Ισοτιμίες \

Δολάριο / Ρουπία Ινδίας
USDINR
Κατηγορία: ΑΣΙΑ
85,00
Τελ. Ενημ.:
06:18
Αγορά 85.6938
Πώληση 85.7023
Χαμ. 52 εβδ. Υψ. 52 εβδ.
83,06 87,79

Απόδοση

7 ημερών
0,01%
1 μηνός
-1,07%
3 μηνών
-0,59%
6 μηνών
2,32%
1 έτους
3,00%
2 έτων
5,09%
5 έτων
13,24%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
13/04/2025 86,2006 85,8576 85,9732 86,0142
10/04/2025 86,3907 85,9311 86,2005 85,9672
09/04/2025 86,6605 85,9705 86,1791 86,2760
08/04/2025 86,8951 85,7470 86,2505 86,1791
07/04/2025 86,5080 85,8042 85,8815 86,4339
06/04/2025 86,0964 85,2750 85,5295 86,0048
03/04/2025 85,6406 84,9325 85,2745 85,5328
02/04/2025 86,0683 85,2025 85,4655 85,2816
01/04/2025 85,8445 85,3394 85,5805 85,6902
31/03/2025 85,8704 85,4293 85,4605 85,5867
30/03/2025 85,7504 85,4019 85,5391 85,4290
27/03/2025 85,7857 85,4025 85,6786 85,5390
26/03/2025 86,1181 85,6244 86,0910 85,6773
25/03/2025 86,0937 85,5672 85,5673 86,0910
24/03/2025 86,1000 85,5312 85,5705 85,5673
23/03/2025 86,0493 85,4775 85,9945 85,9050
20/03/2025 86,3426 85,9203 86,3302 85,9903
19/03/2025 86,6420 86,1802 86,2961 86,3302
18/03/2025 86,7970 86,2717 86,6303 86,5995
17/03/2025 86,9184 86,5012 86,9170 86,6073
16/03/2025 87,1600 86,6068 86,9465 86,9170
13/03/2025 87,2048 86,8673 87,1700 86,9484
12/03/2025 87,3983 86,9227 87,3983 87,1700
11/03/2025 87,4496 87,1210 87,2997 87,3983
10/03/2025 87,5941 87,1269 87,5941 87,3101
09/03/2025 87,5961 86,8775 87,1493 87,5941
07/03/2025 87,1493 87,1492 87,1493 87,1493
06/03/2025 87,3172 86,8607 87,1515 87,1493
05/03/2025 87,2994 86,8393 86,8568 87,1515
04/03/2025 87,3465 86,7914 87,2056 86,8570
03/03/2025 87,5858 87,1287 87,3503 87,2056
02/03/2025 87,5349 87,2379 87,4715 87,3503
28/02/2025 87,4715 87,4691 87,4692 87,4715
27/02/2025 87,6579 87,2530 87,3271 87,4718
26/02/2025 87,5751 87,1043 87,1888 87,3271
25/02/2025 87,3476 87,0285 87,0738 87,1888
24/02/2025 87,3221 86,6700 86,6985 87,0738
23/02/2025 86,9219 86,4722 86,6493 86,6481
21/02/2025 86,6493 86,6491 86,6493 86,6493
20/02/2025 86,8424 86,4560 86,4694 86,6493
19/02/2025 87,0029 86,4591 86,8831 86,4694
18/02/2025 87,1018 86,8097 86,9032 86,8831
17/02/2025 87,1111 86,6300 86,8531 86,9032
16/02/2025 87,0759 86,6305 86,6684 86,8509
14/02/2025 86,6684 86,6677 86,6684 86,6684
13/02/2025 87,0740 86,5492 86,5914 86,6684
12/02/2025 87,1366 86,5361 86,9818 86,5914
11/02/2025 87,1902 86,2778 86,7954 86,9818
10/02/2025 87,5977 86,6311 87,4743 86,7943
09/02/2025 88,1743 87,3952 87,7893 87,4744
07/02/2025 87,7893 87,7884 87,7893 87,7893
06/02/2025 88,1038 87,3096 87,5825 87,7893
05/02/2025 87,7697 87,3343 87,3408 87,5825
04/02/2025 87,6689 87,0750 87,1200 87,3408
03/02/2025 87,2894 86,9065 86,9066 87,1200
02/02/2025 87,3400 86,5615 86,5615 86,9066
31/01/2025 86,6974 86,6972 86,6974 86,6974
30/01/2025 86,8456 86,3509 86,5725 86,6974
29/01/2025 86,7669 86,5465 86,6024 86,6676
28/01/2025 86,7982 86,4918 86,5998 86,5981
27/01/2025 86,7281 86,3451 86,3463 86,5998
26/01/2025 86,6047 86,1848 86,2105 86,3896
24/01/2025 86,1884 86,1847 86,1847 86,1848
23/01/2025 86,7032 85,8961 86,4538 86,1883
22/01/2025 86,7423 86,3685 86,4694 86,4608
21/01/2025 87,2130 86,2919 86,4518 86,4754
20/01/2025 86,6225 86,1939 86,2042 86,4515
19/01/2025 86,8128 86,0300 86,5765 86,2045
17/01/2025 86,5934 86,5815 86,5934 86,5816
16/01/2025 86,8725 86,5003 86,6140 86,5952
15/01/2025 86,7638 86,3846 86,4237 86,6143
14/01/2025 86,8255 86,2827 86,5307 86,4372
13/01/2025 87,0550 86,4691 86,6421 86,5290
12/01/2025 86,7875 86,0940 86,1955 86,6586
10/01/2025 86,1958 86,1938 86,1958 86,1955
09/01/2025 86,3862 85,8530 85,9141 86,1926
08/01/2025 86,2447 85,8287 85,9361 85,9081
07/01/2025 86,1304 85,7600 85,7783 85,9118
06/01/2025 86,0272 85,5082 85,7267 85,7858
05/01/2025 85,9938 85,5983 85,7665 85,7348
03/01/2025 85,7784 85,7455 85,7455 85,7784
02/01/2025 86,0951 85,6961 85,8143 85,7603
01/01/2025 86,0343 85,5696 85,9589 85,8144
31/12/2024 85,9591 85,4173 85,5030 85,9589
30/12/2024 85,8973 85,3671 85,5107 85,5051
29/12/2024 85,5935 85,3647 85,3935 85,4949
27/12/2024 85,3850 85,3600 85,3605 85,3850
26/12/2024 86,7138 82,8770 85,7050 85,3719
25/12/2024 85,5515 85,1815 85,4352 85,3114
24/12/2024 85,6948 85,1640 85,1900 85,4352
23/12/2024 85,5186 85,0856 85,1059 85,1692
22/12/2024 85,1359 84,9300 84,9525 85,1069
20/12/2024 84,9522 84,9382 84,9383 84,9522
19/12/2024 85,3400 84,9352 85,0845 84,9523
18/12/2024 85,3420 84,8945 85,0662 85,0969
17/12/2024 85,1595 84,8041 84,9088 85,0982
16/12/2024 85,1487 84,5160 84,8958 84,9085
15/12/2024 85,0221 84,8050 84,8095 84,8820
13/12/2024 84,8196 84,8176 84,8195 84,8196
12/12/2024 85,0453 84,7725 84,8445 84,8204
11/12/2024 85,0572 84,7921 84,8178 84,8500
10/12/2024 85,0623 84,7555 84,8802 84,8201
09/12/2024 85,0629 84,7612 84,8534 84,8802
08/12/2024 85,0289 84,6735 84,6735 84,8534
06/12/2024 84,6709 84,6649 84,6649 84,6709
05/12/2024 84,8510 84,4483 84,6829 84,6691
04/12/2024 84,8308 84,6618 84,6811 84,6819
03/12/2024 84,8639 84,6424 84,6910 84,7077
02/12/2024 84,8977 84,6255 84,7205 84,6822
01/12/2024 84,8746 84,5645 84,5645 84,7205
29/11/2024 84,6903 84,5603 84,6903 84,5621
28/11/2024 84,7308 84,4601 84,4695 84,6903
27/11/2024 84,6380 84,4111 84,4304 84,4726
26/11/2024 84,5577 84,3183 84,3189 84,4304
25/11/2024 84,4311 84,2255 84,2675 84,3189
24/11/2024 84,4385 84,2435 84,4363 84,2676
22/11/2024 84,4362 84,4296 84,4344 84,4362
21/11/2024 84,6127 84,3997 84,4955 84,4344
20/11/2024 84,6072 84,3500 84,3697 84,4922
19/11/2024 84,5081 84,3256 84,3914 84,3669
18/11/2024 84,5299 84,3737 84,4086 84,3946
17/11/2024 84,5248 84,3755 84,4461 84,4034
15/11/2024 84,5264 84,4303 84,5264 84,4777
14/11/2024 84,5829 84,4135 84,4364 84,4315
13/11/2024 84,8885 84,3956 84,4343 84,4545
12/11/2024 84,5179 84,3582 84,3829 84,4343
11/11/2024 84,5060 84,3645 84,3992 84,3829
10/11/2024 84,4808 84,3660 84,3701 84,4154
08/11/2024 84,3995 84,3831 84,3995 84,3831
07/11/2024 84,4775 84,2465 84,3124 84,3848
06/11/2024 84,4587 84,2275 84,3090 84,2991
05/11/2024 84,5513 84,0905 84,1125 84,3116
04/11/2024 84,2569 84,0903 84,1592 84,1124
03/11/2024 84,2135 84,0493 84,1826 84,1592
31/10/2024 85,3475 84,0386 84,7145 84,1339
30/10/2024 84,1884 84,0666 84,0825 84,0812
29/10/2024 84,1990 84,0525 84,0855 84,0990
28/10/2024 84,1699 84,0345 84,1312 84,0643
27/10/2024 84,1767 84,0499 84,1023 84,1312
24/10/2024 84,1778 84,0605 84,0885 84,1022
23/10/2024 84,1844 84,0550 84,0848 84,0884
22/10/2024 84,1881 84,0602 84,1135 84,0848
21/10/2024 84,1951 84,0626 84,0675 84,1076
20/10/2024 84,1866 84,0261 84,0694 84,1308
17/10/2024 84,1826 84,0145 84,0665 84,0694
16/10/2024 84,1430 84,0009 84,0535 84,0632
15/10/2024 84,1586 83,9875 84,0305 84,0498
14/10/2024 84,1923 84,0200 84,0565 84,0658
13/10/2024 84,2167 84,0277 84,1374 84,0674
10/10/2024 84,2537 83,8715 83,9165 84,1373
09/10/2024 84,1082 83,8895 83,9025 83,9442
08/10/2024 84,0928 83,7665 83,9737 83,9208
07/10/2024 84,1137 83,9105 83,9555 83,9737
06/10/2024 84,1274 83,9489 84,0304 84,1272
03/10/2024 84,0517 83,9451 83,9915 84,0304
02/10/2024 84,1440 83,8894 83,9215 83,9907
01/10/2024 84,0993 83,8600 83,9061 83,9251
30/09/2024 84,0246 83,7705 83,7945 83,9043
29/09/2024 83,9439 83,6619 83,7185 83,8206
26/09/2024 83,8156 83,5672 83,6115 83,7185
25/09/2024 84,7685 83,5945 83,6145 83,6376
24/09/2024 83,7447 83,2910 83,5885 83,6173
23/09/2024 83,7742 83,5145 83,5555 83,7228
22/09/2024 83,6750 83,4460 83,4873 83,5514
19/09/2024 83,6728 83,4704 83,6015 83,4804
18/09/2024 83,7890 83,5685 83,7890 83,6729
17/09/2024 83,8725 83,5589 83,8115 83,7890
16/09/2024 83,9140 83,7035 83,8345 83,8034
15/09/2024 84,0012 83,8340 83,8833 83,8522
12/09/2024 84,0273 83,8541 83,9015 83,8832
11/09/2024 84,0237 83,9015 83,9893 83,9168
10/09/2024 84,1206 83,9235 83,9675 83,9892
09/09/2024 84,4086 83,9500 83,9990 83,9782
08/09/2024 84,0766 83,9271 83,9879 83,9990
06/09/2024 83,9800 83,9800 83,9800 83,9800
05/09/2024 84,0335 83,9146 83,9899 83,9878
04/09/2024 84,0851 83,9625 83,9795 83,9903
03/09/2024 84,0660 83,9348 83,9545 83,9799
02/09/2024 84,0618 83,8350 83,9255 83,9605
01/09/2024 83,9877 83,8532 83,8901 83,9130
29/08/2024 83,9565 83,8125 83,9236 83,8901
28/08/2024 83,9976 83,8530 83,9375 83,9632
27/08/2024 84,0331 83,9100 83,9175 83,9639
26/08/2024 84,0212 83,8500 83,8678 83,9430
25/08/2024 83,9779 83,7892 83,8140 83,8678
22/08/2024 83,9900 83,7975 83,9045 83,8139
21/08/2024 84,0363 83,8810 83,8925 83,9664
20/08/2024 84,4865 83,6275 83,7839 83,8875
19/08/2024 83,9576 83,4015 83,8315 83,7857
18/08/2024 83,9415 83,7924 83,8901 83,8176
15/08/2024 84,0270 83,8566 83,9569 83,8757
14/08/2024 84,0264 83,8784 83,9805 83,9539
13/08/2024 84,0503 83,8804 83,8855 83,9727
12/08/2024 84,0341 83,8855 83,9145 83,8990
11/08/2024 84,0309 83,8770 83,9511 84,0280
08/08/2024 84,0406 83,8830 83,9945 83,9511
07/08/2024 84,0880 83,2746 83,9504 84,0405
06/08/2024 84,0379 83,8715 83,9601 83,9504
05/08/2024 84,0955 83,8285 84,0005 83,9652
04/08/2024 84,1908 83,7355 83,7674 84,0022
01/08/2024 83,8332 83,6750 83,7421 83,7674
31/07/2024 83,8194 83,6560 83,6715 83,7381
30/07/2024 83,8142 83,6522 83,7393 83,7088
29/07/2024 83,8207 83,6995 83,7527 83,7392
28/07/2024 83,8103 83,7000 83,7305 83,7582
25/07/2024 83,8033 83,6895 83,7482 83,7446
24/07/2024 83,8591 83,6585 83,7405 83,7566
23/07/2024 83,7964 83,6799 83,7055 83,7448
22/07/2024 83,7723 83,5255 83,6805 83,7000
21/07/2024 83,7498 83,6443 83,7299 83,6705
18/07/2024 83,7435 83,5992 83,6893 83,7298
17/07/2024 83,7006 83,5550 83,5815 83,6893
16/07/2024 83,6266 83,5015 83,5354 83,5954
15/07/2024 83,6683 83,5242 83,5864 83,5354
14/07/2024 83,6217 83,4846 83,5194 83,5863
11/07/2024 83,5655 83,4837 83,5605 83,5194
10/07/2024 83,5955 83,4724 83,4925 83,5449
09/07/2024 83,5879 83,4680 83,4925 83,5760
08/07/2024 83,5740 83,4520 83,4565 83,4929
07/07/2024 83,5466 83,4400 83,4724 83,5024
04/07/2024 83,5301 83,4570 83,5065 83,4770
03/07/2024 83,5851 83,4691 83,4975 83,5000
02/07/2024 83,6125 83,4415 83,5242 83,5088
01/07/2024 83,5734 83,4295 83,4475 83,5242
30/06/2024 83,5168 83,3491 83,3678 83,4668
27/06/2024 83,5453 83,3346 83,4715 83,3644
26/06/2024 83,5960 83,4145 83,5795 83,4633
25/06/2024 83,6567 83,4095 83,4245 83,5799
24/06/2024 83,5472 83,3977 83,5472 83,4303
23/06/2024 83,5795 83,4195 83,5628 83,5472
20/06/2024 83,6365 83,4836 83,6355 83,5629
19/06/2024 83,7116 83,4174 83,4195 83,6356
18/06/2024 83,4976 83,3435 83,3655 83,4975
17/06/2024 83,5600 83,3250 83,4990 83,4529
16/06/2024 83,6405 83,4875 83,5521 83,4991
13/06/2024 83,6325 83,5003 83,5479 83,5502
12/06/2024 83,6153 83,4400 83,4660 83,5479
11/06/2024 83,6405 83,4378 83,6405 83,4660
10/06/2024 83,6914 83,4698 83,5423 83,6405
09/06/2024 83,5921 83,4700 83,5279 83,5438
06/06/2024 83,5560 83,3765 83,4755 83,5269
05/06/2024 83,5478 83,1925 83,2645 83,4753
04/06/2024 84,0226 83,2875 83,6295 83,4091
03/06/2024 83,6889 83,0703 83,0985 83,6694
02/06/2024 83,4514 82,9630 83,4511 83,0983
30/05/2024 83,5355 83,2375 83,3222 83,4609
29/05/2024 83,4405 83,2545 83,3708 83,3224
28/05/2024 83,4517 83,1379 83,1415 83,3709
27/05/2024 83,2817 83,0914 83,1415 83,2080
26/05/2024 83,2183 83,0370 83,0588 83,1351
23/05/2024 83,3848 83,0099 83,2902 83,0587
22/05/2024 83,3815 83,1948 83,2841 83,2929
21/05/2024 83,3884 83,2180 83,3226 83,2821
20/05/2024 83,3989 83,2294 83,3019 83,3212
19/05/2024 83,3960 83,2310 83,3006 83,3066
16/05/2024 83,5105 83,2490 83,4854 83,2989
15/05/2024 83,5828 83,3555 83,3585 83,4852
14/05/2024 83,6197 83,3425 83,5377 83,4195
13/05/2024 83,6054 83,4341 83,5255 83,5726
12/05/2024 83,6272 83,4650 83,5461 83,5191
09/05/2024 83,6198 83,4486 83,4675 83,5468
08/05/2024 83,6312 83,3934 83,4722 83,4936
07/05/2024 83,5985 83,4426 83,4805 83,4721
06/05/2024 83,5984 83,4258 83,4595 83,4696
05/05/2024 83,6059 83,3180 83,3802 83,5186
02/05/2024 83,5605 83,2472 83,4175 83,3807
01/05/2024 83,5433 83,3114 83,4066 83,4180
30/04/2024 83,7643 83,1235 83,4987 83,4084
29/04/2024 83,5954 83,3955 83,4105 83,4986
28/04/2024 83,5805 83,3146 83,4025 83,4529
25/04/2024 83,4787 83,2279 83,3625 83,4030
24/04/2024 83,4367 83,2537 83,3365 83,3504
23/04/2024 83,4313 83,2409 83,2843 83,3352
22/04/2024 83,4466 83,2425 83,4180 83,2844
21/04/2024 83,4679 83,3188 83,3856 83,4190
18/04/2024 84,0318 83,3522 83,5625 83,3705
17/04/2024 83,6863 83,4793 83,6155 83,5434
16/04/2024 83,7816 83,4409 83,6583 83,6385
15/04/2024 84,2683 82,9619 83,5095 83,6583
14/04/2024 83,6790 83,2844 83,6113 83,5126
11/04/2024 83,6236 83,2700 83,3494 83,6113
10/04/2024 83,5248 83,2844 83,4255 83,3502
09/04/2024 83,4810 83,1601 83,2238 83,4082
08/04/2024 83,3880 83,1668 83,2852 83,2213
07/04/2024 83,3753 83,2322 83,2971 83,2855
04/04/2024 83,5817 83,2485 83,4811 83,2971
03/04/2024 83,5612 82,9225 83,4817 83,4811
02/04/2024 83,6200 83,3315 83,3315 83,4829
01/04/2024 83,5125 83,2587 83,4415 83,4275
31/03/2024 83,5795 83,1333 83,3651 83,4415
28/03/2024 83,4766 83,0851 83,4124 83,3833
27/03/2024 83,5022 83,3080 83,3715 83,4335
26/03/2024 83,5022 83,2509 83,3412 83,3715
25/03/2024 83,7207 83,0186 83,4217 83,3431
24/03/2024 83,7000 83,3569 83,5939 83,4219
21/03/2024 83,7490 83,1417 83,2279 83,5939
20/03/2024 83,2965 82,8600 83,0485 83,2283
19/03/2024 83,2552 82,9539 83,1018 83,1235
18/03/2024 83,1173 82,8285 82,9257 83,1016
17/03/2024 83,0189 82,8293 82,8892 82,9261
14/03/2024 83,0335 82,8155 83,0335 82,8892
13/03/2024 83,0410 82,7896 82,9155 83,0333
12/03/2024 82,9524 82,7544 82,8350 82,8409
11/03/2024 83,3835 82,7237 82,8254 82,8390
10/03/2024 82,8347 82,1798 82,7531 82,8254
08/03/2024 82,7658 82,7393 82,7543 82,7523
07/03/2024 83,2395 82,6559 82,7237 82,7545
06/03/2024 82,9077 82,6451 82,8209 82,7185
05/03/2024 82,9799 82,7796 82,9002 82,8209
04/03/2024 83,0259 82,4865 82,9215 82,9002
03/03/2024 83,0042 82,8224 82,8460 82,9215
01/03/2024 82,8565 82,8380 82,8471 82,8464
29/02/2024 83,0220 82,7933 82,9132 82,8486
28/02/2024 83,0361 82,8526 82,9098 82,9132
27/02/2024 83,1372 82,8469 82,9077 82,9218
26/02/2024 82,9769 82,7769 82,8608 82,9076
25/02/2024 82,9815 82,8076 82,8821 82,8616
23/02/2024 82,8941 82,8700 82,8820 82,8821
22/02/2024 82,9874 82,8149 82,8392 82,8891
21/02/2024 83,0322 82,8217 82,9303 82,8487
20/02/2024 83,0354 82,7599 82,8950 82,9303
19/02/2024 83,0962 82,8539 83,0224 82,8876
18/02/2024 83,0723 82,9327 83,0163 83,0224
16/02/2024 83,0211 83,0094 83,0143 83,0163
15/02/2024 83,1783 82,9673 83,0112 82,9885
14/02/2024 83,1371 82,9737 83,0430 82,9928
13/02/2024 83,1917 83,0029 83,1007 83,0430
12/02/2024 83,2029 82,9037 82,9919 83,0972
11/02/2024 83,1649 82,9084 83,0051 82,9941
09/02/2024 83,0271 82,9953 83,0118 83,0148
08/02/2024 83,1194 82,9059 82,9784 83,0029
07/02/2024 83,0777 82,8987 82,9609 82,9817
06/02/2024 83,1562 82,9395 83,0672 83,0585
05/02/2024 83,1270 82,9789 83,0423 83,0653
04/02/2024 83,1384 82,9492 82,9996 83,0382
02/02/2024 83,0129 82,9757 82,9919 82,9995
01/02/2024 83,1437 82,7472 82,9606 82,9981
31/01/2024 83,2001 82,8784 83,0924 82,9606
30/01/2024 83,1937 82,9405 83,1132 83,0924
29/01/2024 83,2752 83,0837 83,1540 83,1132
28/01/2024 83,2296 83,1127 83,1421 83,1467
26/01/2024 83,1363 83,0976 83,1135 83,1216
25/01/2024 83,2813 83,0730 83,1469 83,1147
24/01/2024 83,2429 83,0815 83,1418 83,1376
23/01/2024 83,2713 83,0406 83,1285 83,1418
22/01/2024 84,2753 82,0805 83,5619 83,1285
21/01/2024 83,2384 83,0241 83,1250 83,1255
19/01/2024 83,1616 83,0985 83,1221 83,1250
18/01/2024 83,2625 83,0435 83,1531 83,1221
17/01/2024 83,4321 82,8859 83,2020 83,1570
16/01/2024 83,2659 82,9548 83,0397 83,1996
15/01/2024 83,1543 82,8001 82,8393 83,0397
14/01/2024 83,0357 82,7736 82,8724 82,8392
12/01/2024 82,9223 82,8270 82,8816 82,8723
11/01/2024 83,2298 82,7675 83,0998 82,8816
10/01/2024 83,1550 82,9237 83,0257 83,0998
09/01/2024 83,2186 82,8656 83,1162 83,0255
08/01/2024 83,1913 82,9874 83,0569 83,1162
07/01/2024 83,2135 82,9945 83,1899 83,0569
05/01/2024 83,3107 83,1423 83,2381 83,1913
04/01/2024 83,3636 83,0459 83,2712 83,2381
03/01/2024 83,4484 83,2011 83,2986 83,2654
02/01/2024 83,3780 83,2489 83,2665 83,2919
01/01/2024 83,3884 83,1227 83,2261 83,2665
31/12/2023 83,2489 83,1550 83,2489 83,2261
29/12/2023 83,2610 83,1422 83,1858 83,2488
28/12/2023 84,4601 81,5052 82,8911 83,1858
27/12/2023 83,3845 83,1034 83,3737 83,1959
26/12/2023 83,4219 83,1264 83,2848 83,3737
25/12/2023 83,3770 83,0879 83,1725 83,2849
24/12/2023 83,1762 83,1689 83,1725 83,1725
22/12/2023 83,3618 83,3087 83,3353 83,3353
21/12/2023 83,3752 82,9951 83,3173 83,3354
20/12/2023 83,3375 83,1485 83,2752 83,3173
19/12/2023 83,3046 82,9709 83,2010 83,2720
18/12/2023 83,2776 82,9375 83,1426 83,2010
17/12/2023 83,2556 82,9174 83,0420 83,1426
15/12/2023 83,1179 82,9660 83,0419 83,0419
14/12/2023 83,4122 82,9144 83,3008 83,0419
13/12/2023 83,3964 83,0654 83,1798 83,3008
12/12/2023 83,5042 83,0066 83,3920 83,1905
11/12/2023 83,4851 83,3194 83,3493 83,3925
10/12/2023 83,4730 83,3187 83,4131 83,3493
08/12/2023 83,4457 83,3618 83,3990 83,4303
07/12/2023 85,1498 81,9498 83,4300 83,3850
06/12/2023 83,4362 83,2429 83,3888 83,4285
05/12/2023 83,7165 83,2009 83,4876 83,3635
04/12/2023 83,8165 83,3184 83,4858 83,4877
03/12/2023 83,5228 83,1758 83,2508 83,4276
01/12/2023 83,2789 83,2153 83,2565 83,2188
30/11/2023 83,4317 83,0774 83,4243 83,1776
29/11/2023 83,4520 83,1879 83,3510 83,3725
28/11/2023 83,4820 83,2577 83,4349 83,3453
27/11/2023 83,4871 83,3079 83,3872 83,4349
26/11/2023 83,4677 83,2966 83,3148 83,3872
24/11/2023 83,3917 83,2582 83,3253 83,3147
23/11/2023 84,1381 82,5743 83,3521 83,3146
22/11/2023 84,2249 82,4711 83,3419 83,3521
21/11/2023 83,4252 83,2457 83,3459 83,3419
20/11/2023 83,4335 83,2335 83,3813 83,3458
19/11/2023 83,4463 83,2073 83,3218 83,3517
17/11/2023 83,3378 83,2513 83,2713 83,2917
16/11/2023 83,3415 83,1051 83,2652 83,3075
15/11/2023 83,3279 82,9899 83,2026 83,2652
14/11/2023 83,3137 82,8708 83,0253 83,1248
13/11/2023 83,3543 82,9058 83,2375 83,0253
12/11/2023 83,4565 82,7389 83,2944 83,2234
10/11/2023 83,3764 83,2611 83,3380 83,2992
09/11/2023 83,6084 83,1998 83,3311 83,3260
08/11/2023 83,3702 83,1969 83,2664 83,3257
07/11/2023 83,3175 82,9029 83,2294 83,2423
06/11/2023 83,3240 83,0999 83,2341 83,2294
05/11/2023 83,3401 83,0133 83,1587 83,2286
02/11/2023 83,3458 83,0556 83,3032 83,1588
01/11/2023 84,6655 83,1673 83,2667 83,3034
31/10/2023 83,3676 83,2101 83,3002 83,2667
30/10/2023 83,3604 83,2264 83,2957 83,3002
29/10/2023 83,4137 83,1651 83,4137 83,2957
26/10/2023 83,4290 83,1414 83,3132 83,4136
25/10/2023 83,4112 83,1085 83,2695 83,3132
24/10/2023 83,2365 81,2125 83,0167 83,1726
23/10/2023 83,1469 81,3955 82,8835 83,0166
22/10/2023 83,2739 82,6972 83,1601 82,8616
19/10/2023 83,2784 82,9989 83,0575 83,2396
18/10/2023 83,3577 82,7265 83,2755 83,2139
17/10/2023 83,6032 82,6125 83,3485 83,2675
16/10/2023 83,4369 81,5245 83,2155 83,3019
15/10/2023 83,4724 83,0340 83,2796 83,2151
12/10/2023 83,4692 83,0960 83,2595 83,2796
11/10/2023 83,5440 83,0111 83,2169 83,2550
10/10/2023 83,3390 83,0969 83,1005 83,2178
09/10/2023 83,4572 83,0819 83,0955 83,3104
08/10/2023 83,4433 83,0814 83,1200 83,3976
06/10/2023 83,1200 83,1200 83,1200 83,1200
05/10/2023 83,3885 83,0495 83,2932 83,1018
04/10/2023 84,7045 83,1710 83,2551 83,2933
03/10/2023 83,4723 83,1259 83,2295 83,4500
02/10/2023 83,3868 83,1058 83,3588 83,2288
01/10/2023 83,3729 82,9753 83,0351 83,3589
29/09/2023 83,0350 83,0350 83,0350 83,0350
28/09/2023 83,3524 82,9834 83,1225 83,1776
27/09/2023 83,4095 81,6455 83,2362 83,1225
26/09/2023 83,4179 83,1355 83,2804 83,2362
25/09/2023 83,4389 82,8818 82,9005 83,2798
24/09/2023 83,2529 82,8960 82,9751 83,0220
22/09/2023 83,1050 83,1000 83,1050 83,1000
21/09/2023 83,3990 82,5089 83,0515 83,1139
20/09/2023 83,2456 82,9250 83,0365 83,1325
19/09/2023 83,8492 82,7267 83,6295 83,1837
18/09/2023 84,0005 83,1389 83,3095 83,4714
17/09/2023 84,0005 83,0426 83,0904 83,2579
14/09/2023 83,2446 82,9844 83,0275 83,0904
13/09/2023 83,2932 82,7709 83,2895 83,1176
12/09/2023 83,1580 82,8260 82,8505 83,0086
11/09/2023 83,5232 81,5345 83,2745 82,1321
10/09/2023 83,1274 82,8175 83,0317 83,0022
07/09/2023 83,2711 82,9093 83,2413 83,1250
06/09/2023 83,3352 83,0607 83,2790 83,2421
05/09/2023 83,4034 82,9193 83,0955 83,2777
04/09/2023 83,2806 82,5850 82,8274 83,2429
03/09/2023 82,8574 82,6111 82,7240 82,8273
31/08/2023 82,8498 82,5300 82,6695 82,7240
30/08/2023 82,7967 82,5727 82,6655 82,6606
29/08/2023 82,8616 81,9565 82,5835 82,8464
28/08/2023 82,9014 82,5415 82,6679 82,5656
27/08/2023 82,7624 82,4872 82,5483 82,6669
24/08/2023 82,7395 82,5229 82,5812 82,5482
23/08/2023 82,8477 82,3485 82,5438 82,5831
22/08/2023 83,1215 82,4545 83,0805 82,5439
21/08/2023 83,1462 82,9128 83,1171 83,0806
20/08/2023 83,2101 83,0246 83,1570 83,1217
17/08/2023 83,2778 82,9664 83,0957 83,1570
16/08/2023 83,2779 82,9743 83,2460 83,0956
15/08/2023 85,0342 83,0089 83,0345 83,2342
14/08/2023 84,2795 83,0018 83,0915 83,0345
13/08/2023 83,3069 82,8832 82,8976 83,1848
10/08/2023 83,0529 82,7222 82,8265 82,9566
09/08/2023 82,9309 82,5819 82,8645 82,9060
08/08/2023 83,9795 82,7875 83,9795 82,9230
07/08/2023 83,9832 82,7149 82,7405 83,9796
06/08/2023 82,8729 82,6657 82,6956 82,7612
03/08/2023 82,9086 82,6152 82,7885 82,6838
02/08/2023 82,9072 82,6598 82,6665 82,8362
01/08/2023 82,8229 82,2888 82,3135 82,6792
31/07/2023 82,4331 82,2221 82,2413 82,3435
30/07/2023 82,3690 82,1591 82,2598 82,2411
27/07/2023 82,3821 81,8550 82,1555 82,2598
26/07/2023 82,4084 81,8756 81,9555 82,3746
25/07/2023 82,1524 81,8429 81,8555 82,0575
24/07/2023 81,9594 81,6588 81,8145 81,9495
23/07/2023 82,0649 81,7841 81,9906 81,8144
20/07/2023 82,1609 81,9043 82,0835 82,0030
19/07/2023 82,1713 81,9101 82,0555 82,1048
18/07/2023 82,1920 82,0245 82,0655 82,0724
17/07/2023 82,1220 81,9675 82,0505 82,0766
16/07/2023 82,2264 81,9939 82,0771 82,1455
13/07/2023 82,2538 81,9187 82,0505 82,1014
12/07/2023 82,1731 81,9432 81,9775 82,0290
11/07/2023 82,4773 81,9605 82,4045 81,9815
10/07/2023 82,6412 81,1883 82,5255 82,4086
09/07/2023 82,7602 82,4699 82,6156 82,5836
06/07/2023 82,7727 82,5202 82,7665 82,6540
05/07/2023 82,8334 82,2936 82,3945 82,7695
04/07/2023 82,4780 81,9699 81,9735 82,3953
03/07/2023 82,1184 81,8606 81,9955 82,0605
02/07/2023 82,1660 81,7597 82,0966 82,0174
29/06/2023 82,2089 82,0046 82,0755 82,0963
28/06/2023 82,2701 81,9959 82,0305 82,0754
27/06/2023 82,1064 81,9448 82,0105 82,0085
26/06/2023 82,1005 81,9353 82,0075 81,9996
25/06/2023 82,1050 81,9381 81,9851 82,0053
22/06/2023 82,0992 81,9104 81,9605 81,9578
21/06/2023 82,1006 81,8710 81,9405 81,9103
20/06/2023 82,1439 81,9171 81,9925 81,9406
19/06/2023 82,1733 81,9118 81,9155 81,9923
18/06/2023 82,0097 81,8871 81,9151 81,9830
15/06/2023 82,0251 81,8466 81,9055 81,9115
14/06/2023 82,2871 81,8707 82,0455 81,9080
13/06/2023 82,4450 81,8942 82,4450 82,0448
12/06/2023 82,5304 82,1521 82,4155 82,2912
11/06/2023 82,5832 82,3301 82,4451 82,3362
08/06/2023 82,5572 82,4075 82,5155 82,4254
07/06/2023 82,6648 82,4345 82,6185 82,4605
06/06/2023 82,6586 82,4606 82,5155 82,6218
05/06/2023 82,7120 82,4811 82,5255 82,5167
04/06/2023 82,6900 82,3891 82,4101 82,5154
02/06/2023 82,4100 82,4100 82,4100 82,4100
01/06/2023 82,4791 82,2459 82,2775 82,4032
31/05/2023 82,7494 82,2639 82,6665 82,2772
30/05/2023 82,7830 82,6247 82,6925 82,6664
29/05/2023 82,8071 82,5427 82,6135 82,6824
28/05/2023 82,7506 82,5065 82,5751 82,5800
27/05/2023 82,5755 82,5755 82,5755 82,5755
25/05/2023 82,8624 82,5294 82,7415 82,5648
24/05/2023 82,8338 82,6569 82,6755 82,7398
23/05/2023 83,0009 82,5696 82,8355 82,7283
22/05/2023 82,9759 82,7575 82,8455 82,8921
21/05/2023 82,9257 82,7340 82,9050 82,8293
18/05/2023 82,9583 82,6260 82,7255 82,8388
17/05/2023 82,8590 82,3450 82,4505 82,7219
16/05/2023 82,5443 82,2532 82,2915 82,4503
15/05/2023 82,3644 82,1625 82,2665 82,2969
14/05/2023 82,4248 82,1782 82,2006 82,2674
11/05/2023 82,2747 82,0766 82,1005 82,2563
10/05/2023 82,2533 81,8296 81,9265 82,1105
09/05/2023 82,2275 81,8697 82,1055 81,9248
08/05/2023 82,1849 81,7769 81,7805 82,1065
07/05/2023 81,9140 81,6691 81,7301 81,7880
04/05/2023 81,8475 81,6435 81,7169 81,7295
03/05/2023 81,9037 81,6311 81,7805 81,7179
02/05/2023 81,9119 81,6385 81,7705 81,7740
01/05/2023 81,9635 81,6933 81,7749 81,7790
30/04/2023 81,9510 81,7012 81,7451 81,7750
27/04/2023 81,8841 81,6979 81,7155 81,7449
26/04/2023 81,8959 81,3427 81,7605 81,7152
25/04/2023 82,1304 81,6691 81,9905 81,7746
24/04/2023 82,0539 81,8516 81,9605 81,9987
23/04/2023 82,2017 81,8405 82,0551 81,8593
20/04/2023 82,3362 82,0001 82,1405 82,0398
19/04/2023 82,4299 82,0469 82,3085 82,1439
18/04/2023 82,3122 82,0524 82,1055 82,3074
17/04/2023 82,1459 81,9507 82,0055 82,1138
16/04/2023 82,1002 81,8394 81,8451 81,9913
13/04/2023 81,9431 81,4911 81,6755 81,8462
12/04/2023 82,2099 81,6267 81,9605 81,6819
11/04/2023 82,2194 81,9316 82,0705 81,9656
10/04/2023 82,2605 81,9224 81,9845 82,0692
09/04/2023 82,1085 81,7636 81,8851 81,9843
06/04/2023 81,9501 81,7714 81,9501 81,8752
05/04/2023 82,1467 81,7782 81,9505 81,9500
04/04/2023 82,2814 81,8345 82,1105 81,9509
03/04/2023 82,3095 82,0784 82,2055 82,1158
02/04/2023 82,5110 82,0919 82,1850 82,1404
30/03/2023 82,3320 82,0286 82,1005 82,1807
29/03/2023 82,2831 82,0267 82,2055 82,1057
28/03/2023 82,3922 82,1553 82,1645 82,2559
27/03/2023 82,3914 82,0790 82,2005 82,1787
26/03/2023 82,5154 82,1483 82,3391 82,2153
24/03/2023 82,5850 82,5850 82,5850 82,5850
23/03/2023 82,5435 82,1826 82,2312 82,3494
22/03/2023 82,5494 81,9247 82,5245 82,2311
21/03/2023 82,9001 82,3623 82,6848 82,5247
20/03/2023 82,8920 82,5021 82,5155 82,6898
19/03/2023 82,7592 82,4386 82,5401 82,5358
16/03/2023 82,8879 82,4168 82,6131 82,5346
15/03/2023 83,0303 82,4442 82,9075 82,6130
14/03/2023 83,0315 82,1979 82,2605 82,7165
13/03/2023 82,6755 82,2402 82,2625 82,3082
12/03/2023 82,4258 81,5084 81,9651 82,4181
10/03/2023 82,0183 82,0176 82,0178 82,0182
09/03/2023 82,3707 81,7828 82,0373 82,0178
08/03/2023 82,0975 81,7661 81,9655 82,0373
07/03/2023 82,3299 81,8559 82,0783 81,9800
06/03/2023 82,0895 81,7329 81,8549 82,0753
05/03/2023 81,9842 81,6120 81,7101 81,8550
03/03/2023 81,7174 81,7113 81,7174 81,7113
02/03/2023 82,6040 81,6453 82,3248 81,7247
01/03/2023 82,6754 82,3003 82,4172 82,3447
28/02/2023 82,8931 79,7823 82,6322 82,4365
27/02/2023 82,7610 82,5509 82,6486 82,6322
26/02/2023 83,0962 82,6229 82,9255 82,6486
24/02/2023 82,9335 82,9335 82,9335 82,9335
23/02/2023 83,0291 82,6002 82,6144 82,9335
22/02/2023 82,9685 82,5579 82,9540 82,6286
21/02/2023 83,0172 82,7836 82,8487 82,9541
20/02/2023 82,9177 82,6821 82,7140 82,8486
19/02/2023 82,8486 82,6125 82,7655 82,7120
17/02/2023 82,8640 82,8136 82,8640 82,8152
16/02/2023 82,8979 82,6446 82,6485 82,8641
15/02/2023 82,9312 82,5835 82,7476 82,6485
14/02/2023 83,0295 82,7526 82,8674 82,7674
13/02/2023 83,0689 82,5730 82,7365 82,8724
12/02/2023 82,7829 82,4622 82,4949 82,6137
10/02/2023 82,5930 82,4938 82,5930 82,4949
09/02/2023 82,6814 82,3329 82,5286 82,4667
08/02/2023 82,7735 82,1626 82,6667 82,5371
07/02/2023 82,9019 82,4760 82,7389 82,6668
06/02/2023 82,9401 82,6064 82,7550 82,7438
05/02/2023 82,8543 82,2299 82,2336 82,7598
03/02/2023 82,4916 82,4916 82,4916 82,4916
02/02/2023 82,5445 81,7485 82,0609 82,4916
01/02/2023 82,2815 81,6486 81,7111 82,0526
31/01/2023 82,0470 81,4934 81,7712 81,7265
30/01/2023 82,0755 81,5219 81,5801 81,7713
29/01/2023 81,7311 81,4569 81,5151 81,5784
27/01/2023 81,5150 81,5087 81,5100 81,5146
26/01/2023 81,6798 81,4304 81,4465 81,5126
25/01/2023 81,5821 81,3526 81,5029 81,4465
24/01/2023 81,7898 81,3856 81,5944 81,5029
23/01/2023 81,7705 81,3942 81,4931 81,5994
22/01/2023 81,5070 80,8812 80,9841 81,4931
20/01/2023 80,9881 80,9526 80,9526 80,9762
19/01/2023 81,3799 80,9270 81,2361 80,9699
18/01/2023 81,6074 81,1841 81,4358 81,2410
17/01/2023 81,8910 81,1519 81,5212 81,4381
16/01/2023 81,8874 81,5147 81,6515 81,5212
15/01/2023 81,7439 81,1333 81,2851 81,6495
13/01/2023 81,2875 81,2751 81,2815 81,2851
12/01/2023 81,5295 81,1002 81,1415 81,2815
11/01/2023 81,7959 81,0758 81,6211 81,1415
10/01/2023 81,8380 81,4953 81,6380 81,6424
09/01/2023 82,5721 81,5864 82,1895 81,6380
08/01/2023 82,4595 82,0170 82,2750 82,1852
06/01/2023 82,2753 82,2733 82,2736 82,2750
05/01/2023 82,8010 82,1875 82,6535 82,2736
04/01/2023 82,8714 82,4177 82,6622 82,6535
03/01/2023 83,1444 82,6472 82,7879 82,6674
02/01/2023 83,0720 82,6235 82,7057 82,7835
01/01/2023 82,9135 82,4916 82,7446 82,7012
30/12/2022 82,7500 82,7500 82,7500 82,7500
29/12/2022 82,8969 82,5343 82,8356 82,7500
28/12/2022 82,9465 82,7395 82,8525 82,7873
27/12/2022 83,0322 82,7045 82,9700 82,8489
26/12/2022 82,9752 82,4351 82,9025 82,9701
25/12/2022 84,4151 82,0663 82,6044 82,9018
23/12/2022 82,7950 82,6036 82,7950 82,6048
22/12/2022 83,3020 82,4158 82,8759 82,7950
21/12/2022 83,0627 82,6425 83,0575 82,8759
20/12/2022 83,1007 82,5799 82,7030 83,0576
19/12/2022 82,8888 82,5431 82,5917 82,6995
18/12/2022 82,9445 82,5655 82,7336 82,5905
16/12/2022 82,6823 82,6823 82,6823 82,6823
15/12/2022 83,0917 82,5840 82,8502 82,6823
14/12/2022 83,0439 82,4143 82,5122 82,8564
13/12/2022 82,8170 82,3985 82,4274 82,5131
12/12/2022 82,9206 82,3560 82,6596 82,4274
11/12/2022 82,7406 82,3841 82,4201 82,6596
09/12/2022 82,4401 82,4401 82,4401 82,4401
08/12/2022 82,5151 82,0794 82,2758 82,4401
07/12/2022 82,5909 82,2129 82,4140 82,2803
06/12/2022 82,7770 82,1891 82,3735 82,2522
05/12/2022 82,7210 81,5900 81,8905 82,3702
04/12/2022 81,9204 81,1832 81,4327 81,8905
02/12/2022 81,4215 81,4215 81,4215 81,4215
01/12/2022 81,6600 81,0844 81,1741 81,4215
30/11/2022 81,4710 80,9855 81,4710 81,1741
29/11/2022 81,8172 81,2043 81,6311 81,2711
28/11/2022 81,8239 81,4751 81,6213 81,6297
27/11/2022 81,9874 81,5245 81,7126 81,6496
25/11/2022 81,6699 81,6699 81,6699 81,6699
24/11/2022 81,9272 81,4134 81,7745 81,6699
23/11/2022 81,9119 81,5755 81,6198 81,6822
22/11/2022 82,0549 81,6079 81,6987 81,6198
21/11/2022 82,0784 81,5757 81,9315 81,7122
20/11/2022 81,9765 81,5202 81,5202 81,7509
18/11/2022 81,5201 81,5201 81,5201 81,5201
17/11/2022 81,7942 81,4824 81,5367 81,5201
16/11/2022 81,9860 81,3267 81,7000 81,5366
15/11/2022 81,7369 81,0486 81,0650 81,5634
14/11/2022 81,4475 80,6954 80,9930 81,0650
13/11/2022 81,2904 80,4210 80,5046 80,9930
11/11/2022 80,6007 80,5360 80,5815 80,5454
10/11/2022 80,9930 80,3636 80,4824 80,5815
09/11/2022 81,9414 80,4288 81,3938 80,4908
08/11/2022 81,6923 81,1759 81,6565 81,3658
07/11/2022 82,1319 81,1732 81,8392 81,3197
06/11/2022 82,4267 81,7447 81,9825 81,8393
05/11/2022 81,9825 81,9825 81,9825 81,9825
03/11/2022 83,0080 81,7401 82,6821 81,9479
02/11/2022 83,1856 82,6638 82,9044 82,6824
01/11/2022 83,1870 82,3309 82,6909 82,9044
31/10/2022 83,0865 82,4854 82,7292 82,6909
30/10/2022 83,1452 82,2309 82,2686 82,7292
27/10/2022 82,9121 82,2350 82,3935 82,2877
26/10/2022 82,8084 81,9248 81,9285 82,4427
25/10/2022 82,8614 81,9245 82,4455 82,0613
24/10/2022 83,1565 82,4059 82,7615 82,4452
23/10/2022 83,0919 82,5176 82,5415 82,7585
20/10/2022 83,2420 82,5177 82,8255 82,5410
19/10/2022 83,3924 82,5256 83,0205 82,8245
18/10/2022 83,4349 82,1766 82,2985 82,9962
17/10/2022 82,6933 82,0061 82,1885 82,2698
16/10/2022 82,6887 82,0579 82,4183 82,2215
13/10/2022 82,6350 82,1154 82,1925 82,4316
12/10/2022 83,0671 81,9973 82,1896 82,1923
11/10/2022 82,6365 82,1376 82,2735 82,1863
10/10/2022 82,7909 82,0941 82,4215 82,2836
09/10/2022 83,0824 82,2555 82,8325 82,4179
06/10/2022 82,8706 82,0620 82,3565 82,8246
05/10/2022 82,4985 81,4489 81,6485 82,3565
04/10/2022 81,9819 81,2690 81,4785 81,6475
03/10/2022 81,8930 81,2575 81,4955 81,4288
02/10/2022 82,1055 81,3116 81,6384 81,4980
29/09/2022 81,9667 81,0786 81,4885 81,6384
28/09/2022 82,2268 81,4044 81,4315 81,4678
27/09/2022 82,2141 81,2782 81,7275 81,4384
26/09/2022 81,9402 81,2840 81,6160 81,7177
25/09/2022 82,1775 80,7850 81,2555 81,6160
22/09/2022 81,7400 80,7755 81,0625 81,2485
21/09/2022 81,2658 79,9329 79,9365 81,0608
20/09/2022 80,2452 79,7559 79,7585 80,0559
19/09/2022 80,0067 79,5731 79,7135 79,7589
18/09/2022 79,8290 79,5729 79,6835 79,6808
15/09/2022 80,0612 79,3090 79,8495 79,6897
14/09/2022 80,0620 79,4293 79,4585 79,8485
13/09/2022 79,8446 79,3747 79,6025 79,4515
12/09/2022 79,6362 79,0045 79,3555 79,6034
11/09/2022 79,8107 79,2847 79,6560 79,3540
08/09/2022 79,9917 79,4511 79,6895 79,6567
07/09/2022 79,9805 79,6123 79,6505 79,7065
06/09/2022 80,1692 79,5719 79,8955 79,6483
05/09/2022 80,1305 79,7077 79,7905 79,8827
04/09/2022 80,2870 79,5418 79,7123 80,0955
01/09/2022 80,1074 79,5745 79,7105 79,7247
31/08/2022 80,0180 79,2792 79,5355 79,7006
30/08/2022 79,7588 79,3875 79,6825 79,5273
29/08/2022 80,1910 79,3300 79,9715 79,6891
28/08/2022 80,2964 79,8765 79,9715 79,9953
25/08/2022 80,1418 79,6595 79,8795 79,9593
24/08/2022 80,1967 79,7281 79,7975 79,8697
23/08/2022 80,0984 79,6779 79,8575 79,7933
22/08/2022 80,1107 79,5635 79,8555 79,8541
21/08/2022 80,3502 79,7691 79,9255 79,8848
18/08/2022 80,1380 79,6563 79,7605 79,9181
17/08/2022 79,9529 79,3419 79,3605 79,8160
16/08/2022 79,6931 79,1381 79,2555 79,3477
15/08/2022 79,8121 79,1196 79,5529 79,1502
14/08/2022 79,7370 79,4654 79,6300 79,5528
11/08/2022 79,9480 79,0850 79,5855 79,6300
10/08/2022 79,8581 79,0617 79,0815 79,6710
09/08/2022 79,8425 78,8914 79,5735 79,0709
08/08/2022 79,8267 79,4534 79,5915 79,5817
07/08/2022 79,7828 79,1550 79,3655 79,6021
04/08/2022 79,6757 78,8995 79,1555 79,4108
03/08/2022 79,8285 79,0284 79,1185 79,1553
02/08/2022 79,2435 78,5150 78,6045 79,0702
01/08/2022 79,2039 78,0536 78,9715 78,6047
31/07/2022 79,4702 78,8904 79,1950 78,9545
28/07/2022 79,8052 78,9473 79,6375 79,1950
27/07/2022 80,0792 79,5346 79,8605 79,5707
26/07/2022 80,2287 79,7243 79,8625 79,8303
25/07/2022 80,1060 79,6981 79,7185 79,8431
24/07/2022 80,1977 79,6822 79,8455 79,7222
21/07/2022 80,1821 79,7315 79,8755 79,8770
20/07/2022 80,2970 79,7488 80,0055 79,7751
19/07/2022 80,1753 79,8550 79,8655 80,0025
18/07/2022 80,2525 79,8304 80,0155 79,8550
17/07/2022 80,2665 79,7126 79,7855 80,0315
14/07/2022 80,1535 79,6774 79,9155 79,7207
13/07/2022 80,3121 79,6237 79,6805 79,8851
12/07/2022 80,0760 79,4421 79,4655 79,8075
11/07/2022 79,8671 79,4049 79,4355 79,4827
10/07/2022 79,7500 79,0929 79,2905 79,4955
07/07/2022 79,4361 79,1206 79,1755 79,3316
06/07/2022 79,2575 78,8382 79,0475 79,2210
05/07/2022 79,5711 78,9067 79,2985 79,0420
04/07/2022 79,4312 78,9268 78,9395 79,3695
03/07/2022 79,0550 78,8440 78,9509 78,9391
30/06/2022 79,2397 78,6430 78,9705 78,9509
29/06/2022 79,1399 78,8487 78,9455 78,9694
28/06/2022 79,0786 78,5300 78,9955 78,8975
27/06/2022 79,1069 78,3885 78,4405 79,0785
26/06/2022 78,5714 78,1804 78,2525 78,4429
23/06/2022 78,3889 78,1162 78,1455 78,2525
22/06/2022 78,4858 78,1042 78,1805 78,1426
21/06/2022 78,4338 78,0506 78,1325 78,1933
20/06/2022 78,2897 77,8964 77,9265 78,1477
19/06/2022 78,2520 77,8556 77,9515 77,9405
16/06/2022 78,2475 77,9251 77,9765 77,9616
15/06/2022 78,3349 77,8867 78,1715 77,9771
14/06/2022 78,2745 77,8547 78,0215 77,8994
13/06/2022 78,4097 77,8880 78,1035 77,9541
12/06/2022 78,4587 77,9474 78,1435 78,1621
09/06/2022 78,2106 77,7519 77,8155 78,1778
08/06/2022 78,0385 77,6419 77,7095 77,8343
07/06/2022 77,9850 77,5824 77,6645 77,7249
06/06/2022 78,0860 77,5918 77,8135 77,6708
05/06/2022 77,9245 77,5561 77,8925 77,8241
02/06/2022 77,7484 77,3754 77,3799 77,6944
01/06/2022 77,8735 77,3614 77,5605 77,3799
31/05/2022 77,9591 77,4234 77,5985 77,5858
30/05/2022 77,7764 77,5191 77,5535 77,5980
29/05/2022 77,8700 77,4694 77,6922 77,5201
26/05/2022 77,8998 77,4999 77,6365 77,6922
25/05/2022 77,9180 77,4588 77,5305 77,6153
24/05/2022 77,7700 77,4376 77,4801 77,4578
23/05/2022 77,7742 77,4668 77,5445 77,4814
22/05/2022 78,0319 77,4261 77,8186 77,5122
19/05/2022 78,1280 77,2966 77,4155 77,8186
18/05/2022 78,0599 77,3008 77,8205 77,4371
17/05/2022 77,8315 77,3177 77,4765 77,8201
16/05/2022 78,0414 77,2672 77,8055 77,3576
15/05/2022 77,9165 77,4701 77,4865 77,8008
12/05/2022 77,7040 77,2605 77,4455 77,4865
11/05/2022 77,7546 77,2963 77,4255 77,4330
10/05/2022 77,5745 77,1437 77,2245 77,4109
09/05/2022 77,4865 77,1195 77,3655 77,2726
08/05/2022 77,5570 76,9428 76,9550 77,3755
06/05/2022 76,9600 76,9550 76,9550 76,9600
05/05/2022 77,0721 76,4797 76,5198 76,9541
04/05/2022 76,5762 75,9945 76,2825 76,5198
03/05/2022 76,5735 75,9666 76,4705 76,0008
02/05/2022 76,8220 76,4433 76,4855 76,4562
01/05/2022 76,6291 76,3479 76,5233 76,5255
28/04/2022 76,8835 76,2717 76,6705 76,5233
27/04/2022 76,8151 76,4174 76,6325 76,5905
26/04/2022 77,0730 76,4263 76,6805 76,4714
25/04/2022 76,8825 76,4300 76,7475 76,7953
24/04/2022 76,9095 76,3945 76,4755 76,5269
21/04/2022 76,7638 76,1650 76,2625 76,4637
20/04/2022 76,3712 76,0802 76,2695 76,2925
19/04/2022 76,7100 76,1535 76,4455 76,2869
18/04/2022 76,5870 76,2322 76,2875 76,4444
17/04/2022 76,5966 76,1038 76,3316 76,2773
14/04/2022 76,6000 76,2502 76,3100 76,3316
13/04/2022 76,3488 76,0645 76,1215 76,3115
12/04/2022 76,4453 75,9881 76,1549 76,4035
11/04/2022 76,2072 75,8327 75,8365 76,1551
10/04/2022 76,1816 75,7715 75,9176 75,8538
07/04/2022 76,2307 75,7055 75,9135 75,9175
06/04/2022 76,2152 75,7730 75,9455 75,9112
05/04/2022 76,0561 75,3931 75,4655 75,9450
04/04/2022 75,7005 75,2567 75,4405 75,4287
03/04/2022 76,0000 75,3590 75,9955 75,4282
31/03/2022 76,1568 75,8495 75,9275 75,9536
30/03/2022 76,0844 75,6471 75,8233 75,9083
29/03/2022 75,9885 75,5840 75,6665 75,8427
28/03/2022 76,3615 75,5579 76,0906 75,6666
27/03/2022 76,6850 76,0179 76,2788 76,0341
24/03/2022 76,6750 76,1244 76,3291 76,2762
23/03/2022 76,9025 76,1779 76,5573 76,3290
22/03/2022 76,6146 75,9797 76,1585 76,5572
21/03/2022 76,7400 75,9851 76,3029 76,1018
20/03/2022 76,4225 75,9194 75,9467 76,3078
17/03/2022 76,2160 75,9251 75,9375 75,9466
16/03/2022 76,5075 75,7536 76,2005 75,9986
15/03/2022 76,6940 75,9692 76,2660 76,0209
14/03/2022 77,0735 76,2532 76,5105 76,6785
13/03/2022 76,8367 76,3542 76,7592 76,5102
11/03/2022 76,7592 76,7592 76,7592 76,7592
10/03/2022 76,8793 76,2495 76,3664 76,7592
09/03/2022 76,4984 75,9112 76,1088 76,3530
08/03/2022 77,3650 76,1364 76,9547 76,1757
07/03/2022 77,4502 76,7165 77,0800 76,9447
06/03/2022 77,1812 76,4196 76,4255 77,0800
03/03/2022 76,5529 75,8836 75,9705 76,4216
02/03/2022 76,0245 75,5200 75,5582 75,8857
01/03/2022 76,2225 75,4183 76,1770 75,5846
28/02/2022 75,9246 75,2132 75,6400 75,8010
27/02/2022 76,0873 74,9578 75,0755 75,2893
24/02/2022 75,9047 74,9730 75,2756 75,0554
23/02/2022 75,9040 74,6150 74,6650 75,4039
22/02/2022 74,9045 74,5000 74,6282 74,6972
21/02/2022 74,9949 74,5206 74,8625 74,6378
20/02/2022 74,9073 74,3485 74,6690 74,8625
18/02/2022 74,6844 74,6844 74,6844 74,6844
17/02/2022 75,3748 74,4796 75,3495 74,6844
16/02/2022 75,3140 74,9582 75,2050 75,1135
15/02/2022 75,4225 74,9302 75,1548 74,9499
14/02/2022 75,8420 75,1250 75,6103 75,2056
13/02/2022 75,7167 75,3485 75,3485 75,6182
10/02/2022 75,7861 75,1015 75,3700 75,6431
09/02/2022 75,4531 74,7769 74,7891 75,3826
08/02/2022 75,0719 74,6283 74,7098 74,8104
07/02/2022 74,8340 74,5798 74,5935 74,7195
06/02/2022 74,8155 74,5591 74,6424 74,6063
04/02/2022 74,6425 74,6425 74,6425 74,6425
03/02/2022 74,9435 74,5802 74,8825 74,6371
02/02/2022 75,0345 74,6322 74,7733 74,6484
01/02/2022 75,0346 74,6501 74,7381 74,8171
31/01/2022 74,8690 74,4285 74,5251 74,7499
30/01/2022 75,3480 74,5054 75,0465 74,5376
28/01/2022 75,0016 75,0016 75,0016 75,0016
27/01/2022 75,4800 74,8741 75,2011 75,0016
26/01/2022 75,3433 74,8989 75,0330 75,2198
25/01/2022 75,1401 74,6955 74,7652 75,0330
24/01/2022 74,8561 74,5522 74,7056 74,7652
23/01/2022 74,7613 74,3156 74,4205 74,5641
20/01/2022 74,8000 74,2831 74,4159 74,4204
19/01/2022 74,8281 74,2975 74,6975 74,4161
18/01/2022 74,8521 74,3433 74,6234 74,4268
17/01/2022 74,8840 74,1795 74,2626 74,6155
16/01/2022 74,3865 74,1302 74,3865 74,2546
14/01/2022 74,3865 74,3865 74,3865 74,3865
13/01/2022 74,3901 73,8604 73,9726 74,2329
12/01/2022 74,1596 73,7319 73,7614 73,9729
11/01/2022 74,0375 73,7129 73,7731 73,7690
10/01/2022 74,3099 73,7170 74,0248 73,7656
09/01/2022 74,5524 73,9302 74,2775 74,0252
06/01/2022 74,6974 74,1451 74,4177 74,4676
05/01/2022 74,7205 74,2544 74,4290 74,4174
04/01/2022 74,6315 74,2291 74,5352 74,4315
03/01/2022 74,7570 74,3676 74,4001 74,5355
02/01/2022 74,7225 74,2008 74,5141 74,3996
30/12/2021 74,7000 74,0945 74,4376 74,5141
29/12/2021 74,7340 74,2882 74,4759 74,4375
28/12/2021 74,8575 74,4509 74,7218 74,4660
27/12/2021 75,2462 74,5805 74,8722 74,7256
26/12/2021 75,3950 74,8394 75,3950 74,8720
23/12/2021 75,3950 74,9710 75,0592 75,3950
22/12/2021 75,4950 74,9857 75,4647 75,0680
21/12/2021 75,9447 75,4271 75,6871 75,4626
20/12/2021 75,8127 75,3891 75,7584 75,6807
19/12/2021 76,1852 75,7204 76,0135 75,7510
16/12/2021 76,4750 75,9129 76,1617 76,3125
15/12/2021 76,4600 76,0140 76,2116 76,1630
14/12/2021 76,6067 76,0138 76,1100 76,2087
13/12/2021 76,2675 75,7658 75,8312 76,0652
12/12/2021 76,0988 75,4692 75,7175 75,8261
09/12/2021 76,0140 75,5398 75,6018 75,7926
08/12/2021 75,9180 75,3546 75,3552 75,6100
07/12/2021 75,5670 75,3285 75,4455 75,3843
06/12/2021 75,5379 75,2594 75,3895 75,4085
05/12/2021 75,4733 75,1219 75,2415 75,3830
02/12/2021 76,8739 74,9355 74,9640 75,4725
01/12/2021 75,3086 73,9641 74,9617 74,9670
30/11/2021 75,1785 74,7586 74,9869 75,0214
29/11/2021 75,2135 74,8445 75,0605 74,9795
28/11/2021 75,1704 74,6645 75,0530 75,0575
25/11/2021 75,1352 74,4871 74,5063 75,0530
24/11/2021 74,6501 74,4439 74,5797 74,5160
23/11/2021 74,8630 74,2486 74,4229 74,6223
22/11/2021 74,5811 74,3600 74,4399 74,4229
21/11/2021 74,7452 74,1650 74,3109 74,4456
19/11/2021 74,3108 74,3108 74,3108 74,3108
18/11/2021 74,5032 74,1619 74,1778 74,3108
17/11/2021 74,3509 74,0190 74,2605 74,1778
16/11/2021 74,7275 74,1340 74,4368 74,2686
15/11/2021 74,6240 74,2687 74,3684 74,4558
14/11/2021 74,5110 74,3167 74,3710 74,4004
12/11/2021 74,3500 74,3450 74,3450 74,3500
11/11/2021 74,5613 74,2918 74,2918 74,3473
10/11/2021 74,6350 74,2465 74,3886 74,3049
09/11/2021 74,4257 74,0571 74,1494 74,4153
08/11/2021 74,1790 73,8276 73,8922 74,1666
07/11/2021 74,2818 73,8690 74,1914 73,9195
04/11/2021 74,6015 74,1111 74,4692 74,1913
03/11/2021 74,8094 74,2405 74,4355 74,5467
02/11/2021 74,8353 74,3192 74,7152 74,4355
01/11/2021 74,9345 74,5512 74,8436 74,7153
31/10/2021 75,2080 74,7894 74,9287 74,8442
28/10/2021 75,0339 74,7380 74,7955 74,9286
27/10/2021 75,3850 74,7485 75,0685 74,7950
26/10/2021 75,1055 74,8856 74,9033 75,0682
25/10/2021 75,1752 74,8321 75,0923 74,9233
24/10/2021 75,3374 74,8716 74,9995 75,0301
21/10/2021 75,3033 74,6715 74,8787 74,9993
20/10/2021 75,1100 74,6608 74,8102 74,8790
19/10/2021 75,2015 74,7460 75,1202 74,8003
18/10/2021 75,2718 74,8840 75,2403 75,1166
17/10/2021 75,5325 74,9734 75,0350 75,2243
15/10/2021 75,0400 75,0350 75,0350 75,0400
14/10/2021 75,2700 74,8827 74,9952 75,0303
13/10/2021 75,3682 74,9421 75,3065 74,9951
12/10/2021 75,7400 75,1735 75,4822 75,2534
11/10/2021 75,7750 75,1550 75,4025 75,4849
10/10/2021 75,5437 74,8771 75,1315 75,4023
07/10/2021 75,3135 74,8267 74,8512 75,3060
06/10/2021 75,0175 74,6868 74,7675 74,8456
05/10/2021 75,0691 74,5256 74,5653 74,7676
04/10/2021 74,8129 74,4050 74,5725 74,5646
03/10/2021 74,6137 74,1220 74,1450 74,5730
01/10/2021 74,1500 74,1450 74,1450 74,1500
30/09/2021 74,5270 74,0643 74,1705 74,1400
29/09/2021 74,5265 74,0803 74,2985 74,5265
28/09/2021 74,5777 74,0438 74,2006 74,2918
27/09/2021 74,2941 73,7250 73,8255 74,1625
26/09/2021 74,0281 73,6119 73,7250 73,7863
23/09/2021 74,0466 73,6155 73,8442 74,0466
22/09/2021 73,9391 73,5965 73,8255 73,8468
21/09/2021 73,9760 73,6321 73,7455 73,8765
20/09/2021 73,8901 73,5557 73,6452 73,7969
19/09/2021 73,9550 73,6128 73,6950 73,6405
17/09/2021 73,6950 73,6950 73,6950 73,6950
16/09/2021 73,7975 73,4141 73,5755 73,6998
15/09/2021 73,6237 73,3330 73,4455 73,5631
14/09/2021 73,9450 73,4139 73,6465 73,4791
13/09/2021 73,7370 73,5235 73,5655 73,6476
12/09/2021 73,7897 73,5087 73,5261 73,5430
09/09/2021 73,6019 73,3883 73,5455 73,5261
08/09/2021 74,0362 73,4879 73,7965 73,5309
07/09/2021 73,9218 73,3046 73,3956 73,8113
06/09/2021 73,5168 73,0532 73,0785 73,3865
05/09/2021 73,3056 72,9347 72,9947 73,1091
02/09/2021 73,2850 72,9322 73,0066 72,9946
01/09/2021 73,1275 72,9392 72,9955 73,0304
31/08/2021 73,2750 72,8689 72,9915 72,9856
30/08/2021 73,4428 72,9045 73,2986 72,9935
29/08/2021 73,7749 73,1945 73,4968 73,4115
26/08/2021 74,4349 73,4354 74,1555 73,4968
25/08/2021 74,4037 74,0827 74,1202 74,1535
24/08/2021 74,3061 74,0605 74,1366 74,0964
23/08/2021 74,2366 74,0632 74,1356 74,1446
22/08/2021 74,3630 74,0640 74,3018 74,1013
19/08/2021 74,6322 74,2867 74,3806 74,3017
18/08/2021 74,4802 74,2646 74,2666 74,4275
17/08/2021 74,5999 74,2129 74,3756 74,2695
16/08/2021 74,4136 74,1317 74,1446 74,3640
15/08/2021 74,3058 74,0638 74,2171 74,1509
12/08/2021 74,4701 74,1123 74,3156 74,2170
11/08/2021 74,4400 74,0513 74,2625 74,2591
10/08/2021 74,5000 74,0595 74,4352 74,1398
09/08/2021 74,7100 74,3241 74,4886 74,4330
08/08/2021 74,6283 74,1825 74,4916 74,4651
05/08/2021 74,5086 74,0453 74,1005 74,2421
04/08/2021 74,3386 74,0406 74,1752 74,0481
03/08/2021 74,2613 74,0753 74,2185 74,1750
02/08/2021 74,3806 74,2062 74,3345 74,2182
01/08/2021 74,6350 74,2924 74,3794 74,3341
29/07/2021 74,6296 74,2230 74,2486 74,3793
28/07/2021 74,6400 74,1786 74,5005 74,2468
27/07/2021 74,7545 74,3070 74,5455 74,4236
26/07/2021 74,5845 74,2650 74,2891 74,5455
25/07/2021 74,7474 74,2650 74,4491 74,2865
22/07/2021 74,6702 74,3585 74,4675 74,4272
21/07/2021 74,5357 74,3075 74,4945 74,4673
20/07/2021 74,6666 74,3702 74,5272 74,4392
19/07/2021 75,2925 74,5250 74,8575 74,5268
18/07/2021 75,0411 74,6069 74,6320 74,9998
15/07/2021 74,9125 74,5030 74,5499 74,9125
14/07/2021 74,6024 74,4432 74,4703 74,5481
13/07/2021 74,8860 74,4494 74,6006 74,4535
12/07/2021 74,6953 74,4005 74,5453 74,6595
11/07/2021 74,7991 74,3244 74,4908 74,7991
08/07/2021 74,9180 74,4303 74,7631 74,4873
07/07/2021 74,8933 74,6468 74,8006 74,7640
06/07/2021 75,0901 74,5687 74,5915 75,0901
05/07/2021 75,0506 73,9937 74,3175 75,0506
04/07/2021 74,6137 74,2303 74,4821 74,6000
01/07/2021 74,9005 74,4540 74,5615 74,7550
30/06/2021 74,6450 74,3268 74,3745 74,5613
29/06/2021 74,4850 74,1201 74,3005 74,3743
28/06/2021 74,4303 74,1806 74,2752 74,2878
27/06/2021 74,5010 74,1620 74,1985 74,2886
25/06/2021 74,2250 74,2250 74,2250 74,2250
24/06/2021 74,4639 74,1041 74,1902 74,2943
23/06/2021 74,4773 74,1067 74,1505 74,4355
22/06/2021 74,5712 73,7844 74,3453 74,2457
21/06/2021 74,4836 74,0307 74,1403 74,3272
20/06/2021 74,4479 74,0568 74,1441 74,0919
17/06/2021 74,5424 73,8045 74,1865 74,1441
16/06/2021 74,3638 73,2755 73,2755 74,2575
15/06/2021 73,8495 73,2306 73,3556 73,8241
14/06/2021 73,3866 73,1515 73,1855 73,3568
13/06/2021 73,3161 73,0970 73,2319 73,1716
10/06/2021 73,3773 72,8968 73,0805 73,2318
09/06/2021 73,2440 72,9367 72,9856 73,0109
08/06/2021 73,2225 72,8724 72,9556 72,9917
07/06/2021 73,0462 72,7551 72,7955 72,9749
06/06/2021 72,9750 72,7382 72,9100 72,7957
03/06/2021 73,1507 72,6900 73,0455 73,1471
02/06/2021 73,3482 72,8335 72,9602 73,0409
01/06/2021 73,4505 72,6225 72,8552 73,0118
31/05/2021 73,2239 72,4719 72,5185 72,8552
30/05/2021 72,8005 72,3492 72,3938 72,4854
27/05/2021 72,9735 72,3225 72,6902 72,3937
26/05/2021 73,1780 72,4631 72,7256 72,6951
25/05/2021 73,0460 72,6251 72,7955 73,0460
24/05/2021 73,2785 72,7434 72,8353 72,8027
23/05/2021 72,9839 72,7927 72,9105 72,8424
20/05/2021 73,4020 72,7605 73,0222 72,9105
19/05/2021 73,2390 72,9747 73,2205 73,0183
18/05/2021 73,5521 72,9269 73,1393 73,2244
17/05/2021 73,7652 72,9505 73,3356 73,1380
16/05/2021 73,7283 73,1346 73,2791 73,2745
13/05/2021 73,8847 73,1886 73,4805 73,2791
12/05/2021 73,6835 73,4135 73,5386 73,4432
11/05/2021 74,0775 73,3662 73,3753 74,0775
10/05/2021 73,7847 73,2713 73,4606 73,3750
09/05/2021 73,5622 73,2334 73,2906 73,5251
06/05/2021 74,0375 73,1742 73,6055 73,2542
05/05/2021 74,2380 73,5746 73,8106 73,6167
04/05/2021 74,3331 73,6564 73,7706 73,7976
03/05/2021 74,5165 73,7199 73,8202 73,7786
02/05/2021 74,5545 73,7616 74,0950 73,8732
29/04/2021 74,5155 73,8797 74,1005 74,0955
28/04/2021 74,6260 73,9225 74,4935 74,1075
27/04/2021 74,9750 74,2742 74,5905 74,3102
26/04/2021 74,8390 74,5035 74,7566 74,5745
25/04/2021 75,2755 74,6575 74,8684 74,8107
22/04/2021 75,4150 74,7447 75,1206 75,2190
21/04/2021 75,7700 74,8440 75,4272 75,0893
20/04/2021 75,7855 75,2831 75,3956 75,4250
19/04/2021 75,7995 74,5140 74,8606 75,4478
18/04/2021 75,2500 74,5369 74,5634 75,2500
15/04/2021 74,9385 74,2952 74,7306 74,5400
14/04/2021 75,3888 74,7105 75,0606 74,7260
13/04/2021 75,3918 74,9748 75,2705 75,0250
12/04/2021 75,5260 74,9218 74,9903 75,1789
11/04/2021 75,2664 74,3276 74,7297 74,9930
09/04/2021 74,7300 74,7250 74,7300 74,7250
08/04/2021 75,2859 74,4856 74,5766 74,7297
07/04/2021 74,9781 74,1815 74,3685 74,5429
06/04/2021 74,6094 73,4401 73,4941 74,4008
05/04/2021 73,5473 73,2087 73,2798 73,4927
04/04/2021 73,4582 73,1959 73,3762 73,2798
01/04/2021 73,4272 73,2390 73,2874 73,3780
31/03/2021 73,4820 73,1100 73,1485 73,2874
30/03/2021 73,6210 73,0485 73,4456 73,2020
29/03/2021 73,6599 72,7277 72,7556 73,3976
28/03/2021 73,1002 72,4474 72,4474 72,7465
25/03/2021 72,6650 72,3639 72,6379 72,4474
24/03/2021 73,2225 72,5571 72,5955 72,6408
23/03/2021 73,1115 72,5082 72,6121 72,6513
22/03/2021 73,1135 72,2735 72,3818 72,6121
21/03/2021 72,8640 72,2472 72,4205 72,3817
18/03/2021 72,7794 72,3916 72,6680 72,4850
17/03/2021 72,7710 72,2882 72,2948 72,6739
16/03/2021 73,0487 72,1988 72,5143 72,2948
15/03/2021 72,9892 72,3525 72,5176 72,5143
14/03/2021 72,9610 72,3738 72,6905 72,5176
12/03/2021 72,6892 72,6892 72,6892 72,6892
11/03/2021 72,8741 72,5976 72,6380 72,6901
10/03/2021 72,8173 72,5589 72,7094 72,6353
09/03/2021 73,3250 72,6497 72,7761 72,7094
08/03/2021 73,3900 72,7736 73,3597 72,7761
07/03/2021 73,4167 72,9450 73,1809 73,3604
05/03/2021 73,1809 73,1809 73,1809 73,1809
04/03/2021 73,3176 72,7361 73,1063 73,1809
03/03/2021 73,2304 72,6000 73,0305 73,1038
02/03/2021 73,3574 72,6875 73,2996 73,0309
01/03/2021 73,8835 73,1548 73,3140 73,2806
28/02/2021 74,2100 73,1725 73,5964 73,7450
26/02/2021 73,5964 73,5964 73,5964 73,5964
25/02/2021 74,2059 72,7455 73,1564 73,5964
24/02/2021 73,2116 72,1716 72,1716 73,1404
23/02/2021 72,6364 72,2201 72,3603 72,3208
22/02/2021 72,7010 72,3075 72,4382 72,3793
21/02/2021 72,7475 72,2995 72,5543 72,4354
19/02/2021 72,5705 72,5514 72,5523 72,5514
18/02/2021 72,7325 72,4043 72,5851 72,5565
17/02/2021 72,8410 72,5376 72,7753 72,5853
16/02/2021 73,2134 72,7115 72,9359 72,7648
15/02/2021 72,9440 72,5989 72,6325 72,9270
14/02/2021 72,8770 72,4718 72,5950 72,6500
12/02/2021 72,5898 72,5898 72,5898 72,5898
11/02/2021 72,9735 72,5456 72,9735 72,5898
10/02/2021 72,8924 72,6369 72,7523 72,7066
09/02/2021 73,1305 72,7815 72,8595 72,7896
08/02/2021 73,1825 72,8086 72,9207 72,8505
07/02/2021 73,0500 72,7816 72,7883 72,9347
05/02/2021 72,7883 72,7883 72,7883 72,7883
04/02/2021 73,1700 72,7428 72,9187 72,7883
03/02/2021 73,1095 72,7866 72,7870 72,9209
02/02/2021 73,0155 72,8068 72,9161 72,8143
01/02/2021 73,3250 72,8980 73,1374 72,9183
31/01/2021 73,2163 72,8140 72,9058 73,1393
29/01/2021 72,9090 72,9047 72,9065 72,9073
28/01/2021 73,0367 72,7928 72,9390 72,9162
27/01/2021 73,1783 72,8510 73,0688 72,9383
26/01/2021 73,0822 72,7925 72,9104 73,0688
25/01/2021 73,2415 72,8011 72,9538 72,9007
24/01/2021 73,0444 72,8550 72,9994 72,9538
22/01/2021 72,9994 72,9994 72,9994 72,9994
21/01/2021 73,1077 72,9226 72,9624 72,9994
20/01/2021 73,2300 72,8918 72,9095 72,9544
19/01/2021 73,2382 72,8916 73,1990 72,8978
18/01/2021 73,4875 73,1059 73,1767 73,1923
17/01/2021 73,6065 73,1269 73,1625 73,1766
15/01/2021 73,1615 73,1615 73,1615 73,1615
14/01/2021 73,3915 73,0012 73,0701 73,1615
13/01/2021 73,4020 72,9175 73,1263 73,0701
12/01/2021 73,4459 73,0574 73,1605 73,1683
11/01/2021 73,8008 73,1209 73,5197 73,1468
10/01/2021 73,5911 73,3406 73,3784 73,5067
08/01/2021 73,3794 73,3794 73,3794 73,3794
07/01/2021 73,7449 73,2015 73,4918 73,3794
06/01/2021 73,4998 73,0664 73,1083 73,4891
05/01/2021 73,3824 73,0475 73,1405 73,1309
04/01/2021 73,3676 72,9698 73,0858 73,1300
03/01/2021 73,3525 72,8137 73,0923 73,0738
01/01/2021 73,0923 73,0923 73,0923 73,0923
31/12/2020 73,3574 73,0063 73,0391 73,0943
30/12/2020 73,4277 72,9767 73,1912 73,0391
29/12/2020 73,6700 73,0520 73,4344 73,1912
28/12/2020 73,7787 73,2910 73,5486 73,4489
27/12/2020 73,7352 72,9376 72,9560 73,5486
25/12/2020 73,6640 73,6640 73,6640 73,6640
24/12/2020 73,8643 73,5537 73,5594 73,6640
23/12/2020 74,1114 73,4425 73,8452 73,5565
22/12/2020 74,4500 73,6523 74,1185 73,8359
21/12/2020 74,2132 73,7675 73,9074 74,0982
20/12/2020 74,2319 73,4479 73,7882 73,9074
18/12/2020 73,6071 73,6071 73,6071 73,6071
17/12/2020 73,7999 73,4797 73,5308 73,6071
16/12/2020 73,8323 73,3775 73,5805 73,5291
15/12/2020 73,8035 73,4600 73,5200 73,5949
14/12/2020 73,9076 73,4568 73,6434 73,5200
13/12/2020 73,8051 73,4635 73,5873 73,6439
11/12/2020 73,7384 73,7384 73,7384 73,7384
10/12/2020 74,0848 73,5324 73,7199 73,7406
09/12/2020 73,9708 73,6290 73,7303 73,7183
08/12/2020 74,1107 73,5278 73,7251 73,7303
07/12/2020 74,0461 73,5094 73,8092 73,7186
06/12/2020 73,9609 73,6621 73,7433 73,8092
04/12/2020 73,8067 73,7986 73,8026 73,7986
03/12/2020 74,0966 73,6594 73,8686 73,8026
02/12/2020 73,9757 73,6418 73,6548 73,8675
01/12/2020 73,8356 73,4037 73,4454 73,6529
30/11/2020 74,2779 73,4287 74,0423 73,4368
29/11/2020 74,2134 73,8607 73,9446 74,0423
27/11/2020 73,9544 73,9079 73,9175 73,9399
26/11/2020 74,2829 73,7392 74,0650 73,9352
25/11/2020 74,0903 73,7311 73,8073 73,8364
24/11/2020 74,2250 73,7414 73,9563 73,8334
23/11/2020 74,4643 73,8776 74,2374 73,9563
22/11/2020 74,3655 74,0105 74,1082 74,2592
20/11/2020 74,1628 74,1628 74,1628 74,1628
19/11/2020 74,3671 74,0595 74,0982 74,1606
18/11/2020 74,4538 74,0856 74,2374 74,1015
17/11/2020 74,7326 74,0425 74,4876 74,2396
16/11/2020 74,6333 74,3246 74,3365 74,4832
15/11/2020 74,6852 74,3025 74,4911 74,3555
13/11/2020 74,5901 74,5329 74,5329 74,5901
12/11/2020 74,9696 74,4688 74,6751 74,5329
11/11/2020 74,8397 74,3586 74,4139 74,6823
10/11/2020 74,5443 73,9549 74,2832 74,4320
09/11/2020 74,4757 73,9107 73,9525 74,2823
08/11/2020 74,2261 73,6399 73,8829 73,9525
06/11/2020 74,0121 73,9391 73,9763 73,9730
05/11/2020 74,2851 73,8602 73,9262 73,9763
04/11/2020 74,4214 73,8572 74,1793 73,9262
03/11/2020 75,1796 74,1177 74,6528 74,1815
02/11/2020 74,7415 74,2501 74,4555 74,6508
01/11/2020 74,7600 74,2674 74,5632 74,4757
30/10/2020 74,5437 74,5437 74,5437 74,5437
29/10/2020 74,7337 74,1098 74,5076 74,5479
28/10/2020 74,5320 73,9341 74,4549 74,2832
27/10/2020 74,4549 73,6236 73,8141 74,4549
26/10/2020 74,1562 73,6082 74,1523 74,0250
25/10/2020 74,1523 73,6931 73,8809 73,9396
24/10/2020 74,0026 73,7678 73,8764 73,8853
22/10/2020 74,0368 73,4751 73,6705 73,8343
21/10/2020 74,0781 73,4997 73,6006 73,8701
20/10/2020 74,4622 73,3565 73,4511 73,9000
19/10/2020 73,7491 73,3030 73,3595 73,4794
18/10/2020 73,6125 73,2867 73,4498 73,3913
17/10/2020 73,5344 73,3626 73,4504 73,4234
15/10/2020 73,5889 73,2681 73,4349 73,4430
14/10/2020 73,5862 73,2011 73,2950 73,5862
13/10/2020 73,6461 73,1957 73,4107 73,2952
12/10/2020 73,6404 73,2453 73,3649 73,4160
11/10/2020 73,5674 72,9485 73,0743 73,3490
10/10/2020 73,1203 72,9997 73,0837 73,0794
08/10/2020 73,5054 72,9528 73,3003 72,9613
07/10/2020 73,5673 73,1984 73,3353 73,4970
06/10/2020 73,8375 73,0901 73,4403 73,5575
05/10/2020 73,8326 73,0666 73,1181 73,6155
04/10/2020 73,4728 73,0535 73,3216 73,0925
03/10/2020 73,3660 73,2116 73,3012 73,3181
01/10/2020 73,5971 73,1676 73,2172 73,3227
30/09/2020 73,7845 73,0007 73,5700 73,4592
29/09/2020 74,0335 73,4911 73,7599 73,7649
28/09/2020 74,0796 73,6345 73,7654 73,7225
27/09/2020 73,9899 73,5186 73,7129 73,7398
24/09/2020 73,9454 73,5700 73,6849 73,6993
23/09/2020 74,2308 73,5700 73,5808 73,9290
22/09/2020 74,0258 73,4295 73,5213 74,0250
21/09/2020 73,8836 73,3956 73,5754 73,5124
20/09/2020 73,8200 73,2169 73,5084 73,5754
19/09/2020 73,6651 73,3660 73,5195 73,5030
18/09/2020 73,5351 73,5351 73,5351 73,5351
17/09/2020 73,8152 73,1395 73,6106 73,6103
16/09/2020 73,8062 73,4717 73,5456 73,8062
15/09/2020 73,8443 73,4301 73,6106 73,7800
14/09/2020 73,9044 73,2926 73,4026 73,8334
13/09/2020 73,7463 73,2440 73,4867 73,3888
12/09/2020 73,6511 73,3692 73,5027 73,4919
11/09/2020 73,4800 73,4800 73,4800 73,4800
10/09/2020 73,7822 73,2569 73,4403 73,4754
09/09/2020 73,7735 73,0167 73,3111 73,7735
08/09/2020 74,1153 73,1857 73,7490 73,5751
07/09/2020 74,0749 73,3945 73,4457 73,7852
06/09/2020 73,6865 73,0140 73,2912 73,4392
05/09/2020 73,5137 72,9958 73,2001 73,2805
03/09/2020 73,7213 73,0140 73,3918 73,2462
02/09/2020 73,7901 73,0148 73,2681 73,6838
01/09/2020 73,5527 72,8916 73,0034 73,4800
31/08/2020 73,6879 72,7141 73,6838 73,2950
30/08/2020 73,9126 73,0380 73,1139 73,4390
29/08/2020 73,1878 73,0549 73,1217 73,0762
27/08/2020 73,9889 73,0991 73,9044 73,1285
26/08/2020 74,5107 73,7463 74,2225 73,9837
25/08/2020 74,4801 74,1933 74,2253 74,4801
24/08/2020 74,6575 74,0499 74,1702 74,2393
23/08/2020 75,1993 73,9563 74,9241 74,1906
22/08/2020 75,1370 74,8002 74,9301 74,9283
20/08/2020 75,2256 74,8279 75,0131 74,9294
19/08/2020 75,3640 74,8433 74,8475 75,2162
18/08/2020 75,2021 74,5707 74,5754 75,1998
17/08/2020 75,0216 74,5440 74,7440 74,5768
16/08/2020 75,1036 74,5964 74,8027 74,7820
13/08/2020 75,0768 74,6076 74,8111 74,8548
12/08/2020 75,0638 74,7552 74,7943 75,0638
11/08/2020 75,0503 74,5707 74,6213 75,0131
10/08/2020 75,1230 74,5193 74,8755 74,9232
09/08/2020 75,2615 74,8531 75,1058 74,8727
08/08/2020 75,1657 75,0062 75,0996 75,1380
06/08/2020 75,3126 74,8817 74,9008 75,0407
05/08/2020 75,1431 74,7610 74,7971 75,1202
04/08/2020 75,2956 74,7717 75,2871 75,1275
03/08/2020 75,4091 74,9709 75,1880 75,0370
02/08/2020 75,3836 74,8556 75,0205 75,1313
01/08/2020 75,0630 74,9659 75,0261 74,9982
30/07/2020 75,0086 74,6464 74,8755 74,9297
29/07/2020 75,0500 74,7557 74,9485 75,0047
28/07/2020 75,1346 74,6520 74,9092 74,8105
27/07/2020 75,1202 74,6324 74,7999 74,8965
26/07/2020 75,0356 74,5401 74,8388 74,7999
25/07/2020 75,0718 74,6003 74,8355 74,8324
23/07/2020 75,1428 74,6901 74,8139 74,7248
22/07/2020 75,1541 74,5493 74,6102 75,0836
21/07/2020 74,8615 74,4851 74,5406 74,6029
20/07/2020 75,0081 74,4538 74,7496 74,5404
19/07/2020 75,0976 74,7127 75,0019 74,7496
16/07/2020 75,4595 74,8977 75,1795 74,9263
15/07/2020 75,5034 75,0864 75,1258 75,4489
14/07/2020 75,6774 75,0525 75,4091 75,1075
13/07/2020 75,7318 75,1513 75,2134 75,3225
12/07/2020 75,4689 75,0666 75,1447 75,2047
11/07/2020 75,1655 75,1412 75,1652 75,1446
09/07/2020 75,4661 75,0703 75,1569 75,1586
08/07/2020 75,4233 74,8716 74,9457 75,1338
07/07/2020 75,2256 74,8083 74,8111 74,9109
06/07/2020 75,1405 74,5593 74,6352 74,9097
05/07/2020 74,8674 74,4325 74,7488 74,6060
04/07/2020 74,7509 74,5472 74,6544 74,6659
02/07/2020 75,0300 74,5545 74,7524 74,6795
01/07/2020 75,6954 74,5768 75,4546 74,8895
30/06/2020 75,7691 75,4509 75,5458 75,4555
29/06/2020 75,7662 75,4006 75,5087 75,5544
28/06/2020 75,8464 75,4575 75,5758 75,4922
27/06/2020 75,8451 75,3465 75,6007 75,5710
25/06/2020 75,7719 75,4313 75,5401 75,6281
24/06/2020 75,9881 75,4973 75,6659 75,5398
23/06/2020 75,9850 75,4697 75,5030 75,9850
22/06/2020 76,2692 75,4632 75,7892 75,6387
21/06/2020 76,4818 75,6865 76,2291 75,7679
20/06/2020 76,2845 76,1360 76,2056 76,1748
18/06/2020 76,6536 76,1026 76,4000 76,2524
17/06/2020 76,6489 75,9706 76,2893 76,4000
16/06/2020 76,6754 76,0919 76,2515 76,2931
15/06/2020 76,6695 75,7576 75,9792 76,4000
14/06/2020 76,2768 75,8150 76,1586 76,1122
13/06/2020 76,3298 76,0139 76,1891 76,1467
11/06/2020 76,4234 75,7691 75,9763 75,9570
10/06/2020 76,4161 75,5102 75,6802 76,1516
09/06/2020 75,8927 75,3835 75,5059 75,7518
08/06/2020 75,7461 75,3892 75,4006 75,5090
07/06/2020 75,7898 75,3832 75,5356 75,6401
06/06/2020 75,5513 75,3445 75,5000 75,4760
05/06/2020 75,5749 75,5698 75,5749 75,5698
04/06/2020 75,8409 75,3134 75,4603 75,5687
03/06/2020 75,7434 75,3029 75,3267 75,4817
02/06/2020 75,7002 74,9437 75,1004 75,3426
01/06/2020 75,7501 74,9794 75,5059 75,0638
31/05/2020 75,8064 75,2332 75,4899 75,7461
30/05/2020 75,5790 75,3784 75,4948 75,5059
28/05/2020 75,9789 75,3155 75,7002 75,5233
27/05/2020 76,1789 75,5721 75,9215 75,7031
26/05/2020 76,2149 75,4233 75,8409 75,8956
25/05/2020 76,1496 75,4119 75,8869 75,5378
24/05/2020 76,3127 75,7863 75,9795 75,8723
23/05/2020 76,0263 75,9187 75,9769 75,9908
21/05/2020 76,2835 75,6172 75,6201 75,9766
20/05/2020 75,9994 75,4034 75,8294 75,6198
19/05/2020 76,0326 75,4615 75,6458 75,5401
18/05/2020 76,1152 75,5364 75,6115 75,7148
17/05/2020 76,1064 75,5150 75,8162 75,6087
16/05/2020 75,9352 75,7565 75,8617 75,8271
14/05/2020 76,2803 75,3580 75,4945 75,8769
13/05/2020 75,8501 75,3239 75,3665 75,4546
12/05/2020 75,7518 75,0238 75,0610 75,4375
11/05/2020 76,3826 75,0497 75,8869 75,3670
10/05/2020 76,3592 75,2502 75,5772 76,3476
09/05/2020 75,5325 75,4515 75,5015 75,4803
07/05/2020 76,1737 75,2627 75,7949 75,4760
06/05/2020 76,6937 75,6450 76,1006 75,6911
05/05/2020 76,6755 75,5915 76,1847 76,6755
04/05/2020 76,1847 75,4202 75,6401 75,8752
03/05/2020 76,2748 74,8828 74,8865 76,0083
02/05/2020 75,0228 74,8378 74,9202 74,9465
30/04/2020 76,2626 75,0807 75,4099 75,8590
29/04/2020 75,8612 74,8251 75,4546 75,4099
28/04/2020 76,5143 75,2562 76,0717 75,2678
27/04/2020 76,7124 75,7808 76,2282 76,0615
26/04/2020 76,7967 75,9345 76,3126 76,6665
25/04/2020 76,3123 76,2745 76,2957 76,2878
23/04/2020 76,9734 75,8489 75,8956 76,3178
22/04/2020 77,0060 75,6916 76,4117 76,0005
21/04/2020 77,8392 76,3548 76,9690 76,3825
20/04/2020 77,6949 76,5287 76,6107 76,9690
19/04/2020 77,3650 76,1299 76,1638 76,5908
18/04/2020 76,3271 76,1274 76,2049 76,1699
16/04/2020 77,5807 76,2474 76,8684 76,5000
15/04/2020 77,5801 76,4123 76,5638 76,8684
14/04/2020 77,2234 75,8783 75,9550 77,2231
13/04/2020 76,9876 75,9103 76,2399 75,9550
12/04/2020 77,1551 76,0387 76,1943 76,2399
11/04/2020 76,2971 76,0529 76,1756 76,1837
09/04/2020 76,8001 75,8481 75,9100 76,1765
08/04/2020 77,5495 75,7949 75,9570 75,9100
07/04/2020 77,2401 75,5716 75,6458 75,9570
06/04/2020 77,1558 75,1266 75,9763 75,6361
05/04/2020 77,4408 72,1100 76,2649 77,1549
04/04/2020 76,3812 75,9984 76,2077 76,2143
02/04/2020 77,6067 75,7797 76,1531 76,4190
01/04/2020 77,6139 76,0384 76,5849 76,1531
31/03/2020 77,6066 72,1100 75,3352 77,6066
30/03/2020 76,4950 75,1174 75,4119 75,4310
29/03/2020 76,4275 75,0272 75,5165 75,4099
28/03/2020 75,5380 75,5078 75,5190 75,5265
26/03/2020 76,4326 73,9536 74,7150 74,8761
25/03/2020 77,1486 74,6547 75,8409 74,7150
24/03/2020 77,5914 75,6899 75,9500 77,1397
23/03/2020 77,8675 75,4622 76,5700 75,9500
22/03/2020 77,8700 75,2248 75,2475 77,8606
21/03/2020 75,6885 75,0995 75,3270 75,3723
19/03/2020 76,6498 74,3917 75,1591 75,6227
18/03/2020 76,2101 74,4103 74,9148 75,1591
17/03/2020 75,7636 72,8224 74,0138 75,7633
16/03/2020 75,2424 73,7058 75,1654 74,0138
15/03/2020 75,1710 72,9175 73,4774 75,1654
14/03/2020 74,6395 73,0461 74,6395 73,2206
12/03/2020 75,6529 73,5891 74,4156 73,9588
11/03/2020 75,4376 73,9938 74,1840 74,4156
10/03/2020 74,7831 73,4943 73,5456 74,7831
09/03/2020 75,2061 73,2201 74,4424 73,5456
08/03/2020 75,1993 73,2617 73,6342 75,1993
07/03/2020 73,6980 73,5432 73,5701 73,5476
06/03/2020 74,0997 73,9004 73,9951 73,9971
05/03/2020 74,4879 73,4943 73,8662 73,9946
04/03/2020 74,1153 73,0540 73,4916 73,7752
03/03/2020 74,0604 72,9022 73,4296 73,4600
02/03/2020 73,7602 72,3550 72,3851 73,3976
01/03/2020 73,4026 71,9528 72,4313 72,3851
28/02/2020 72,1751 72,1751 72,1751 72,1751
27/02/2020 72,8412 71,6433 71,6898 72,1761
26/02/2020 71,9839 71,4635 71,6769 71,6795
25/02/2020 72,1477 71,5182 71,8757 71,7247
24/02/2020 72,3074 71,6022 72,0409 71,8907
23/02/2020 72,3772 71,7643 71,9907 72,0471
21/02/2020 71,8874 71,8874 71,8874 71,8874
20/02/2020 72,1217 71,6615 71,8778 71,8874
19/02/2020 71,9968 71,5436 71,6281 71,8770
18/02/2020 71,8494 71,4082 71,5968 71,6445
17/02/2020 71,7309 71,3262 71,3470 71,5968
16/02/2020 71,6058 71,2776 71,4684 71,3631
14/02/2020 71,5269 71,5269 71,5269 71,5269
13/02/2020 71,6486 71,2682 71,2786 71,5308
12/02/2020 71,5001 71,2454 71,2911 71,2786
11/02/2020 71,4898 71,1251 71,2733 71,2911
10/02/2020 71,5183 71,1074 71,3013 71,2941
09/02/2020 71,6230 71,2578 71,5236 71,2931
07/02/2020 71,5159 71,5159 71,5159 71,5159
06/02/2020 71,5999 71,1744 71,2990 71,5154
05/02/2020 71,4337 71,1212 71,2200 71,2246
04/02/2020 71,4056 71,0886 71,1129 71,2301
03/02/2020 71,5871 71,0783 71,2733 71,1129
02/02/2020 71,8005 71,2634 71,5397 71,2799
31/01/2020 71,5282 71,4888 71,4888 71,4990
30/01/2020 71,7463 71,1901 71,4337 71,4924
29/01/2020 71,8551 71,3091 71,3114 71,4286
28/01/2020 71,5256 71,1668 71,2403 71,3300
27/01/2020 71,6669 71,1777 71,4592 71,2332
26/01/2020 71,6795 71,2482 71,2792 71,4513
24/01/2020 71,3257 71,3257 71,3257 71,3257
23/01/2020 71,5205 71,0800 71,3267 71,3257
22/01/2020 71,4618 71,0780 71,1096 71,3343
21/01/2020 71,4498 71,0679 71,2378 71,1162
20/01/2020 71,3929 71,0328 71,0353 71,2396
19/01/2020 71,2962 69,0722 71,0573 71,0323
17/01/2020 71,0437 71,0437 71,0437 71,0437
16/01/2020 71,1744 70,8743 70,9547 71,0454
15/01/2020 71,1374 70,6854 70,7239 70,9547
14/01/2020 71,1389 70,6764 70,8943 70,7574
13/01/2020 71,0480 70,5867 70,7339 70,8878
12/01/2020 71,1083 70,6325 71,0944 70,7279
10/01/2020 70,9910 70,9910 70,9910 70,9910
09/01/2020 71,4031 70,8240 71,1977 70,9925
08/01/2020 71,6625 71,1220 71,4413 71,2023
07/01/2020 72,5690 71,3463 71,9676 71,4516
06/01/2020 72,1949 71,6466 71,7953 71,9611
05/01/2020 72,2210 71,6864 71,7232 71,7875
03/01/2020 71,7610 71,7610 71,7610 71,7610
02/01/2020 72,0968 71,2238 71,2238 71,7610
01/01/2020 71,5102 68,8800 71,3177 71,2261
31/12/2019 71,5214 71,1290 71,4541 71,1854
30/12/2019 71,5492 71,1389 71,3114 71,2390
29/12/2019 71,5667 71,2380 71,4420 71,3114
27/12/2019 71,4766 71,3710 71,4275 71,4275
26/12/2019 71,5743 71,1972 71,2809 71,4262
25/12/2019 71,6539 68,8800 71,5519 71,2875
24/12/2019 71,6156 71,1929 71,2601 71,2367
23/12/2019 71,4217 71,1468 71,1952 71,2601
22/12/2019 71,3241 71,0169 71,0520 71,2200
20/12/2019 71,1282 71,1282 71,1282 71,1282
19/12/2019 71,4370 70,9900 71,2327 71,1282
18/12/2019 71,3750 70,8793 70,9698 71,2350
17/12/2019 71,2758 70,8966 71,0328 71,0000
16/12/2019 71,1668 70,8441 70,8943 71,0341
15/12/2019 71,0606 70,6766 70,7419 70,8918
13/12/2019 70,6894 70,6894 70,6894 70,6894
12/12/2019 70,8843 70,4821 70,5500 70,6894
11/12/2019 70,9660 70,5119 70,7389 70,5570
10/12/2019 71,0225 70,6631 70,7849 70,7389
09/12/2019 71,1871 70,7694 70,9598 70,7864
08/12/2019 71,3150 70,9321 71,2688 70,9547
06/12/2019 71,2972 71,2972 71,2972 71,2972
05/12/2019 71,4413 71,1827 71,2220 71,2972
04/12/2019 71,6525 71,1822 71,4715 71,2291
03/12/2019 71,9815 71,4618 71,7929 71,4950
02/12/2019 71,8262 71,4748 71,6204 71,7909
01/12/2019 71,9731 71,5807 71,6993 71,6184
29/11/2019 71,7540 71,7540 71,7540 71,7540
28/11/2019 71,8804 71,4600 71,7026 71,7540
27/11/2019 71,7721 71,2276 71,2301 71,5438
26/11/2019 71,5925 71,2225 71,4385 71,2449
25/11/2019 71,8427 71,4031 71,6751 71,4375
24/11/2019 71,8809 71,5948 71,8177 71,6743
22/11/2019 71,7924 71,7800 71,7924 71,7800
21/11/2019 71,9528 71,6394 71,7540 71,7924
20/11/2019 72,0020 71,7026 71,7772 71,7497
19/11/2019 72,0814 71,6512 71,8597 71,7940
18/11/2019 72,1813 71,6127 71,9373 71,8288
17/11/2019 71,9642 71,4686 71,6323 71,9600
15/11/2019 71,6351 71,6351 71,6351 71,6351
14/11/2019 72,1842 71,5845 71,9683 71,6351
13/11/2019 72,3720 71,8461 72,1371 71,9683
12/11/2019 72,2335 71,6504 71,8030 72,1553
11/11/2019 71,8236 71,5014 71,5676 71,7924
10/11/2019 71,6897 71,2472 71,3268 71,5676
08/11/2019 71,3940 71,3481 71,3856 71,3565
07/11/2019 71,6084 71,0449 71,4286 71,3776
06/11/2019 71,5103 70,8767 71,0793 71,4286
05/11/2019 71,1473 70,7052 70,7674 71,1061
04/11/2019 71,0326 70,6090 70,8441 70,7674
03/11/2019 71,1250 70,4968 70,7239 70,8692
31/10/2019 71,2868 70,5169 71,0656 70,7039
30/10/2019 71,2809 70,6944 71,0430 71,2809
29/10/2019 71,0909 70,7639 71,0606 70,8552
28/10/2019 71,0606 70,6704 70,7379 71,0606
27/10/2019 70,9573 70,6814 70,8296 70,7464
26/10/2019 70,8720 70,7715 70,8354 70,8204
24/10/2019 71,2124 70,7489 70,9648 70,8401
23/10/2019 71,2099 70,7154 70,7239 71,2099
22/10/2019 71,2048 70,7064 70,8090 70,7264
21/10/2019 71,1167 70,7629 70,9195 71,0858
20/10/2019 71,1162 70,7459 70,9854 71,1162
17/10/2019 71,4344 70,9998 71,1313 71,1290
16/10/2019 71,6307 71,0717 71,3649 71,4311
15/10/2019 71,7984 71,3460 71,5026 71,3623
14/10/2019 71,7901 71,1612 71,2378 71,7901
13/10/2019 71,4618 70,7514 71,0089 71,4618
10/10/2019 71,2225 70,7902 70,9900 70,9752
09/10/2019 71,4217 70,8030 71,1212 71,2200
08/10/2019 71,5873 70,9446 71,2225 71,4209
07/10/2019 71,5845 70,8235 70,9748 71,5845
06/10/2019 71,3878 70,7847 70,8261 71,3878
05/10/2019 70,9224 70,6696 70,8085 70,8338
03/10/2019 71,2835 70,7769 71,0303 70,8250
02/10/2019 71,4260 70,8642 71,4260 71,2759
01/10/2019 71,5589 71,0197 71,1111 71,1491
30/09/2019 71,3801 70,6290 70,6439 71,3801
29/09/2019 70,9346 70,3656 70,4941 70,9346
28/09/2019 70,7832 70,2231 70,4976 70,5093
27/09/2019 70,6549 70,6549 70,6549 70,6549
26/09/2019 71,2632 70,3730 70,9497 70,6549
25/09/2019 71,3221 70,8265 70,9900 71,2556
24/09/2019 71,3521 70,9323 70,9748 71,3190
23/09/2019 71,2962 70,7239 70,7990 70,9723
22/09/2019 71,2601 70,7064 71,1003 71,0429
21/09/2019 71,1223 71,0361 71,0874 71,0904
19/09/2019 71,7291 70,6664 71,3750 71,1972
18/09/2019 71,7283 71,0555 71,1845 71,7283
17/09/2019 71,7216 70,9702 71,4924 71,1845
16/09/2019 72,3275 71,3366 71,5794 71,7206
15/09/2019 72,1839 70,9398 71,0023 71,7566
14/09/2019 71,1044 70,8414 70,9916 71,0066
12/09/2019 71,2969 70,8541 70,9648 71,0328
11/09/2019 71,8468 70,7941 71,5794 71,2936
10/09/2019 72,1917 71,4320 71,8778 71,8442
09/09/2019 72,1891 71,7437 71,7746 72,1891
08/09/2019 72,1007 71,4873 71,6456 72,1007
07/09/2019 71,6522 71,5871 71,6204 71,6158
05/09/2019 72,2700 71,1101 71,9140 71,1101
04/09/2019 72,3001 71,7489 72,0124 71,9114
03/09/2019 72,4719 71,9086 72,1683 72,2909
02/09/2019 72,6322 71,7399 71,9709 72,4716
01/09/2019 72,2778 71,4288 71,7399 72,2778
31/08/2019 71,5514 71,3239 71,4415 71,4486
29/08/2019 71,9891 71,3776 71,6923 71,7412
28/08/2019 72,1501 71,5948 71,8313 71,9865
27/08/2019 72,1397 71,4541 71,5436 71,8288
26/08/2019 72,1839 71,3394 72,0254 71,5461
25/08/2019 72,3749 71,4291 71,5126 72,1813
24/08/2019 71,5246 71,4080 71,4488 71,4669
22/08/2019 72,3668 71,4084 71,9295 71,7953
21/08/2019 72,2752 71,4209 71,4413 71,9269
20/08/2019 71,8215 71,3394 71,5487 71,4490
19/08/2019 72,0204 71,4490 71,4515 71,8210
18/08/2019 72,0202 71,0280 71,1420 72,0046
17/08/2019 71,1445 71,1081 71,1198 71,1349
15/08/2019 71,8339 71,0202 71,8107 71,1519
14/08/2019 71,9430 71,1493 71,9350 71,7463
13/08/2019 71,9347 70,8058 71,4184 71,9347
12/08/2019 71,5925 70,7239 71,2835 71,1238
11/08/2019 71,5922 70,8506 71,0422 71,5896
10/08/2019 71,0834 70,8520 70,9301 70,9087
09/08/2019 71,0452 71,0452 71,0452 71,0452
08/08/2019 71,1466 70,4161 70,4201 71,0429
07/08/2019 71,2632 70,3334 71,1769 70,7739
06/08/2019 71,4311 70,5916 71,0404 71,2429
05/08/2019 71,5318 70,4697 71,5282 71,2555
04/08/2019 71,5282 69,6668 69,6668 71,5282
03/08/2019 69,8430 69,5180 69,7404 69,6903
01/08/2019 69,8139 69,0155 69,0155 69,6670
31/07/2019 69,5605 68,8468 68,8753 69,3073
30/07/2019 69,4155 68,7635 68,8444 69,0084
29/07/2019 69,0870 68,6577 68,7545 69,0870
28/07/2019 68,9631 68,7151 68,8601 68,9584
27/07/2019 68,9294 68,8461 68,8874 68,8708
25/07/2019 69,3676 68,8231 69,0417 68,8611
24/07/2019 69,3674 68,8895 68,9822 69,3674
23/07/2019 69,3626 68,9275 69,0298 69,1946
22/07/2019 69,3602 68,9014 68,9299 69,3602
21/07/2019 69,2161 68,8390 68,8606 69,1802
20/07/2019 69,0289 68,7299 68,8741 68,8734
18/07/2019 68,9536 68,6196 68,8539 68,9156
17/07/2019 69,0560 68,5770 68,8444 68,7332
16/07/2019 69,0226 68,6215 68,6507 68,7947
15/07/2019 68,9061 68,5049 68,5471 68,9061
14/07/2019 68,7592 68,3972 68,5622 68,7592
13/07/2019 68,7348 68,4754 68,6435 68,5740
11/07/2019 68,7059 68,3873 68,4112 68,5589
10/07/2019 68,6908 68,2471 68,4205 68,6908
09/07/2019 68,7763 68,2874 68,5495 68,3761
08/07/2019 68,8990 68,5072 68,5659 68,7734
07/07/2019 68,8753 68,4491 68,4500 68,8753
06/07/2019 68,4857 68,4154 68,4489 68,4254
04/07/2019 68,8208 68,3737 68,5284 68,4500
03/07/2019 69,0205 68,4885 68,8018 68,7971
02/07/2019 69,0949 68,7640 68,8919 69,0179
01/07/2019 69,1867 68,8345 68,8871 69,0918
30/06/2019 69,1778 68,8272 68,9417 69,1778
29/06/2019 68,9448 68,9448 68,9448 68,9448
27/06/2019 69,1970 68,8651 69,0479 68,9522
26/06/2019 69,6119 68,9848 69,2149 69,0880
25/06/2019 69,8100 69,1099 69,3327 69,2454
24/06/2019 69,6127 69,1951 69,3818 69,3337
23/06/2019 69,7463 69,1998 69,5800 69,2662
22/06/2019 69,5251 69,5251 69,5251 69,5251
20/06/2019 69,8326 69,4799 69,5200 69,5795
19/06/2019 69,9115 69,3150 69,6500 69,5200
18/06/2019 69,9086 69,4450 69,6098 69,6090
17/06/2019 70,1228 69,3999 69,8800 69,7749
16/06/2019 70,0901 69,7250 69,7805 69,8785
15/06/2019 69,8800 69,8800 69,8800 69,8800
13/06/2019 69,9000 69,5050 69,5299 69,7805
12/06/2019 69,8100 69,2799 69,3751 69,5304
11/06/2019 69,7100 69,2552 69,3859 69,3594
10/06/2019 69,7698 69,3450 69,5360 69,3849
09/06/2019 69,7581 69,3224 69,3549 69,5350
08/06/2019 69,3650 69,3650 69,3650 69,3650
06/06/2019 69,5848 69,0240 69,1659 69,3551
05/06/2019 69,6379 69,0148 69,4001 69,3700
04/06/2019 69,5749 69,1100 69,2919 69,5580
03/06/2019 69,5701 68,9898 69,1721 69,5701
02/06/2019 69,6200 69,0548 69,5795 69,3200
01/06/2019 69,5788 69,5788 69,5788 69,5788
30/05/2019 69,9949 69,5200 69,8258 69,5739
29/05/2019 70,0788 69,5749 69,8258 69,8617
28/05/2019 70,0793 68,8950 69,6100 69,9511
27/05/2019 69,8878 69,4999 69,5038 69,6541
26/05/2019 69,7418 69,3299 69,3700 69,5041
25/05/2019 69,3808 69,3808 69,3808 69,3808
23/05/2019 69,9580 69,3609 69,6660 69,3799
22/05/2019 70,0859 69,3349 69,6500 69,6551
21/05/2019 69,9797 69,5902 69,6459 69,6500
20/05/2019 70,1375 69,5998 69,6100 69,6449
19/05/2019 70,2919 69,2902 70,2914 69,6093
18/05/2019 70,3480 70,3480 70,3480 70,3480
16/05/2019 70,5500 70,0550 70,1309 70,2914
15/05/2019 70,5841 69,9651 70,2482 70,1299
14/05/2019 70,5821 70,1302 70,3319 70,2486
13/05/2019 70,9799 70,2200 70,5709 70,3319
12/05/2019 70,8100 69,8761 69,9325 70,5701
11/05/2019 69,9249 69,9249 69,9249 69,9249
09/05/2019 70,4201 69,7250 70,1998 69,9325
08/05/2019 70,4206 69,7073 69,7199 70,2001
07/05/2019 69,9220 69,4252 69,6459 69,7202
06/05/2019 69,7715 69,2051 69,3808 69,6212
05/05/2019 69,5750 68,8744 69,1781 69,3363
04/05/2019 69,1350 69,1350 69,1350 69,1350
02/05/2019 69,7881 69,0198 69,4109 69,1781
01/05/2019 70,0499 69,2100 69,6391 69,4343
30/04/2019 69,9325 69,4100 69,5725 69,6391
29/04/2019 70,1998 69,5101 69,8180 69,5725
28/04/2019 70,2001 69,7049 69,8519 70,2001
27/04/2019 69,8549 69,8549 69,8549 69,8549
25/04/2019 70,2575 69,7715 70,1698 69,8551
24/04/2019 70,5502 69,8651 69,9602 70,1683
23/04/2019 70,1400 69,6351 69,7698 70,1058
22/04/2019 70,0727 69,5490 69,7000 69,7513
21/04/2019 69,9098 69,3700 69,3700 69,7000
20/04/2019 69,3999 69,3999 69,3999 69,3999
18/04/2019 69,5921 69,3349 69,3951 69,3700
17/04/2019 69,7474 69,3275 69,4319 69,3951
16/04/2019 69,8951 69,3248 69,5299 69,4314
15/04/2019 69,8951 69,3881 69,3960 69,5302
14/04/2019 69,4748 69,0120 69,1711 69,3881
13/04/2019 69,1632 69,1632 69,1632 69,1632
11/04/2019 69,3825 69,0193 69,0198 69,1711
10/04/2019 69,5140 68,8148 69,1501 69,0198
09/04/2019 69,6299 69,0799 69,2799 69,3313
08/04/2019 69,9076 69,2387 69,5626 69,2701
07/04/2019 69,7800 69,1685 69,1702 69,5626
06/04/2019 69,2310 69,2310 69,2310 69,2310
04/04/2019 69,3378 68,8296 68,9798 69,2001
03/04/2019 69,3376 68,4484 68,4500 69,3376
02/04/2019 69,3599 68,3749 68,9199 68,4500
01/04/2019 69,4100 68,7155 69,2089 69,1424
31/03/2019 69,4913 69,1651 69,4401 69,2130
30/03/2019 69,4401 69,4401 69,4401 69,4401
28/03/2019 69,5200 69,0248 69,1828 69,3251
27/03/2019 69,5200 68,9289 69,0717 69,1828
26/03/2019 69,4377 68,7741 69,2478 69,0717
25/03/2019 69,4375 68,6825 68,9327 69,2478
24/03/2019 69,2468 68,7905 69,1702 68,9327
23/03/2019 69,1702 69,1702 69,1702 69,1702
21/03/2019 69,2619 68,5201 68,6693 69,1850
20/03/2019 68,8701 68,4449 68,5500 68,6693
19/03/2019 69,3275 68,3800 69,1714 68,5500
18/03/2019 69,1714 68,3501 68,6250 69,1714
17/03/2019 69,5699 68,4250 68,9249 68,6250
16/03/2019 68,9249 68,9249 68,9249 68,9249
14/03/2019 69,6376 68,9049 69,3474 68,9517
13/03/2019 69,7849 69,2554 69,6687 69,3474
12/03/2019 69,9125 69,3979 69,8551 69,6687
11/03/2019 69,9186 69,4748 69,8000 69,8551
10/03/2019 70,1513 69,7000 70,0042 69,8000
09/03/2019 70,0042 70,0042 70,0042 70,0042
07/03/2019 70,4980 69,7550 70,2134 70,0290
06/03/2019 70,3750 69,8351 70,0901 70,2070
05/03/2019 70,7529 70,0229 70,4660 70,0872
04/03/2019 71,2400 70,3950 70,9014 70,4737
03/03/2019 71,2700 70,7249 70,9801 70,8999
28/02/2019 71,1200 70,6899 70,8060 70,9801
27/02/2019 71,6227 70,6949 71,2357 70,8050
26/02/2019 71,5200 70,9049 71,0000 71,2233
25/02/2019 71,3279 70,7799 70,8351 70,9968
24/02/2019 71,2000 70,8190 71,0358 70,8351
21/02/2019 71,4600 70,9650 71,1949 71,0409
20/02/2019 71,3201 70,9149 71,0704 71,1949
19/02/2019 71,6099 70,9250 71,3099 71,0434
18/02/2019 71,7100 71,2152 71,3865 71,3000
17/02/2019 71,5049 71,2852 71,3649 71,3865
14/02/2019 71,4704 71,0099 71,0139 71,3300
13/02/2019 71,2598 70,8105 70,8750 71,0139
12/02/2019 70,9019 70,3601 70,5248 70,8602
11/02/2019 71,3408 70,5000 71,2350 70,5248
10/02/2019 71,3099 71,0361 71,1759 71,2350
07/02/2019 71,5899 71,0147 71,3051 71,1599
06/02/2019 71,8998 71,2601 71,5899 71,3051
05/02/2019 71,7800 71,4551 71,5067 71,5899
04/02/2019 71,8197 71,4651 71,6951 71,5067
03/02/2019 71,9150 71,3840 71,4600 71,6951
31/01/2019 71,5699 70,8650 70,9698 71,4618
30/01/2019 71,2355 70,7900 71,0152 70,9698
29/01/2019 71,5397 70,8150 71,4324 71,0149
28/01/2019 71,4676 71,0051 71,0752 71,3931
27/01/2019 71,2000 70,8449 70,9950 71,0699
24/01/2019 71,2454 70,8800 70,9882 70,9849
23/01/2019 71,3249 70,9519 71,1660 70,9917
22/01/2019 71,6050 70,9349 71,2400 71,1967
21/01/2019 71,5100 71,1000 71,1901 71,2334
20/01/2019 71,5402 71,1050 71,2449 71,1949
17/01/2019 71,2952 70,8649 71,0500 71,2400
16/01/2019 71,4135 70,9200 71,0798 71,0500
15/01/2019 71,2751 70,8848 71,1000 71,0750
14/01/2019 71,1716 70,6949 70,7899 71,0750
13/01/2019 70,9456 70,2951 70,3351 70,7849
10/01/2019 70,7299 70,3250 70,4568 70,3799
09/01/2019 70,7199 70,2948 70,5124 70,4568
08/01/2019 70,6444 70,0175 70,3500 70,4968
07/01/2019 70,2600 69,7100 69,8248 70,1348
06/01/2019 70,0690 68,9899 69,5299 69,8248
03/01/2019 70,3500 69,4650 70,1201 69,5350
02/01/2019 70,5348 69,9797 70,0101 70,1201
01/01/2019 70,2405 69,4473 69,4529 70,0101
31/12/2018 69,7450 69,4341 69,6799 69,4529
30/12/2018 69,9399 69,5050 69,7550 69,5698
27/12/2018 70,3601 69,7000 70,0199 69,9325
26/12/2018 70,3920 69,9949 70,0700 70,3596
25/12/2018 70,2600 69,7550 70,1201 70,0700
24/12/2018 70,2600 70,0449 70,1201 70,1201
23/12/2018 70,3049 69,8451 70,1400 70,1201
20/12/2018 70,3599 69,7450 70,1098 70,1400
19/12/2018 70,9200 69,6100 70,6999 69,9795
18/12/2018 70,7499 69,8702 70,3450 70,7049
17/12/2018 71,6202 70,2099 71,6002 70,3450
16/12/2018 72,0400 71,4850 71,9199 71,6002
13/12/2018 72,0999 71,4595 71,5400 71,9199
12/12/2018 72,1600 71,4179 71,8566 71,5400
11/12/2018 72,6301 71,7703 72,3006 71,8499
10/12/2018 72,7701 71,6792 72,5200 72,3006
09/12/2018 72,7799 70,8602 71,3799 72,5200
06/12/2018 71,4401 70,4151 70,8501 71,3750
05/12/2018 71,1455 70,5099 70,6649 70,8501
04/12/2018 70,7549 70,3349 70,6349 70,6649
03/12/2018 70,7524 70,3240 70,4751 70,6349
02/12/2018 70,5552 69,6500 69,7701 70,4751
29/11/2018 69,9399 69,5703 69,7148 69,7698
28/11/2018 70,6412 69,6850 70,4250 69,7148
27/11/2018 70,9837 70,3799 70,8582 70,3901
26/11/2018 71,0081 70,6849 70,8050 70,8516
25/11/2018 70,9004 70,2652 70,6549 70,8301
22/11/2018 70,9400 70,3599 70,8451 70,6749
21/11/2018 71,3338 70,5701 71,1050 70,8451
20/11/2018 71,4998 71,0601 71,4232 71,1050
19/11/2018 71,6525 71,2449 71,6053 71,4232
18/11/2018 72,1100 71,2802 71,9800 71,6053
15/11/2018 72,1600 71,7157 71,8817 71,7849
14/11/2018 72,4299 71,7399 72,1899 71,8884
13/11/2018 72,6164 71,9551 72,6148 72,3100
12/11/2018 73,2148 72,2650 72,8600 72,2650
11/11/2018 73,0949 72,4790 72,4801 72,8600
08/11/2018 72,9099 72,3749 72,3799 72,4801
07/11/2018 72,7249 72,1100 72,4501 72,3799
06/11/2018 73,2649 72,1850 72,9549 72,4501
05/11/2018 73,1302 72,7900 73,1251 72,9549
04/11/2018 73,1598 72,7551 72,9150 73,1251
01/11/2018 73,4560 72,4304 73,0895 72,9150
31/10/2018 74,1851 73,0151 74,0851 73,0895
30/10/2018 74,1752 73,6049 73,6602 74,0851
29/10/2018 73,8801 73,4004 73,6103 73,6602
28/10/2018 73,8700 73,1139 73,1200 73,6103
27/10/2018 73,1200 73,1200 73,1200 73,1200
25/10/2018 73,4800 73,1000 73,2330 73,1350
24/10/2018 73,4730 73,0554 73,2950 73,2351
23/10/2018 73,7151 73,0450 73,3918 73,7151
22/10/2018 74,0447 73,2046 73,5602 73,2349
21/10/2018 74,0398 73,1751 73,4751 73,6651
20/10/2018 73,4700 73,4700 73,4700 73,4700
18/10/2018 74,1848 73,2649 73,5305 73,4751
17/10/2018 74,0050 73,4600 73,6008 73,5200
16/10/2018 73,7050 73,2649 73,4651 73,5400
15/10/2018 74,0949 73,2150 73,7700 73,2351
14/10/2018 74,3500 73,6700 73,6860 73,7338
13/10/2018 73,6857 73,6857 73,6857 73,6857
11/10/2018 74,2099 73,5000 74,0499 73,6852
10/10/2018 75,0701 73,6698 74,2498 74,0499
09/10/2018 74,7349 73,9399 74,3403 74,2501
08/10/2018 74,4499 73,7600 74,0664 74,1051
07/10/2018 74,1650 73,7697 74,0650 73,8795
06/10/2018 74,0798 74,0798 74,0798 74,0798
04/10/2018 74,2851 73,4549 73,6312 74,1350
03/10/2018 73,9500 73,3439 73,3450 73,6298
02/10/2018 73,9249 72,8749 72,9259 73,3450
01/10/2018 73,7651 72,9251 73,3660 72,9251
30/09/2018 73,4851 72,5092 72,5132 73,3660
29/09/2018 72,5250 72,5250 72,5250 72,5250
27/09/2018 73,0050 72,4005 72,5708 72,5132
26/09/2018 72,7897 72,3550 72,6008 72,5700
25/09/2018 73,1251 72,3001 72,6850 72,6000
24/09/2018 73,3149 72,5600 72,6699 72,6850
23/09/2018 72,9451 72,2051 72,2400 72,6900
22/09/2018 72,2400 72,2400 72,2400 72,2400
20/09/2018 72,4756 71,7100 72,0158 72,2400
19/09/2018 72,3660 71,6599 72,3599 72,0350
18/09/2018 73,1299 71,9450 72,7098 71,9950
17/09/2018 72,9900 72,3539 72,5408 72,9900
16/09/2018 72,6948 71,8809 72,1051 72,5426
15/09/2018 72,1040 72,1040 72,1040 72,1040
13/09/2018 72,1550 71,4850 71,5950 72,1051
12/09/2018 72,1607 71,5326 72,1607 71,5950
11/09/2018 73,0749 71,7551 72,6398 71,9349
10/09/2018 73,0050 72,2163 72,5221 72,6602
09/09/2018 72,6850 71,9468 72,1051 72,5850
08/09/2018 72,0851 72,0851 72,0851 72,0851
06/09/2018 72,1399 71,6350 71,9500 72,1051
05/09/2018 72,1649 71,4449 71,7558 71,9450
04/09/2018 71,9950 71,3249 71,5118 71,7551
03/09/2018 71,6651 71,0954 71,1990 71,5850
02/09/2018 71,2852 70,6649 71,0051 71,1551
01/09/2018 70,8200 70,8200 70,8200 70,8200
30/08/2018 71,4151 70,6699 71,0651 71,0051
29/08/2018 71,2101 70,5149 70,5363 71,0651
28/08/2018 70,6552 70,0989 70,1009 70,6050
27/08/2018 70,5699 69,9506 70,1653 70,2647
26/08/2018 70,2050 69,6949 69,7749 69,9550
25/08/2018 69,7849 69,7849 69,7849 69,7849
23/08/2018 70,2877 69,7447 70,1053 69,7752
22/08/2018 70,3000 69,8051 69,8705 70,2849
21/08/2018 69,9699 69,7649 69,8600 69,8700
20/08/2018 70,0400 69,5251 69,8209 69,8151
19/08/2018 70,1009 69,5701 69,7951 69,7649
18/08/2018 69,8000 69,8000 69,8000 69,8000
16/08/2018 70,3599 69,7501 70,0906 69,7951
15/08/2018 70,7249 69,8302 69,9602 70,0150
14/08/2018 70,9449 69,9205 69,9599 69,9602
13/08/2018 70,1250 69,7100 70,0199 69,9589
12/08/2018 70,1850 68,8900 69,0951 69,9550
11/08/2018 69,1250 69,1250 69,1250 69,1250
09/08/2018 69,1900 68,7611 68,7611 69,0951
08/08/2018 68,8999 68,4500 68,6610 68,8648
07/08/2018 68,9199 68,4200 68,6179 68,4657
06/08/2018 69,0698 68,5650 68,8210 68,6059
05/08/2018 69,0698 68,3775 68,5150 68,8203
04/08/2018 68,5159 68,5159 68,5159 68,5159
02/08/2018 69,0298 68,4301 68,6248 68,5150
01/08/2018 68,7900 68,2724 68,3508 68,5549
31/07/2018 68,6299 68,2550 68,4599 68,3268
30/07/2018 68,7550 68,4250 68,6055 68,4875
29/07/2018 68,9448 68,5650 68,6250 68,6950
28/07/2018 68,6151 68,6151 68,6151 68,6151
26/07/2018 68,7950 68,5295 68,6610 68,6250
25/07/2018 68,8750 68,5949 68,7299 68,7451
24/07/2018 68,9698 68,5500 68,9470 68,7299
23/07/2018 69,2351 68,7349 68,8449 68,9482
22/07/2018 69,0026 68,6351 68,7432 68,9451
21/07/2018 68,7399 68,7399 68,7399 68,7399
19/07/2018 69,1549 68,6799 69,0198 68,7432
18/07/2018 69,1850 68,5000 68,6248 68,9451
17/07/2018 68,6750 68,3249 68,4303 68,4650
16/07/2018 68,7401 68,2349 68,5500 68,3651
15/07/2018 68,7600 68,4025 68,4967 68,4849
14/07/2018 68,5051 68,5051 68,5051 68,5051
12/07/2018 68,7250 68,2850 68,4899 68,4967
11/07/2018 68,8999 68,2498 68,7460 68,4901
10/07/2018 68,9180 68,6650 68,7753 68,7299
09/07/2018 68,8625 68,5951 68,6608 68,7550
08/07/2018 68,8250 68,4901 68,7649 68,6606
07/07/2018 68,7800 68,7800 68,7800 68,7800
05/07/2018 69,0999 68,7151 68,8810 68,7652
04/07/2018 69,2161 68,6450 68,6893 68,8800
03/07/2018 68,9998 68,4051 68,5500 68,9898
02/07/2018 68,9748 68,4950 68,7195 68,5349
01/07/2018 69,0398 68,3550 68,4451 68,7101
30/06/2018 68,4552 68,4552 68,4552 68,4552
28/06/2018 68,8774 68,3541 68,8404 68,4500
27/06/2018 69,2502 68,6389 68,6398 68,8210
26/06/2018 69,2751 68,3048 68,3705 68,9313
25/06/2018 68,4100 68,0450 68,1159 68,3749
24/06/2018 68,2100 67,8649 67,8649 68,1150
23/06/2018 67,8649 67,8649 67,8649 67,8649
21/06/2018 68,1248 67,6650 67,9454 67,8668
20/06/2018 68,4800 67,7250 68,0603 67,9449
19/06/2018 68,3114 67,9600 68,3104 68,0599
18/06/2018 68,6849 67,9599 68,0409 68,3100
17/06/2018 68,5500 67,9449 68,0599 68,1002
16/06/2018 68,1450 68,1450 68,1450 68,1450
14/06/2018 68,3850 67,6885 67,6895 68,0599
13/06/2018 67,9650 67,4800 67,6460 67,6901
12/06/2018 67,9249 67,3850 67,4800 67,6450
11/06/2018 67,6299 67,3591 67,4693 67,4800
10/06/2018 67,8949 65,4251 67,5201 67,4700
09/06/2018 67,5151 67,5151 67,5151 67,5151
07/06/2018 67,9000 67,3249 67,4200 67,5201
06/06/2018 67,5849 66,8074 66,8405 67,4168
05/06/2018 67,1714 66,7851 67,1008 66,8233
04/06/2018 67,3700 66,9925 67,0709 67,0999
03/06/2018 67,3102 66,8650 66,9351 67,0675
02/06/2018 66,9958 66,9958 66,9958 66,9958
31/05/2018 67,5051 66,9051 67,4304 66,9351
30/05/2018 67,7750 67,3052 67,4393 67,4409
29/05/2018 68,2049 67,3825 67,8405 67,4400
28/05/2018 67,9904 67,3825 67,4004 67,8159
27/05/2018 67,8633 67,2549 67,7316 67,4400
26/05/2018 67,7300 67,7300 67,7300 67,7300
24/05/2018 68,6299 67,6251 68,3406 67,7268
23/05/2018 68,6599 68,2449 68,3209 68,2650
22/05/2018 68,6599 68,0191 68,0527 68,3198
21/05/2018 68,3831 67,9149 68,2568 68,0844
20/05/2018 68,5500 67,9849 67,9849 68,1150
19/05/2018 68,0099 68,0099 68,0099 68,0099
17/05/2018 68,2375 67,7300 67,7661 67,9849
16/05/2018 68,0700 67,5352 67,7762 67,7649
15/05/2018 68,4950 67,6501 68,0800 67,7750
14/05/2018 68,5848 67,4557 67,5605 68,0800
13/05/2018 67,9798 67,1849 67,3925 67,6890
12/05/2018 67,4000 67,4000 67,4000 67,4000
10/05/2018 67,6700 67,0698 67,2459 67,4050
09/05/2018 67,6602 67,0149 67,3510 67,1051
08/05/2018 67,5251 67,1700 67,1716 67,3403
07/05/2018 67,3451 66,9151 67,1400 67,1723
06/05/2018 67,3099 66,7501 66,8201 67,1301
05/05/2018 66,8210 66,8210 66,8210 66,8210
03/05/2018 66,9600 66,5801 66,6698 66,8201
02/05/2018 67,0999 66,5150 66,6893 66,6700
01/05/2018 67,0999 66,6100 66,7992 66,8110
30/04/2018 67,0500 66,4500 66,4600 66,7978
29/04/2018 66,6207 66,2000 66,6198 66,4600
28/04/2018 66,5049 66,5049 66,5049 66,5049
26/04/2018 66,9315 66,4699 66,9100 66,6198
25/04/2018 66,9613 66,6549 66,9194 66,9125
24/04/2018 67,0900 66,3900 66,4103 66,9176
23/04/2018 66,5551 66,2550 66,5427 66,4176
22/04/2018 66,5850 65,3251 66,2070 66,5537
21/04/2018 66,2070 66,2070 66,2070 66,2070
19/04/2018 66,3275 65,9554 66,0399 66,2072
18/04/2018 66,1752 65,7099 65,7346 66,0399
17/04/2018 65,8048 65,5650 65,6804 65,7346
16/04/2018 65,6968 65,3826 65,4538 65,6825
15/04/2018 65,5074 65,1927 65,2054 65,4367
14/04/2018 65,2054 65,2054 65,2054 65,2054
12/04/2018 65,3676 65,1750 65,2901 65,2101
11/04/2018 65,4465 65,1750 65,1948 65,2880
10/04/2018 65,3166 64,9351 64,9433 65,1950
09/04/2018 65,0305 64,8151 64,8750 64,9359
08/04/2018 65,0576 64,8101 64,9199 64,8750
07/04/2018 64,9199 64,9199 64,9199 64,9199
05/04/2018 65,0375 64,8326 64,8904 64,9197
04/04/2018 65,1500 64,8225 65,0366 64,8668
03/04/2018 65,1901 64,8950 64,9148 65,0193
02/04/2018 65,1449 64,9049 65,1300 64,9150
01/04/2018 65,1799 64,9939 65,0798 65,1300
31/03/2018 65,0951 65,0951 65,0951 65,0951
29/03/2018 65,1349 65,0151 65,0349 65,0792
28/03/2018 65,1999 65,0227 65,1604 65,0349
27/03/2018 65,2955 64,8250 64,9254 65,1150
26/03/2018 64,9925 64,6500 64,7050 64,9049
25/03/2018 65,3049 64,6676 65,0134 64,7050
24/03/2018 65,1250 65,0800 65,0951 65,1099
22/03/2018 65,2650 64,9150 65,1701 65,0500
21/03/2018 65,2375 65,0051 65,0749 65,1701
20/03/2018 65,2650 65,0434 65,2429 65,0749
19/03/2018 65,3151 65,1540 65,2203 65,2429
18/03/2018 65,4401 65,0051 65,0599 65,2203
17/03/2018 65,0599 65,0599 65,0599 65,0599
15/03/2018 65,1252 64,8439 65,0125 65,0749
14/03/2018 65,0375 64,7950 64,9530 65,0125
13/03/2018 65,0449 64,7700 64,8424 64,9530
12/03/2018 65,0104 64,6851 64,9669 64,8424
11/03/2018 65,0665 64,9249 64,9849 64,9669
10/03/2018 64,9849 64,9849 64,9849 64,9849
08/03/2018 65,2601 64,9001 65,0993 64,9849
07/03/2018 65,1850 64,8803 64,9100 65,0993
06/03/2018 65,0056 64,8351 64,8582 64,9100
05/03/2018 65,1205 64,7750 65,0083 64,8691
04/03/2018 65,2139 64,9249 65,1850 65,0083
01/03/2018 65,2950 65,0951 65,2301 65,2007
28/02/2018 65,3601 65,1050 65,2101 65,2301
27/02/2018 65,9951 64,7656 64,9311 65,2101
26/02/2018 65,2050 64,7350 64,8000 64,9285
25/02/2018 64,9952 64,6350 64,9066 64,8000
22/02/2018 64,9899 64,6906 64,9616 64,9066
21/02/2018 65,2401 64,7050 64,9049 64,9640
20/02/2018 65,0349 64,6701 65,0151 64,9054
19/02/2018 65,0151 64,4050 64,5149 65,0151
18/02/2018 64,6550 64,3749 64,4301 64,5145
15/02/2018 64,4500 63,8250 63,8935 64,4050
14/02/2018 64,0449 63,8523 64,0250 63,8955
13/02/2018 64,3201 63,9650 64,2649 64,0250
12/02/2018 64,3250 64,1849 64,2800 64,2651
11/02/2018 64,3799 64,1851 64,2213 64,2800
08/02/2018 64,5922 64,1949 64,5899 64,2213
07/02/2018 64,6300 64,1350 64,1698 64,5899
06/02/2018 64,4000 64,0430 64,0449 64,1700
05/02/2018 64,7325 63,7701 64,3149 64,0449
04/02/2018 64,3976 63,9951 64,2352 64,3149
01/02/2018 64,2500 63,7300 63,8902 64,2201
31/01/2018 64,0999 63,5449 63,6673 63,8902
30/01/2018 63,7853 63,5148 63,7249 63,6673
29/01/2018 63,8350 63,5875 63,6673 63,7802
28/01/2018 63,7150 63,4941 63,5950 63,6673
25/01/2018 63,6851 63,4800 63,6100 63,6049
24/01/2018 63,6748 63,3951 63,5706 63,6100
23/01/2018 63,7900 63,5300 63,7599 63,5706
22/01/2018 63,9100 63,7351 63,8878 63,7599
21/01/2018 64,0049 63,7150 63,8851 63,8878
18/01/2018 63,9151 63,6151 63,8767 63,8421
17/01/2018 63,9601 63,7491 63,8352 63,8755
16/01/2018 64,0999 63,7200 64,0092 63,8352
15/01/2018 64,1451 63,5155 63,5350 64,0092
14/01/2018 63,6051 63,3501 63,5439 63,5169
11/01/2018 63,7225 63,4850 63,6823 63,5439
10/01/2018 63,8350 63,6325 63,7712 63,6823
09/01/2018 63,8474 63,5556 63,6400 63,7708
08/01/2018 63,7550 63,3814 63,4600 63,6400
07/01/2018 63,5332 63,1749 63,2749 63,4600
04/01/2018 63,4216 63,2649 63,3700 63,2751
03/01/2018 63,6351 63,3400 63,4425 63,3700
02/01/2018 63,6051 63,3924 63,4733 63,4401
01/01/2018 63,8804 63,4049 63,8800 63,4705
31/12/2017 63,8800 63,6649 63,8510 63,8800
28/12/2017 64,0876 63,7700 64,0699 63,8706
27/12/2017 64,2651 63,9900 64,1233 64,0695
26/12/2017 64,1752 64,0051 64,0338 64,1233
25/12/2017 64,1165 64,0051 64,0199 64,0340
24/12/2017 64,0205 64,0125 64,0125 64,0199
21/12/2017 65,0550 63,9851 64,0201 64,0125
20/12/2017 64,1075 63,9699 63,9750 64,0199
19/12/2017 64,1305 63,9525 64,0568 63,9750
18/12/2017 64,2651 63,9149 64,1840 64,0568
17/12/2017 64,7350 63,9924 64,0748 64,1741
14/12/2017 64,2884 63,9943 64,2849 64,0748
13/12/2017 64,3849 64,1024 64,3300 64,2851
12/12/2017 64,5749 64,2651 64,5699 64,3300
11/12/2017 64,5849 64,3075 64,3600 64,5507
10/12/2017 64,5825 64,2899 64,4799 64,3604
07/12/2017 64,6374 64,3650 64,5565 64,4878
06/12/2017 64,7149 64,4150 64,5224 64,5536
05/12/2017 64,6049 64,3050 64,3662 64,5215
04/12/2017 64,4700 64,2001 64,3550 64,3683
03/12/2017 64,6951 64,2855 64,5749 64,3567
30/11/2017 64,6350 64,4614 64,5949 64,5074
29/11/2017 64,7000 64,3414 64,4205 64,5949
28/11/2017 64,5199 64,2756 64,5099 64,4205
27/11/2017 64,6300 64,3350 64,4999 64,4741
26/11/2017 64,8199 64,3501 64,5749 64,4351
23/11/2017 64,7700 64,4699 64,5866 64,5503
22/11/2017 64,9600 64,5499 64,7650 64,5840
21/11/2017 64,9749 64,6801 64,8088 64,7450
20/11/2017 65,1999 64,7570 65,0637 64,8088
19/11/2017 65,1201 64,9049 64,9399 65,0540
16/11/2017 65,2301 64,6849 65,2101 64,9399
15/11/2017 65,3999 65,1001 65,3450 65,2199
14/11/2017 65,4825 65,1489 65,4200 65,3089
13/11/2017 65,6000 65,3002 65,4500 65,4213
12/11/2017 65,5400 65,1549 65,3950 65,4422
09/11/2017 65,4050 65,0005 65,1549 65,1549
08/11/2017 65,9650 64,8550 65,0299 65,1549
07/11/2017 65,1950 64,8900 65,1655 64,9049
06/11/2017 65,2150 64,5911 64,6300 65,1655
05/11/2017 64,7501 64,5599 64,7042 64,5991
02/11/2017 64,7075 64,4301 64,5107 64,7050
01/11/2017 64,6755 64,4600 64,5249 64,5107
31/10/2017 64,7574 64,4550 64,6801 64,5249
30/10/2017 64,8801 64,6550 64,8551 64,6801
29/10/2017 64,9551 64,7750 64,8853 64,8551
28/10/2017 64,8853 64,8853 64,8853 64,8853
26/10/2017 65,1748 64,8374 64,8999 64,8853
25/10/2017 65,1201 64,6851 64,8500 64,8999
24/10/2017 65,2399 64,7425 65,0879 64,8500
23/10/2017 65,2475 64,8925 65,0225 65,0885
22/10/2017 65,1175 64,9800 65,1150 65,0290
21/10/2017 65,0849 65,0849 65,0849 65,0849
19/10/2017 65,1205 64,9121 64,9121 65,1150
18/10/2017 65,1298 64,8801 65,0542 64,9121
17/10/2017 65,1604 64,8750 64,9399 65,0523
16/10/2017 65,0500 64,7000 64,7025 64,9399
15/10/2017 64,7750 64,6713 64,6713 64,7050
14/10/2017 64,6713 64,6713 64,6713 64,6713
12/10/2017 65,0703 64,6500 65,0603 64,6713
11/10/2017 65,2552 64,9851 65,1604 65,0599
10/10/2017 65,3300 65,1256 65,2573 65,1549
09/10/2017 65,4251 65,1001 65,4251 65,2514
08/10/2017 65,4701 65,2756 65,4410 65,4251
07/10/2017 65,4410 65,4410 65,4410 65,4410
05/10/2017 65,5951 65,1201 65,2152 65,4410
04/10/2017 65,2601 64,9756 65,0294 65,2152
03/10/2017 65,4855 64,9486 65,4855 65,0294
02/10/2017 65,6750 65,4050 65,5826 65,4611
01/10/2017 65,6349 65,2701 65,2850 65,5826
30/09/2017 65,2850 65,2850 65,2850 65,2850
28/09/2017 65,4851 65,2356 65,3699 65,2850
27/09/2017 65,8851 65,3550 65,5362 65,3699
26/09/2017 65,7700 65,3349 65,3550 65,5364
25/09/2017 65,5450 65,1400 65,2752 65,3550
24/09/2017 65,3975 64,7249 64,9049 65,2752
23/09/2017 64,8948 64,8948 64,8948 64,8948
21/09/2017 65,1750 64,7555 64,8099 64,9049
20/09/2017 65,0751 64,2930 64,2942 64,8101
19/09/2017 64,6801 64,2349 64,3004 64,2950
18/09/2017 64,3550 64,1289 64,2250 64,3105
17/09/2017 64,3099 64,0141 64,1486 64,2211
16/09/2017 64,1501 64,1501 64,1501 64,1501
14/09/2017 64,2250 64,0424 64,1225 64,1486
13/09/2017 64,3149 64,0636 64,1250 64,1651
12/09/2017 64,1801 63,9298 64,0150 64,1252
11/09/2017 64,0699 63,9298 63,9356 63,9986
10/09/2017 63,9900 63,7851 63,9450 63,9851
09/09/2017 63,9601 63,9601 63,9601 63,9601
07/09/2017 64,0000 63,7700 63,9601 63,9450
06/09/2017 64,0699 63,8947 64,0605 63,9601
05/09/2017 64,2700 64,0145 64,1102 64,0172
04/09/2017 64,1851 64,0000 64,0404 64,1114
03/09/2017 64,1774 63,8250 63,8250 64,0400
02/09/2017 63,8150 63,8150 63,8150 63,8150
31/08/2017 64,0514 63,7501 63,9278 63,8250
30/08/2017 64,1252 63,8955 63,9904 63,9257
29/08/2017 64,1100 63,8725 64,0115 63,9851
28/08/2017 64,0375 63,7849 63,7997 64,0113
27/08/2017 64,0051 63,7751 64,0051 63,7997
26/08/2017 63,8851 63,8851 63,8851 63,8851
24/08/2017 64,0950 63,8449 64,0455 64,0051
23/08/2017 64,0894 64,0090 64,0455 64,0465
22/08/2017 64,1466 64,0150 64,0724 64,0170
21/08/2017 64,1750 64,0500 64,1750 64,0707
20/08/2017 64,1774 64,0094 64,0826 64,1750
19/08/2017 64,0900 64,0900 64,0900 64,0900
17/08/2017 64,2401 64,0601 64,1704 64,0826
16/08/2017 64,2149 63,9900 64,1704 64,2061
15/08/2017 64,4301 64,0199 64,2727 64,1704
14/08/2017 64,3050 64,0449 64,1851 64,2727
13/08/2017 64,1851 63,9499 64,0845 64,1851
12/08/2017 64,0851 64,0851 64,0851 64,0851
10/08/2017 64,2700 64,0250 64,1472 64,0845
09/08/2017 64,1774 63,8498 63,8604 64,1472
08/08/2017 63,9401 63,6924 63,7129 63,8988
07/08/2017 63,8649 63,6203 63,8405 63,7127
06/08/2017 63,8600 63,6549 63,6750 63,8409
05/08/2017 63,7800 63,6750 63,6750 63,7800
03/08/2017 63,7849 63,5700 63,7054 63,6750
02/08/2017 63,7550 63,5706 63,6503 63,7066
01/08/2017 64,1400 63,5916 64,0954 63,6527
31/07/2017 64,2001 64,0420 64,1999 64,0654
30/07/2017 64,2475 64,0601 64,1330 64,1954
29/07/2017 64,1851 64,1851 64,1851 64,1851
27/07/2017 64,2599 64,0950 64,1949 64,1330
26/07/2017 64,3548 64,0500 64,3546 64,1949
25/07/2017 64,4749 64,1799 64,4683 64,3548
24/07/2017 64,4683 64,3300 64,3753 64,4683
23/07/2017 64,5099 64,2975 64,4791 64,3757
22/07/2017 64,4600 64,4600 64,4600 64,4600
20/07/2017 64,5049 64,3000 64,3755 64,4791
19/07/2017 64,4604 64,2705 64,2705 64,3350
18/07/2017 64,3650 64,2500 64,3163 64,2769
17/07/2017 64,3600 64,2401 64,3397 64,3170
16/07/2017 64,3956 64,2201 64,2789 64,3410
15/07/2017 64,2849 64,2849 64,2849 64,2849
13/07/2017 64,4824 64,2048 64,4604 64,2789
12/07/2017 64,4966 64,3352 64,3749 64,4575
11/07/2017 64,5805 64,3550 64,5428 64,3749
10/07/2017 64,5953 64,4151 64,4654 64,5428
09/07/2017 64,6254 64,3950 64,6250 64,4573
08/07/2017 64,5999 64,5999 64,5999 64,5999
06/07/2017 64,8300 64,4799 64,7255 64,6250
05/07/2017 64,8351 64,6701 64,8004 64,7149
04/07/2017 64,9201 64,6701 64,7905 64,8059
03/07/2017 64,9001 64,6956 64,8456 64,7899
02/07/2017 64,9026 64,5999 64,6112 64,8744
01/07/2017 64,6400 64,6400 64,6400 64,6400
29/06/2017 64,8601 64,5699 64,7950 64,6112
28/06/2017 64,8904 64,3749 64,4982 64,7950
27/06/2017 64,6500 64,4301 64,5349 64,4982
26/06/2017 64,5499 64,4106 64,4303 64,5349
25/06/2017 64,5099 64,3898 64,4982 64,4259
24/06/2017 64,4982 64,4982 64,4982 64,4982
22/06/2017 64,6099 64,4255 64,5916 64,4982
21/06/2017 64,6400 64,4454 64,5586 64,5836
20/06/2017 64,6801 64,4874 64,5407 64,5624
19/06/2017 64,6751 64,4127 64,4953 64,5399
18/06/2017 64,5165 64,3300 64,4650 64,5061
17/06/2017 64,4650 64,4650 64,4650 64,4650
15/06/2017 64,7601 64,3849 64,5653 64,4650
14/06/2017 64,7400 64,1750 64,1750 64,5803
13/06/2017 64,3826 64,0250 64,3633 64,1750
12/06/2017 64,4999 64,3325 64,4749 64,3631
11/06/2017 64,4949 64,3199 64,3901 64,4716
10/06/2017 64,3501 64,3501 64,3501 64,3501
08/06/2017 65,2150 64,1799 64,2504 64,3901
07/06/2017 64,4550 64,2001 64,4151 64,2632
06/06/2017 64,5099 64,2765 64,4077 64,4151
05/06/2017 64,5199 64,2901 64,3550 64,4019
04/06/2017 64,4156 64,2550 64,4151 64,3526
03/06/2017 64,2750 64,2750 64,2750 64,2750
01/06/2017 64,5074 64,2349 64,3849 64,4151
31/05/2017 64,5574 64,3399 64,5103 64,3828
30/05/2017 64,6287 64,3699 64,6250 64,5103
29/05/2017 64,6975 64,5186 64,5407 64,6250
28/05/2017 64,6200 64,4149 64,5407 64,5145
27/05/2017 64,5407 64,5407 64,5407 64,5407
25/05/2017 64,7650 64,4149 64,5553 64,5407
24/05/2017 64,7706 64,4525 64,7702 64,5553
23/05/2017 64,9555 64,6049 64,8950 64,7702
22/05/2017 64,9292 64,5103 64,5103 64,8950
21/05/2017 64,6199 64,4301 64,4583 64,5099
20/05/2017 64,4583 64,4583 64,4583 64,4583
18/05/2017 65,0254 64,4400 64,9032 64,4600
17/05/2017 65,1799 64,2674 64,2750 64,9035
16/05/2017 64,2800 63,9851 64,0303 64,2750
15/05/2017 64,1515 63,9098 64,0514 64,0199
14/05/2017 64,1949 64,0199 64,1756 64,0519
13/05/2017 64,1756 64,1756 64,1756 64,1756
11/05/2017 64,4085 64,1151 64,4035 64,1750
10/05/2017 64,6049 64,3201 64,6049 64,4017
09/05/2017 64,6900 64,5049 64,6753 64,5916
08/05/2017 64,7098 64,3600 64,4251 64,6818
07/05/2017 64,5432 64,1900 64,3153 64,4251
06/05/2017 64,3153 64,3153 64,3153 64,3153
04/05/2017 64,4100 64,2112 64,2147 64,3149
03/05/2017 64,2651 64,1501 64,2550 64,2116
02/05/2017 64,2550 64,0960 64,1050 64,2550
01/05/2017 64,2556 64,0750 64,2418 64,1050
30/04/2017 64,3300 64,2125 64,2754 64,2283
29/04/2017 64,2800 64,2800 64,2800 64,2800
27/04/2017 64,3855 64,0350 64,1118 64,2599
26/04/2017 64,1900 63,9851 64,0798 64,1083
25/04/2017 64,3733 63,9349 64,3517 64,0800
24/04/2017 64,4849 64,2125 64,4351 64,3733
23/04/2017 64,6513 64,4050 64,6513 64,4351
22/04/2017 64,6513 64,6513 64,6513 64,6513
20/04/2017 64,7199 64,5449 64,6950 64,6392
19/04/2017 64,7601 64,5486 64,6605 64,6950
18/04/2017 64,7050 64,4949 64,6049 64,6550
17/04/2017 64,6454 64,4114 64,4367 64,6049
16/04/2017 64,5249 64,2948 64,4691 64,4367
15/04/2017 64,4691 64,4691 64,4691 64,4691
13/04/2017 64,5799 64,4301 64,4849 64,4849
12/04/2017 64,5949 64,2624 64,5349 64,4849
11/04/2017 64,7700 64,4600 64,6651 64,5349
10/04/2017 64,7501 64,4050 64,6049 64,6651
09/04/2017 64,6283 64,2700 64,2700 64,5749
08/04/2017 64,2700 64,2700 64,2700 64,2700
06/04/2017 64,8450 64,1449 64,6153 64,2702
05/04/2017 65,1050 64,5124 65,0451 64,6153
04/04/2017 65,1750 64,8723 65,0853 65,0451
03/04/2017 65,2050 64,8843 64,8849 65,0900
02/04/2017 65,0951 64,7450 64,8067 64,8849
01/04/2017 64,8199 64,8199 64,8199 64,8199
30/03/2017 64,9825 64,7551 64,8605 64,8120
29/03/2017 64,9800 64,7425 64,7849 64,8250
28/03/2017 65,1551 64,7601 65,1451 64,7849
27/03/2017 65,1999 65,0051 65,0599 65,1451
26/03/2017 65,4251 64,9150 65,3779 65,0599
25/03/2017 65,3699 65,3699 65,3699 65,3699
23/03/2017 65,5149 65,3151 65,4300 65,3922
22/03/2017 65,5624 65,3650 65,3751 65,4300
21/03/2017 65,5951 65,3499 65,5050 65,3751
20/03/2017 65,5525 65,1750 65,3445 65,5050
19/03/2017 65,4900 65,2799 65,4600 65,3445
18/03/2017 65,4600 65,4600 65,4600 65,4600
16/03/2017 65,6549 65,3800 65,4024 65,4860
15/03/2017 65,6385 65,1850 65,6299 65,4024
14/03/2017 65,8451 65,2599 65,7813 65,6299
13/03/2017 66,2451 65,7149 66,1800 65,7813
12/03/2017 66,5551 66,1150 66,4701 66,1800
11/03/2017 66,4701 66,4701 66,4701 66,4701
09/03/2017 66,7751 66,4600 66,7127 66,4949
08/03/2017 66,8550 66,5750 66,8250 66,7127
07/03/2017 66,8451 66,6149 66,6398 66,8197
06/03/2017 66,7051 66,5750 66,6558 66,6358
05/03/2017 66,7851 66,5950 66,6851 66,6562
02/03/2017 66,9250 66,6749 66,8449 66,7367
01/03/2017 66,8650 66,6649 66,6949 66,8507
28/02/2017 66,8954 66,6249 66,7648 66,7252
27/02/2017 66,8000 66,5998 66,7450 66,7577
26/02/2017 66,7851 66,6342 66,7550 66,7450
23/02/2017 66,7550 66,5250 66,7450 66,6385
22/02/2017 66,9949 66,5998 66,8943 66,6958
21/02/2017 67,0165 66,8550 66,8950 66,8934
20/02/2017 67,0264 66,8751 66,9700 66,8943
19/02/2017 67,1076 66,8782 67,0551 66,9689
16/02/2017 67,1750 66,9826 67,1750 67,0709
15/02/2017 67,2057 66,8351 66,8351 67,1700
14/02/2017 67,0001 66,7849 66,8650 66,8771
13/02/2017 66,9851 66,7501 66,9649 66,8300
12/02/2017 67,0549 66,8150 66,8250 66,9734
09/02/2017 66,9855 66,7450 66,7517 66,8438
08/02/2017 67,0851 66,5449 66,9700 66,7546
07/02/2017 67,7766 66,9349 67,3500 66,9700
06/02/2017 67,4557 67,0992 67,1987 67,3528
05/02/2017 67,2499 67,1227 67,1799 67,1987
02/02/2017 67,4225 67,0401 67,2848 67,2050
01/02/2017 67,5103 67,1700 67,3339 67,2766
31/01/2017 67,6750 67,2848 67,4684 67,3342
30/01/2017 67,8905 67,2278 67,8293 67,4684
29/01/2017 68,1201 67,7541 68,0649 67,8290
26/01/2017 68,2300 68,0002 68,1754 68,1057
25/01/2017 68,2449 67,9625 67,9849 68,1601
24/01/2017 68,1949 67,9551 68,1373 67,9874
23/01/2017 68,1800 68,0351 68,0501 68,1375
22/01/2017 68,2275 67,9951 68,1099 68,0506
19/01/2017 68,2654 67,9634 68,1002 68,1025
18/01/2017 68,3550 68,0691 68,3151 68,1006
17/01/2017 68,5300 67,8539 67,8550 68,3146
16/01/2017 68,1577 67,8539 68,1025 67,8615
15/01/2017 68,2650 68,0599 68,1250 68,1025
12/01/2017 68,2804 68,0550 68,1405 68,1805
11/01/2017 68,4151 67,9505 68,1048 68,1405
10/01/2017 68,5051 68,0249 68,3249 68,1136
09/01/2017 68,3518 67,9951 68,1549 68,3272
08/01/2017 68,2855 68,0700 68,1638 68,1002
05/01/2017 68,1817 67,7390 67,7401 68,1638
04/01/2017 68,0351 67,7149 67,8949 67,7424
03/01/2017 68,2874 67,8426 68,2801 67,8854
02/01/2017 68,4399 67,9549 68,1450 68,2606
01/01/2017 68,2498 67,8748 67,9549 68,1450

Οικονομία & Αγορές

Σκοτ Μπέσεντ: Μπορεί να κλειστεί «μεγάλη συμφωνία» με την Κίνα – Υπάρχει εργαλειοθήκη για τα ομόλογα «εάν χρειαστεί»

Standard & Poor’s: Με μικρό… καλάθι λίγο πριν το Πάσχα

Ο θαυμαστός, κατακερματισμένος κόσμος: Γιατί ο Ψυχρός Πόλεμος ΗΠΑ – Κίνας ήρθε για να μείνει

Κυριάρχησε η μεταβλητότητα

Χρηματιστήριο: Το ράλι της Metlen εν όψει Λονδίνου

Χρηματιστήριο: Οι προσδοκίες δίνουν «φτερά» +18% στην Intracom

Έρχονται και νέοι δασμοί: Φάρμακα και ημιαγωγοί μπαίνουν στο στόχαστρο Τραμπ

Χρηματιστήριο – Titan Cement: Η επιστροφή στο 40άρι και το +14% σε μία εβδομάδα

Άνοδος στη Wall με ώθηση από τα μεγάλα ονόματα της τεχνολογίας

ΑΑΔΕ: Ολοκληρώθηκε η νέα εκκαθάριση ΕΝΦΙΑ 2025 για ακίνητα πληγέντων από φυσικές καταστροφές

Εμπορικός πόλεμος: Τα οπλοστάσια των 2 υπερδυνάμεων

Γ. Κουτρουμάνης στη «Ν»: Ένας στους τέσσερις συνταξιούχους περιμένει 3 και 4 χρόνια για να πάρει τη σύνταξή του

Σύντομα οι δασμοί στα φαρμακευτικά προϊόντα, λέει ο Τραμπ: Προαναγέλλει και προτάσεις για λήξη του πολέμου

Κίνα: Ο Σι καλεί το Βιετνάμ να αντιταχθεί μαζί με το Πεκίνο στον «εκφοβισμό» των δασμών

ΔΝΤ για δασμούς: Οι εμπορικές εντάσεις μπορεί να οδηγήσουν σε χρηματιστηριακά «κραχ»

Τουρισμός: Αυξανόμενο το ενδιαφέρον της ιταλικής αγοράς για την Ελλάδα

Περισσότερα