Ισοτιμίες \

Δολάριο / Ρουπία Ινδίας
USDINR
Κατηγορία: ΑΣΙΑ
85,00
Τελ. Ενημ.:
23:00
Αγορά 85.2609
Πώληση 86.1659
Χαμ. 52 εβδ. Υψ. 52 εβδ.
82,72 85,44

Απόδοση

7 ημερών
0,19%
1 μηνός
1,12%
3 μηνών
1,94%
6 μηνών
2,01%
1 έτους
2,37%
2 έτων
2,85%
5 έτων
19,60%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 85,5515 85,1815 85,4352 85,2607
24/12/2024 85,6948 85,1640 85,1900 85,4352
23/12/2024 85,5186 85,0856 85,1059 85,1692
22/12/2024 85,1359 84,9300 84,9525 85,1069
20/12/2024 84,9522 84,9382 84,9383 84,9522
19/12/2024 85,3400 84,9352 85,0845 84,9523
18/12/2024 85,3420 84,8945 85,0662 85,0969
17/12/2024 85,1595 84,8041 84,9088 85,0982
16/12/2024 85,1487 84,5160 84,8958 84,9085
15/12/2024 85,0221 84,8050 84,8095 84,8820
13/12/2024 84,8196 84,8176 84,8195 84,8196
12/12/2024 85,0453 84,7725 84,8445 84,8204
11/12/2024 85,0572 84,7921 84,8178 84,8500
10/12/2024 85,0623 84,7555 84,8802 84,8201
09/12/2024 85,0629 84,7612 84,8534 84,8802
08/12/2024 85,0289 84,6735 84,6735 84,8534
06/12/2024 84,6709 84,6649 84,6649 84,6709
05/12/2024 84,8510 84,4483 84,6829 84,6691
04/12/2024 84,8308 84,6618 84,6811 84,6819
03/12/2024 84,8639 84,6424 84,6910 84,7077
02/12/2024 84,8977 84,6255 84,7205 84,6822
01/12/2024 84,8746 84,5645 84,5645 84,7205
29/11/2024 84,6903 84,5603 84,6903 84,5621
28/11/2024 84,7308 84,4601 84,4695 84,6903
27/11/2024 84,6380 84,4111 84,4304 84,4726
26/11/2024 84,5577 84,3183 84,3189 84,4304
25/11/2024 84,4311 84,2255 84,2675 84,3189
24/11/2024 84,4385 84,2435 84,4363 84,2676
22/11/2024 84,4362 84,4296 84,4344 84,4362
21/11/2024 84,6127 84,3997 84,4955 84,4344
20/11/2024 84,6072 84,3500 84,3697 84,4922
19/11/2024 84,5081 84,3256 84,3914 84,3669
18/11/2024 84,5299 84,3737 84,4086 84,3946
17/11/2024 84,5248 84,3755 84,4461 84,4034
15/11/2024 84,5264 84,4303 84,5264 84,4777
14/11/2024 84,5829 84,4135 84,4364 84,4315
13/11/2024 84,8885 84,3956 84,4343 84,4545
12/11/2024 84,5179 84,3582 84,3829 84,4343
11/11/2024 84,5060 84,3645 84,3992 84,3829
10/11/2024 84,4808 84,3660 84,3701 84,4154
08/11/2024 84,3995 84,3831 84,3995 84,3831
07/11/2024 84,4775 84,2465 84,3124 84,3848
06/11/2024 84,4587 84,2275 84,3090 84,2991
05/11/2024 84,5513 84,0905 84,1125 84,3116
04/11/2024 84,2569 84,0903 84,1592 84,1124
03/11/2024 84,2135 84,0493 84,1826 84,1592
31/10/2024 85,3475 84,0386 84,7145 84,1339
30/10/2024 84,1884 84,0666 84,0825 84,0812
29/10/2024 84,1990 84,0525 84,0855 84,0990
28/10/2024 84,1699 84,0345 84,1312 84,0643
27/10/2024 84,1767 84,0499 84,1023 84,1312
24/10/2024 84,1778 84,0605 84,0885 84,1022
23/10/2024 84,1844 84,0550 84,0848 84,0884
22/10/2024 84,1881 84,0602 84,1135 84,0848
21/10/2024 84,1951 84,0626 84,0675 84,1076
20/10/2024 84,1866 84,0261 84,0694 84,1308
17/10/2024 84,1826 84,0145 84,0665 84,0694
16/10/2024 84,1430 84,0009 84,0535 84,0632
15/10/2024 84,1586 83,9875 84,0305 84,0498
14/10/2024 84,1923 84,0200 84,0565 84,0658
13/10/2024 84,2167 84,0277 84,1374 84,0674
10/10/2024 84,2537 83,8715 83,9165 84,1373
09/10/2024 84,1082 83,8895 83,9025 83,9442
08/10/2024 84,0928 83,7665 83,9737 83,9208
07/10/2024 84,1137 83,9105 83,9555 83,9737
06/10/2024 84,1274 83,9489 84,0304 84,1272
03/10/2024 84,0517 83,9451 83,9915 84,0304
02/10/2024 84,1440 83,8894 83,9215 83,9907
01/10/2024 84,0993 83,8600 83,9061 83,9251
30/09/2024 84,0246 83,7705 83,7945 83,9043
29/09/2024 83,9439 83,6619 83,7185 83,8206
26/09/2024 83,8156 83,5672 83,6115 83,7185
25/09/2024 84,7685 83,5945 83,6145 83,6376
24/09/2024 83,7447 83,2910 83,5885 83,6173
23/09/2024 83,7742 83,5145 83,5555 83,7228
22/09/2024 83,6750 83,4460 83,4873 83,5514
19/09/2024 83,6728 83,4704 83,6015 83,4804
18/09/2024 83,7890 83,5685 83,7890 83,6729
17/09/2024 83,8725 83,5589 83,8115 83,7890
16/09/2024 83,9140 83,7035 83,8345 83,8034
15/09/2024 84,0012 83,8340 83,8833 83,8522
12/09/2024 84,0273 83,8541 83,9015 83,8832
11/09/2024 84,0237 83,9015 83,9893 83,9168
10/09/2024 84,1206 83,9235 83,9675 83,9892
09/09/2024 84,4086 83,9500 83,9990 83,9782
08/09/2024 84,0766 83,9271 83,9879 83,9990
06/09/2024 83,9800 83,9800 83,9800 83,9800
05/09/2024 84,0335 83,9146 83,9899 83,9878
04/09/2024 84,0851 83,9625 83,9795 83,9903
03/09/2024 84,0660 83,9348 83,9545 83,9799
02/09/2024 84,0618 83,8350 83,9255 83,9605
01/09/2024 83,9877 83,8532 83,8901 83,9130
29/08/2024 83,9565 83,8125 83,9236 83,8901
28/08/2024 83,9976 83,8530 83,9375 83,9632
27/08/2024 84,0331 83,9100 83,9175 83,9639
26/08/2024 84,0212 83,8500 83,8678 83,9430
25/08/2024 83,9779 83,7892 83,8140 83,8678
22/08/2024 83,9900 83,7975 83,9045 83,8139
21/08/2024 84,0363 83,8810 83,8925 83,9664
20/08/2024 84,4865 83,6275 83,7839 83,8875
19/08/2024 83,9576 83,4015 83,8315 83,7857
18/08/2024 83,9415 83,7924 83,8901 83,8176
15/08/2024 84,0270 83,8566 83,9569 83,8757
14/08/2024 84,0264 83,8784 83,9805 83,9539
13/08/2024 84,0503 83,8804 83,8855 83,9727
12/08/2024 84,0341 83,8855 83,9145 83,8990
11/08/2024 84,0309 83,8770 83,9511 84,0280
08/08/2024 84,0406 83,8830 83,9945 83,9511
07/08/2024 84,0880 83,2746 83,9504 84,0405
06/08/2024 84,0379 83,8715 83,9601 83,9504
05/08/2024 84,0955 83,8285 84,0005 83,9652
04/08/2024 84,1908 83,7355 83,7674 84,0022
01/08/2024 83,8332 83,6750 83,7421 83,7674
31/07/2024 83,8194 83,6560 83,6715 83,7381
30/07/2024 83,8142 83,6522 83,7393 83,7088
29/07/2024 83,8207 83,6995 83,7527 83,7392
28/07/2024 83,8103 83,7000 83,7305 83,7582
25/07/2024 83,8033 83,6895 83,7482 83,7446
24/07/2024 83,8591 83,6585 83,7405 83,7566
23/07/2024 83,7964 83,6799 83,7055 83,7448
22/07/2024 83,7723 83,5255 83,6805 83,7000
21/07/2024 83,7498 83,6443 83,7299 83,6705
18/07/2024 83,7435 83,5992 83,6893 83,7298
17/07/2024 83,7006 83,5550 83,5815 83,6893
16/07/2024 83,6266 83,5015 83,5354 83,5954
15/07/2024 83,6683 83,5242 83,5864 83,5354
14/07/2024 83,6217 83,4846 83,5194 83,5863
11/07/2024 83,5655 83,4837 83,5605 83,5194
10/07/2024 83,5955 83,4724 83,4925 83,5449
09/07/2024 83,5879 83,4680 83,4925 83,5760
08/07/2024 83,5740 83,4520 83,4565 83,4929
07/07/2024 83,5466 83,4400 83,4724 83,5024
04/07/2024 83,5301 83,4570 83,5065 83,4770
03/07/2024 83,5851 83,4691 83,4975 83,5000
02/07/2024 83,6125 83,4415 83,5242 83,5088
01/07/2024 83,5734 83,4295 83,4475 83,5242
30/06/2024 83,5168 83,3491 83,3678 83,4668
27/06/2024 83,5453 83,3346 83,4715 83,3644
26/06/2024 83,5960 83,4145 83,5795 83,4633
25/06/2024 83,6567 83,4095 83,4245 83,5799
24/06/2024 83,5472 83,3977 83,5472 83,4303
23/06/2024 83,5795 83,4195 83,5628 83,5472
20/06/2024 83,6365 83,4836 83,6355 83,5629
19/06/2024 83,7116 83,4174 83,4195 83,6356
18/06/2024 83,4976 83,3435 83,3655 83,4975
17/06/2024 83,5600 83,3250 83,4990 83,4529
16/06/2024 83,6405 83,4875 83,5521 83,4991
13/06/2024 83,6325 83,5003 83,5479 83,5502
12/06/2024 83,6153 83,4400 83,4660 83,5479
11/06/2024 83,6405 83,4378 83,6405 83,4660
10/06/2024 83,6914 83,4698 83,5423 83,6405
09/06/2024 83,5921 83,4700 83,5279 83,5438
06/06/2024 83,5560 83,3765 83,4755 83,5269
05/06/2024 83,5478 83,1925 83,2645 83,4753
04/06/2024 84,0226 83,2875 83,6295 83,4091
03/06/2024 83,6889 83,0703 83,0985 83,6694
02/06/2024 83,4514 82,9630 83,4511 83,0983
30/05/2024 83,5355 83,2375 83,3222 83,4609
29/05/2024 83,4405 83,2545 83,3708 83,3224
28/05/2024 83,4517 83,1379 83,1415 83,3709
27/05/2024 83,2817 83,0914 83,1415 83,2080
26/05/2024 83,2183 83,0370 83,0588 83,1351
23/05/2024 83,3848 83,0099 83,2902 83,0587
22/05/2024 83,3815 83,1948 83,2841 83,2929
21/05/2024 83,3884 83,2180 83,3226 83,2821
20/05/2024 83,3989 83,2294 83,3019 83,3212
19/05/2024 83,3960 83,2310 83,3006 83,3066
16/05/2024 83,5105 83,2490 83,4854 83,2989
15/05/2024 83,5828 83,3555 83,3585 83,4852
14/05/2024 83,6197 83,3425 83,5377 83,4195
13/05/2024 83,6054 83,4341 83,5255 83,5726
12/05/2024 83,6272 83,4650 83,5461 83,5191
09/05/2024 83,6198 83,4486 83,4675 83,5468
08/05/2024 83,6312 83,3934 83,4722 83,4936
07/05/2024 83,5985 83,4426 83,4805 83,4721
06/05/2024 83,5984 83,4258 83,4595 83,4696
05/05/2024 83,6059 83,3180 83,3802 83,5186
02/05/2024 83,5605 83,2472 83,4175 83,3807
01/05/2024 83,5433 83,3114 83,4066 83,4180
30/04/2024 83,7643 83,1235 83,4987 83,4084
29/04/2024 83,5954 83,3955 83,4105 83,4986
28/04/2024 83,5805 83,3146 83,4025 83,4529
25/04/2024 83,4787 83,2279 83,3625 83,4030
24/04/2024 83,4367 83,2537 83,3365 83,3504
23/04/2024 83,4313 83,2409 83,2843 83,3352
22/04/2024 83,4466 83,2425 83,4180 83,2844
21/04/2024 83,4679 83,3188 83,3856 83,4190
18/04/2024 84,0318 83,3522 83,5625 83,3705
17/04/2024 83,6863 83,4793 83,6155 83,5434
16/04/2024 83,7816 83,4409 83,6583 83,6385
15/04/2024 84,2683 82,9619 83,5095 83,6583
14/04/2024 83,6790 83,2844 83,6113 83,5126
11/04/2024 83,6236 83,2700 83,3494 83,6113
10/04/2024 83,5248 83,2844 83,4255 83,3502
09/04/2024 83,4810 83,1601 83,2238 83,4082
08/04/2024 83,3880 83,1668 83,2852 83,2213
07/04/2024 83,3753 83,2322 83,2971 83,2855
04/04/2024 83,5817 83,2485 83,4811 83,2971
03/04/2024 83,5612 82,9225 83,4817 83,4811
02/04/2024 83,6200 83,3315 83,3315 83,4829
01/04/2024 83,5125 83,2587 83,4415 83,4275
31/03/2024 83,5795 83,1333 83,3651 83,4415
28/03/2024 83,4766 83,0851 83,4124 83,3833
27/03/2024 83,5022 83,3080 83,3715 83,4335
26/03/2024 83,5022 83,2509 83,3412 83,3715
25/03/2024 83,7207 83,0186 83,4217 83,3431
24/03/2024 83,7000 83,3569 83,5939 83,4219
21/03/2024 83,7490 83,1417 83,2279 83,5939
20/03/2024 83,2965 82,8600 83,0485 83,2283
19/03/2024 83,2552 82,9539 83,1018 83,1235
18/03/2024 83,1173 82,8285 82,9257 83,1016
17/03/2024 83,0189 82,8293 82,8892 82,9261
14/03/2024 83,0335 82,8155 83,0335 82,8892
13/03/2024 83,0410 82,7896 82,9155 83,0333
12/03/2024 82,9524 82,7544 82,8350 82,8409
11/03/2024 83,3835 82,7237 82,8254 82,8390
10/03/2024 82,8347 82,1798 82,7531 82,8254
08/03/2024 82,7658 82,7393 82,7543 82,7523
07/03/2024 83,2395 82,6559 82,7237 82,7545
06/03/2024 82,9077 82,6451 82,8209 82,7185
05/03/2024 82,9799 82,7796 82,9002 82,8209
04/03/2024 83,0259 82,4865 82,9215 82,9002
03/03/2024 83,0042 82,8224 82,8460 82,9215
01/03/2024 82,8565 82,8380 82,8471 82,8464
29/02/2024 83,0220 82,7933 82,9132 82,8486
28/02/2024 83,0361 82,8526 82,9098 82,9132
27/02/2024 83,1372 82,8469 82,9077 82,9218
26/02/2024 82,9769 82,7769 82,8608 82,9076
25/02/2024 82,9815 82,8076 82,8821 82,8616
23/02/2024 82,8941 82,8700 82,8820 82,8821
22/02/2024 82,9874 82,8149 82,8392 82,8891
21/02/2024 83,0322 82,8217 82,9303 82,8487
20/02/2024 83,0354 82,7599 82,8950 82,9303
19/02/2024 83,0962 82,8539 83,0224 82,8876
18/02/2024 83,0723 82,9327 83,0163 83,0224
16/02/2024 83,0211 83,0094 83,0143 83,0163
15/02/2024 83,1783 82,9673 83,0112 82,9885
14/02/2024 83,1371 82,9737 83,0430 82,9928
13/02/2024 83,1917 83,0029 83,1007 83,0430
12/02/2024 83,2029 82,9037 82,9919 83,0972
11/02/2024 83,1649 82,9084 83,0051 82,9941
09/02/2024 83,0271 82,9953 83,0118 83,0148
08/02/2024 83,1194 82,9059 82,9784 83,0029
07/02/2024 83,0777 82,8987 82,9609 82,9817
06/02/2024 83,1562 82,9395 83,0672 83,0585
05/02/2024 83,1270 82,9789 83,0423 83,0653
04/02/2024 83,1384 82,9492 82,9996 83,0382
02/02/2024 83,0129 82,9757 82,9919 82,9995
01/02/2024 83,1437 82,7472 82,9606 82,9981
31/01/2024 83,2001 82,8784 83,0924 82,9606
30/01/2024 83,1937 82,9405 83,1132 83,0924
29/01/2024 83,2752 83,0837 83,1540 83,1132
28/01/2024 83,2296 83,1127 83,1421 83,1467
26/01/2024 83,1363 83,0976 83,1135 83,1216
25/01/2024 83,2813 83,0730 83,1469 83,1147
24/01/2024 83,2429 83,0815 83,1418 83,1376
23/01/2024 83,2713 83,0406 83,1285 83,1418
22/01/2024 84,2753 82,0805 83,5619 83,1285
21/01/2024 83,2384 83,0241 83,1250 83,1255
19/01/2024 83,1616 83,0985 83,1221 83,1250
18/01/2024 83,2625 83,0435 83,1531 83,1221
17/01/2024 83,4321 82,8859 83,2020 83,1570
16/01/2024 83,2659 82,9548 83,0397 83,1996
15/01/2024 83,1543 82,8001 82,8393 83,0397
14/01/2024 83,0357 82,7736 82,8724 82,8392
12/01/2024 82,9223 82,8270 82,8816 82,8723
11/01/2024 83,2298 82,7675 83,0998 82,8816
10/01/2024 83,1550 82,9237 83,0257 83,0998
09/01/2024 83,2186 82,8656 83,1162 83,0255
08/01/2024 83,1913 82,9874 83,0569 83,1162
07/01/2024 83,2135 82,9945 83,1899 83,0569
05/01/2024 83,3107 83,1423 83,2381 83,1913
04/01/2024 83,3636 83,0459 83,2712 83,2381
03/01/2024 83,4484 83,2011 83,2986 83,2654
02/01/2024 83,3780 83,2489 83,2665 83,2919
01/01/2024 83,3884 83,1227 83,2261 83,2665
31/12/2023 83,2489 83,1550 83,2489 83,2261
29/12/2023 83,2610 83,1422 83,1858 83,2488
28/12/2023 84,4601 81,5052 82,8911 83,1858
27/12/2023 83,3845 83,1034 83,3737 83,1959
26/12/2023 83,4219 83,1264 83,2848 83,3737
25/12/2023 83,3770 83,0879 83,1725 83,2849
24/12/2023 83,1762 83,1689 83,1725 83,1725
22/12/2023 83,3618 83,3087 83,3353 83,3353
21/12/2023 83,3752 82,9951 83,3173 83,3354
20/12/2023 83,3375 83,1485 83,2752 83,3173
19/12/2023 83,3046 82,9709 83,2010 83,2720
18/12/2023 83,2776 82,9375 83,1426 83,2010
17/12/2023 83,2556 82,9174 83,0420 83,1426
15/12/2023 83,1179 82,9660 83,0419 83,0419
14/12/2023 83,4122 82,9144 83,3008 83,0419
13/12/2023 83,3964 83,0654 83,1798 83,3008
12/12/2023 83,5042 83,0066 83,3920 83,1905
11/12/2023 83,4851 83,3194 83,3493 83,3925
10/12/2023 83,4730 83,3187 83,4131 83,3493
08/12/2023 83,4457 83,3618 83,3990 83,4303
07/12/2023 85,1498 81,9498 83,4300 83,3850
06/12/2023 83,4362 83,2429 83,3888 83,4285
05/12/2023 83,7165 83,2009 83,4876 83,3635
04/12/2023 83,8165 83,3184 83,4858 83,4877
03/12/2023 83,5228 83,1758 83,2508 83,4276
01/12/2023 83,2789 83,2153 83,2565 83,2188
30/11/2023 83,4317 83,0774 83,4243 83,1776
29/11/2023 83,4520 83,1879 83,3510 83,3725
28/11/2023 83,4820 83,2577 83,4349 83,3453
27/11/2023 83,4871 83,3079 83,3872 83,4349
26/11/2023 83,4677 83,2966 83,3148 83,3872
24/11/2023 83,3917 83,2582 83,3253 83,3147
23/11/2023 84,1381 82,5743 83,3521 83,3146
22/11/2023 84,2249 82,4711 83,3419 83,3521
21/11/2023 83,4252 83,2457 83,3459 83,3419
20/11/2023 83,4335 83,2335 83,3813 83,3458
19/11/2023 83,4463 83,2073 83,3218 83,3517
17/11/2023 83,3378 83,2513 83,2713 83,2917
16/11/2023 83,3415 83,1051 83,2652 83,3075
15/11/2023 83,3279 82,9899 83,2026 83,2652
14/11/2023 83,3137 82,8708 83,0253 83,1248
13/11/2023 83,3543 82,9058 83,2375 83,0253
12/11/2023 83,4565 82,7389 83,2944 83,2234
10/11/2023 83,3764 83,2611 83,3380 83,2992
09/11/2023 83,6084 83,1998 83,3311 83,3260
08/11/2023 83,3702 83,1969 83,2664 83,3257
07/11/2023 83,3175 82,9029 83,2294 83,2423
06/11/2023 83,3240 83,0999 83,2341 83,2294
05/11/2023 83,3401 83,0133 83,1587 83,2286
02/11/2023 83,3458 83,0556 83,3032 83,1588
01/11/2023 84,6655 83,1673 83,2667 83,3034
31/10/2023 83,3676 83,2101 83,3002 83,2667
30/10/2023 83,3604 83,2264 83,2957 83,3002
29/10/2023 83,4137 83,1651 83,4137 83,2957
26/10/2023 83,4290 83,1414 83,3132 83,4136
25/10/2023 83,4112 83,1085 83,2695 83,3132
24/10/2023 83,2365 81,2125 83,0167 83,1726
23/10/2023 83,1469 81,3955 82,8835 83,0166
22/10/2023 83,2739 82,6972 83,1601 82,8616
19/10/2023 83,2784 82,9989 83,0575 83,2396
18/10/2023 83,3577 82,7265 83,2755 83,2139
17/10/2023 83,6032 82,6125 83,3485 83,2675
16/10/2023 83,4369 81,5245 83,2155 83,3019
15/10/2023 83,4724 83,0340 83,2796 83,2151
12/10/2023 83,4692 83,0960 83,2595 83,2796
11/10/2023 83,5440 83,0111 83,2169 83,2550
10/10/2023 83,3390 83,0969 83,1005 83,2178
09/10/2023 83,4572 83,0819 83,0955 83,3104
08/10/2023 83,4433 83,0814 83,1200 83,3976
06/10/2023 83,1200 83,1200 83,1200 83,1200
05/10/2023 83,3885 83,0495 83,2932 83,1018
04/10/2023 84,7045 83,1710 83,2551 83,2933
03/10/2023 83,4723 83,1259 83,2295 83,4500
02/10/2023 83,3868 83,1058 83,3588 83,2288
01/10/2023 83,3729 82,9753 83,0351 83,3589
29/09/2023 83,0350 83,0350 83,0350 83,0350
28/09/2023 83,3524 82,9834 83,1225 83,1776
27/09/2023 83,4095 81,6455 83,2362 83,1225
26/09/2023 83,4179 83,1355 83,2804 83,2362
25/09/2023 83,4389 82,8818 82,9005 83,2798
24/09/2023 83,2529 82,8960 82,9751 83,0220
22/09/2023 83,1050 83,1000 83,1050 83,1000
21/09/2023 83,3990 82,5089 83,0515 83,1139
20/09/2023 83,2456 82,9250 83,0365 83,1325
19/09/2023 83,8492 82,7267 83,6295 83,1837
18/09/2023 84,0005 83,1389 83,3095 83,4714
17/09/2023 84,0005 83,0426 83,0904 83,2579
14/09/2023 83,2446 82,9844 83,0275 83,0904
13/09/2023 83,2932 82,7709 83,2895 83,1176
12/09/2023 83,1580 82,8260 82,8505 83,0086
11/09/2023 83,5232 81,5345 83,2745 82,1321
10/09/2023 83,1274 82,8175 83,0317 83,0022
07/09/2023 83,2711 82,9093 83,2413 83,1250
06/09/2023 83,3352 83,0607 83,2790 83,2421
05/09/2023 83,4034 82,9193 83,0955 83,2777
04/09/2023 83,2806 82,5850 82,8274 83,2429
03/09/2023 82,8574 82,6111 82,7240 82,8273
31/08/2023 82,8498 82,5300 82,6695 82,7240
30/08/2023 82,7967 82,5727 82,6655 82,6606
29/08/2023 82,8616 81,9565 82,5835 82,8464
28/08/2023 82,9014 82,5415 82,6679 82,5656
27/08/2023 82,7624 82,4872 82,5483 82,6669
24/08/2023 82,7395 82,5229 82,5812 82,5482
23/08/2023 82,8477 82,3485 82,5438 82,5831
22/08/2023 83,1215 82,4545 83,0805 82,5439
21/08/2023 83,1462 82,9128 83,1171 83,0806
20/08/2023 83,2101 83,0246 83,1570 83,1217
17/08/2023 83,2778 82,9664 83,0957 83,1570
16/08/2023 83,2779 82,9743 83,2460 83,0956
15/08/2023 85,0342 83,0089 83,0345 83,2342
14/08/2023 84,2795 83,0018 83,0915 83,0345
13/08/2023 83,3069 82,8832 82,8976 83,1848
10/08/2023 83,0529 82,7222 82,8265 82,9566
09/08/2023 82,9309 82,5819 82,8645 82,9060
08/08/2023 83,9795 82,7875 83,9795 82,9230
07/08/2023 83,9832 82,7149 82,7405 83,9796
06/08/2023 82,8729 82,6657 82,6956 82,7612
03/08/2023 82,9086 82,6152 82,7885 82,6838
02/08/2023 82,9072 82,6598 82,6665 82,8362
01/08/2023 82,8229 82,2888 82,3135 82,6792
31/07/2023 82,4331 82,2221 82,2413 82,3435
30/07/2023 82,3690 82,1591 82,2598 82,2411
27/07/2023 82,3821 81,8550 82,1555 82,2598
26/07/2023 82,4084 81,8756 81,9555 82,3746
25/07/2023 82,1524 81,8429 81,8555 82,0575
24/07/2023 81,9594 81,6588 81,8145 81,9495
23/07/2023 82,0649 81,7841 81,9906 81,8144
20/07/2023 82,1609 81,9043 82,0835 82,0030
19/07/2023 82,1713 81,9101 82,0555 82,1048
18/07/2023 82,1920 82,0245 82,0655 82,0724
17/07/2023 82,1220 81,9675 82,0505 82,0766
16/07/2023 82,2264 81,9939 82,0771 82,1455
13/07/2023 82,2538 81,9187 82,0505 82,1014
12/07/2023 82,1731 81,9432 81,9775 82,0290
11/07/2023 82,4773 81,9605 82,4045 81,9815
10/07/2023 82,6412 81,1883 82,5255 82,4086
09/07/2023 82,7602 82,4699 82,6156 82,5836
06/07/2023 82,7727 82,5202 82,7665 82,6540
05/07/2023 82,8334 82,2936 82,3945 82,7695
04/07/2023 82,4780 81,9699 81,9735 82,3953
03/07/2023 82,1184 81,8606 81,9955 82,0605
02/07/2023 82,1660 81,7597 82,0966 82,0174
29/06/2023 82,2089 82,0046 82,0755 82,0963
28/06/2023 82,2701 81,9959 82,0305 82,0754
27/06/2023 82,1064 81,9448 82,0105 82,0085
26/06/2023 82,1005 81,9353 82,0075 81,9996
25/06/2023 82,1050 81,9381 81,9851 82,0053
22/06/2023 82,0992 81,9104 81,9605 81,9578
21/06/2023 82,1006 81,8710 81,9405 81,9103
20/06/2023 82,1439 81,9171 81,9925 81,9406
19/06/2023 82,1733 81,9118 81,9155 81,9923
18/06/2023 82,0097 81,8871 81,9151 81,9830
15/06/2023 82,0251 81,8466 81,9055 81,9115
14/06/2023 82,2871 81,8707 82,0455 81,9080
13/06/2023 82,4450 81,8942 82,4450 82,0448
12/06/2023 82,5304 82,1521 82,4155 82,2912
11/06/2023 82,5832 82,3301 82,4451 82,3362
08/06/2023 82,5572 82,4075 82,5155 82,4254
07/06/2023 82,6648 82,4345 82,6185 82,4605
06/06/2023 82,6586 82,4606 82,5155 82,6218
05/06/2023 82,7120 82,4811 82,5255 82,5167
04/06/2023 82,6900 82,3891 82,4101 82,5154
02/06/2023 82,4100 82,4100 82,4100 82,4100
01/06/2023 82,4791 82,2459 82,2775 82,4032
31/05/2023 82,7494 82,2639 82,6665 82,2772
30/05/2023 82,7830 82,6247 82,6925 82,6664
29/05/2023 82,8071 82,5427 82,6135 82,6824
28/05/2023 82,7506 82,5065 82,5751 82,5800
27/05/2023 82,5755 82,5755 82,5755 82,5755
25/05/2023 82,8624 82,5294 82,7415 82,5648
24/05/2023 82,8338 82,6569 82,6755 82,7398
23/05/2023 83,0009 82,5696 82,8355 82,7283
22/05/2023 82,9759 82,7575 82,8455 82,8921
21/05/2023 82,9257 82,7340 82,9050 82,8293
18/05/2023 82,9583 82,6260 82,7255 82,8388
17/05/2023 82,8590 82,3450 82,4505 82,7219
16/05/2023 82,5443 82,2532 82,2915 82,4503
15/05/2023 82,3644 82,1625 82,2665 82,2969
14/05/2023 82,4248 82,1782 82,2006 82,2674
11/05/2023 82,2747 82,0766 82,1005 82,2563
10/05/2023 82,2533 81,8296 81,9265 82,1105
09/05/2023 82,2275 81,8697 82,1055 81,9248
08/05/2023 82,1849 81,7769 81,7805 82,1065
07/05/2023 81,9140 81,6691 81,7301 81,7880
04/05/2023 81,8475 81,6435 81,7169 81,7295
03/05/2023 81,9037 81,6311 81,7805 81,7179
02/05/2023 81,9119 81,6385 81,7705 81,7740
01/05/2023 81,9635 81,6933 81,7749 81,7790
30/04/2023 81,9510 81,7012 81,7451 81,7750
27/04/2023 81,8841 81,6979 81,7155 81,7449
26/04/2023 81,8959 81,3427 81,7605 81,7152
25/04/2023 82,1304 81,6691 81,9905 81,7746
24/04/2023 82,0539 81,8516 81,9605 81,9987
23/04/2023 82,2017 81,8405 82,0551 81,8593
20/04/2023 82,3362 82,0001 82,1405 82,0398
19/04/2023 82,4299 82,0469 82,3085 82,1439
18/04/2023 82,3122 82,0524 82,1055 82,3074
17/04/2023 82,1459 81,9507 82,0055 82,1138
16/04/2023 82,1002 81,8394 81,8451 81,9913
13/04/2023 81,9431 81,4911 81,6755 81,8462
12/04/2023 82,2099 81,6267 81,9605 81,6819
11/04/2023 82,2194 81,9316 82,0705 81,9656
10/04/2023 82,2605 81,9224 81,9845 82,0692
09/04/2023 82,1085 81,7636 81,8851 81,9843
06/04/2023 81,9501 81,7714 81,9501 81,8752
05/04/2023 82,1467 81,7782 81,9505 81,9500
04/04/2023 82,2814 81,8345 82,1105 81,9509
03/04/2023 82,3095 82,0784 82,2055 82,1158
02/04/2023 82,5110 82,0919 82,1850 82,1404
30/03/2023 82,3320 82,0286 82,1005 82,1807
29/03/2023 82,2831 82,0267 82,2055 82,1057
28/03/2023 82,3922 82,1553 82,1645 82,2559
27/03/2023 82,3914 82,0790 82,2005 82,1787
26/03/2023 82,5154 82,1483 82,3391 82,2153
24/03/2023 82,5850 82,5850 82,5850 82,5850
23/03/2023 82,5435 82,1826 82,2312 82,3494
22/03/2023 82,5494 81,9247 82,5245 82,2311
21/03/2023 82,9001 82,3623 82,6848 82,5247
20/03/2023 82,8920 82,5021 82,5155 82,6898
19/03/2023 82,7592 82,4386 82,5401 82,5358
16/03/2023 82,8879 82,4168 82,6131 82,5346
15/03/2023 83,0303 82,4442 82,9075 82,6130
14/03/2023 83,0315 82,1979 82,2605 82,7165
13/03/2023 82,6755 82,2402 82,2625 82,3082
12/03/2023 82,4258 81,5084 81,9651 82,4181
10/03/2023 82,0183 82,0176 82,0178 82,0182
09/03/2023 82,3707 81,7828 82,0373 82,0178
08/03/2023 82,0975 81,7661 81,9655 82,0373
07/03/2023 82,3299 81,8559 82,0783 81,9800
06/03/2023 82,0895 81,7329 81,8549 82,0753
05/03/2023 81,9842 81,6120 81,7101 81,8550
03/03/2023 81,7174 81,7113 81,7174 81,7113
02/03/2023 82,6040 81,6453 82,3248 81,7247
01/03/2023 82,6754 82,3003 82,4172 82,3447
28/02/2023 82,8931 79,7823 82,6322 82,4365
27/02/2023 82,7610 82,5509 82,6486 82,6322
26/02/2023 83,0962 82,6229 82,9255 82,6486
24/02/2023 82,9335 82,9335 82,9335 82,9335
23/02/2023 83,0291 82,6002 82,6144 82,9335
22/02/2023 82,9685 82,5579 82,9540 82,6286
21/02/2023 83,0172 82,7836 82,8487 82,9541
20/02/2023 82,9177 82,6821 82,7140 82,8486
19/02/2023 82,8486 82,6125 82,7655 82,7120
17/02/2023 82,8640 82,8136 82,8640 82,8152
16/02/2023 82,8979 82,6446 82,6485 82,8641
15/02/2023 82,9312 82,5835 82,7476 82,6485
14/02/2023 83,0295 82,7526 82,8674 82,7674
13/02/2023 83,0689 82,5730 82,7365 82,8724
12/02/2023 82,7829 82,4622 82,4949 82,6137
10/02/2023 82,5930 82,4938 82,5930 82,4949
09/02/2023 82,6814 82,3329 82,5286 82,4667
08/02/2023 82,7735 82,1626 82,6667 82,5371
07/02/2023 82,9019 82,4760 82,7389 82,6668
06/02/2023 82,9401 82,6064 82,7550 82,7438
05/02/2023 82,8543 82,2299 82,2336 82,7598
03/02/2023 82,4916 82,4916 82,4916 82,4916
02/02/2023 82,5445 81,7485 82,0609 82,4916
01/02/2023 82,2815 81,6486 81,7111 82,0526
31/01/2023 82,0470 81,4934 81,7712 81,7265
30/01/2023 82,0755 81,5219 81,5801 81,7713
29/01/2023 81,7311 81,4569 81,5151 81,5784
27/01/2023 81,5150 81,5087 81,5100 81,5146
26/01/2023 81,6798 81,4304 81,4465 81,5126
25/01/2023 81,5821 81,3526 81,5029 81,4465
24/01/2023 81,7898 81,3856 81,5944 81,5029
23/01/2023 81,7705 81,3942 81,4931 81,5994
22/01/2023 81,5070 80,8812 80,9841 81,4931
20/01/2023 80,9881 80,9526 80,9526 80,9762
19/01/2023 81,3799 80,9270 81,2361 80,9699
18/01/2023 81,6074 81,1841 81,4358 81,2410
17/01/2023 81,8910 81,1519 81,5212 81,4381
16/01/2023 81,8874 81,5147 81,6515 81,5212
15/01/2023 81,7439 81,1333 81,2851 81,6495
13/01/2023 81,2875 81,2751 81,2815 81,2851
12/01/2023 81,5295 81,1002 81,1415 81,2815
11/01/2023 81,7959 81,0758 81,6211 81,1415
10/01/2023 81,8380 81,4953 81,6380 81,6424
09/01/2023 82,5721 81,5864 82,1895 81,6380
08/01/2023 82,4595 82,0170 82,2750 82,1852
06/01/2023 82,2753 82,2733 82,2736 82,2750
05/01/2023 82,8010 82,1875 82,6535 82,2736
04/01/2023 82,8714 82,4177 82,6622 82,6535
03/01/2023 83,1444 82,6472 82,7879 82,6674
02/01/2023 83,0720 82,6235 82,7057 82,7835
01/01/2023 82,9135 82,4916 82,7446 82,7012
30/12/2022 82,7500 82,7500 82,7500 82,7500
29/12/2022 82,8969 82,5343 82,8356 82,7500
28/12/2022 82,9465 82,7395 82,8525 82,7873
27/12/2022 83,0322 82,7045 82,9700 82,8489
26/12/2022 82,9752 82,4351 82,9025 82,9701
25/12/2022 84,4151 82,0663 82,6044 82,9018
23/12/2022 82,7950 82,6036 82,7950 82,6048
22/12/2022 83,3020 82,4158 82,8759 82,7950
21/12/2022 83,0627 82,6425 83,0575 82,8759
20/12/2022 83,1007 82,5799 82,7030 83,0576
19/12/2022 82,8888 82,5431 82,5917 82,6995
18/12/2022 82,9445 82,5655 82,7336 82,5905
16/12/2022 82,6823 82,6823 82,6823 82,6823
15/12/2022 83,0917 82,5840 82,8502 82,6823
14/12/2022 83,0439 82,4143 82,5122 82,8564
13/12/2022 82,8170 82,3985 82,4274 82,5131
12/12/2022 82,9206 82,3560 82,6596 82,4274
11/12/2022 82,7406 82,3841 82,4201 82,6596
09/12/2022 82,4401 82,4401 82,4401 82,4401
08/12/2022 82,5151 82,0794 82,2758 82,4401
07/12/2022 82,5909 82,2129 82,4140 82,2803
06/12/2022 82,7770 82,1891 82,3735 82,2522
05/12/2022 82,7210 81,5900 81,8905 82,3702
04/12/2022 81,9204 81,1832 81,4327 81,8905
02/12/2022 81,4215 81,4215 81,4215 81,4215
01/12/2022 81,6600 81,0844 81,1741 81,4215
30/11/2022 81,4710 80,9855 81,4710 81,1741
29/11/2022 81,8172 81,2043 81,6311 81,2711
28/11/2022 81,8239 81,4751 81,6213 81,6297
27/11/2022 81,9874 81,5245 81,7126 81,6496
25/11/2022 81,6699 81,6699 81,6699 81,6699
24/11/2022 81,9272 81,4134 81,7745 81,6699
23/11/2022 81,9119 81,5755 81,6198 81,6822
22/11/2022 82,0549 81,6079 81,6987 81,6198
21/11/2022 82,0784 81,5757 81,9315 81,7122
20/11/2022 81,9765 81,5202 81,5202 81,7509
18/11/2022 81,5201 81,5201 81,5201 81,5201
17/11/2022 81,7942 81,4824 81,5367 81,5201
16/11/2022 81,9860 81,3267 81,7000 81,5366
15/11/2022 81,7369 81,0486 81,0650 81,5634
14/11/2022 81,4475 80,6954 80,9930 81,0650
13/11/2022 81,2904 80,4210 80,5046 80,9930
11/11/2022 80,6007 80,5360 80,5815 80,5454
10/11/2022 80,9930 80,3636 80,4824 80,5815
09/11/2022 81,9414 80,4288 81,3938 80,4908
08/11/2022 81,6923 81,1759 81,6565 81,3658
07/11/2022 82,1319 81,1732 81,8392 81,3197
06/11/2022 82,4267 81,7447 81,9825 81,8393
05/11/2022 81,9825 81,9825 81,9825 81,9825
03/11/2022 83,0080 81,7401 82,6821 81,9479
02/11/2022 83,1856 82,6638 82,9044 82,6824
01/11/2022 83,1870 82,3309 82,6909 82,9044
31/10/2022 83,0865 82,4854 82,7292 82,6909
30/10/2022 83,1452 82,2309 82,2686 82,7292
27/10/2022 82,9121 82,2350 82,3935 82,2877
26/10/2022 82,8084 81,9248 81,9285 82,4427
25/10/2022 82,8614 81,9245 82,4455 82,0613
24/10/2022 83,1565 82,4059 82,7615 82,4452
23/10/2022 83,0919 82,5176 82,5415 82,7585
20/10/2022 83,2420 82,5177 82,8255 82,5410
19/10/2022 83,3924 82,5256 83,0205 82,8245
18/10/2022 83,4349 82,1766 82,2985 82,9962
17/10/2022 82,6933 82,0061 82,1885 82,2698
16/10/2022 82,6887 82,0579 82,4183 82,2215
13/10/2022 82,6350 82,1154 82,1925 82,4316
12/10/2022 83,0671 81,9973 82,1896 82,1923
11/10/2022 82,6365 82,1376 82,2735 82,1863
10/10/2022 82,7909 82,0941 82,4215 82,2836
09/10/2022 83,0824 82,2555 82,8325 82,4179
06/10/2022 82,8706 82,0620 82,3565 82,8246
05/10/2022 82,4985 81,4489 81,6485 82,3565
04/10/2022 81,9819 81,2690 81,4785 81,6475
03/10/2022 81,8930 81,2575 81,4955 81,4288
02/10/2022 82,1055 81,3116 81,6384 81,4980
29/09/2022 81,9667 81,0786 81,4885 81,6384
28/09/2022 82,2268 81,4044 81,4315 81,4678
27/09/2022 82,2141 81,2782 81,7275 81,4384
26/09/2022 81,9402 81,2840 81,6160 81,7177
25/09/2022 82,1775 80,7850 81,2555 81,6160
22/09/2022 81,7400 80,7755 81,0625 81,2485
21/09/2022 81,2658 79,9329 79,9365 81,0608
20/09/2022 80,2452 79,7559 79,7585 80,0559
19/09/2022 80,0067 79,5731 79,7135 79,7589
18/09/2022 79,8290 79,5729 79,6835 79,6808
15/09/2022 80,0612 79,3090 79,8495 79,6897
14/09/2022 80,0620 79,4293 79,4585 79,8485
13/09/2022 79,8446 79,3747 79,6025 79,4515
12/09/2022 79,6362 79,0045 79,3555 79,6034
11/09/2022 79,8107 79,2847 79,6560 79,3540
08/09/2022 79,9917 79,4511 79,6895 79,6567
07/09/2022 79,9805 79,6123 79,6505 79,7065
06/09/2022 80,1692 79,5719 79,8955 79,6483
05/09/2022 80,1305 79,7077 79,7905 79,8827
04/09/2022 80,2870 79,5418 79,7123 80,0955
01/09/2022 80,1074 79,5745 79,7105 79,7247
31/08/2022 80,0180 79,2792 79,5355 79,7006
30/08/2022 79,7588 79,3875 79,6825 79,5273
29/08/2022 80,1910 79,3300 79,9715 79,6891
28/08/2022 80,2964 79,8765 79,9715 79,9953
25/08/2022 80,1418 79,6595 79,8795 79,9593
24/08/2022 80,1967 79,7281 79,7975 79,8697
23/08/2022 80,0984 79,6779 79,8575 79,7933
22/08/2022 80,1107 79,5635 79,8555 79,8541
21/08/2022 80,3502 79,7691 79,9255 79,8848
18/08/2022 80,1380 79,6563 79,7605 79,9181
17/08/2022 79,9529 79,3419 79,3605 79,8160
16/08/2022 79,6931 79,1381 79,2555 79,3477
15/08/2022 79,8121 79,1196 79,5529 79,1502
14/08/2022 79,7370 79,4654 79,6300 79,5528
11/08/2022 79,9480 79,0850 79,5855 79,6300
10/08/2022 79,8581 79,0617 79,0815 79,6710
09/08/2022 79,8425 78,8914 79,5735 79,0709
08/08/2022 79,8267 79,4534 79,5915 79,5817
07/08/2022 79,7828 79,1550 79,3655 79,6021
04/08/2022 79,6757 78,8995 79,1555 79,4108
03/08/2022 79,8285 79,0284 79,1185 79,1553
02/08/2022 79,2435 78,5150 78,6045 79,0702
01/08/2022 79,2039 78,0536 78,9715 78,6047
31/07/2022 79,4702 78,8904 79,1950 78,9545
28/07/2022 79,8052 78,9473 79,6375 79,1950
27/07/2022 80,0792 79,5346 79,8605 79,5707
26/07/2022 80,2287 79,7243 79,8625 79,8303
25/07/2022 80,1060 79,6981 79,7185 79,8431
24/07/2022 80,1977 79,6822 79,8455 79,7222
21/07/2022 80,1821 79,7315 79,8755 79,8770
20/07/2022 80,2970 79,7488 80,0055 79,7751
19/07/2022 80,1753 79,8550 79,8655 80,0025
18/07/2022 80,2525 79,8304 80,0155 79,8550
17/07/2022 80,2665 79,7126 79,7855 80,0315
14/07/2022 80,1535 79,6774 79,9155 79,7207
13/07/2022 80,3121 79,6237 79,6805 79,8851
12/07/2022 80,0760 79,4421 79,4655 79,8075
11/07/2022 79,8671 79,4049 79,4355 79,4827
10/07/2022 79,7500 79,0929 79,2905 79,4955
07/07/2022 79,4361 79,1206 79,1755 79,3316
06/07/2022 79,2575 78,8382 79,0475 79,2210
05/07/2022 79,5711 78,9067 79,2985 79,0420
04/07/2022 79,4312 78,9268 78,9395 79,3695
03/07/2022 79,0550 78,8440 78,9509 78,9391
30/06/2022 79,2397 78,6430 78,9705 78,9509
29/06/2022 79,1399 78,8487 78,9455 78,9694
28/06/2022 79,0786 78,5300 78,9955 78,8975
27/06/2022 79,1069 78,3885 78,4405 79,0785
26/06/2022 78,5714 78,1804 78,2525 78,4429
23/06/2022 78,3889 78,1162 78,1455 78,2525
22/06/2022 78,4858 78,1042 78,1805 78,1426
21/06/2022 78,4338 78,0506 78,1325 78,1933
20/06/2022 78,2897 77,8964 77,9265 78,1477
19/06/2022 78,2520 77,8556 77,9515 77,9405
16/06/2022 78,2475 77,9251 77,9765 77,9616
15/06/2022 78,3349 77,8867 78,1715 77,9771
14/06/2022 78,2745 77,8547 78,0215 77,8994
13/06/2022 78,4097 77,8880 78,1035 77,9541
12/06/2022 78,4587 77,9474 78,1435 78,1621
09/06/2022 78,2106 77,7519 77,8155 78,1778
08/06/2022 78,0385 77,6419 77,7095 77,8343
07/06/2022 77,9850 77,5824 77,6645 77,7249
06/06/2022 78,0860 77,5918 77,8135 77,6708
05/06/2022 77,9245 77,5561 77,8925 77,8241
02/06/2022 77,7484 77,3754 77,3799 77,6944
01/06/2022 77,8735 77,3614 77,5605 77,3799
31/05/2022 77,9591 77,4234 77,5985 77,5858
30/05/2022 77,7764 77,5191 77,5535 77,5980
29/05/2022 77,8700 77,4694 77,6922 77,5201
26/05/2022 77,8998 77,4999 77,6365 77,6922
25/05/2022 77,9180 77,4588 77,5305 77,6153
24/05/2022 77,7700 77,4376 77,4801 77,4578
23/05/2022 77,7742 77,4668 77,5445 77,4814
22/05/2022 78,0319 77,4261 77,8186 77,5122
19/05/2022 78,1280 77,2966 77,4155 77,8186
18/05/2022 78,0599 77,3008 77,8205 77,4371
17/05/2022 77,8315 77,3177 77,4765 77,8201
16/05/2022 78,0414 77,2672 77,8055 77,3576
15/05/2022 77,9165 77,4701 77,4865 77,8008
12/05/2022 77,7040 77,2605 77,4455 77,4865
11/05/2022 77,7546 77,2963 77,4255 77,4330
10/05/2022 77,5745 77,1437 77,2245 77,4109
09/05/2022 77,4865 77,1195 77,3655 77,2726
08/05/2022 77,5570 76,9428 76,9550 77,3755
06/05/2022 76,9600 76,9550 76,9550 76,9600
05/05/2022 77,0721 76,4797 76,5198 76,9541
04/05/2022 76,5762 75,9945 76,2825 76,5198
03/05/2022 76,5735 75,9666 76,4705 76,0008
02/05/2022 76,8220 76,4433 76,4855 76,4562
01/05/2022 76,6291 76,3479 76,5233 76,5255
28/04/2022 76,8835 76,2717 76,6705 76,5233
27/04/2022 76,8151 76,4174 76,6325 76,5905
26/04/2022 77,0730 76,4263 76,6805 76,4714
25/04/2022 76,8825 76,4300 76,7475 76,7953
24/04/2022 76,9095 76,3945 76,4755 76,5269
21/04/2022 76,7638 76,1650 76,2625 76,4637
20/04/2022 76,3712 76,0802 76,2695 76,2925
19/04/2022 76,7100 76,1535 76,4455 76,2869
18/04/2022 76,5870 76,2322 76,2875 76,4444
17/04/2022 76,5966 76,1038 76,3316 76,2773
14/04/2022 76,6000 76,2502 76,3100 76,3316
13/04/2022 76,3488 76,0645 76,1215 76,3115
12/04/2022 76,4453 75,9881 76,1549 76,4035
11/04/2022 76,2072 75,8327 75,8365 76,1551
10/04/2022 76,1816 75,7715 75,9176 75,8538
07/04/2022 76,2307 75,7055 75,9135 75,9175
06/04/2022 76,2152 75,7730 75,9455 75,9112
05/04/2022 76,0561 75,3931 75,4655 75,9450
04/04/2022 75,7005 75,2567 75,4405 75,4287
03/04/2022 76,0000 75,3590 75,9955 75,4282
31/03/2022 76,1568 75,8495 75,9275 75,9536
30/03/2022 76,0844 75,6471 75,8233 75,9083
29/03/2022 75,9885 75,5840 75,6665 75,8427
28/03/2022 76,3615 75,5579 76,0906 75,6666
27/03/2022 76,6850 76,0179 76,2788 76,0341
24/03/2022 76,6750 76,1244 76,3291 76,2762
23/03/2022 76,9025 76,1779 76,5573 76,3290
22/03/2022 76,6146 75,9797 76,1585 76,5572
21/03/2022 76,7400 75,9851 76,3029 76,1018
20/03/2022 76,4225 75,9194 75,9467 76,3078
17/03/2022 76,2160 75,9251 75,9375 75,9466
16/03/2022 76,5075 75,7536 76,2005 75,9986
15/03/2022 76,6940 75,9692 76,2660 76,0209
14/03/2022 77,0735 76,2532 76,5105 76,6785
13/03/2022 76,8367 76,3542 76,7592 76,5102
11/03/2022 76,7592 76,7592 76,7592 76,7592
10/03/2022 76,8793 76,2495 76,3664 76,7592
09/03/2022 76,4984 75,9112 76,1088 76,3530
08/03/2022 77,3650 76,1364 76,9547 76,1757
07/03/2022 77,4502 76,7165 77,0800 76,9447
06/03/2022 77,1812 76,4196 76,4255 77,0800
03/03/2022 76,5529 75,8836 75,9705 76,4216
02/03/2022 76,0245 75,5200 75,5582 75,8857
01/03/2022 76,2225 75,4183 76,1770 75,5846
28/02/2022 75,9246 75,2132 75,6400 75,8010
27/02/2022 76,0873 74,9578 75,0755 75,2893
24/02/2022 75,9047 74,9730 75,2756 75,0554
23/02/2022 75,9040 74,6150 74,6650 75,4039
22/02/2022 74,9045 74,5000 74,6282 74,6972
21/02/2022 74,9949 74,5206 74,8625 74,6378
20/02/2022 74,9073 74,3485 74,6690 74,8625
18/02/2022 74,6844 74,6844 74,6844 74,6844
17/02/2022 75,3748 74,4796 75,3495 74,6844
16/02/2022 75,3140 74,9582 75,2050 75,1135
15/02/2022 75,4225 74,9302 75,1548 74,9499
14/02/2022 75,8420 75,1250 75,6103 75,2056
13/02/2022 75,7167 75,3485 75,3485 75,6182
10/02/2022 75,7861 75,1015 75,3700 75,6431
09/02/2022 75,4531 74,7769 74,7891 75,3826
08/02/2022 75,0719 74,6283 74,7098 74,8104
07/02/2022 74,8340 74,5798 74,5935 74,7195
06/02/2022 74,8155 74,5591 74,6424 74,6063
04/02/2022 74,6425 74,6425 74,6425 74,6425
03/02/2022 74,9435 74,5802 74,8825 74,6371
02/02/2022 75,0345 74,6322 74,7733 74,6484
01/02/2022 75,0346 74,6501 74,7381 74,8171
31/01/2022 74,8690 74,4285 74,5251 74,7499
30/01/2022 75,3480 74,5054 75,0465 74,5376
28/01/2022 75,0016 75,0016 75,0016 75,0016
27/01/2022 75,4800 74,8741 75,2011 75,0016
26/01/2022 75,3433 74,8989 75,0330 75,2198
25/01/2022 75,1401 74,6955 74,7652 75,0330
24/01/2022 74,8561 74,5522 74,7056 74,7652
23/01/2022 74,7613 74,3156 74,4205 74,5641
20/01/2022 74,8000 74,2831 74,4159 74,4204
19/01/2022 74,8281 74,2975 74,6975 74,4161
18/01/2022 74,8521 74,3433 74,6234 74,4268
17/01/2022 74,8840 74,1795 74,2626 74,6155
16/01/2022 74,3865 74,1302 74,3865 74,2546
14/01/2022 74,3865 74,3865 74,3865 74,3865
13/01/2022 74,3901 73,8604 73,9726 74,2329
12/01/2022 74,1596 73,7319 73,7614 73,9729
11/01/2022 74,0375 73,7129 73,7731 73,7690
10/01/2022 74,3099 73,7170 74,0248 73,7656
09/01/2022 74,5524 73,9302 74,2775 74,0252
06/01/2022 74,6974 74,1451 74,4177 74,4676
05/01/2022 74,7205 74,2544 74,4290 74,4174
04/01/2022 74,6315 74,2291 74,5352 74,4315
03/01/2022 74,7570 74,3676 74,4001 74,5355
02/01/2022 74,7225 74,2008 74,5141 74,3996
30/12/2021 74,7000 74,0945 74,4376 74,5141
29/12/2021 74,7340 74,2882 74,4759 74,4375
28/12/2021 74,8575 74,4509 74,7218 74,4660
27/12/2021 75,2462 74,5805 74,8722 74,7256
26/12/2021 75,3950 74,8394 75,3950 74,8720
23/12/2021 75,3950 74,9710 75,0592 75,3950
22/12/2021 75,4950 74,9857 75,4647 75,0680
21/12/2021 75,9447 75,4271 75,6871 75,4626
20/12/2021 75,8127 75,3891 75,7584 75,6807
19/12/2021 76,1852 75,7204 76,0135 75,7510
16/12/2021 76,4750 75,9129 76,1617 76,3125
15/12/2021 76,4600 76,0140 76,2116 76,1630
14/12/2021 76,6067 76,0138 76,1100 76,2087
13/12/2021 76,2675 75,7658 75,8312 76,0652
12/12/2021 76,0988 75,4692 75,7175 75,8261
09/12/2021 76,0140 75,5398 75,6018 75,7926
08/12/2021 75,9180 75,3546 75,3552 75,6100
07/12/2021 75,5670 75,3285 75,4455 75,3843
06/12/2021 75,5379 75,2594 75,3895 75,4085
05/12/2021 75,4733 75,1219 75,2415 75,3830
02/12/2021 76,8739 74,9355 74,9640 75,4725
01/12/2021 75,3086 73,9641 74,9617 74,9670
30/11/2021 75,1785 74,7586 74,9869 75,0214
29/11/2021 75,2135 74,8445 75,0605 74,9795
28/11/2021 75,1704 74,6645 75,0530 75,0575
25/11/2021 75,1352 74,4871 74,5063 75,0530
24/11/2021 74,6501 74,4439 74,5797 74,5160
23/11/2021 74,8630 74,2486 74,4229 74,6223
22/11/2021 74,5811 74,3600 74,4399 74,4229
21/11/2021 74,7452 74,1650 74,3109 74,4456
19/11/2021 74,3108 74,3108 74,3108 74,3108
18/11/2021 74,5032 74,1619 74,1778 74,3108
17/11/2021 74,3509 74,0190 74,2605 74,1778
16/11/2021 74,7275 74,1340 74,4368 74,2686
15/11/2021 74,6240 74,2687 74,3684 74,4558
14/11/2021 74,5110 74,3167 74,3710 74,4004
12/11/2021 74,3500 74,3450 74,3450 74,3500
11/11/2021 74,5613 74,2918 74,2918 74,3473
10/11/2021 74,6350 74,2465 74,3886 74,3049
09/11/2021 74,4257 74,0571 74,1494 74,4153
08/11/2021 74,1790 73,8276 73,8922 74,1666
07/11/2021 74,2818 73,8690 74,1914 73,9195
04/11/2021 74,6015 74,1111 74,4692 74,1913
03/11/2021 74,8094 74,2405 74,4355 74,5467
02/11/2021 74,8353 74,3192 74,7152 74,4355
01/11/2021 74,9345 74,5512 74,8436 74,7153
31/10/2021 75,2080 74,7894 74,9287 74,8442
28/10/2021 75,0339 74,7380 74,7955 74,9286
27/10/2021 75,3850 74,7485 75,0685 74,7950
26/10/2021 75,1055 74,8856 74,9033 75,0682
25/10/2021 75,1752 74,8321 75,0923 74,9233
24/10/2021 75,3374 74,8716 74,9995 75,0301
21/10/2021 75,3033 74,6715 74,8787 74,9993
20/10/2021 75,1100 74,6608 74,8102 74,8790
19/10/2021 75,2015 74,7460 75,1202 74,8003
18/10/2021 75,2718 74,8840 75,2403 75,1166
17/10/2021 75,5325 74,9734 75,0350 75,2243
15/10/2021 75,0400 75,0350 75,0350 75,0400
14/10/2021 75,2700 74,8827 74,9952 75,0303
13/10/2021 75,3682 74,9421 75,3065 74,9951
12/10/2021 75,7400 75,1735 75,4822 75,2534
11/10/2021 75,7750 75,1550 75,4025 75,4849
10/10/2021 75,5437 74,8771 75,1315 75,4023
07/10/2021 75,3135 74,8267 74,8512 75,3060
06/10/2021 75,0175 74,6868 74,7675 74,8456
05/10/2021 75,0691 74,5256 74,5653 74,7676
04/10/2021 74,8129 74,4050 74,5725 74,5646
03/10/2021 74,6137 74,1220 74,1450 74,5730
01/10/2021 74,1500 74,1450 74,1450 74,1500
30/09/2021 74,5270 74,0643 74,1705 74,1400
29/09/2021 74,5265 74,0803 74,2985 74,5265
28/09/2021 74,5777 74,0438 74,2006 74,2918
27/09/2021 74,2941 73,7250 73,8255 74,1625
26/09/2021 74,0281 73,6119 73,7250 73,7863
23/09/2021 74,0466 73,6155 73,8442 74,0466
22/09/2021 73,9391 73,5965 73,8255 73,8468
21/09/2021 73,9760 73,6321 73,7455 73,8765
20/09/2021 73,8901 73,5557 73,6452 73,7969
19/09/2021 73,9550 73,6128 73,6950 73,6405
17/09/2021 73,6950 73,6950 73,6950 73,6950
16/09/2021 73,7975 73,4141 73,5755 73,6998
15/09/2021 73,6237 73,3330 73,4455 73,5631
14/09/2021 73,9450 73,4139 73,6465 73,4791
13/09/2021 73,7370 73,5235 73,5655 73,6476
12/09/2021 73,7897 73,5087 73,5261 73,5430
09/09/2021 73,6019 73,3883 73,5455 73,5261
08/09/2021 74,0362 73,4879 73,7965 73,5309
07/09/2021 73,9218 73,3046 73,3956 73,8113
06/09/2021 73,5168 73,0532 73,0785 73,3865
05/09/2021 73,3056 72,9347 72,9947 73,1091
02/09/2021 73,2850 72,9322 73,0066 72,9946
01/09/2021 73,1275 72,9392 72,9955 73,0304
31/08/2021 73,2750 72,8689 72,9915 72,9856
30/08/2021 73,4428 72,9045 73,2986 72,9935
29/08/2021 73,7749 73,1945 73,4968 73,4115
26/08/2021 74,4349 73,4354 74,1555 73,4968
25/08/2021 74,4037 74,0827 74,1202 74,1535
24/08/2021 74,3061 74,0605 74,1366 74,0964
23/08/2021 74,2366 74,0632 74,1356 74,1446
22/08/2021 74,3630 74,0640 74,3018 74,1013
19/08/2021 74,6322 74,2867 74,3806 74,3017
18/08/2021 74,4802 74,2646 74,2666 74,4275
17/08/2021 74,5999 74,2129 74,3756 74,2695
16/08/2021 74,4136 74,1317 74,1446 74,3640
15/08/2021 74,3058 74,0638 74,2171 74,1509
12/08/2021 74,4701 74,1123 74,3156 74,2170
11/08/2021 74,4400 74,0513 74,2625 74,2591
10/08/2021 74,5000 74,0595 74,4352 74,1398
09/08/2021 74,7100 74,3241 74,4886 74,4330
08/08/2021 74,6283 74,1825 74,4916 74,4651
05/08/2021 74,5086 74,0453 74,1005 74,2421
04/08/2021 74,3386 74,0406 74,1752 74,0481
03/08/2021 74,2613 74,0753 74,2185 74,1750
02/08/2021 74,3806 74,2062 74,3345 74,2182
01/08/2021 74,6350 74,2924 74,3794 74,3341
29/07/2021 74,6296 74,2230 74,2486 74,3793
28/07/2021 74,6400 74,1786 74,5005 74,2468
27/07/2021 74,7545 74,3070 74,5455 74,4236
26/07/2021 74,5845 74,2650 74,2891 74,5455
25/07/2021 74,7474 74,2650 74,4491 74,2865
22/07/2021 74,6702 74,3585 74,4675 74,4272
21/07/2021 74,5357 74,3075 74,4945 74,4673
20/07/2021 74,6666 74,3702 74,5272 74,4392
19/07/2021 75,2925 74,5250 74,8575 74,5268
18/07/2021 75,0411 74,6069 74,6320 74,9998
15/07/2021 74,9125 74,5030 74,5499 74,9125
14/07/2021 74,6024 74,4432 74,4703 74,5481
13/07/2021 74,8860 74,4494 74,6006 74,4535
12/07/2021 74,6953 74,4005 74,5453 74,6595
11/07/2021 74,7991 74,3244 74,4908 74,7991
08/07/2021 74,9180 74,4303 74,7631 74,4873
07/07/2021 74,8933 74,6468 74,8006 74,7640
06/07/2021 75,0901 74,5687 74,5915 75,0901
05/07/2021 75,0506 73,9937 74,3175 75,0506
04/07/2021 74,6137 74,2303 74,4821 74,6000
01/07/2021 74,9005 74,4540 74,5615 74,7550
30/06/2021 74,6450 74,3268 74,3745 74,5613
29/06/2021 74,4850 74,1201 74,3005 74,3743
28/06/2021 74,4303 74,1806 74,2752 74,2878
27/06/2021 74,5010 74,1620 74,1985 74,2886
25/06/2021 74,2250 74,2250 74,2250 74,2250
24/06/2021 74,4639 74,1041 74,1902 74,2943
23/06/2021 74,4773 74,1067 74,1505 74,4355
22/06/2021 74,5712 73,7844 74,3453 74,2457
21/06/2021 74,4836 74,0307 74,1403 74,3272
20/06/2021 74,4479 74,0568 74,1441 74,0919
17/06/2021 74,5424 73,8045 74,1865 74,1441
16/06/2021 74,3638 73,2755 73,2755 74,2575
15/06/2021 73,8495 73,2306 73,3556 73,8241
14/06/2021 73,3866 73,1515 73,1855 73,3568
13/06/2021 73,3161 73,0970 73,2319 73,1716
10/06/2021 73,3773 72,8968 73,0805 73,2318
09/06/2021 73,2440 72,9367 72,9856 73,0109
08/06/2021 73,2225 72,8724 72,9556 72,9917
07/06/2021 73,0462 72,7551 72,7955 72,9749
06/06/2021 72,9750 72,7382 72,9100 72,7957
03/06/2021 73,1507 72,6900 73,0455 73,1471
02/06/2021 73,3482 72,8335 72,9602 73,0409
01/06/2021 73,4505 72,6225 72,8552 73,0118
31/05/2021 73,2239 72,4719 72,5185 72,8552
30/05/2021 72,8005 72,3492 72,3938 72,4854
27/05/2021 72,9735 72,3225 72,6902 72,3937
26/05/2021 73,1780 72,4631 72,7256 72,6951
25/05/2021 73,0460 72,6251 72,7955 73,0460
24/05/2021 73,2785 72,7434 72,8353 72,8027
23/05/2021 72,9839 72,7927 72,9105 72,8424
20/05/2021 73,4020 72,7605 73,0222 72,9105
19/05/2021 73,2390 72,9747 73,2205 73,0183
18/05/2021 73,5521 72,9269 73,1393 73,2244
17/05/2021 73,7652 72,9505 73,3356 73,1380
16/05/2021 73,7283 73,1346 73,2791 73,2745
13/05/2021 73,8847 73,1886 73,4805 73,2791
12/05/2021 73,6835 73,4135 73,5386 73,4432
11/05/2021 74,0775 73,3662 73,3753 74,0775
10/05/2021 73,7847 73,2713 73,4606 73,3750
09/05/2021 73,5622 73,2334 73,2906 73,5251
06/05/2021 74,0375 73,1742 73,6055 73,2542
05/05/2021 74,2380 73,5746 73,8106 73,6167
04/05/2021 74,3331 73,6564 73,7706 73,7976
03/05/2021 74,5165 73,7199 73,8202 73,7786
02/05/2021 74,5545 73,7616 74,0950 73,8732
29/04/2021 74,5155 73,8797 74,1005 74,0955
28/04/2021 74,6260 73,9225 74,4935 74,1075
27/04/2021 74,9750 74,2742 74,5905 74,3102
26/04/2021 74,8390 74,5035 74,7566 74,5745
25/04/2021 75,2755 74,6575 74,8684 74,8107
22/04/2021 75,4150 74,7447 75,1206 75,2190
21/04/2021 75,7700 74,8440 75,4272 75,0893
20/04/2021 75,7855 75,2831 75,3956 75,4250
19/04/2021 75,7995 74,5140 74,8606 75,4478
18/04/2021 75,2500 74,5369 74,5634 75,2500
15/04/2021 74,9385 74,2952 74,7306 74,5400
14/04/2021 75,3888 74,7105 75,0606 74,7260
13/04/2021 75,3918 74,9748 75,2705 75,0250
12/04/2021 75,5260 74,9218 74,9903 75,1789
11/04/2021 75,2664 74,3276 74,7297 74,9930
09/04/2021 74,7300 74,7250 74,7300 74,7250
08/04/2021 75,2859 74,4856 74,5766 74,7297
07/04/2021 74,9781 74,1815 74,3685 74,5429
06/04/2021 74,6094 73,4401 73,4941 74,4008
05/04/2021 73,5473 73,2087 73,2798 73,4927
04/04/2021 73,4582 73,1959 73,3762 73,2798
01/04/2021 73,4272 73,2390 73,2874 73,3780
31/03/2021 73,4820 73,1100 73,1485 73,2874
30/03/2021 73,6210 73,0485 73,4456 73,2020
29/03/2021 73,6599 72,7277 72,7556 73,3976
28/03/2021 73,1002 72,4474 72,4474 72,7465
25/03/2021 72,6650 72,3639 72,6379 72,4474
24/03/2021 73,2225 72,5571 72,5955 72,6408
23/03/2021 73,1115 72,5082 72,6121 72,6513
22/03/2021 73,1135 72,2735 72,3818 72,6121
21/03/2021 72,8640 72,2472 72,4205 72,3817
18/03/2021 72,7794 72,3916 72,6680 72,4850
17/03/2021 72,7710 72,2882 72,2948 72,6739
16/03/2021 73,0487 72,1988 72,5143 72,2948
15/03/2021 72,9892 72,3525 72,5176 72,5143
14/03/2021 72,9610 72,3738 72,6905 72,5176
12/03/2021 72,6892 72,6892 72,6892 72,6892
11/03/2021 72,8741 72,5976 72,6380 72,6901
10/03/2021 72,8173 72,5589 72,7094 72,6353
09/03/2021 73,3250 72,6497 72,7761 72,7094
08/03/2021 73,3900 72,7736 73,3597 72,7761
07/03/2021 73,4167 72,9450 73,1809 73,3604
05/03/2021 73,1809 73,1809 73,1809 73,1809
04/03/2021 73,3176 72,7361 73,1063 73,1809
03/03/2021 73,2304 72,6000 73,0305 73,1038
02/03/2021 73,3574 72,6875 73,2996 73,0309
01/03/2021 73,8835 73,1548 73,3140 73,2806
28/02/2021 74,2100 73,1725 73,5964 73,7450
26/02/2021 73,5964 73,5964 73,5964 73,5964
25/02/2021 74,2059 72,7455 73,1564 73,5964
24/02/2021 73,2116 72,1716 72,1716 73,1404
23/02/2021 72,6364 72,2201 72,3603 72,3208
22/02/2021 72,7010 72,3075 72,4382 72,3793
21/02/2021 72,7475 72,2995 72,5543 72,4354
19/02/2021 72,5705 72,5514 72,5523 72,5514
18/02/2021 72,7325 72,4043 72,5851 72,5565
17/02/2021 72,8410 72,5376 72,7753 72,5853
16/02/2021 73,2134 72,7115 72,9359 72,7648
15/02/2021 72,9440 72,5989 72,6325 72,9270
14/02/2021 72,8770 72,4718 72,5950 72,6500
12/02/2021 72,5898 72,5898 72,5898 72,5898
11/02/2021 72,9735 72,5456 72,9735 72,5898
10/02/2021 72,8924 72,6369 72,7523 72,7066
09/02/2021 73,1305 72,7815 72,8595 72,7896
08/02/2021 73,1825 72,8086 72,9207 72,8505
07/02/2021 73,0500 72,7816 72,7883 72,9347
05/02/2021 72,7883 72,7883 72,7883 72,7883
04/02/2021 73,1700 72,7428 72,9187 72,7883
03/02/2021 73,1095 72,7866 72,7870 72,9209
02/02/2021 73,0155 72,8068 72,9161 72,8143
01/02/2021 73,3250 72,8980 73,1374 72,9183
31/01/2021 73,2163 72,8140 72,9058 73,1393
29/01/2021 72,9090 72,9047 72,9065 72,9073
28/01/2021 73,0367 72,7928 72,9390 72,9162
27/01/2021 73,1783 72,8510 73,0688 72,9383
26/01/2021 73,0822 72,7925 72,9104 73,0688
25/01/2021 73,2415 72,8011 72,9538 72,9007
24/01/2021 73,0444 72,8550 72,9994 72,9538
22/01/2021 72,9994 72,9994 72,9994 72,9994
21/01/2021 73,1077 72,9226 72,9624 72,9994
20/01/2021 73,2300 72,8918 72,9095 72,9544
19/01/2021 73,2382 72,8916 73,1990 72,8978
18/01/2021 73,4875 73,1059 73,1767 73,1923
17/01/2021 73,6065 73,1269 73,1625 73,1766
15/01/2021 73,1615 73,1615 73,1615 73,1615
14/01/2021 73,3915 73,0012 73,0701 73,1615
13/01/2021 73,4020 72,9175 73,1263 73,0701
12/01/2021 73,4459 73,0574 73,1605 73,1683
11/01/2021 73,8008 73,1209 73,5197 73,1468
10/01/2021 73,5911 73,3406 73,3784 73,5067
08/01/2021 73,3794 73,3794 73,3794 73,3794
07/01/2021 73,7449 73,2015 73,4918 73,3794
06/01/2021 73,4998 73,0664 73,1083 73,4891
05/01/2021 73,3824 73,0475 73,1405 73,1309
04/01/2021 73,3676 72,9698 73,0858 73,1300
03/01/2021 73,3525 72,8137 73,0923 73,0738
01/01/2021 73,0923 73,0923 73,0923 73,0923
31/12/2020 73,3574 73,0063 73,0391 73,0943
30/12/2020 73,4277 72,9767 73,1912 73,0391
29/12/2020 73,6700 73,0520 73,4344 73,1912
28/12/2020 73,7787 73,2910 73,5486 73,4489
27/12/2020 73,7352 72,9376 72,9560 73,5486
25/12/2020 73,6640 73,6640 73,6640 73,6640
24/12/2020 73,8643 73,5537 73,5594 73,6640
23/12/2020 74,1114 73,4425 73,8452 73,5565
22/12/2020 74,4500 73,6523 74,1185 73,8359
21/12/2020 74,2132 73,7675 73,9074 74,0982
20/12/2020 74,2319 73,4479 73,7882 73,9074
18/12/2020 73,6071 73,6071 73,6071 73,6071
17/12/2020 73,7999 73,4797 73,5308 73,6071
16/12/2020 73,8323 73,3775 73,5805 73,5291
15/12/2020 73,8035 73,4600 73,5200 73,5949
14/12/2020 73,9076 73,4568 73,6434 73,5200
13/12/2020 73,8051 73,4635 73,5873 73,6439
11/12/2020 73,7384 73,7384 73,7384 73,7384
10/12/2020 74,0848 73,5324 73,7199 73,7406
09/12/2020 73,9708 73,6290 73,7303 73,7183
08/12/2020 74,1107 73,5278 73,7251 73,7303
07/12/2020 74,0461 73,5094 73,8092 73,7186
06/12/2020 73,9609 73,6621 73,7433 73,8092
04/12/2020 73,8067 73,7986 73,8026 73,7986
03/12/2020 74,0966 73,6594 73,8686 73,8026
02/12/2020 73,9757 73,6418 73,6548 73,8675
01/12/2020 73,8356 73,4037 73,4454 73,6529
30/11/2020 74,2779 73,4287 74,0423 73,4368
29/11/2020 74,2134 73,8607 73,9446 74,0423
27/11/2020 73,9544 73,9079 73,9175 73,9399
26/11/2020 74,2829 73,7392 74,0650 73,9352
25/11/2020 74,0903 73,7311 73,8073 73,8364
24/11/2020 74,2250 73,7414 73,9563 73,8334
23/11/2020 74,4643 73,8776 74,2374 73,9563
22/11/2020 74,3655 74,0105 74,1082 74,2592
20/11/2020 74,1628 74,1628 74,1628 74,1628
19/11/2020 74,3671 74,0595 74,0982 74,1606
18/11/2020 74,4538 74,0856 74,2374 74,1015
17/11/2020 74,7326 74,0425 74,4876 74,2396
16/11/2020 74,6333 74,3246 74,3365 74,4832
15/11/2020 74,6852 74,3025 74,4911 74,3555
13/11/2020 74,5901 74,5329 74,5329 74,5901
12/11/2020 74,9696 74,4688 74,6751 74,5329
11/11/2020 74,8397 74,3586 74,4139 74,6823
10/11/2020 74,5443 73,9549 74,2832 74,4320
09/11/2020 74,4757 73,9107 73,9525 74,2823
08/11/2020 74,2261 73,6399 73,8829 73,9525
06/11/2020 74,0121 73,9391 73,9763 73,9730
05/11/2020 74,2851 73,8602 73,9262 73,9763
04/11/2020 74,4214 73,8572 74,1793 73,9262
03/11/2020 75,1796 74,1177 74,6528 74,1815
02/11/2020 74,7415 74,2501 74,4555 74,6508
01/11/2020 74,7600 74,2674 74,5632 74,4757
30/10/2020 74,5437 74,5437 74,5437 74,5437
29/10/2020 74,7337 74,1098 74,5076 74,5479
28/10/2020 74,5320 73,9341 74,4549 74,2832
27/10/2020 74,4549 73,6236 73,8141 74,4549
26/10/2020 74,1562 73,6082 74,1523 74,0250
25/10/2020 74,1523 73,6931 73,8809 73,9396
24/10/2020 74,0026 73,7678 73,8764 73,8853
22/10/2020 74,0368 73,4751 73,6705 73,8343
21/10/2020 74,0781 73,4997 73,6006 73,8701
20/10/2020 74,4622 73,3565 73,4511 73,9000
19/10/2020 73,7491 73,3030 73,3595 73,4794
18/10/2020 73,6125 73,2867 73,4498 73,3913
17/10/2020 73,5344 73,3626 73,4504 73,4234
15/10/2020 73,5889 73,2681 73,4349 73,4430
14/10/2020 73,5862 73,2011 73,2950 73,5862
13/10/2020 73,6461 73,1957 73,4107 73,2952
12/10/2020 73,6404 73,2453 73,3649 73,4160
11/10/2020 73,5674 72,9485 73,0743 73,3490
10/10/2020 73,1203 72,9997 73,0837 73,0794
08/10/2020 73,5054 72,9528 73,3003 72,9613
07/10/2020 73,5673 73,1984 73,3353 73,4970
06/10/2020 73,8375 73,0901 73,4403 73,5575
05/10/2020 73,8326 73,0666 73,1181 73,6155
04/10/2020 73,4728 73,0535 73,3216 73,0925
03/10/2020 73,3660 73,2116 73,3012 73,3181
01/10/2020 73,5971 73,1676 73,2172 73,3227
30/09/2020 73,7845 73,0007 73,5700 73,4592
29/09/2020 74,0335 73,4911 73,7599 73,7649
28/09/2020 74,0796 73,6345 73,7654 73,7225
27/09/2020 73,9899 73,5186 73,7129 73,7398
24/09/2020 73,9454 73,5700 73,6849 73,6993
23/09/2020 74,2308 73,5700 73,5808 73,9290
22/09/2020 74,0258 73,4295 73,5213 74,0250
21/09/2020 73,8836 73,3956 73,5754 73,5124
20/09/2020 73,8200 73,2169 73,5084 73,5754
19/09/2020 73,6651 73,3660 73,5195 73,5030
18/09/2020 73,5351 73,5351 73,5351 73,5351
17/09/2020 73,8152 73,1395 73,6106 73,6103
16/09/2020 73,8062 73,4717 73,5456 73,8062
15/09/2020 73,8443 73,4301 73,6106 73,7800
14/09/2020 73,9044 73,2926 73,4026 73,8334
13/09/2020 73,7463 73,2440 73,4867 73,3888
12/09/2020 73,6511 73,3692 73,5027 73,4919
11/09/2020 73,4800 73,4800 73,4800 73,4800
10/09/2020 73,7822 73,2569 73,4403 73,4754
09/09/2020 73,7735 73,0167 73,3111 73,7735
08/09/2020 74,1153 73,1857 73,7490 73,5751
07/09/2020 74,0749 73,3945 73,4457 73,7852
06/09/2020 73,6865 73,0140 73,2912 73,4392
05/09/2020 73,5137 72,9958 73,2001 73,2805
03/09/2020 73,7213 73,0140 73,3918 73,2462
02/09/2020 73,7901 73,0148 73,2681 73,6838
01/09/2020 73,5527 72,8916 73,0034 73,4800
31/08/2020 73,6879 72,7141 73,6838 73,2950
30/08/2020 73,9126 73,0380 73,1139 73,4390
29/08/2020 73,1878 73,0549 73,1217 73,0762
27/08/2020 73,9889 73,0991 73,9044 73,1285
26/08/2020 74,5107 73,7463 74,2225 73,9837
25/08/2020 74,4801 74,1933 74,2253 74,4801
24/08/2020 74,6575 74,0499 74,1702 74,2393
23/08/2020 75,1993 73,9563 74,9241 74,1906
22/08/2020 75,1370 74,8002 74,9301 74,9283
20/08/2020 75,2256 74,8279 75,0131 74,9294
19/08/2020 75,3640 74,8433 74,8475 75,2162
18/08/2020 75,2021 74,5707 74,5754 75,1998
17/08/2020 75,0216 74,5440 74,7440 74,5768
16/08/2020 75,1036 74,5964 74,8027 74,7820
13/08/2020 75,0768 74,6076 74,8111 74,8548
12/08/2020 75,0638 74,7552 74,7943 75,0638
11/08/2020 75,0503 74,5707 74,6213 75,0131
10/08/2020 75,1230 74,5193 74,8755 74,9232
09/08/2020 75,2615 74,8531 75,1058 74,8727
08/08/2020 75,1657 75,0062 75,0996 75,1380
06/08/2020 75,3126 74,8817 74,9008 75,0407
05/08/2020 75,1431 74,7610 74,7971 75,1202
04/08/2020 75,2956 74,7717 75,2871 75,1275
03/08/2020 75,4091 74,9709 75,1880 75,0370
02/08/2020 75,3836 74,8556 75,0205 75,1313
01/08/2020 75,0630 74,9659 75,0261 74,9982
30/07/2020 75,0086 74,6464 74,8755 74,9297
29/07/2020 75,0500 74,7557 74,9485 75,0047
28/07/2020 75,1346 74,6520 74,9092 74,8105
27/07/2020 75,1202 74,6324 74,7999 74,8965
26/07/2020 75,0356 74,5401 74,8388 74,7999
25/07/2020 75,0718 74,6003 74,8355 74,8324
23/07/2020 75,1428 74,6901 74,8139 74,7248
22/07/2020 75,1541 74,5493 74,6102 75,0836
21/07/2020 74,8615 74,4851 74,5406 74,6029
20/07/2020 75,0081 74,4538 74,7496 74,5404
19/07/2020 75,0976 74,7127 75,0019 74,7496
16/07/2020 75,4595 74,8977 75,1795 74,9263
15/07/2020 75,5034 75,0864 75,1258 75,4489
14/07/2020 75,6774 75,0525 75,4091 75,1075
13/07/2020 75,7318 75,1513 75,2134 75,3225
12/07/2020 75,4689 75,0666 75,1447 75,2047
11/07/2020 75,1655 75,1412 75,1652 75,1446
09/07/2020 75,4661 75,0703 75,1569 75,1586
08/07/2020 75,4233 74,8716 74,9457 75,1338
07/07/2020 75,2256 74,8083 74,8111 74,9109
06/07/2020 75,1405 74,5593 74,6352 74,9097
05/07/2020 74,8674 74,4325 74,7488 74,6060
04/07/2020 74,7509 74,5472 74,6544 74,6659
02/07/2020 75,0300 74,5545 74,7524 74,6795
01/07/2020 75,6954 74,5768 75,4546 74,8895
30/06/2020 75,7691 75,4509 75,5458 75,4555
29/06/2020 75,7662 75,4006 75,5087 75,5544
28/06/2020 75,8464 75,4575 75,5758 75,4922
27/06/2020 75,8451 75,3465 75,6007 75,5710
25/06/2020 75,7719 75,4313 75,5401 75,6281
24/06/2020 75,9881 75,4973 75,6659 75,5398
23/06/2020 75,9850 75,4697 75,5030 75,9850
22/06/2020 76,2692 75,4632 75,7892 75,6387
21/06/2020 76,4818 75,6865 76,2291 75,7679
20/06/2020 76,2845 76,1360 76,2056 76,1748
18/06/2020 76,6536 76,1026 76,4000 76,2524
17/06/2020 76,6489 75,9706 76,2893 76,4000
16/06/2020 76,6754 76,0919 76,2515 76,2931
15/06/2020 76,6695 75,7576 75,9792 76,4000
14/06/2020 76,2768 75,8150 76,1586 76,1122
13/06/2020 76,3298 76,0139 76,1891 76,1467
11/06/2020 76,4234 75,7691 75,9763 75,9570
10/06/2020 76,4161 75,5102 75,6802 76,1516
09/06/2020 75,8927 75,3835 75,5059 75,7518
08/06/2020 75,7461 75,3892 75,4006 75,5090
07/06/2020 75,7898 75,3832 75,5356 75,6401
06/06/2020 75,5513 75,3445 75,5000 75,4760
05/06/2020 75,5749 75,5698 75,5749 75,5698
04/06/2020 75,8409 75,3134 75,4603 75,5687
03/06/2020 75,7434 75,3029 75,3267 75,4817
02/06/2020 75,7002 74,9437 75,1004 75,3426
01/06/2020 75,7501 74,9794 75,5059 75,0638
31/05/2020 75,8064 75,2332 75,4899 75,7461
30/05/2020 75,5790 75,3784 75,4948 75,5059
28/05/2020 75,9789 75,3155 75,7002 75,5233
27/05/2020 76,1789 75,5721 75,9215 75,7031
26/05/2020 76,2149 75,4233 75,8409 75,8956
25/05/2020 76,1496 75,4119 75,8869 75,5378
24/05/2020 76,3127 75,7863 75,9795 75,8723
23/05/2020 76,0263 75,9187 75,9769 75,9908
21/05/2020 76,2835 75,6172 75,6201 75,9766
20/05/2020 75,9994 75,4034 75,8294 75,6198
19/05/2020 76,0326 75,4615 75,6458 75,5401
18/05/2020 76,1152 75,5364 75,6115 75,7148
17/05/2020 76,1064 75,5150 75,8162 75,6087
16/05/2020 75,9352 75,7565 75,8617 75,8271
14/05/2020 76,2803 75,3580 75,4945 75,8769
13/05/2020 75,8501 75,3239 75,3665 75,4546
12/05/2020 75,7518 75,0238 75,0610 75,4375
11/05/2020 76,3826 75,0497 75,8869 75,3670
10/05/2020 76,3592 75,2502 75,5772 76,3476
09/05/2020 75,5325 75,4515 75,5015 75,4803
07/05/2020 76,1737 75,2627 75,7949 75,4760
06/05/2020 76,6937 75,6450 76,1006 75,6911
05/05/2020 76,6755 75,5915 76,1847 76,6755
04/05/2020 76,1847 75,4202 75,6401 75,8752
03/05/2020 76,2748 74,8828 74,8865 76,0083
02/05/2020 75,0228 74,8378 74,9202 74,9465
30/04/2020 76,2626 75,0807 75,4099 75,8590
29/04/2020 75,8612 74,8251 75,4546 75,4099
28/04/2020 76,5143 75,2562 76,0717 75,2678
27/04/2020 76,7124 75,7808 76,2282 76,0615
26/04/2020 76,7967 75,9345 76,3126 76,6665
25/04/2020 76,3123 76,2745 76,2957 76,2878
23/04/2020 76,9734 75,8489 75,8956 76,3178
22/04/2020 77,0060 75,6916 76,4117 76,0005
21/04/2020 77,8392 76,3548 76,9690 76,3825
20/04/2020 77,6949 76,5287 76,6107 76,9690
19/04/2020 77,3650 76,1299 76,1638 76,5908
18/04/2020 76,3271 76,1274 76,2049 76,1699
16/04/2020 77,5807 76,2474 76,8684 76,5000
15/04/2020 77,5801 76,4123 76,5638 76,8684
14/04/2020 77,2234 75,8783 75,9550 77,2231
13/04/2020 76,9876 75,9103 76,2399 75,9550
12/04/2020 77,1551 76,0387 76,1943 76,2399
11/04/2020 76,2971 76,0529 76,1756 76,1837
09/04/2020 76,8001 75,8481 75,9100 76,1765
08/04/2020 77,5495 75,7949 75,9570 75,9100
07/04/2020 77,2401 75,5716 75,6458 75,9570
06/04/2020 77,1558 75,1266 75,9763 75,6361
05/04/2020 77,4408 72,1100 76,2649 77,1549
04/04/2020 76,3812 75,9984 76,2077 76,2143
02/04/2020 77,6067 75,7797 76,1531 76,4190
01/04/2020 77,6139 76,0384 76,5849 76,1531
31/03/2020 77,6066 72,1100 75,3352 77,6066
30/03/2020 76,4950 75,1174 75,4119 75,4310
29/03/2020 76,4275 75,0272 75,5165 75,4099
28/03/2020 75,5380 75,5078 75,5190 75,5265
26/03/2020 76,4326 73,9536 74,7150 74,8761
25/03/2020 77,1486 74,6547 75,8409 74,7150
24/03/2020 77,5914 75,6899 75,9500 77,1397
23/03/2020 77,8675 75,4622 76,5700 75,9500
22/03/2020 77,8700 75,2248 75,2475 77,8606
21/03/2020 75,6885 75,0995 75,3270 75,3723
19/03/2020 76,6498 74,3917 75,1591 75,6227
18/03/2020 76,2101 74,4103 74,9148 75,1591
17/03/2020 75,7636 72,8224 74,0138 75,7633
16/03/2020 75,2424 73,7058 75,1654 74,0138
15/03/2020 75,1710 72,9175 73,4774 75,1654
14/03/2020 74,6395 73,0461 74,6395 73,2206
12/03/2020 75,6529 73,5891 74,4156 73,9588
11/03/2020 75,4376 73,9938 74,1840 74,4156
10/03/2020 74,7831 73,4943 73,5456 74,7831
09/03/2020 75,2061 73,2201 74,4424 73,5456
08/03/2020 75,1993 73,2617 73,6342 75,1993
07/03/2020 73,6980 73,5432 73,5701 73,5476
06/03/2020 74,0997 73,9004 73,9951 73,9971
05/03/2020 74,4879 73,4943 73,8662 73,9946
04/03/2020 74,1153 73,0540 73,4916 73,7752
03/03/2020 74,0604 72,9022 73,4296 73,4600
02/03/2020 73,7602 72,3550 72,3851 73,3976
01/03/2020 73,4026 71,9528 72,4313 72,3851
28/02/2020 72,1751 72,1751 72,1751 72,1751
27/02/2020 72,8412 71,6433 71,6898 72,1761
26/02/2020 71,9839 71,4635 71,6769 71,6795
25/02/2020 72,1477 71,5182 71,8757 71,7247
24/02/2020 72,3074 71,6022 72,0409 71,8907
23/02/2020 72,3772 71,7643 71,9907 72,0471
21/02/2020 71,8874 71,8874 71,8874 71,8874
20/02/2020 72,1217 71,6615 71,8778 71,8874
19/02/2020 71,9968 71,5436 71,6281 71,8770
18/02/2020 71,8494 71,4082 71,5968 71,6445
17/02/2020 71,7309 71,3262 71,3470 71,5968
16/02/2020 71,6058 71,2776 71,4684 71,3631
14/02/2020 71,5269 71,5269 71,5269 71,5269
13/02/2020 71,6486 71,2682 71,2786 71,5308
12/02/2020 71,5001 71,2454 71,2911 71,2786
11/02/2020 71,4898 71,1251 71,2733 71,2911
10/02/2020 71,5183 71,1074 71,3013 71,2941
09/02/2020 71,6230 71,2578 71,5236 71,2931
07/02/2020 71,5159 71,5159 71,5159 71,5159
06/02/2020 71,5999 71,1744 71,2990 71,5154
05/02/2020 71,4337 71,1212 71,2200 71,2246
04/02/2020 71,4056 71,0886 71,1129 71,2301
03/02/2020 71,5871 71,0783 71,2733 71,1129
02/02/2020 71,8005 71,2634 71,5397 71,2799
31/01/2020 71,5282 71,4888 71,4888 71,4990
30/01/2020 71,7463 71,1901 71,4337 71,4924
29/01/2020 71,8551 71,3091 71,3114 71,4286
28/01/2020 71,5256 71,1668 71,2403 71,3300
27/01/2020 71,6669 71,1777 71,4592 71,2332
26/01/2020 71,6795 71,2482 71,2792 71,4513
24/01/2020 71,3257 71,3257 71,3257 71,3257
23/01/2020 71,5205 71,0800 71,3267 71,3257
22/01/2020 71,4618 71,0780 71,1096 71,3343
21/01/2020 71,4498 71,0679 71,2378 71,1162
20/01/2020 71,3929 71,0328 71,0353 71,2396
19/01/2020 71,2962 69,0722 71,0573 71,0323
17/01/2020 71,0437 71,0437 71,0437 71,0437
16/01/2020 71,1744 70,8743 70,9547 71,0454
15/01/2020 71,1374 70,6854 70,7239 70,9547
14/01/2020 71,1389 70,6764 70,8943 70,7574
13/01/2020 71,0480 70,5867 70,7339 70,8878
12/01/2020 71,1083 70,6325 71,0944 70,7279
10/01/2020 70,9910 70,9910 70,9910 70,9910
09/01/2020 71,4031 70,8240 71,1977 70,9925
08/01/2020 71,6625 71,1220 71,4413 71,2023
07/01/2020 72,5690 71,3463 71,9676 71,4516
06/01/2020 72,1949 71,6466 71,7953 71,9611
05/01/2020 72,2210 71,6864 71,7232 71,7875
03/01/2020 71,7610 71,7610 71,7610 71,7610
02/01/2020 72,0968 71,2238 71,2238 71,7610
01/01/2020 71,5102 68,8800 71,3177 71,2261
31/12/2019 71,5214 71,1290 71,4541 71,1854
30/12/2019 71,5492 71,1389 71,3114 71,2390
29/12/2019 71,5667 71,2380 71,4420 71,3114
27/12/2019 71,4766 71,3710 71,4275 71,4275
26/12/2019 71,5743 71,1972 71,2809 71,4262
25/12/2019 71,6539 68,8800 71,5519 71,2875
24/12/2019 71,6156 71,1929 71,2601 71,2367
23/12/2019 71,4217 71,1468 71,1952 71,2601
22/12/2019 71,3241 71,0169 71,0520 71,2200
20/12/2019 71,1282 71,1282 71,1282 71,1282
19/12/2019 71,4370 70,9900 71,2327 71,1282
18/12/2019 71,3750 70,8793 70,9698 71,2350
17/12/2019 71,2758 70,8966 71,0328 71,0000
16/12/2019 71,1668 70,8441 70,8943 71,0341
15/12/2019 71,0606 70,6766 70,7419 70,8918
13/12/2019 70,6894 70,6894 70,6894 70,6894
12/12/2019 70,8843 70,4821 70,5500 70,6894
11/12/2019 70,9660 70,5119 70,7389 70,5570
10/12/2019 71,0225 70,6631 70,7849 70,7389
09/12/2019 71,1871 70,7694 70,9598 70,7864
08/12/2019 71,3150 70,9321 71,2688 70,9547
06/12/2019 71,2972 71,2972 71,2972 71,2972
05/12/2019 71,4413 71,1827 71,2220 71,2972
04/12/2019 71,6525 71,1822 71,4715 71,2291
03/12/2019 71,9815 71,4618 71,7929 71,4950
02/12/2019 71,8262 71,4748 71,6204 71,7909
01/12/2019 71,9731 71,5807 71,6993 71,6184
29/11/2019 71,7540 71,7540 71,7540 71,7540
28/11/2019 71,8804 71,4600 71,7026 71,7540
27/11/2019 71,7721 71,2276 71,2301 71,5438
26/11/2019 71,5925 71,2225 71,4385 71,2449
25/11/2019 71,8427 71,4031 71,6751 71,4375
24/11/2019 71,8809 71,5948 71,8177 71,6743
22/11/2019 71,7924 71,7800 71,7924 71,7800
21/11/2019 71,9528 71,6394 71,7540 71,7924
20/11/2019 72,0020 71,7026 71,7772 71,7497
19/11/2019 72,0814 71,6512 71,8597 71,7940
18/11/2019 72,1813 71,6127 71,9373 71,8288
17/11/2019 71,9642 71,4686 71,6323 71,9600
15/11/2019 71,6351 71,6351 71,6351 71,6351
14/11/2019 72,1842 71,5845 71,9683 71,6351
13/11/2019 72,3720 71,8461 72,1371 71,9683
12/11/2019 72,2335 71,6504 71,8030 72,1553
11/11/2019 71,8236 71,5014 71,5676 71,7924
10/11/2019 71,6897 71,2472 71,3268 71,5676
08/11/2019 71,3940 71,3481 71,3856 71,3565
07/11/2019 71,6084 71,0449 71,4286 71,3776
06/11/2019 71,5103 70,8767 71,0793 71,4286
05/11/2019 71,1473 70,7052 70,7674 71,1061
04/11/2019 71,0326 70,6090 70,8441 70,7674
03/11/2019 71,1250 70,4968 70,7239 70,8692
31/10/2019 71,2868 70,5169 71,0656 70,7039
30/10/2019 71,2809 70,6944 71,0430 71,2809
29/10/2019 71,0909 70,7639 71,0606 70,8552
28/10/2019 71,0606 70,6704 70,7379 71,0606
27/10/2019 70,9573 70,6814 70,8296 70,7464
26/10/2019 70,8720 70,7715 70,8354 70,8204
24/10/2019 71,2124 70,7489 70,9648 70,8401
23/10/2019 71,2099 70,7154 70,7239 71,2099
22/10/2019 71,2048 70,7064 70,8090 70,7264
21/10/2019 71,1167 70,7629 70,9195 71,0858
20/10/2019 71,1162 70,7459 70,9854 71,1162
17/10/2019 71,4344 70,9998 71,1313 71,1290
16/10/2019 71,6307 71,0717 71,3649 71,4311
15/10/2019 71,7984 71,3460 71,5026 71,3623
14/10/2019 71,7901 71,1612 71,2378 71,7901
13/10/2019 71,4618 70,7514 71,0089 71,4618
10/10/2019 71,2225 70,7902 70,9900 70,9752
09/10/2019 71,4217 70,8030 71,1212 71,2200
08/10/2019 71,5873 70,9446 71,2225 71,4209
07/10/2019 71,5845 70,8235 70,9748 71,5845
06/10/2019 71,3878 70,7847 70,8261 71,3878
05/10/2019 70,9224 70,6696 70,8085 70,8338
03/10/2019 71,2835 70,7769 71,0303 70,8250
02/10/2019 71,4260 70,8642 71,4260 71,2759
01/10/2019 71,5589 71,0197 71,1111 71,1491
30/09/2019 71,3801 70,6290 70,6439 71,3801
29/09/2019 70,9346 70,3656 70,4941 70,9346
28/09/2019 70,7832 70,2231 70,4976 70,5093
27/09/2019 70,6549 70,6549 70,6549 70,6549
26/09/2019 71,2632 70,3730 70,9497 70,6549
25/09/2019 71,3221 70,8265 70,9900 71,2556
24/09/2019 71,3521 70,9323 70,9748 71,3190
23/09/2019 71,2962 70,7239 70,7990 70,9723
22/09/2019 71,2601 70,7064 71,1003 71,0429
21/09/2019 71,1223 71,0361 71,0874 71,0904
19/09/2019 71,7291 70,6664 71,3750 71,1972
18/09/2019 71,7283 71,0555 71,1845 71,7283
17/09/2019 71,7216 70,9702 71,4924 71,1845
16/09/2019 72,3275 71,3366 71,5794 71,7206
15/09/2019 72,1839 70,9398 71,0023 71,7566
14/09/2019 71,1044 70,8414 70,9916 71,0066
12/09/2019 71,2969 70,8541 70,9648 71,0328
11/09/2019 71,8468 70,7941 71,5794 71,2936
10/09/2019 72,1917 71,4320 71,8778 71,8442
09/09/2019 72,1891 71,7437 71,7746 72,1891
08/09/2019 72,1007 71,4873 71,6456 72,1007
07/09/2019 71,6522 71,5871 71,6204 71,6158
05/09/2019 72,2700 71,1101 71,9140 71,1101
04/09/2019 72,3001 71,7489 72,0124 71,9114
03/09/2019 72,4719 71,9086 72,1683 72,2909
02/09/2019 72,6322 71,7399 71,9709 72,4716
01/09/2019 72,2778 71,4288 71,7399 72,2778
31/08/2019 71,5514 71,3239 71,4415 71,4486
29/08/2019 71,9891 71,3776 71,6923 71,7412
28/08/2019 72,1501 71,5948 71,8313 71,9865
27/08/2019 72,1397 71,4541 71,5436 71,8288
26/08/2019 72,1839 71,3394 72,0254 71,5461
25/08/2019 72,3749 71,4291 71,5126 72,1813
24/08/2019 71,5246 71,4080 71,4488 71,4669
22/08/2019 72,3668 71,4084 71,9295 71,7953
21/08/2019 72,2752 71,4209 71,4413 71,9269
20/08/2019 71,8215 71,3394 71,5487 71,4490
19/08/2019 72,0204 71,4490 71,4515 71,8210
18/08/2019 72,0202 71,0280 71,1420 72,0046
17/08/2019 71,1445 71,1081 71,1198 71,1349
15/08/2019 71,8339 71,0202 71,8107 71,1519
14/08/2019 71,9430 71,1493 71,9350 71,7463
13/08/2019 71,9347 70,8058 71,4184 71,9347
12/08/2019 71,5925 70,7239 71,2835 71,1238
11/08/2019 71,5922 70,8506 71,0422 71,5896
10/08/2019 71,0834 70,8520 70,9301 70,9087
09/08/2019 71,0452 71,0452 71,0452 71,0452
08/08/2019 71,1466 70,4161 70,4201 71,0429
07/08/2019 71,2632 70,3334 71,1769 70,7739
06/08/2019 71,4311 70,5916 71,0404 71,2429
05/08/2019 71,5318 70,4697 71,5282 71,2555
04/08/2019 71,5282 69,6668 69,6668 71,5282
03/08/2019 69,8430 69,5180 69,7404 69,6903
01/08/2019 69,8139 69,0155 69,0155 69,6670
31/07/2019 69,5605 68,8468 68,8753 69,3073
30/07/2019 69,4155 68,7635 68,8444 69,0084
29/07/2019 69,0870 68,6577 68,7545 69,0870
28/07/2019 68,9631 68,7151 68,8601 68,9584
27/07/2019 68,9294 68,8461 68,8874 68,8708
25/07/2019 69,3676 68,8231 69,0417 68,8611
24/07/2019 69,3674 68,8895 68,9822 69,3674
23/07/2019 69,3626 68,9275 69,0298 69,1946
22/07/2019 69,3602 68,9014 68,9299 69,3602
21/07/2019 69,2161 68,8390 68,8606 69,1802
20/07/2019 69,0289 68,7299 68,8741 68,8734
18/07/2019 68,9536 68,6196 68,8539 68,9156
17/07/2019 69,0560 68,5770 68,8444 68,7332
16/07/2019 69,0226 68,6215 68,6507 68,7947
15/07/2019 68,9061 68,5049 68,5471 68,9061
14/07/2019 68,7592 68,3972 68,5622 68,7592
13/07/2019 68,7348 68,4754 68,6435 68,5740
11/07/2019 68,7059 68,3873 68,4112 68,5589
10/07/2019 68,6908 68,2471 68,4205 68,6908
09/07/2019 68,7763 68,2874 68,5495 68,3761
08/07/2019 68,8990 68,5072 68,5659 68,7734
07/07/2019 68,8753 68,4491 68,4500 68,8753
06/07/2019 68,4857 68,4154 68,4489 68,4254
04/07/2019 68,8208 68,3737 68,5284 68,4500
03/07/2019 69,0205 68,4885 68,8018 68,7971
02/07/2019 69,0949 68,7640 68,8919 69,0179
01/07/2019 69,1867 68,8345 68,8871 69,0918
30/06/2019 69,1778 68,8272 68,9417 69,1778
29/06/2019 68,9448 68,9448 68,9448 68,9448
27/06/2019 69,1970 68,8651 69,0479 68,9522
26/06/2019 69,6119 68,9848 69,2149 69,0880
25/06/2019 69,8100 69,1099 69,3327 69,2454
24/06/2019 69,6127 69,1951 69,3818 69,3337
23/06/2019 69,7463 69,1998 69,5800 69,2662
22/06/2019 69,5251 69,5251 69,5251 69,5251
20/06/2019 69,8326 69,4799 69,5200 69,5795
19/06/2019 69,9115 69,3150 69,6500 69,5200
18/06/2019 69,9086 69,4450 69,6098 69,6090
17/06/2019 70,1228 69,3999 69,8800 69,7749
16/06/2019 70,0901 69,7250 69,7805 69,8785
15/06/2019 69,8800 69,8800 69,8800 69,8800
13/06/2019 69,9000 69,5050 69,5299 69,7805
12/06/2019 69,8100 69,2799 69,3751 69,5304
11/06/2019 69,7100 69,2552 69,3859 69,3594
10/06/2019 69,7698 69,3450 69,5360 69,3849
09/06/2019 69,7581 69,3224 69,3549 69,5350
08/06/2019 69,3650 69,3650 69,3650 69,3650
06/06/2019 69,5848 69,0240 69,1659 69,3551
05/06/2019 69,6379 69,0148 69,4001 69,3700
04/06/2019 69,5749 69,1100 69,2919 69,5580
03/06/2019 69,5701 68,9898 69,1721 69,5701
02/06/2019 69,6200 69,0548 69,5795 69,3200
01/06/2019 69,5788 69,5788 69,5788 69,5788
30/05/2019 69,9949 69,5200 69,8258 69,5739
29/05/2019 70,0788 69,5749 69,8258 69,8617
28/05/2019 70,0793 68,8950 69,6100 69,9511
27/05/2019 69,8878 69,4999 69,5038 69,6541
26/05/2019 69,7418 69,3299 69,3700 69,5041
25/05/2019 69,3808 69,3808 69,3808 69,3808
23/05/2019 69,9580 69,3609 69,6660 69,3799
22/05/2019 70,0859 69,3349 69,6500 69,6551
21/05/2019 69,9797 69,5902 69,6459 69,6500
20/05/2019 70,1375 69,5998 69,6100 69,6449
19/05/2019 70,2919 69,2902 70,2914 69,6093
18/05/2019 70,3480 70,3480 70,3480 70,3480
16/05/2019 70,5500 70,0550 70,1309 70,2914
15/05/2019 70,5841 69,9651 70,2482 70,1299
14/05/2019 70,5821 70,1302 70,3319 70,2486
13/05/2019 70,9799 70,2200 70,5709 70,3319
12/05/2019 70,8100 69,8761 69,9325 70,5701
11/05/2019 69,9249 69,9249 69,9249 69,9249
09/05/2019 70,4201 69,7250 70,1998 69,9325
08/05/2019 70,4206 69,7073 69,7199 70,2001
07/05/2019 69,9220 69,4252 69,6459 69,7202
06/05/2019 69,7715 69,2051 69,3808 69,6212
05/05/2019 69,5750 68,8744 69,1781 69,3363
04/05/2019 69,1350 69,1350 69,1350 69,1350
02/05/2019 69,7881 69,0198 69,4109 69,1781
01/05/2019 70,0499 69,2100 69,6391 69,4343
30/04/2019 69,9325 69,4100 69,5725 69,6391
29/04/2019 70,1998 69,5101 69,8180 69,5725
28/04/2019 70,2001 69,7049 69,8519 70,2001
27/04/2019 69,8549 69,8549 69,8549 69,8549
25/04/2019 70,2575 69,7715 70,1698 69,8551
24/04/2019 70,5502 69,8651 69,9602 70,1683
23/04/2019 70,1400 69,6351 69,7698 70,1058
22/04/2019 70,0727 69,5490 69,7000 69,7513
21/04/2019 69,9098 69,3700 69,3700 69,7000
20/04/2019 69,3999 69,3999 69,3999 69,3999
18/04/2019 69,5921 69,3349 69,3951 69,3700
17/04/2019 69,7474 69,3275 69,4319 69,3951
16/04/2019 69,8951 69,3248 69,5299 69,4314
15/04/2019 69,8951 69,3881 69,3960 69,5302
14/04/2019 69,4748 69,0120 69,1711 69,3881
13/04/2019 69,1632 69,1632 69,1632 69,1632
11/04/2019 69,3825 69,0193 69,0198 69,1711
10/04/2019 69,5140 68,8148 69,1501 69,0198
09/04/2019 69,6299 69,0799 69,2799 69,3313
08/04/2019 69,9076 69,2387 69,5626 69,2701
07/04/2019 69,7800 69,1685 69,1702 69,5626
06/04/2019 69,2310 69,2310 69,2310 69,2310
04/04/2019 69,3378 68,8296 68,9798 69,2001
03/04/2019 69,3376 68,4484 68,4500 69,3376
02/04/2019 69,3599 68,3749 68,9199 68,4500
01/04/2019 69,4100 68,7155 69,2089 69,1424
31/03/2019 69,4913 69,1651 69,4401 69,2130
30/03/2019 69,4401 69,4401 69,4401 69,4401
28/03/2019 69,5200 69,0248 69,1828 69,3251
27/03/2019 69,5200 68,9289 69,0717 69,1828
26/03/2019 69,4377 68,7741 69,2478 69,0717
25/03/2019 69,4375 68,6825 68,9327 69,2478
24/03/2019 69,2468 68,7905 69,1702 68,9327
23/03/2019 69,1702 69,1702 69,1702 69,1702
21/03/2019 69,2619 68,5201 68,6693 69,1850
20/03/2019 68,8701 68,4449 68,5500 68,6693
19/03/2019 69,3275 68,3800 69,1714 68,5500
18/03/2019 69,1714 68,3501 68,6250 69,1714
17/03/2019 69,5699 68,4250 68,9249 68,6250
16/03/2019 68,9249 68,9249 68,9249 68,9249
14/03/2019 69,6376 68,9049 69,3474 68,9517
13/03/2019 69,7849 69,2554 69,6687 69,3474
12/03/2019 69,9125 69,3979 69,8551 69,6687
11/03/2019 69,9186 69,4748 69,8000 69,8551
10/03/2019 70,1513 69,7000 70,0042 69,8000
09/03/2019 70,0042 70,0042 70,0042 70,0042
07/03/2019 70,4980 69,7550 70,2134 70,0290
06/03/2019 70,3750 69,8351 70,0901 70,2070
05/03/2019 70,7529 70,0229 70,4660 70,0872
04/03/2019 71,2400 70,3950 70,9014 70,4737
03/03/2019 71,2700 70,7249 70,9801 70,8999
28/02/2019 71,1200 70,6899 70,8060 70,9801
27/02/2019 71,6227 70,6949 71,2357 70,8050
26/02/2019 71,5200 70,9049 71,0000 71,2233
25/02/2019 71,3279 70,7799 70,8351 70,9968
24/02/2019 71,2000 70,8190 71,0358 70,8351
21/02/2019 71,4600 70,9650 71,1949 71,0409
20/02/2019 71,3201 70,9149 71,0704 71,1949
19/02/2019 71,6099 70,9250 71,3099 71,0434
18/02/2019 71,7100 71,2152 71,3865 71,3000
17/02/2019 71,5049 71,2852 71,3649 71,3865
14/02/2019 71,4704 71,0099 71,0139 71,3300
13/02/2019 71,2598 70,8105 70,8750 71,0139
12/02/2019 70,9019 70,3601 70,5248 70,8602
11/02/2019 71,3408 70,5000 71,2350 70,5248
10/02/2019 71,3099 71,0361 71,1759 71,2350
07/02/2019 71,5899 71,0147 71,3051 71,1599
06/02/2019 71,8998 71,2601 71,5899 71,3051
05/02/2019 71,7800 71,4551 71,5067 71,5899
04/02/2019 71,8197 71,4651 71,6951 71,5067
03/02/2019 71,9150 71,3840 71,4600 71,6951
31/01/2019 71,5699 70,8650 70,9698 71,4618
30/01/2019 71,2355 70,7900 71,0152 70,9698
29/01/2019 71,5397 70,8150 71,4324 71,0149
28/01/2019 71,4676 71,0051 71,0752 71,3931
27/01/2019 71,2000 70,8449 70,9950 71,0699
24/01/2019 71,2454 70,8800 70,9882 70,9849
23/01/2019 71,3249 70,9519 71,1660 70,9917
22/01/2019 71,6050 70,9349 71,2400 71,1967
21/01/2019 71,5100 71,1000 71,1901 71,2334
20/01/2019 71,5402 71,1050 71,2449 71,1949
17/01/2019 71,2952 70,8649 71,0500 71,2400
16/01/2019 71,4135 70,9200 71,0798 71,0500
15/01/2019 71,2751 70,8848 71,1000 71,0750
14/01/2019 71,1716 70,6949 70,7899 71,0750
13/01/2019 70,9456 70,2951 70,3351 70,7849
10/01/2019 70,7299 70,3250 70,4568 70,3799
09/01/2019 70,7199 70,2948 70,5124 70,4568
08/01/2019 70,6444 70,0175 70,3500 70,4968
07/01/2019 70,2600 69,7100 69,8248 70,1348
06/01/2019 70,0690 68,9899 69,5299 69,8248
03/01/2019 70,3500 69,4650 70,1201 69,5350
02/01/2019 70,5348 69,9797 70,0101 70,1201
01/01/2019 70,2405 69,4473 69,4529 70,0101
31/12/2018 69,7450 69,4341 69,6799 69,4529
30/12/2018 69,9399 69,5050 69,7550 69,5698
27/12/2018 70,3601 69,7000 70,0199 69,9325
26/12/2018 70,3920 69,9949 70,0700 70,3596
25/12/2018 70,2600 69,7550 70,1201 70,0700
24/12/2018 70,2600 70,0449 70,1201 70,1201
23/12/2018 70,3049 69,8451 70,1400 70,1201
20/12/2018 70,3599 69,7450 70,1098 70,1400
19/12/2018 70,9200 69,6100 70,6999 69,9795
18/12/2018 70,7499 69,8702 70,3450 70,7049
17/12/2018 71,6202 70,2099 71,6002 70,3450
16/12/2018 72,0400 71,4850 71,9199 71,6002
13/12/2018 72,0999 71,4595 71,5400 71,9199
12/12/2018 72,1600 71,4179 71,8566 71,5400
11/12/2018 72,6301 71,7703 72,3006 71,8499
10/12/2018 72,7701 71,6792 72,5200 72,3006
09/12/2018 72,7799 70,8602 71,3799 72,5200
06/12/2018 71,4401 70,4151 70,8501 71,3750
05/12/2018 71,1455 70,5099 70,6649 70,8501
04/12/2018 70,7549 70,3349 70,6349 70,6649
03/12/2018 70,7524 70,3240 70,4751 70,6349
02/12/2018 70,5552 69,6500 69,7701 70,4751
29/11/2018 69,9399 69,5703 69,7148 69,7698
28/11/2018 70,6412 69,6850 70,4250 69,7148
27/11/2018 70,9837 70,3799 70,8582 70,3901
26/11/2018 71,0081 70,6849 70,8050 70,8516
25/11/2018 70,9004 70,2652 70,6549 70,8301
22/11/2018 70,9400 70,3599 70,8451 70,6749
21/11/2018 71,3338 70,5701 71,1050 70,8451
20/11/2018 71,4998 71,0601 71,4232 71,1050
19/11/2018 71,6525 71,2449 71,6053 71,4232
18/11/2018 72,1100 71,2802 71,9800 71,6053
15/11/2018 72,1600 71,7157 71,8817 71,7849
14/11/2018 72,4299 71,7399 72,1899 71,8884
13/11/2018 72,6164 71,9551 72,6148 72,3100
12/11/2018 73,2148 72,2650 72,8600 72,2650
11/11/2018 73,0949 72,4790 72,4801 72,8600
08/11/2018 72,9099 72,3749 72,3799 72,4801
07/11/2018 72,7249 72,1100 72,4501 72,3799
06/11/2018 73,2649 72,1850 72,9549 72,4501
05/11/2018 73,1302 72,7900 73,1251 72,9549
04/11/2018 73,1598 72,7551 72,9150 73,1251
01/11/2018 73,4560 72,4304 73,0895 72,9150
31/10/2018 74,1851 73,0151 74,0851 73,0895
30/10/2018 74,1752 73,6049 73,6602 74,0851
29/10/2018 73,8801 73,4004 73,6103 73,6602
28/10/2018 73,8700 73,1139 73,1200 73,6103
27/10/2018 73,1200 73,1200 73,1200 73,1200
25/10/2018 73,4800 73,1000 73,2330 73,1350
24/10/2018 73,4730 73,0554 73,2950 73,2351
23/10/2018 73,7151 73,0450 73,3918 73,7151
22/10/2018 74,0447 73,2046 73,5602 73,2349
21/10/2018 74,0398 73,1751 73,4751 73,6651
20/10/2018 73,4700 73,4700 73,4700 73,4700
18/10/2018 74,1848 73,2649 73,5305 73,4751
17/10/2018 74,0050 73,4600 73,6008 73,5200
16/10/2018 73,7050 73,2649 73,4651 73,5400
15/10/2018 74,0949 73,2150 73,7700 73,2351
14/10/2018 74,3500 73,6700 73,6860 73,7338
13/10/2018 73,6857 73,6857 73,6857 73,6857
11/10/2018 74,2099 73,5000 74,0499 73,6852
10/10/2018 75,0701 73,6698 74,2498 74,0499
09/10/2018 74,7349 73,9399 74,3403 74,2501
08/10/2018 74,4499 73,7600 74,0664 74,1051
07/10/2018 74,1650 73,7697 74,0650 73,8795
06/10/2018 74,0798 74,0798 74,0798 74,0798
04/10/2018 74,2851 73,4549 73,6312 74,1350
03/10/2018 73,9500 73,3439 73,3450 73,6298
02/10/2018 73,9249 72,8749 72,9259 73,3450
01/10/2018 73,7651 72,9251 73,3660 72,9251
30/09/2018 73,4851 72,5092 72,5132 73,3660
29/09/2018 72,5250 72,5250 72,5250 72,5250
27/09/2018 73,0050 72,4005 72,5708 72,5132
26/09/2018 72,7897 72,3550 72,6008 72,5700
25/09/2018 73,1251 72,3001 72,6850 72,6000
24/09/2018 73,3149 72,5600 72,6699 72,6850
23/09/2018 72,9451 72,2051 72,2400 72,6900
22/09/2018 72,2400 72,2400 72,2400 72,2400
20/09/2018 72,4756 71,7100 72,0158 72,2400
19/09/2018 72,3660 71,6599 72,3599 72,0350
18/09/2018 73,1299 71,9450 72,7098 71,9950
17/09/2018 72,9900 72,3539 72,5408 72,9900
16/09/2018 72,6948 71,8809 72,1051 72,5426
15/09/2018 72,1040 72,1040 72,1040 72,1040
13/09/2018 72,1550 71,4850 71,5950 72,1051
12/09/2018 72,1607 71,5326 72,1607 71,5950
11/09/2018 73,0749 71,7551 72,6398 71,9349
10/09/2018 73,0050 72,2163 72,5221 72,6602
09/09/2018 72,6850 71,9468 72,1051 72,5850
08/09/2018 72,0851 72,0851 72,0851 72,0851
06/09/2018 72,1399 71,6350 71,9500 72,1051
05/09/2018 72,1649 71,4449 71,7558 71,9450
04/09/2018 71,9950 71,3249 71,5118 71,7551
03/09/2018 71,6651 71,0954 71,1990 71,5850
02/09/2018 71,2852 70,6649 71,0051 71,1551
01/09/2018 70,8200 70,8200 70,8200 70,8200
30/08/2018 71,4151 70,6699 71,0651 71,0051
29/08/2018 71,2101 70,5149 70,5363 71,0651
28/08/2018 70,6552 70,0989 70,1009 70,6050
27/08/2018 70,5699 69,9506 70,1653 70,2647
26/08/2018 70,2050 69,6949 69,7749 69,9550
25/08/2018 69,7849 69,7849 69,7849 69,7849
23/08/2018 70,2877 69,7447 70,1053 69,7752
22/08/2018 70,3000 69,8051 69,8705 70,2849
21/08/2018 69,9699 69,7649 69,8600 69,8700
20/08/2018 70,0400 69,5251 69,8209 69,8151
19/08/2018 70,1009 69,5701 69,7951 69,7649
18/08/2018 69,8000 69,8000 69,8000 69,8000
16/08/2018 70,3599 69,7501 70,0906 69,7951
15/08/2018 70,7249 69,8302 69,9602 70,0150
14/08/2018 70,9449 69,9205 69,9599 69,9602
13/08/2018 70,1250 69,7100 70,0199 69,9589
12/08/2018 70,1850 68,8900 69,0951 69,9550
11/08/2018 69,1250 69,1250 69,1250 69,1250
09/08/2018 69,1900 68,7611 68,7611 69,0951
08/08/2018 68,8999 68,4500 68,6610 68,8648
07/08/2018 68,9199 68,4200 68,6179 68,4657
06/08/2018 69,0698 68,5650 68,8210 68,6059
05/08/2018 69,0698 68,3775 68,5150 68,8203
04/08/2018 68,5159 68,5159 68,5159 68,5159
02/08/2018 69,0298 68,4301 68,6248 68,5150
01/08/2018 68,7900 68,2724 68,3508 68,5549
31/07/2018 68,6299 68,2550 68,4599 68,3268
30/07/2018 68,7550 68,4250 68,6055 68,4875
29/07/2018 68,9448 68,5650 68,6250 68,6950
28/07/2018 68,6151 68,6151 68,6151 68,6151
26/07/2018 68,7950 68,5295 68,6610 68,6250
25/07/2018 68,8750 68,5949 68,7299 68,7451
24/07/2018 68,9698 68,5500 68,9470 68,7299
23/07/2018 69,2351 68,7349 68,8449 68,9482
22/07/2018 69,0026 68,6351 68,7432 68,9451
21/07/2018 68,7399 68,7399 68,7399 68,7399
19/07/2018 69,1549 68,6799 69,0198 68,7432
18/07/2018 69,1850 68,5000 68,6248 68,9451
17/07/2018 68,6750 68,3249 68,4303 68,4650
16/07/2018 68,7401 68,2349 68,5500 68,3651
15/07/2018 68,7600 68,4025 68,4967 68,4849
14/07/2018 68,5051 68,5051 68,5051 68,5051
12/07/2018 68,7250 68,2850 68,4899 68,4967
11/07/2018 68,8999 68,2498 68,7460 68,4901
10/07/2018 68,9180 68,6650 68,7753 68,7299
09/07/2018 68,8625 68,5951 68,6608 68,7550
08/07/2018 68,8250 68,4901 68,7649 68,6606
07/07/2018 68,7800 68,7800 68,7800 68,7800
05/07/2018 69,0999 68,7151 68,8810 68,7652
04/07/2018 69,2161 68,6450 68,6893 68,8800
03/07/2018 68,9998 68,4051 68,5500 68,9898
02/07/2018 68,9748 68,4950 68,7195 68,5349
01/07/2018 69,0398 68,3550 68,4451 68,7101
30/06/2018 68,4552 68,4552 68,4552 68,4552
28/06/2018 68,8774 68,3541 68,8404 68,4500
27/06/2018 69,2502 68,6389 68,6398 68,8210
26/06/2018 69,2751 68,3048 68,3705 68,9313
25/06/2018 68,4100 68,0450 68,1159 68,3749
24/06/2018 68,2100 67,8649 67,8649 68,1150
23/06/2018 67,8649 67,8649 67,8649 67,8649
21/06/2018 68,1248 67,6650 67,9454 67,8668
20/06/2018 68,4800 67,7250 68,0603 67,9449
19/06/2018 68,3114 67,9600 68,3104 68,0599
18/06/2018 68,6849 67,9599 68,0409 68,3100
17/06/2018 68,5500 67,9449 68,0599 68,1002
16/06/2018 68,1450 68,1450 68,1450 68,1450
14/06/2018 68,3850 67,6885 67,6895 68,0599
13/06/2018 67,9650 67,4800 67,6460 67,6901
12/06/2018 67,9249 67,3850 67,4800 67,6450
11/06/2018 67,6299 67,3591 67,4693 67,4800
10/06/2018 67,8949 65,4251 67,5201 67,4700
09/06/2018 67,5151 67,5151 67,5151 67,5151
07/06/2018 67,9000 67,3249 67,4200 67,5201
06/06/2018 67,5849 66,8074 66,8405 67,4168
05/06/2018 67,1714 66,7851 67,1008 66,8233
04/06/2018 67,3700 66,9925 67,0709 67,0999
03/06/2018 67,3102 66,8650 66,9351 67,0675
02/06/2018 66,9958 66,9958 66,9958 66,9958
31/05/2018 67,5051 66,9051 67,4304 66,9351
30/05/2018 67,7750 67,3052 67,4393 67,4409
29/05/2018 68,2049 67,3825 67,8405 67,4400
28/05/2018 67,9904 67,3825 67,4004 67,8159
27/05/2018 67,8633 67,2549 67,7316 67,4400
26/05/2018 67,7300 67,7300 67,7300 67,7300
24/05/2018 68,6299 67,6251 68,3406 67,7268
23/05/2018 68,6599 68,2449 68,3209 68,2650
22/05/2018 68,6599 68,0191 68,0527 68,3198
21/05/2018 68,3831 67,9149 68,2568 68,0844
20/05/2018 68,5500 67,9849 67,9849 68,1150
19/05/2018 68,0099 68,0099 68,0099 68,0099
17/05/2018 68,2375 67,7300 67,7661 67,9849
16/05/2018 68,0700 67,5352 67,7762 67,7649
15/05/2018 68,4950 67,6501 68,0800 67,7750
14/05/2018 68,5848 67,4557 67,5605 68,0800
13/05/2018 67,9798 67,1849 67,3925 67,6890
12/05/2018 67,4000 67,4000 67,4000 67,4000
10/05/2018 67,6700 67,0698 67,2459 67,4050
09/05/2018 67,6602 67,0149 67,3510 67,1051
08/05/2018 67,5251 67,1700 67,1716 67,3403
07/05/2018 67,3451 66,9151 67,1400 67,1723
06/05/2018 67,3099 66,7501 66,8201 67,1301
05/05/2018 66,8210 66,8210 66,8210 66,8210
03/05/2018 66,9600 66,5801 66,6698 66,8201
02/05/2018 67,0999 66,5150 66,6893 66,6700
01/05/2018 67,0999 66,6100 66,7992 66,8110
30/04/2018 67,0500 66,4500 66,4600 66,7978
29/04/2018 66,6207 66,2000 66,6198 66,4600
28/04/2018 66,5049 66,5049 66,5049 66,5049
26/04/2018 66,9315 66,4699 66,9100 66,6198
25/04/2018 66,9613 66,6549 66,9194 66,9125
24/04/2018 67,0900 66,3900 66,4103 66,9176
23/04/2018 66,5551 66,2550 66,5427 66,4176
22/04/2018 66,5850 65,3251 66,2070 66,5537
21/04/2018 66,2070 66,2070 66,2070 66,2070
19/04/2018 66,3275 65,9554 66,0399 66,2072
18/04/2018 66,1752 65,7099 65,7346 66,0399
17/04/2018 65,8048 65,5650 65,6804 65,7346
16/04/2018 65,6968 65,3826 65,4538 65,6825
15/04/2018 65,5074 65,1927 65,2054 65,4367
14/04/2018 65,2054 65,2054 65,2054 65,2054
12/04/2018 65,3676 65,1750 65,2901 65,2101
11/04/2018 65,4465 65,1750 65,1948 65,2880
10/04/2018 65,3166 64,9351 64,9433 65,1950
09/04/2018 65,0305 64,8151 64,8750 64,9359
08/04/2018 65,0576 64,8101 64,9199 64,8750
07/04/2018 64,9199 64,9199 64,9199 64,9199
05/04/2018 65,0375 64,8326 64,8904 64,9197
04/04/2018 65,1500 64,8225 65,0366 64,8668
03/04/2018 65,1901 64,8950 64,9148 65,0193
02/04/2018 65,1449 64,9049 65,1300 64,9150
01/04/2018 65,1799 64,9939 65,0798 65,1300
31/03/2018 65,0951 65,0951 65,0951 65,0951
29/03/2018 65,1349 65,0151 65,0349 65,0792
28/03/2018 65,1999 65,0227 65,1604 65,0349
27/03/2018 65,2955 64,8250 64,9254 65,1150
26/03/2018 64,9925 64,6500 64,7050 64,9049
25/03/2018 65,3049 64,6676 65,0134 64,7050
24/03/2018 65,1250 65,0800 65,0951 65,1099
22/03/2018 65,2650 64,9150 65,1701 65,0500
21/03/2018 65,2375 65,0051 65,0749 65,1701
20/03/2018 65,2650 65,0434 65,2429 65,0749
19/03/2018 65,3151 65,1540 65,2203 65,2429
18/03/2018 65,4401 65,0051 65,0599 65,2203
17/03/2018 65,0599 65,0599 65,0599 65,0599
15/03/2018 65,1252 64,8439 65,0125 65,0749
14/03/2018 65,0375 64,7950 64,9530 65,0125
13/03/2018 65,0449 64,7700 64,8424 64,9530
12/03/2018 65,0104 64,6851 64,9669 64,8424
11/03/2018 65,0665 64,9249 64,9849 64,9669
10/03/2018 64,9849 64,9849 64,9849 64,9849
08/03/2018 65,2601 64,9001 65,0993 64,9849
07/03/2018 65,1850 64,8803 64,9100 65,0993
06/03/2018 65,0056 64,8351 64,8582 64,9100
05/03/2018 65,1205 64,7750 65,0083 64,8691
04/03/2018 65,2139 64,9249 65,1850 65,0083
01/03/2018 65,2950 65,0951 65,2301 65,2007
28/02/2018 65,3601 65,1050 65,2101 65,2301
27/02/2018 65,9951 64,7656 64,9311 65,2101
26/02/2018 65,2050 64,7350 64,8000 64,9285
25/02/2018 64,9952 64,6350 64,9066 64,8000
22/02/2018 64,9899 64,6906 64,9616 64,9066
21/02/2018 65,2401 64,7050 64,9049 64,9640
20/02/2018 65,0349 64,6701 65,0151 64,9054
19/02/2018 65,0151 64,4050 64,5149 65,0151
18/02/2018 64,6550 64,3749 64,4301 64,5145
15/02/2018 64,4500 63,8250 63,8935 64,4050
14/02/2018 64,0449 63,8523 64,0250 63,8955
13/02/2018 64,3201 63,9650 64,2649 64,0250
12/02/2018 64,3250 64,1849 64,2800 64,2651
11/02/2018 64,3799 64,1851 64,2213 64,2800
08/02/2018 64,5922 64,1949 64,5899 64,2213
07/02/2018 64,6300 64,1350 64,1698 64,5899
06/02/2018 64,4000 64,0430 64,0449 64,1700
05/02/2018 64,7325 63,7701 64,3149 64,0449
04/02/2018 64,3976 63,9951 64,2352 64,3149
01/02/2018 64,2500 63,7300 63,8902 64,2201
31/01/2018 64,0999 63,5449 63,6673 63,8902
30/01/2018 63,7853 63,5148 63,7249 63,6673
29/01/2018 63,8350 63,5875 63,6673 63,7802
28/01/2018 63,7150 63,4941 63,5950 63,6673
25/01/2018 63,6851 63,4800 63,6100 63,6049
24/01/2018 63,6748 63,3951 63,5706 63,6100
23/01/2018 63,7900 63,5300 63,7599 63,5706
22/01/2018 63,9100 63,7351 63,8878 63,7599
21/01/2018 64,0049 63,7150 63,8851 63,8878
18/01/2018 63,9151 63,6151 63,8767 63,8421
17/01/2018 63,9601 63,7491 63,8352 63,8755
16/01/2018 64,0999 63,7200 64,0092 63,8352
15/01/2018 64,1451 63,5155 63,5350 64,0092
14/01/2018 63,6051 63,3501 63,5439 63,5169
11/01/2018 63,7225 63,4850 63,6823 63,5439
10/01/2018 63,8350 63,6325 63,7712 63,6823
09/01/2018 63,8474 63,5556 63,6400 63,7708
08/01/2018 63,7550 63,3814 63,4600 63,6400
07/01/2018 63,5332 63,1749 63,2749 63,4600
04/01/2018 63,4216 63,2649 63,3700 63,2751
03/01/2018 63,6351 63,3400 63,4425 63,3700
02/01/2018 63,6051 63,3924 63,4733 63,4401
01/01/2018 63,8804 63,4049 63,8800 63,4705
31/12/2017 63,8800 63,6649 63,8510 63,8800
28/12/2017 64,0876 63,7700 64,0699 63,8706
27/12/2017 64,2651 63,9900 64,1233 64,0695
26/12/2017 64,1752 64,0051 64,0338 64,1233
25/12/2017 64,1165 64,0051 64,0199 64,0340
24/12/2017 64,0205 64,0125 64,0125 64,0199
21/12/2017 65,0550 63,9851 64,0201 64,0125
20/12/2017 64,1075 63,9699 63,9750 64,0199
19/12/2017 64,1305 63,9525 64,0568 63,9750
18/12/2017 64,2651 63,9149 64,1840 64,0568
17/12/2017 64,7350 63,9924 64,0748 64,1741
14/12/2017 64,2884 63,9943 64,2849 64,0748
13/12/2017 64,3849 64,1024 64,3300 64,2851
12/12/2017 64,5749 64,2651 64,5699 64,3300
11/12/2017 64,5849 64,3075 64,3600 64,5507
10/12/2017 64,5825 64,2899 64,4799 64,3604
07/12/2017 64,6374 64,3650 64,5565 64,4878
06/12/2017 64,7149 64,4150 64,5224 64,5536
05/12/2017 64,6049 64,3050 64,3662 64,5215
04/12/2017 64,4700 64,2001 64,3550 64,3683
03/12/2017 64,6951 64,2855 64,5749 64,3567
30/11/2017 64,6350 64,4614 64,5949 64,5074
29/11/2017 64,7000 64,3414 64,4205 64,5949
28/11/2017 64,5199 64,2756 64,5099 64,4205
27/11/2017 64,6300 64,3350 64,4999 64,4741
26/11/2017 64,8199 64,3501 64,5749 64,4351
23/11/2017 64,7700 64,4699 64,5866 64,5503
22/11/2017 64,9600 64,5499 64,7650 64,5840
21/11/2017 64,9749 64,6801 64,8088 64,7450
20/11/2017 65,1999 64,7570 65,0637 64,8088
19/11/2017 65,1201 64,9049 64,9399 65,0540
16/11/2017 65,2301 64,6849 65,2101 64,9399
15/11/2017 65,3999 65,1001 65,3450 65,2199
14/11/2017 65,4825 65,1489 65,4200 65,3089
13/11/2017 65,6000 65,3002 65,4500 65,4213
12/11/2017 65,5400 65,1549 65,3950 65,4422
09/11/2017 65,4050 65,0005 65,1549 65,1549
08/11/2017 65,9650 64,8550 65,0299 65,1549
07/11/2017 65,1950 64,8900 65,1655 64,9049
06/11/2017 65,2150 64,5911 64,6300 65,1655
05/11/2017 64,7501 64,5599 64,7042 64,5991
02/11/2017 64,7075 64,4301 64,5107 64,7050
01/11/2017 64,6755 64,4600 64,5249 64,5107
31/10/2017 64,7574 64,4550 64,6801 64,5249
30/10/2017 64,8801 64,6550 64,8551 64,6801
29/10/2017 64,9551 64,7750 64,8853 64,8551
28/10/2017 64,8853 64,8853 64,8853 64,8853
26/10/2017 65,1748 64,8374 64,8999 64,8853
25/10/2017 65,1201 64,6851 64,8500 64,8999
24/10/2017 65,2399 64,7425 65,0879 64,8500
23/10/2017 65,2475 64,8925 65,0225 65,0885
22/10/2017 65,1175 64,9800 65,1150 65,0290
21/10/2017 65,0849 65,0849 65,0849 65,0849
19/10/2017 65,1205 64,9121 64,9121 65,1150
18/10/2017 65,1298 64,8801 65,0542 64,9121
17/10/2017 65,1604 64,8750 64,9399 65,0523
16/10/2017 65,0500 64,7000 64,7025 64,9399
15/10/2017 64,7750 64,6713 64,6713 64,7050
14/10/2017 64,6713 64,6713 64,6713 64,6713
12/10/2017 65,0703 64,6500 65,0603 64,6713
11/10/2017 65,2552 64,9851 65,1604 65,0599
10/10/2017 65,3300 65,1256 65,2573 65,1549
09/10/2017 65,4251 65,1001 65,4251 65,2514
08/10/2017 65,4701 65,2756 65,4410 65,4251
07/10/2017 65,4410 65,4410 65,4410 65,4410
05/10/2017 65,5951 65,1201 65,2152 65,4410
04/10/2017 65,2601 64,9756 65,0294 65,2152
03/10/2017 65,4855 64,9486 65,4855 65,0294
02/10/2017 65,6750 65,4050 65,5826 65,4611
01/10/2017 65,6349 65,2701 65,2850 65,5826
30/09/2017 65,2850 65,2850 65,2850 65,2850
28/09/2017 65,4851 65,2356 65,3699 65,2850
27/09/2017 65,8851 65,3550 65,5362 65,3699
26/09/2017 65,7700 65,3349 65,3550 65,5364
25/09/2017 65,5450 65,1400 65,2752 65,3550
24/09/2017 65,3975 64,7249 64,9049 65,2752
23/09/2017 64,8948 64,8948 64,8948 64,8948
21/09/2017 65,1750 64,7555 64,8099 64,9049
20/09/2017 65,0751 64,2930 64,2942 64,8101
19/09/2017 64,6801 64,2349 64,3004 64,2950
18/09/2017 64,3550 64,1289 64,2250 64,3105
17/09/2017 64,3099 64,0141 64,1486 64,2211
16/09/2017 64,1501 64,1501 64,1501 64,1501
14/09/2017 64,2250 64,0424 64,1225 64,1486
13/09/2017 64,3149 64,0636 64,1250 64,1651
12/09/2017 64,1801 63,9298 64,0150 64,1252
11/09/2017 64,0699 63,9298 63,9356 63,9986
10/09/2017 63,9900 63,7851 63,9450 63,9851
09/09/2017 63,9601 63,9601 63,9601 63,9601
07/09/2017 64,0000 63,7700 63,9601 63,9450
06/09/2017 64,0699 63,8947 64,0605 63,9601
05/09/2017 64,2700 64,0145 64,1102 64,0172
04/09/2017 64,1851 64,0000 64,0404 64,1114
03/09/2017 64,1774 63,8250 63,8250 64,0400
02/09/2017 63,8150 63,8150 63,8150 63,8150
31/08/2017 64,0514 63,7501 63,9278 63,8250
30/08/2017 64,1252 63,8955 63,9904 63,9257
29/08/2017 64,1100 63,8725 64,0115 63,9851
28/08/2017 64,0375 63,7849 63,7997 64,0113
27/08/2017 64,0051 63,7751 64,0051 63,7997
26/08/2017 63,8851 63,8851 63,8851 63,8851
24/08/2017 64,0950 63,8449 64,0455 64,0051
23/08/2017 64,0894 64,0090 64,0455 64,0465
22/08/2017 64,1466 64,0150 64,0724 64,0170
21/08/2017 64,1750 64,0500 64,1750 64,0707
20/08/2017 64,1774 64,0094 64,0826 64,1750
19/08/2017 64,0900 64,0900 64,0900 64,0900
17/08/2017 64,2401 64,0601 64,1704 64,0826
16/08/2017 64,2149 63,9900 64,1704 64,2061
15/08/2017 64,4301 64,0199 64,2727 64,1704
14/08/2017 64,3050 64,0449 64,1851 64,2727
13/08/2017 64,1851 63,9499 64,0845 64,1851
12/08/2017 64,0851 64,0851 64,0851 64,0851
10/08/2017 64,2700 64,0250 64,1472 64,0845
09/08/2017 64,1774 63,8498 63,8604 64,1472
08/08/2017 63,9401 63,6924 63,7129 63,8988
07/08/2017 63,8649 63,6203 63,8405 63,7127
06/08/2017 63,8600 63,6549 63,6750 63,8409
05/08/2017 63,7800 63,6750 63,6750 63,7800
03/08/2017 63,7849 63,5700 63,7054 63,6750
02/08/2017 63,7550 63,5706 63,6503 63,7066
01/08/2017 64,1400 63,5916 64,0954 63,6527
31/07/2017 64,2001 64,0420 64,1999 64,0654
30/07/2017 64,2475 64,0601 64,1330 64,1954
29/07/2017 64,1851 64,1851 64,1851 64,1851
27/07/2017 64,2599 64,0950 64,1949 64,1330
26/07/2017 64,3548 64,0500 64,3546 64,1949
25/07/2017 64,4749 64,1799 64,4683 64,3548
24/07/2017 64,4683 64,3300 64,3753 64,4683
23/07/2017 64,5099 64,2975 64,4791 64,3757
22/07/2017 64,4600 64,4600 64,4600 64,4600
20/07/2017 64,5049 64,3000 64,3755 64,4791
19/07/2017 64,4604 64,2705 64,2705 64,3350
18/07/2017 64,3650 64,2500 64,3163 64,2769
17/07/2017 64,3600 64,2401 64,3397 64,3170
16/07/2017 64,3956 64,2201 64,2789 64,3410
15/07/2017 64,2849 64,2849 64,2849 64,2849
13/07/2017 64,4824 64,2048 64,4604 64,2789
12/07/2017 64,4966 64,3352 64,3749 64,4575
11/07/2017 64,5805 64,3550 64,5428 64,3749
10/07/2017 64,5953 64,4151 64,4654 64,5428
09/07/2017 64,6254 64,3950 64,6250 64,4573
08/07/2017 64,5999 64,5999 64,5999 64,5999
06/07/2017 64,8300 64,4799 64,7255 64,6250
05/07/2017 64,8351 64,6701 64,8004 64,7149
04/07/2017 64,9201 64,6701 64,7905 64,8059
03/07/2017 64,9001 64,6956 64,8456 64,7899
02/07/2017 64,9026 64,5999 64,6112 64,8744
01/07/2017 64,6400 64,6400 64,6400 64,6400
29/06/2017 64,8601 64,5699 64,7950 64,6112
28/06/2017 64,8904 64,3749 64,4982 64,7950
27/06/2017 64,6500 64,4301 64,5349 64,4982
26/06/2017 64,5499 64,4106 64,4303 64,5349
25/06/2017 64,5099 64,3898 64,4982 64,4259
24/06/2017 64,4982 64,4982 64,4982 64,4982
22/06/2017 64,6099 64,4255 64,5916 64,4982
21/06/2017 64,6400 64,4454 64,5586 64,5836
20/06/2017 64,6801 64,4874 64,5407 64,5624
19/06/2017 64,6751 64,4127 64,4953 64,5399
18/06/2017 64,5165 64,3300 64,4650 64,5061
17/06/2017 64,4650 64,4650 64,4650 64,4650
15/06/2017 64,7601 64,3849 64,5653 64,4650
14/06/2017 64,7400 64,1750 64,1750 64,5803
13/06/2017 64,3826 64,0250 64,3633 64,1750
12/06/2017 64,4999 64,3325 64,4749 64,3631
11/06/2017 64,4949 64,3199 64,3901 64,4716
10/06/2017 64,3501 64,3501 64,3501 64,3501
08/06/2017 65,2150 64,1799 64,2504 64,3901
07/06/2017 64,4550 64,2001 64,4151 64,2632
06/06/2017 64,5099 64,2765 64,4077 64,4151
05/06/2017 64,5199 64,2901 64,3550 64,4019
04/06/2017 64,4156 64,2550 64,4151 64,3526
03/06/2017 64,2750 64,2750 64,2750 64,2750
01/06/2017 64,5074 64,2349 64,3849 64,4151
31/05/2017 64,5574 64,3399 64,5103 64,3828
30/05/2017 64,6287 64,3699 64,6250 64,5103
29/05/2017 64,6975 64,5186 64,5407 64,6250
28/05/2017 64,6200 64,4149 64,5407 64,5145
27/05/2017 64,5407 64,5407 64,5407 64,5407
25/05/2017 64,7650 64,4149 64,5553 64,5407
24/05/2017 64,7706 64,4525 64,7702 64,5553
23/05/2017 64,9555 64,6049 64,8950 64,7702
22/05/2017 64,9292 64,5103 64,5103 64,8950
21/05/2017 64,6199 64,4301 64,4583 64,5099
20/05/2017 64,4583 64,4583 64,4583 64,4583
18/05/2017 65,0254 64,4400 64,9032 64,4600
17/05/2017 65,1799 64,2674 64,2750 64,9035
16/05/2017 64,2800 63,9851 64,0303 64,2750
15/05/2017 64,1515 63,9098 64,0514 64,0199
14/05/2017 64,1949 64,0199 64,1756 64,0519
13/05/2017 64,1756 64,1756 64,1756 64,1756
11/05/2017 64,4085 64,1151 64,4035 64,1750
10/05/2017 64,6049 64,3201 64,6049 64,4017
09/05/2017 64,6900 64,5049 64,6753 64,5916
08/05/2017 64,7098 64,3600 64,4251 64,6818
07/05/2017 64,5432 64,1900 64,3153 64,4251
06/05/2017 64,3153 64,3153 64,3153 64,3153
04/05/2017 64,4100 64,2112 64,2147 64,3149
03/05/2017 64,2651 64,1501 64,2550 64,2116
02/05/2017 64,2550 64,0960 64,1050 64,2550
01/05/2017 64,2556 64,0750 64,2418 64,1050
30/04/2017 64,3300 64,2125 64,2754 64,2283
29/04/2017 64,2800 64,2800 64,2800 64,2800
27/04/2017 64,3855 64,0350 64,1118 64,2599
26/04/2017 64,1900 63,9851 64,0798 64,1083
25/04/2017 64,3733 63,9349 64,3517 64,0800
24/04/2017 64,4849 64,2125 64,4351 64,3733
23/04/2017 64,6513 64,4050 64,6513 64,4351
22/04/2017 64,6513 64,6513 64,6513 64,6513
20/04/2017 64,7199 64,5449 64,6950 64,6392
19/04/2017 64,7601 64,5486 64,6605 64,6950
18/04/2017 64,7050 64,4949 64,6049 64,6550
17/04/2017 64,6454 64,4114 64,4367 64,6049
16/04/2017 64,5249 64,2948 64,4691 64,4367
15/04/2017 64,4691 64,4691 64,4691 64,4691
13/04/2017 64,5799 64,4301 64,4849 64,4849
12/04/2017 64,5949 64,2624 64,5349 64,4849
11/04/2017 64,7700 64,4600 64,6651 64,5349
10/04/2017 64,7501 64,4050 64,6049 64,6651
09/04/2017 64,6283 64,2700 64,2700 64,5749
08/04/2017 64,2700 64,2700 64,2700 64,2700
06/04/2017 64,8450 64,1449 64,6153 64,2702
05/04/2017 65,1050 64,5124 65,0451 64,6153
04/04/2017 65,1750 64,8723 65,0853 65,0451
03/04/2017 65,2050 64,8843 64,8849 65,0900
02/04/2017 65,0951 64,7450 64,8067 64,8849
01/04/2017 64,8199 64,8199 64,8199 64,8199
30/03/2017 64,9825 64,7551 64,8605 64,8120
29/03/2017 64,9800 64,7425 64,7849 64,8250
28/03/2017 65,1551 64,7601 65,1451 64,7849
27/03/2017 65,1999 65,0051 65,0599 65,1451
26/03/2017 65,4251 64,9150 65,3779 65,0599
25/03/2017 65,3699 65,3699 65,3699 65,3699
23/03/2017 65,5149 65,3151 65,4300 65,3922
22/03/2017 65,5624 65,3650 65,3751 65,4300
21/03/2017 65,5951 65,3499 65,5050 65,3751
20/03/2017 65,5525 65,1750 65,3445 65,5050
19/03/2017 65,4900 65,2799 65,4600 65,3445
18/03/2017 65,4600 65,4600 65,4600 65,4600
16/03/2017 65,6549 65,3800 65,4024 65,4860
15/03/2017 65,6385 65,1850 65,6299 65,4024
14/03/2017 65,8451 65,2599 65,7813 65,6299
13/03/2017 66,2451 65,7149 66,1800 65,7813
12/03/2017 66,5551 66,1150 66,4701 66,1800
11/03/2017 66,4701 66,4701 66,4701 66,4701
09/03/2017 66,7751 66,4600 66,7127 66,4949
08/03/2017 66,8550 66,5750 66,8250 66,7127
07/03/2017 66,8451 66,6149 66,6398 66,8197
06/03/2017 66,7051 66,5750 66,6558 66,6358
05/03/2017 66,7851 66,5950 66,6851 66,6562
02/03/2017 66,9250 66,6749 66,8449 66,7367
01/03/2017 66,8650 66,6649 66,6949 66,8507
28/02/2017 66,8954 66,6249 66,7648 66,7252
27/02/2017 66,8000 66,5998 66,7450 66,7577
26/02/2017 66,7851 66,6342 66,7550 66,7450
23/02/2017 66,7550 66,5250 66,7450 66,6385
22/02/2017 66,9949 66,5998 66,8943 66,6958
21/02/2017 67,0165 66,8550 66,8950 66,8934
20/02/2017 67,0264 66,8751 66,9700 66,8943
19/02/2017 67,1076 66,8782 67,0551 66,9689
16/02/2017 67,1750 66,9826 67,1750 67,0709
15/02/2017 67,2057 66,8351 66,8351 67,1700
14/02/2017 67,0001 66,7849 66,8650 66,8771
13/02/2017 66,9851 66,7501 66,9649 66,8300
12/02/2017 67,0549 66,8150 66,8250 66,9734
09/02/2017 66,9855 66,7450 66,7517 66,8438
08/02/2017 67,0851 66,5449 66,9700 66,7546
07/02/2017 67,7766 66,9349 67,3500 66,9700
06/02/2017 67,4557 67,0992 67,1987 67,3528
05/02/2017 67,2499 67,1227 67,1799 67,1987
02/02/2017 67,4225 67,0401 67,2848 67,2050
01/02/2017 67,5103 67,1700 67,3339 67,2766
31/01/2017 67,6750 67,2848 67,4684 67,3342
30/01/2017 67,8905 67,2278 67,8293 67,4684
29/01/2017 68,1201 67,7541 68,0649 67,8290
26/01/2017 68,2300 68,0002 68,1754 68,1057
25/01/2017 68,2449 67,9625 67,9849 68,1601
24/01/2017 68,1949 67,9551 68,1373 67,9874
23/01/2017 68,1800 68,0351 68,0501 68,1375
22/01/2017 68,2275 67,9951 68,1099 68,0506
19/01/2017 68,2654 67,9634 68,1002 68,1025
18/01/2017 68,3550 68,0691 68,3151 68,1006
17/01/2017 68,5300 67,8539 67,8550 68,3146
16/01/2017 68,1577 67,8539 68,1025 67,8615
15/01/2017 68,2650 68,0599 68,1250 68,1025
12/01/2017 68,2804 68,0550 68,1405 68,1805
11/01/2017 68,4151 67,9505 68,1048 68,1405
10/01/2017 68,5051 68,0249 68,3249 68,1136
09/01/2017 68,3518 67,9951 68,1549 68,3272
08/01/2017 68,2855 68,0700 68,1638 68,1002
05/01/2017 68,1817 67,7390 67,7401 68,1638
04/01/2017 68,0351 67,7149 67,8949 67,7424
03/01/2017 68,2874 67,8426 68,2801 67,8854
02/01/2017 68,4399 67,9549 68,1450 68,2606
01/01/2017 68,2498 67,8748 67,9549 68,1450

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα