5200
08/10/2017 4.072,4900 4.042,2000 4.072,4900 4.042,2000
05/10/2017 4.072,4900 4.070,5000 4.070,5000 4.072,4900
04/10/2017 4.072,1600 4.070,5000 4.072,1600 4.070,5000
03/10/2017 4.072,1600 4.054,3300 4.054,3300 4.072,1600
02/10/2017 4.067,6900 4.054,3300 4.067,6900 4.054,3300
01/10/2017 4.067,6900 4.051,2100 4.051,2100 4.067,6900
28/09/2017 4.053,6700 4.051,2100 4.053,6700 4.051,2100
27/09/2017 4.059,2700 4.053,6700 4.059,2700 4.053,6700
26/09/2017 4.066,8600 4.059,2700 4.066,8600 4.059,2700
25/09/2017 4.066,8600 4.064,5400 4.064,5400 4.066,8600
24/09/2017 4.103,4100 4.064,5400 4.103,4100 4.064,5400
21/09/2017 4.103,4100 4.103,4100 4.103,4100 4.103,4100
20/09/2017 4.103,4100 4.071,8300 4.071,8300 4.103,4100
19/09/2017 4.071,8300 4.071,8300 4.071,8300 4.071,8300
18/09/2017 4.083,3000 4.071,8300 4.083,3000 4.071,8300
17/09/2017 4.083,3000 4.083,3000 4.083,3000 4.083,3000
14/09/2017 4.084,9700 4.083,3000 4.084,9700 4.083,3000
13/09/2017 4.084,9700 4.042,8500 4.042,8500 4.084,9700
12/09/2017 4.067,5200 4.042,8500 4.067,5200 4.042,8500
11/09/2017 4.074,1500 4.067,5200 4.074,1500 4.067,5200
10/09/2017 4.074,1500 4.059,2700 4.059,2700 4.074,1500
07/09/2017 4.059,2700 4.047,7600 4.047,7600 4.059,2700
06/09/2017 4.083,3000 4.047,7600 4.083,3000 4.047,7600
05/09/2017 4.083,3000 4.051,2100 4.051,2100 4.083,3000
04/09/2017 4.072,3200 4.051,2100 4.072,3200 4.051,2100
03/09/2017 4.072,3200 4.037,9600 4.037,9600 4.072,3200
31/08/2017 4.068,5100 4.037,9600 4.068,5100 4.037,9600
30/08/2017 4.077,9700 4.068,5100 4.077,9700 4.068,5100
29/08/2017 4.077,9700 4.042,6900 4.042,6900 4.077,9700
28/08/2017 4.051,0400 3.959,3000 3.959,3000 4.042,6900
27/08/2017 4.050,3900 3.959,3000 4.050,3900 3.959,3000
24/08/2017 4.098,0200 4.050,3900 4.098,0200 4.050,3900
23/08/2017 4.098,0200 4.096,3500 4.096,3500 4.098,0200
22/08/2017 4.098,0200 4.096,3500 4.098,0200 4.096,3500
21/08/2017 4.120,8200 4.098,0200 4.120,8200 4.098,0200
20/08/2017 4.120,8200 4.098,0200 4.098,0200 4.120,8200
17/08/2017 4.098,0200 4.091,3200 4.091,3200 4.098,0200
16/08/2017 4.102,4000 4.091,3200 4.102,4000 4.091,3200
15/08/2017 4.102,4000 4.090,6500 4.090,6500 4.102,4000
14/08/2017 4.090,6500 4.085,9700 4.085,9700 4.090,6500
13/08/2017 4.091,8200 4.085,9700 4.091,8200 4.085,9700
10/08/2017 4.091,8200 4.091,4900 4.091,4900 4.091,8200
09/08/2017 4.136,8500 4.091,4900 4.136,8500 4.091,4900
08/08/2017 4.136,8500 4.136,8500 4.136,8500 4.136,8500
07/08/2017 4.136,8500 4.136,8500 4.136,8500 4.136,8500
06/08/2017 4.136,8500 4.083,6300 4.083,6300 4.136,8500
03/08/2017 4.083,6300 4.083,3000 4.083,3000 4.083,6300
02/08/2017 4.098,5300 4.083,3000 4.098,5300 4.083,3000
01/08/2017 4.098,5300 4.083,3000 4.083,3000 4.098,5300
31/07/2017 4.084,4700 4.083,3000 4.084,4700 4.083,3000
30/07/2017 4.084,4700 4.078,4700 4.078,4700 4.084,4700
27/07/2017 4.078,4700 4.066,8600 4.066,8600 4.078,4700
26/07/2017 4.098,1900 4.066,8600 4.098,1900 4.066,8600
25/07/2017 4.103,2400 4.098,1900 4.103,2400 4.098,1900
24/07/2017 4.103,2400 4.083,6300 4.083,6300 4.103,2400
23/07/2017 4.083,6300 4.063,7200 4.066,3600 4.083,6300
20/07/2017 4.089,3100 4.066,3600 4.089,3100 4.066,3600
19/07/2017 4.095,6700 4.089,3100 4.095,6700 4.089,3100
18/07/2017 4.095,6700 4.083,3000 4.085,4700 4.095,6700
17/07/2017 4.085,4700 4.077,1400 4.077,1400 4.085,4700
16/07/2017 4.089,9800 4.077,1400 4.089,9800 4.077,1400
13/07/2017 4.104,9200 4.089,9800 4.104,9200 4.089,9800
12/07/2017 4.104,9200 4.064,7100 4.064,7100 4.104,9200
11/07/2017 4.090,9800 4.064,7100 4.090,9800 4.064,7100
10/07/2017 4.090,9800 4.090,3100 4.090,3100 4.090,9800
09/07/2017 4.090,3100 4.088,4700 4.088,4700 4.090,3100
06/07/2017 4.088,4700 4.083,3000 4.083,3000 4.088,4700
05/07/2017 4.085,8000 4.083,3000 4.085,8000 4.083,3000
04/07/2017 4.089,6500 4.085,8000 4.089,6500 4.085,8000
03/07/2017 4.089,9800 4.089,6500 4.089,9800 4.089,6500
02/07/2017 4.089,9800 4.082,3000 4.082,3000 4.089,9800
29/06/2017 4.082,3000 4.062,8900 4.062,8900 4.082,3000
28/06/2017 4.062,8900 4.062,8900 4.062,8900 4.062,8900
27/06/2017 4.089,3100 4.062,8900 4.089,3100 4.062,8900
26/06/2017 4.089,3100 4.078,8000 4.078,8000 4.089,3100
25/06/2017 4.083,3000 4.078,8000 4.083,3000 4.078,8000
22/06/2017 4.093,8300 4.083,3000 4.093,8300 4.083,3000
21/06/2017 4.093,8300 4.093,8300 4.093,8300 4.093,8300
20/06/2017 4.093,8300 4.075,6400 4.075,6400 4.093,8300
19/06/2017 4.075,6400 4.075,6400 4.075,6400 4.075,6400
18/06/2017 4.083,6300 4.075,6400 4.083,6300 4.075,6400
15/06/2017 4.083,6300 4.083,3000 4.083,3000 4.083,6300
14/06/2017 4.083,3000 4.076,4700 4.076,4700 4.083,3000
13/06/2017 4.082,1300 4.076,4700 4.082,1300 4.076,4700
12/06/2017 4.083,3000 4.063,2200 4.063,2200 4.082,1300
11/06/2017 4.089,8100 4.063,2200 4.089,8100 4.063,2200
08/06/2017 4.089,8100 4.059,1000 4.059,1000 4.089,8100
07/06/2017 4.069,1800 4.059,1000 4.069,1800 4.059,1000
06/06/2017 4.069,1800 4.066,2000 4.066,2000 4.069,1800
05/06/2017 4.074,9800 4.066,2000 4.066,8600 4.066,2000
04/06/2017 4.076,3100 4.066,8600 4.076,3100 4.066,8600
01/06/2017 4.079,9700 4.064,7100 4.064,7100 4.076,3100
31/05/2017 4.064,7100 4.064,7100 4.064,7100 4.064,7100
30/05/2017 4.091,4900 4.064,7100 4.091,4900 4.064,7100
29/05/2017 4.091,4900 4.079,6300 4.079,6300 4.091,4900
28/05/2017 4.079,6300 4.061,4100 4.061,4100 4.079,6300
25/05/2017 4.061,4100 4.046,7800 4.046,7800 4.061,4100
24/05/2017 4.074,4800 4.046,7800 4.074,4800 4.046,7800
23/05/2017 4.074,4800 4.054,0000 4.054,0000 4.074,4800
22/05/2017 4.056,9600 4.054,0000 4.056,9600 4.054,0000
21/05/2017 4.061,7400 4.056,9600 4.061,7400 4.056,9600
18/05/2017 4.061,7400 4.034,7000 4.034,7000 4.061,7400
17/05/2017 4.057,1200 4.032,4200 4.032,4200 4.034,7000
16/05/2017 4.043,6700 4.032,4200 4.043,6700 4.032,4200
15/05/2017 4.064,2100 4.043,6700 4.064,2100 4.043,6700
14/05/2017 4.083,3000 4.064,2100 4.083,3000 4.064,2100
11/05/2017 4.083,3000 4.041,0600 4.041,0600 4.083,3000
10/05/2017 4.053,0100 4.041,0600 4.053,0100 4.041,0600
09/05/2017 4.057,6200 4.053,0100 4.057,6200 4.053,0100
08/05/2017 4.064,2100 4.057,6200 4.064,2100 4.057,6200
07/05/2017 4.083,3000 4.055,3100 4.083,3000 4.064,2100
04/05/2017 4.083,3000 4.070,1700 4.070,1700 4.083,3000
03/05/2017 4.070,1700 4.029,9800 4.029,9800 4.070,1700
02/05/2017 4.040,8900 4.029,9800 4.040,8900 4.029,9800
01/05/2017 4.062,7300 4.040,8900 4.062,7300 4.040,8900
30/04/2017 4.062,7300 4.042,2000 4.042,2000 4.062,7300
27/04/2017 4.083,3000 4.042,2000 4.083,3000 4.042,2000
26/04/2017 4.083,3000 4.008,1800 4.008,1800 4.083,3000
25/04/2017 4.015,9000 4.008,1800 4.015,9000 4.008,1800
24/04/2017 4.052,8500 3.937,3200 3.937,3200 4.015,9000
23/04/2017 4.027,7100 3.937,3200 4.027,7100 3.937,3200
20/04/2017 4.027,7100 4.016,2300 4.016,2300 4.027,7100
19/04/2017 4.050,5500 4.004,0000 4.004,0000 4.016,2300
18/04/2017 4.007,2100 4.004,0000 4.007,2100 4.004,0000
17/04/2017 4.008,6600 3.650,0300 3.650,0300 4.007,2100
16/04/2017 3.650,0300 3.650,0300 3.650,0300 3.650,0300
13/04/2017 3.953,8200 3.650,0300 3.953,8200 3.650,0300
12/04/2017 4.009,3000 3.953,8200 4.009,3000 3.953,8200
11/04/2017 4.009,3000 4.002,5600 4.002,5600 4.009,3000
10/04/2017 4.044,1600 4.002,5600 4.044,1600 4.002,5600
09/04/2017 4.044,1600 4.010,4300 4.010,4300 4.044,1600
06/04/2017 4.010,4300 4.010,4300 4.010,4300 4.010,4300
05/04/2017 4.010,4300 4.006,4100 4.006,4100 4.010,4300
04/04/2017 4.006,4100 4.006,4100 4.006,4100 4.006,4100
03/04/2017 4.016,3900 4.006,4100 4.016,3900 4.006,4100
02/04/2017 4.016,3900 4.016,3900 4.016,3900 4.016,3900
30/03/2017 4.016,3900 4.004,9700 4.004,9700 4.016,3900
29/03/2017 4.006,4100 4.004,9700 4.006,4100 4.004,9700
28/03/2017 4.006,4100 3.996,0000 3.996,0000 4.006,4100
27/03/2017 3.998,8800 3.996,0000 3.998,8800 3.996,0000
26/03/2017 4.000,3200 3.998,8800 4.000,3200 3.998,8800
23/03/2017 4.018,9700 4.000,3200 4.018,9700 4.000,3200
22/03/2017 4.018,9700 3.998,5600 3.998,5600 4.018,9700
21/03/2017 4.000,1600 3.998,5600 4.000,1600 3.998,5600
20/03/2017 4.000,1600 3.955,7000 3.955,7000 4.000,1600
19/03/2017 3.960,0800 3.955,7000 3.960,0800 3.955,7000
16/03/2017 3.974,4000 3.960,0800 3.974,4000 3.960,0800
15/03/2017 4.083,3000 3.923,1100 4.083,3000 3.974,4000
14/03/2017 4.083,3000 4.005,2900 4.005,2900 4.083,3000
13/03/2017 4.006,4100 3.999,0400 3.999,0400 4.005,2900
12/03/2017 4.031,1200 3.999,0400 4.031,1200 3.999,0400
09/03/2017 4.031,1200 4.031,1200 4.031,1200 4.031,1200
08/03/2017 4.083,3000 4.031,1200 4.055,3100 4.031,1200
07/03/2017 4.055,3100 4.055,3100 4.055,3100 4.055,3100
06/03/2017 4.055,3100 3.951,1600 3.951,1600 4.055,3100
05/03/2017 4.057,1200 3.951,1600 4.057,1200 3.951,1600
02/03/2017 4.083,3000 4.057,1200 4.083,3000 4.057,1200
01/03/2017 4.083,3000 4.056,3000 4.056,3000 4.083,3000
28/02/2017 4.056,3000 4.056,3000 4.056,3000 4.056,3000
27/02/2017 4.064,0500 4.056,3000 4.064,0500 4.056,3000
26/02/2017 4.064,0500 4.052,1900 4.052,1900 4.064,0500
23/02/2017 4.052,1900 4.010,1100 4.010,1100 4.052,1900
22/02/2017 4.029,5000 4.010,1100 4.029,5000 4.010,1100
21/02/2017 4.083,3000 4.029,5000 4.043,0200 4.029,5000
20/02/2017 4.043,0200 4.038,6100 4.038,6100 4.043,0200
19/02/2017 4.061,4100 4.014,1300 4.014,1300 4.038,6100
16/02/2017 4.043,5100 4.014,1300 4.043,5100 4.014,1300
15/02/2017 4.052,0300 4.043,5100 4.052,0300 4.043,5100
14/02/2017 4.083,3000 4.052,0300 4.083,3000 4.052,0300
13/02/2017 4.083,3000 4.046,7800 4.046,7800 4.083,3000
12/02/2017 4.046,9400 4.046,7800 4.046,9400 4.046,7800
09/02/2017 4.046,9400 4.025,4400 4.025,4400 4.046,9400
08/02/2017 4.083,3000 4.025,4400 4.056,8000 4.025,4400
07/02/2017 4.056,8000 4.056,8000 4.056,8000 4.056,8000
06/02/2017 4.058,2800 4.056,8000 4.058,2800 4.056,8000
05/02/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
02/02/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
01/02/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
31/01/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
30/01/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
29/01/2017 4.058,2800 4.058,2800 4.058,2800 4.058,2800
26/01/2017 4.083,3000 4.058,2800 4.083,3000 4.058,2800
25/01/2017 4.083,3000 4.044,6500 4.044,6500 4.083,3000
24/01/2017 4.044,6500 4.028,3600 4.028,3600 4.044,6500
23/01/2017 4.028,3600 4.001,4400 4.001,4400 4.028,3600
22/01/2017 4.045,6300 4.001,4400 4.045,6300 4.001,4400
19/01/2017 4.072,1600 4.045,6300 4.072,1600 4.045,6300
18/01/2017 4.072,1600 4.041,2200 4.041,2200 4.072,1600
17/01/2017 4.041,2200 4.036,3300 4.036,3300 4.041,2200
16/01/2017 4.066,2000 4.036,3300 4.066,2000 4.036,3300
15/01/2017 4.066,2000 4.041,0600 4.041,0600 4.066,2000
12/01/2017 4.041,0600 4.019,1300 4.019,1300 4.041,0600
11/01/2017 4.050,8000 4.019,1300 4.050,8000 4.019,1300
10/01/2017 4.050,8000 4.018,9700 4.018,9700 4.050,8000
09/01/2017 4.062,0700 4.018,9700 4.062,0700 4.018,9700
08/01/2017 4.062,0700 4.007,5300 4.007,5300 4.062,0700
05/01/2017 4.075,9600 3.980,3600 4.048,7900 4.007,5300
04/01/2017 4.048,7900 4.048,7900 4.048,7900 4.048,7900
03/01/2017 4.048,7900 4.048,7900 4.048,7900 4.048,7900
02/01/2017 4.048,7900 4.044,9500 4.044,9500 4.048,7900
01/01/2017 4.057,7900 4.044,9500 4.057,7900 4.044,9500

Οικονομία & Αγορές

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Περισσότερα