Ισοτιμίες \

Δολάριο / Γκουρντ
USDHTG
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
130,00
Τελ. Ενημ.:
00:06
Αγορά 130.508
Πώληση 130.566
Χαμ. 52 εβδ. Υψ. 52 εβδ.
130,48 133,50

Απόδοση

7 ημερών
-0,21%
1 μηνός
-0,23%
3 μηνών
-1,17%
6 μηνών
-1,62%
1 έτους
-1,28%
2 έτων
-11,15%
5 έτων
37,04%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 130,6990 130,4290 130,5580 130,5480
24/12/2024 135,7730 126,8430 130,6780 130,5580
23/12/2024 131,0240 130,5160 130,9190 130,6670
22/12/2024 130,9700 130,2210 130,8310 130,9060
20/12/2024 131,0340 130,8000 130,8160 130,8210
19/12/2024 131,3920 130,6600 130,8140 130,8050
18/12/2024 132,7690 130,7050 130,8090 130,8290
17/12/2024 131,2270 130,3370 130,7440 130,8190
16/12/2024 130,8210 130,1570 130,6070 130,7240
15/12/2024 130,7510 130,3160 130,7510 130,5990
13/12/2024 130,7170 130,6140 130,6140 130,7070
12/12/2024 131,5000 130,6060 130,8930 130,6140
11/12/2024 131,0450 130,5330 130,7910 130,9300
10/12/2024 131,1550 130,6130 131,0610 130,8270
09/12/2024 131,2600 131,0040 131,0900 131,0770
08/12/2024 131,5070 131,0390 131,0880 131,0900
06/12/2024 131,2740 131,0680 131,1100 131,0890
05/12/2024 131,1750 130,5740 131,1050 131,0480
04/12/2024 131,1640 130,8910 131,1230 131,1020
03/12/2024 131,4610 130,8650 131,1770 131,0980
02/12/2024 131,5460 130,8280 130,9890 131,1830
01/12/2024 131,5440 130,7610 131,1300 130,9870
29/11/2024 131,1110 130,8800 130,8800 131,1110
28/11/2024 131,2350 130,9230 131,0630 131,1320
27/11/2024 131,2970 130,7170 131,2110 131,0630
26/11/2024 131,6600 130,8020 130,8660 131,2020
25/11/2024 131,6300 130,7770 131,2600 130,8510
24/11/2024 131,4150 130,4420 130,7180 131,2600
22/11/2024 131,3460 131,3250 131,3250 131,3460
21/11/2024 132,2930 131,1990 131,2870 131,3610
20/11/2024 131,7550 131,2130 131,3970 131,2870
19/11/2024 131,5360 130,6310 131,3780 131,3920
18/11/2024 131,4450 130,2890 130,7740 131,3780
17/11/2024 131,9720 130,7220 131,4900 130,7740
15/11/2024 131,5490 131,4970 131,5490 131,5180
14/11/2024 131,8240 131,2620 131,3790 131,5500
13/11/2024 132,6190 131,2920 131,5880 131,3790
12/11/2024 131,7030 131,2700 131,6010 131,5720
11/11/2024 131,8220 131,4470 131,5570 131,5930
10/11/2024 132,5500 131,5010 131,6820 131,5570
08/11/2024 131,6930 131,6420 131,6620 131,6520
07/11/2024 131,7300 131,1410 131,5240 131,6620
06/11/2024 131,7210 131,2540 131,5700 131,5240
05/11/2024 131,8030 131,4440 131,6240 131,5700
04/11/2024 131,8790 131,5540 131,6770 131,6240
03/11/2024 131,7500 131,1800 131,1810 131,6770
01/11/2024 131,7210 131,6790 131,7210 131,6810
31/10/2024 131,7720 131,1490 131,5190 131,6810
30/10/2024 131,7700 131,2820 131,7080 131,5160
29/10/2024 131,8460 131,4540 131,8030 131,7080
28/10/2024 131,8940 131,5450 131,7000 131,8040
27/10/2024 131,9550 131,2690 131,8910 131,7080
26/10/2024 132,0240 131,7850 131,7850 131,8920
24/10/2024 131,9580 131,4690 131,8420 131,9210
23/10/2024 131,9500 131,3430 131,6410 131,8360
22/10/2024 132,0890 131,4430 131,6720 131,6370
21/10/2024 132,0610 131,5370 131,6090 131,6720
20/10/2024 131,6730 131,1670 131,2200 131,6090
19/10/2024 131,3330 131,1680 131,2190 131,2190
17/10/2024 132,1240 131,5500 131,6430 131,6050
16/10/2024 132,1350 131,4850 131,7180 131,6440
15/10/2024 132,5470 131,5360 131,8030 131,7180
14/10/2024 131,9500 131,6420 131,6910 131,7960
13/10/2024 132,0160 131,5780 131,7780 131,6910
12/10/2024 131,8780 131,7890 131,8150 131,8340
10/10/2024 131,9430 131,7020 131,7990 131,8360
09/10/2024 132,2580 131,5190 131,8570 131,8120
08/10/2024 132,1120 131,7760 131,8200 131,8570
07/10/2024 131,9160 131,5850 131,7910 131,8210
06/10/2024 132,6010 131,7290 132,4370 131,7900
05/10/2024 132,6280 132,2560 132,3920 132,3870
03/10/2024 132,2760 131,6720 132,0030 131,8090
02/10/2024 132,3900 131,6580 131,7960 131,9850
01/10/2024 132,2540 131,6670 131,8410 131,8040
30/09/2024 132,4910 131,7220 131,7910 131,8400
29/09/2024 131,8660 131,6220 131,7720 131,7900
28/09/2024 131,8790 131,7500 131,7700 131,7720
26/09/2024 132,1430 131,5950 132,0960 131,7580
25/09/2024 132,7270 131,9800 132,0480 132,0950
24/09/2024 132,2280 131,3020 132,1910 132,0400
23/09/2024 132,2500 131,6530 131,7080 132,2100
22/09/2024 132,1150 131,6160 131,6900 131,7040
21/09/2024 132,0100 131,6560 132,0100 131,6880
20/09/2024 131,9270 131,9270 131,9270 131,9270
19/09/2024 132,0980 131,7200 131,9940 131,9270
18/09/2024 132,6090 131,8200 132,0170 131,9940
17/09/2024 132,3680 131,4270 132,0710 132,0150
16/09/2024 132,1250 131,7160 131,8720 132,0740
15/09/2024 132,1070 131,7630 132,0570 131,8650
14/09/2024 132,1510 131,8940 131,9150 132,0570
13/09/2024 131,8840 131,8840 131,8840 131,8840
12/09/2024 131,9660 130,8320 131,7200 131,8840
11/09/2024 132,3480 131,6310 131,7770 131,7250
10/09/2024 132,2090 131,6210 131,9560 131,7710
09/09/2024 132,1430 131,5850 131,6160 131,9500
08/09/2024 132,3910 131,4890 132,1520 131,6080
07/09/2024 132,2590 132,0690 132,1830 132,1550
06/09/2024 132,0830 132,0830 132,0830 132,0830
05/09/2024 132,4100 131,4910 131,6350 132,0830
04/09/2024 131,7640 131,4230 131,4720 131,6370
03/09/2024 131,9410 131,2750 131,8250 131,4730
02/09/2024 131,9780 131,7050 131,8740 131,8690
01/09/2024 132,2260 131,7640 132,1320 131,8180
31/08/2024 132,1100 131,7860 131,8000 132,1100
30/08/2024 131,8780 131,8780 131,8780 131,8780
29/08/2024 132,2480 131,7790 132,2390 131,8780
28/08/2024 132,3830 131,7330 131,9110 132,2340
27/08/2024 132,0050 131,6490 131,8140 131,9110
26/08/2024 132,0580 131,7730 131,9090 131,8130
25/08/2024 131,9710 130,7020 130,7540 131,9090
24/08/2024 131,8120 130,6550 131,8050 130,7640
23/08/2024 131,7960 131,7960 131,7960 131,7960
22/08/2024 132,2620 131,4160 132,0010 131,7960
21/08/2024 132,1920 131,3830 131,9200 132,0010
20/08/2024 132,0490 131,1620 131,4500 131,9210
19/08/2024 131,8390 131,2050 131,8000 131,4510
18/08/2024 131,8980 131,3240 131,3960 131,8030
17/08/2024 131,4300 131,2710 131,3760 131,3930
15/08/2024 132,3990 131,3620 132,3320 131,3620
14/08/2024 132,3510 131,6570 131,7730 132,3440
13/08/2024 131,9300 130,7630 131,6240 131,7510
12/08/2024 131,8630 131,4070 131,8290 131,6270
11/08/2024 131,9230 131,6360 131,7750 131,8370
10/08/2024 131,8560 131,5470 131,5520 131,7730
08/08/2024 131,9710 131,5960 131,6470 131,6490
07/08/2024 131,9380 131,4520 131,6550 131,6440
06/08/2024 132,0500 131,5580 132,0300 131,6550
05/08/2024 132,2820 131,6820 131,8480 132,0300
04/08/2024 132,0730 130,4130 130,4750 131,8570
03/08/2024 131,5640 130,3170 131,5640 130,4750
01/08/2024 131,8540 131,0670 131,6390 131,6070
31/07/2024 132,5430 131,3160 132,0090 131,6390
30/07/2024 132,2320 131,9720 132,0290 132,0050
29/07/2024 132,2700 131,9680 132,0340 132,0340
28/07/2024 132,7940 131,7450 131,8010 132,0270
27/07/2024 131,9890 131,7520 131,9890 131,9090
26/07/2024 131,9490 131,9490 131,9490 131,9490
25/07/2024 132,0800 131,9040 131,9950 131,9490
24/07/2024 132,2150 131,7750 132,0310 132,0000
23/07/2024 132,2540 131,8300 131,9310 132,0310
22/07/2024 132,1020 131,8530 132,0300 131,9310
21/07/2024 132,1490 131,8380 131,9410 132,0300
20/07/2024 132,0060 131,7100 131,9100 131,9560
18/07/2024 132,5830 131,8950 132,1740 131,9730
17/07/2024 132,2150 131,8290 131,9280 132,1550
16/07/2024 132,0910 131,8200 132,0770 131,9290
15/07/2024 132,4410 131,9300 132,1260 132,0730
14/07/2024 132,2330 131,7650 131,8060 132,1280
13/07/2024 131,8500 131,7100 131,7950 131,8060
11/07/2024 132,4010 131,8690 132,1780 131,8690
10/07/2024 132,2830 131,5930 132,1700 132,1830
09/07/2024 132,3570 132,0940 132,2610 132,1700
08/07/2024 132,3690 132,1480 132,2110 132,2600
07/07/2024 132,5010 132,0820 132,4810 132,2090
06/07/2024 132,6220 132,2820 132,3190 132,4810
04/07/2024 132,6650 132,1060 132,3800 132,1060
03/07/2024 132,5810 132,1080 132,5300 132,3820
02/07/2024 132,6130 132,0530 132,5600 132,5320
01/07/2024 132,7510 132,1120 132,5510 132,5720
30/06/2024 132,7970 132,0620 132,4400 132,5580
29/06/2024 132,5160 132,3470 132,4960 132,4370
28/06/2024 132,6010 132,6010 132,6010 132,6010
27/06/2024 132,6730 132,3530 132,6310 132,6010
26/06/2024 132,8110 132,3740 132,6890 132,5980
25/06/2024 132,9180 132,5750 132,6700 132,7040
24/06/2024 132,9400 132,4700 132,5510 132,6740
23/06/2024 132,7580 132,2220 132,2810 132,5600
22/06/2024 132,3280 132,2130 132,2650 132,2780
20/06/2024 133,1210 132,4680 132,6610 132,6080
19/06/2024 132,7520 132,5300 132,6080 132,6620
18/06/2024 132,6060 132,1050 132,4870 132,5950
17/06/2024 132,6590 132,2730 132,6280 132,4930
16/06/2024 132,6740 132,5110 132,5560 132,6300
15/06/2024 132,6120 132,3360 132,4550 132,5600
13/06/2024 133,5080 132,4760 133,0270 132,4760
12/06/2024 133,3120 132,4480 133,2340 133,0270
11/06/2024 133,5420 132,6040 132,7820 133,2220
10/06/2024 133,1270 132,2420 132,6270 132,7820
09/06/2024 134,3590 131,5450 133,4860 132,6270
08/06/2024 133,9710 133,1840 133,5240 133,4990
06/06/2024 133,2720 132,3280 132,5470 132,7080
05/06/2024 133,1750 131,8420 132,6820 132,5450
04/06/2024 132,9730 132,3960 132,6520 132,6800
03/06/2024 132,8220 131,8330 132,7300 132,6780
02/06/2024 132,8080 132,4020 132,7350 132,7290
01/06/2024 132,8520 132,6670 132,7510 132,7420
31/05/2024 132,6970 132,6970 132,6970 132,6970
30/05/2024 132,8330 132,5800 132,7810 132,6970
29/05/2024 133,5140 132,6930 132,9760 132,7900
28/05/2024 133,2680 132,6470 132,8260 132,9740
27/05/2024 132,9090 132,1830 132,5730 132,8260
26/05/2024 132,9110 132,3140 132,7990 132,5730
25/05/2024 133,2380 132,3410 132,7960 132,7920
23/05/2024 133,5870 132,7780 133,0130 132,9010
22/05/2024 133,5330 132,7540 133,3140 133,0100
21/05/2024 133,5760 132,7750 133,1160 133,3190
20/05/2024 133,4750 132,6050 132,6430 133,1160
19/05/2024 132,8920 132,1810 132,3100 132,6430
18/05/2024 133,0620 132,0310 133,0620 132,3190
16/05/2024 133,0580 132,5650 132,6440 133,0320
15/05/2024 132,9610 131,8720 132,7340 132,6400
14/05/2024 133,0170 132,2440 132,5690 132,7370
13/05/2024 134,1890 132,2300 132,5300 132,5690
12/05/2024 132,7630 132,3830 132,6830 132,5300
11/05/2024 132,8250 132,1200 132,5960 132,6790
09/05/2024 132,7770 131,8940 132,7000 132,5570
08/05/2024 133,1690 132,2940 132,5830 132,7000
07/05/2024 133,0670 132,3180 132,6570 132,5870
06/05/2024 132,9530 132,3640 132,7580 132,6570
05/05/2024 133,0760 132,1210 132,4220 132,7560
04/05/2024 132,7090 132,2810 132,6340 132,4320
02/05/2024 132,9790 131,6720 132,6970 132,6150
01/05/2024 133,3270 131,9820 132,5620 132,6970
30/04/2024 133,5340 132,2450 132,6470 132,5690
29/04/2024 133,1400 132,2660 132,5430 132,6420
28/04/2024 132,9400 132,2620 132,8080 132,5420
27/04/2024 133,3640 132,2090 132,4670 132,8210
25/04/2024 132,6590 132,0920 132,5500 132,3600
24/04/2024 132,9010 132,0730 132,6210 132,5670
23/04/2024 132,9710 131,7870 132,3720 132,6210
22/04/2024 132,9320 131,9050 132,7280 132,3720
21/04/2024 132,9720 132,2850 132,3820 132,7250
20/04/2024 132,7610 132,0320 132,5830 132,3690
18/04/2024 133,0480 132,4050 132,4710 132,6510
17/04/2024 132,7360 132,0460 132,4240 132,4680
16/04/2024 133,0400 131,9700 132,5120 132,4200
15/04/2024 133,1800 132,1880 132,5350 132,5090
14/04/2024 132,9190 132,0420 132,2290 132,5360
13/04/2024 132,8360 131,8180 132,6700 132,2280
11/04/2024 132,7820 132,4380 132,6190 132,5940
10/04/2024 134,1990 132,2900 132,6980 132,6260
09/04/2024 133,2880 132,3790 132,5930 132,7000
08/04/2024 133,0920 132,0820 132,4310 132,5920
07/04/2024 133,0650 132,0700 132,5330 132,4310
06/04/2024 132,7530 132,2950 132,5350 132,5320
04/04/2024 133,1210 132,4000 132,5250 132,4000
03/04/2024 133,2820 131,5530 132,4920 132,5250
02/04/2024 132,7720 132,1590 132,5760 132,4930
01/04/2024 132,9230 132,1790 132,5140 132,5760
31/03/2024 132,9090 132,0370 132,5940 132,5150
30/03/2024 133,0110 132,1940 132,5790 132,5930
28/03/2024 132,7690 132,4140 132,5090 132,6060
27/03/2024 132,8010 132,3170 132,5960 132,5170
26/03/2024 133,1540 132,3420 132,6190 132,5990
25/03/2024 132,8500 132,3500 132,5540 132,6180
24/03/2024 132,6920 131,9010 131,9460 132,5560
23/03/2024 132,5970 131,5840 132,5410 131,9710
21/03/2024 133,3990 132,4450 132,5890 132,5220
20/03/2024 132,8610 131,3480 132,5750 132,5890
19/03/2024 132,8230 132,2910 132,6060 132,5760
18/03/2024 133,0830 131,7010 132,9600 132,6040
17/03/2024 133,4240 132,3110 132,6720 132,9610
16/03/2024 132,8940 132,3680 132,5310 132,6700
14/03/2024 133,4120 132,4850 132,5630 132,5400
13/03/2024 132,8610 132,3840 132,5580 132,5630
12/03/2024 132,7650 132,3970 132,5880 132,5580
11/03/2024 133,0480 132,3300 132,6200 132,5980
10/03/2024 132,7590 132,3500 132,4620 132,6270
09/03/2024 132,6100 132,3510 132,5880 132,4620
08/03/2024 132,6070 132,5400 132,5400 132,6070
07/03/2024 132,8740 131,8200 131,9750 132,6280
06/03/2024 132,6580 131,9570 132,4920 131,9860
05/03/2024 132,7350 132,4870 132,6150 132,5860
04/03/2024 132,7370 132,3380 132,6200 132,6050
03/03/2024 132,7900 132,2070 132,5370 132,6190
01/03/2024 132,5680 132,5580 132,5580 132,5680
29/02/2024 132,8030 132,2270 132,6300 132,5470
28/02/2024 132,8150 132,4710 132,5970 132,6290
27/02/2024 133,0300 132,5780 132,7180 132,6090
26/02/2024 132,8680 132,5780 132,7580 132,7220
25/02/2024 132,8790 132,4600 132,6610 132,7310
23/02/2024 132,7410 132,6890 132,6890 132,7310
22/02/2024 132,8320 132,4010 132,4670 132,6470
21/02/2024 132,6380 132,0660 132,4840 132,4570
20/02/2024 132,5780 132,0230 132,2250 132,4930
19/02/2024 132,4480 132,0900 132,2480 132,2540
18/02/2024 132,2590 131,7580 131,8950 132,2110
16/02/2024 131,9520 131,9460 131,9520 131,9460
15/02/2024 132,2600 131,1520 131,7080 131,9420
14/02/2024 131,9300 131,4030 131,7780 131,7180
13/02/2024 132,9620 131,6690 131,7630 131,7760
12/02/2024 132,5260 131,4940 131,6390 131,7700
11/02/2024 131,7260 131,3200 131,6950 131,6360
09/02/2024 131,6670 131,5890 131,6670 131,6670
08/02/2024 131,9150 131,4000 131,7220 131,6670
07/02/2024 131,8380 131,5330 131,7240 131,7220
06/02/2024 131,8720 131,3120 131,7650 131,7390
05/02/2024 131,8640 131,6290 131,7700 131,7770
04/02/2024 132,9330 131,2740 131,5030 131,7700
02/02/2024 131,5370 131,5160 131,5160 131,5270
01/02/2024 132,0460 130,7300 131,5140 131,5370
31/01/2024 132,1610 131,2140 131,4180 131,5200
30/01/2024 131,7850 131,2040 131,5330 131,4180
29/01/2024 131,7480 131,2620 131,4250 131,5330
28/01/2024 131,9750 131,3510 131,6800 131,4350
26/01/2024 131,6590 131,6180 131,6180 131,6380
25/01/2024 132,2520 131,4370 131,6830 131,5660
24/01/2024 131,9130 131,4170 131,6460 131,6830
23/01/2024 131,9290 131,3980 131,5390 131,6390
22/01/2024 131,8790 131,4730 131,7230 131,5390
21/01/2024 132,0380 131,1380 131,9200 131,7190
19/01/2024 131,8740 131,8380 131,8740 131,8480
18/01/2024 131,9840 131,5240 131,6170 131,8480
17/01/2024 131,8180 131,2330 131,4850 131,6190
16/01/2024 131,9880 131,4070 131,6450 131,4850
15/01/2024 132,1010 131,3640 131,5150 131,6500
14/01/2024 131,7760 131,3700 131,5810 131,5210
12/01/2024 131,5230 131,4920 131,5230 131,4920
11/01/2024 131,9040 131,4700 131,7420 131,5460
10/01/2024 132,1300 131,2080 131,6250 131,7420
09/01/2024 131,7860 131,5510 131,6510 131,6330
08/01/2024 131,7910 131,4260 131,7030 131,6510
07/01/2024 131,8100 131,0670 131,7130 131,7010
05/01/2024 131,7810 131,6780 131,6780 131,7500
04/01/2024 132,0010 131,3530 131,7670 131,6780
03/01/2024 132,2570 131,6190 131,7570 131,7600
02/01/2024 132,1260 131,5650 131,9200 131,7570
01/01/2024 132,4010 131,8450 132,1990 131,9200
31/12/2023 133,0180 131,5370 132,1240 132,2300
29/12/2023 131,9740 131,9330 131,9330 131,9740
28/12/2023 132,6970 131,7140 132,5520 131,8810
27/12/2023 132,5900 131,1670 131,9680 132,5520
26/12/2023 132,3520 131,8910 132,2440 131,9650
25/12/2023 132,4200 132,0660 132,2320 132,2440
24/12/2023 132,8170 131,5010 131,9880 132,2420
22/12/2023 132,1740 132,1220 132,1220 132,1530
21/12/2023 132,2300 131,4150 131,9260 132,1220
20/12/2023 132,2400 131,6790 132,0480 131,9260
19/12/2023 132,2280 131,4870 131,9440 132,0500
18/12/2023 132,2040 131,8130 132,0290 131,9540
17/12/2023 133,0570 131,9570 132,2590 132,0360
15/12/2023 132,4600 132,2660 132,4510 132,2750
14/12/2023 132,3770 131,3040 132,1560 132,1810
13/12/2023 132,4690 130,5510 132,2250 132,1500
12/12/2023 132,4250 131,8020 132,0770 132,2260
11/12/2023 132,3880 131,6190 132,2430 132,0770
10/12/2023 132,7720 132,0340 132,4180 132,2260
08/12/2023 132,3230 132,2810 132,3020 132,2810
07/12/2023 132,8510 131,9620 132,3210 132,3020
06/12/2023 132,5480 132,1980 132,3490 132,3210
05/12/2023 132,6550 132,0870 132,2730 132,3490
04/12/2023 132,6840 131,8970 132,3340 132,2360
03/12/2023 132,7330 132,1610 132,4560 132,3340
01/12/2023 132,3950 132,2740 132,3950 132,2740
30/11/2023 132,6480 132,1450 132,4370 132,3950
29/11/2023 132,7330 132,2190 132,4120 132,4350
28/11/2023 132,5680 131,6340 132,3010 132,4120
27/11/2023 132,4850 132,1420 132,3940 132,3030
26/11/2023 132,4590 131,8630 132,3470 132,3940
24/11/2023 132,3470 132,3150 132,3470 132,3150
23/11/2023 132,8090 132,2480 132,6590 132,3680
22/11/2023 132,7840 132,0200 132,5700 132,6590
21/11/2023 132,9070 132,3600 132,4900 132,5670
20/11/2023 132,6590 132,0830 132,5140 132,4900
19/11/2023 132,7890 131,8190 132,7610 132,5140
17/11/2023 132,7480 132,6900 132,7480 132,6900
16/11/2023 132,9690 132,6100 132,8050 132,7480
15/11/2023 133,0700 132,6560 132,8360 132,8050
14/11/2023 132,9900 130,6230 132,5710 132,8310
13/11/2023 133,0270 131,9140 132,8280 132,5710
12/11/2023 132,8940 131,8630 132,7120 132,8250
10/11/2023 132,6010 132,5900 132,5900 132,6010
09/11/2023 132,9510 132,4980 132,6700 132,6440
08/11/2023 132,9430 132,2480 132,8410 132,6700
07/11/2023 132,8790 132,4620 132,6250 132,8410
06/11/2023 133,3870 132,5600 132,8300 132,6400
05/11/2023 132,9100 131,6960 132,8610 132,8300
02/11/2023 133,0550 132,3860 132,6540 132,7340
01/11/2023 132,7780 131,8280 132,6670 132,6580
31/10/2023 132,8650 132,2030 132,7560 132,6740
30/10/2023 132,9720 132,4180 132,6710 132,7530
29/10/2023 133,4620 132,5600 133,1650 132,6830
28/10/2023 133,3590 133,0900 133,2010 133,1740
27/10/2023 133,6790 133,6790 133,6790 133,6790
26/10/2023 133,7480 133,1890 133,5210 133,6790
25/10/2023 133,7420 133,4100 133,4910 133,5220
24/10/2023 133,9380 133,2380 133,4980 133,4910
23/10/2023 133,6920 132,4110 133,4600 133,4940
22/10/2023 133,6800 133,2740 133,4100 133,4570
19/10/2023 134,1450 133,2780 133,9650 133,3390
18/10/2023 134,3230 133,7420 134,0120 133,9700
17/10/2023 134,1130 133,1950 133,3370 134,0150
16/10/2023 134,4810 133,1390 134,4030 133,3410
15/10/2023 134,6600 134,2530 134,5240 134,4070
14/10/2023 134,7080 134,2350 134,3160 134,5310
12/10/2023 135,0860 133,9390 133,9740 134,2720
11/10/2023 135,5600 133,8420 135,5250 133,9740
10/10/2023 135,8330 134,0090 134,4060 135,5260
09/10/2023 134,5910 133,7910 134,4840 134,4280
08/10/2023 134,5810 133,8130 133,9040 134,4750
07/10/2023 134,9390 133,8190 134,9390 133,9060
05/10/2023 135,1350 134,0600 134,5620 134,5530
04/10/2023 134,6980 134,1590 134,3820 134,5700
03/10/2023 134,5360 133,9170 134,0550 134,3820
02/10/2023 136,4500 133,8820 135,5770 134,0680
01/10/2023 136,1470 135,4670 135,7840 135,5760
30/09/2023 136,1620 135,4460 135,5910 135,7850
28/09/2023 135,7740 134,6100 135,0330 135,5810
27/09/2023 136,0560 134,8370 135,6510 135,0330
26/09/2023 135,8240 134,4700 134,5050 135,6510
25/09/2023 135,5650 134,3160 134,7450 134,5070
24/09/2023 134,8810 134,4480 134,5080 134,7350
23/09/2023 134,8170 134,3940 134,8030 134,5130
21/09/2023 135,6350 134,8690 135,5480 134,9800
20/09/2023 135,9060 134,5060 134,5560 135,5420
19/09/2023 135,7500 134,3820 135,0160 134,5620
18/09/2023 135,5440 134,9150 135,4980 135,0160
17/09/2023 135,6520 135,1760 135,2350 135,4880
16/09/2023 135,5790 134,9340 135,4880 135,2420
14/09/2023 136,7530 135,3180 135,5130 135,5440
13/09/2023 135,7050 135,3370 135,5310 135,5130
12/09/2023 135,9710 134,3580 135,0610 135,5210
11/09/2023 135,1720 134,6260 134,8370 135,0610
10/09/2023 135,1900 134,6110 134,8510 134,8320
09/09/2023 134,9410 134,7030 134,8420 134,8510
08/09/2023 134,9480 134,9480 134,9480 134,9480
07/09/2023 136,0280 134,8770 135,9790 134,9480
06/09/2023 136,7810 135,8560 136,3920 135,9830
05/09/2023 136,6440 135,5510 135,6230 136,3920
04/09/2023 135,7490 135,3080 135,5600 135,6230
03/09/2023 136,5180 135,3290 136,2440 135,5560
02/09/2023 136,3510 136,1140 136,2170 136,2440
31/08/2023 136,0950 135,3610 135,5940 135,5820
30/08/2023 135,7510 134,9370 135,6050 135,5880
29/08/2023 135,7920 134,6490 135,4980 135,6060
28/08/2023 135,6480 135,1820 135,5410 135,4980
27/08/2023 135,7010 135,3810 135,6320 135,5410
26/08/2023 135,7640 135,2790 135,4830 135,6320
24/08/2023 136,3060 135,1050 135,4980 135,4610
23/08/2023 136,0310 135,1790 135,9870 135,4980
22/08/2023 137,4160 135,6330 136,4880 135,9790
21/08/2023 136,6080 135,8650 135,9260 136,4960
20/08/2023 136,0380 135,5840 135,6560 135,9240
19/08/2023 135,8790 135,3460 135,4640 135,6550
18/08/2023 135,4410 135,4410 135,4410 135,4410
17/08/2023 135,6660 135,3690 135,4780 135,4410
16/08/2023 136,6730 135,3020 136,0170 135,4780
15/08/2023 136,4660 135,8420 136,0350 136,0190
14/08/2023 137,0930 135,6480 136,5650 136,0400
13/08/2023 137,2530 136,2540 137,0720 136,5650
12/08/2023 137,1230 136,6930 136,8060 137,0710
11/08/2023 136,5030 136,5030 136,5030 136,5030
10/08/2023 137,0700 136,2810 136,4840 136,5030
09/08/2023 136,7160 136,1350 136,5140 136,4850
08/08/2023 136,6400 136,3570 136,4930 136,5140
07/08/2023 136,7670 136,1810 136,4290 136,4930
06/08/2023 136,5320 135,4830 135,5450 136,4180
05/08/2023 136,4160 135,3430 136,4160 135,5570
03/08/2023 136,9850 136,2500 136,9310 136,5590
02/08/2023 137,1950 136,6110 136,7000 136,9310
01/08/2023 136,8700 136,2680 136,5310 136,6980
31/07/2023 138,1770 136,3120 137,6090 136,5340
30/07/2023 137,7140 136,3640 136,4260 137,6090
29/07/2023 136,8440 136,1480 136,8440 136,4140
27/07/2023 139,6210 136,6430 137,5240 136,7650
26/07/2023 137,7820 136,8780 137,0640 137,5300
25/07/2023 138,1120 136,7570 138,0310 137,0670
24/07/2023 138,2030 137,3600 137,3810 138,0370
23/07/2023 137,5550 136,3410 136,4120 137,3770
22/07/2023 136,6010 136,2580 136,4110 136,4070
21/07/2023 136,5650 136,5650 136,5650 136,5650
20/07/2023 137,4370 136,4540 136,5150 136,5650
19/07/2023 137,5920 136,4090 137,5390 136,5090
18/07/2023 138,8060 137,4170 138,0450 137,5390
17/07/2023 139,0100 137,8540 138,9460 138,0470
16/07/2023 139,0780 138,8360 138,9060 138,9440
15/07/2023 139,0880 138,7150 138,9330 138,9120
13/07/2023 139,1770 136,7870 137,5170 138,8950
12/07/2023 137,6650 136,2810 136,7010 137,5170
11/07/2023 138,8050 136,5560 138,7280 136,7010
10/07/2023 138,8270 137,7840 138,5290 138,7290
09/07/2023 138,6180 136,9300 137,0110 138,5270
08/07/2023 137,1170 136,8110 136,9890 137,0110
06/07/2023 138,2120 137,5760 138,0210 138,0700
05/07/2023 139,7930 137,8560 139,2200 138,0210
04/07/2023 139,3600 138,5070 138,5570 139,2200
03/07/2023 138,6930 138,1820 138,3910 138,5520
02/07/2023 138,4990 137,5280 137,6240 138,3730
01/07/2023 137,8500 137,3890 137,6120 137,6240
29/06/2023 139,2810 138,3810 138,4620 138,5980
28/06/2023 139,2030 138,3450 138,5720 138,4550
27/06/2023 138,6970 138,3420 138,5510 138,5720
26/06/2023 138,6650 138,3740 138,4630 138,5470
25/06/2023 138,5990 137,9050 138,4930 138,4660
24/06/2023 138,6900 138,3110 138,5300 138,4980
22/06/2023 139,3520 138,3260 138,5290 138,5030
21/06/2023 139,0290 137,3240 138,9820 138,5290
20/06/2023 139,3490 138,8460 139,0020 138,9830
19/06/2023 139,6210 138,8160 139,4960 139,0020
18/06/2023 139,7760 139,1550 139,1920 139,4960
17/06/2023 139,4860 139,0160 139,2370 139,1930
16/06/2023 139,3770 139,3770 139,3770 139,3770
15/06/2023 139,6790 138,0750 139,5940 139,3770
14/06/2023 139,7040 139,0090 139,5080 139,6100
13/06/2023 139,8460 139,3260 139,5790 139,5110
12/06/2023 139,8150 139,2330 139,5180 139,5790
11/06/2023 139,8040 139,3420 139,4800 139,5170
10/06/2023 139,7940 139,2120 139,4450 139,4790
08/06/2023 139,6220 138,7560 139,5130 139,4160
07/06/2023 139,6770 139,3150 139,4470 139,5130
06/06/2023 139,5690 138,8930 139,1170 139,4410
05/06/2023 140,3140 138,9370 140,2710 139,1180
04/06/2023 141,5570 140,0950 140,9920 140,2720
03/06/2023 141,2580 140,7470 141,0340 140,9920
01/06/2023 140,8920 138,7510 139,4560 140,5210
31/05/2023 140,0200 139,2590 139,9470 139,4600
30/05/2023 140,8790 139,7210 140,7930 139,9480
29/05/2023 140,9690 140,3760 140,4960 140,7900
28/05/2023 141,8610 140,3300 141,7620 140,4960
27/05/2023 142,0840 141,4750 141,6900 141,7600
25/05/2023 141,6280 141,3440 141,4640 141,4880
24/05/2023 142,1050 141,3180 141,7930 141,4560
23/05/2023 142,7180 141,6500 142,4750 141,7930
22/05/2023 142,7840 142,3010 142,5740 142,4850
21/05/2023 143,0560 142,4060 142,9490 142,5740
20/05/2023 143,2590 142,7520 143,0120 142,9540
18/05/2023 144,1210 142,8080 143,5330 143,0120
17/05/2023 144,0250 143,3430 143,9830 143,5440
16/05/2023 144,4810 143,7930 144,0030 143,9830
15/05/2023 145,5780 143,8610 145,5430 144,0100
14/05/2023 146,2490 144,9910 145,0800 145,5400
13/05/2023 145,3150 144,8000 145,0520 145,0810
12/05/2023 145,5810 145,5810 145,5810 145,5810
11/05/2023 146,6430 145,5110 146,4280 145,5810
10/05/2023 147,6550 146,2950 147,6260 146,4280
09/05/2023 147,7680 147,1340 147,6260 147,6330
08/05/2023 148,3640 147,4260 147,4830 147,6250
07/05/2023 150,5710 147,3800 150,4870 147,4830
06/05/2023 150,7070 150,2740 150,4960 150,4870
04/05/2023 151,0960 150,3090 150,4740 150,5810
03/05/2023 152,0450 150,3030 151,9700 150,4710
02/05/2023 154,8450 151,7130 154,7810 151,9800
01/05/2023 154,9600 153,5700 153,6810 154,7830
30/04/2023 153,8840 151,8800 152,0020 153,6810
29/04/2023 152,1150 151,7370 151,9700 151,9830
28/04/2023 153,9870 153,9870 153,9870 153,9870
27/04/2023 154,7690 153,6760 154,5040 153,9870
26/04/2023 155,6490 154,2780 155,6170 154,5040
25/04/2023 155,7750 154,9250 154,9840 155,6060
24/04/2023 155,2050 154,7850 155,1340 154,9850
23/04/2023 155,6860 154,9680 155,4180 155,1340
22/04/2023 155,6280 155,1920 155,4250 155,4160
20/04/2023 156,2540 155,3130 156,0470 155,3290
19/04/2023 156,1820 155,5860 156,0370 156,0500
18/04/2023 156,1740 155,6140 156,0550 156,0270
17/04/2023 156,3610 155,4730 155,5150 156,0700
16/04/2023 156,7560 155,4230 155,6040 155,5240
15/04/2023 155,8520 155,0850 155,6830 155,6040
14/04/2023 155,6140 155,6140 155,6140 155,6140
13/04/2023 155,9070 155,3920 155,4690 155,6140
12/04/2023 155,6730 155,1950 155,4730 155,4760
11/04/2023 155,6860 154,8330 155,0970 155,4840
10/04/2023 155,2630 154,9300 155,1850 155,1160
09/04/2023 155,3380 154,8700 154,9960 155,1850
08/04/2023 155,1930 154,7410 155,0220 154,9980
07/04/2023 155,0220 155,0220 155,0220 155,0220
06/04/2023 155,4540 154,7350 155,3750 155,0220
05/04/2023 155,4990 154,5020 154,6040 155,3780
04/04/2023 154,8460 154,1820 154,6870 154,6040
03/04/2023 155,6740 154,4950 155,6120 154,6860
02/04/2023 155,7530 154,5680 154,6650 155,6120
01/04/2023 154,8290 154,4460 154,6650 154,6660
31/03/2023 154,6400 154,6400 154,6400 154,6400
30/03/2023 155,1200 154,5770 155,0240 154,6400
29/03/2023 155,5460 154,7850 155,4700 154,9940
28/03/2023 155,6100 154,6420 154,7160 155,4820
27/03/2023 155,2740 154,6210 155,2050 154,7130
26/03/2023 155,5400 155,0010 155,3800 155,2050
25/03/2023 155,6700 155,1370 155,4010 155,3810
24/03/2023 155,4010 155,4010 155,4010 155,4010
23/03/2023 155,6500 154,7350 154,8300 155,4010
22/03/2023 155,2530 154,6650 155,0180 154,8330
21/03/2023 155,5700 154,0740 154,8140 155,0140
20/03/2023 154,9750 154,5770 154,8190 154,8100
19/03/2023 154,9690 152,2470 152,3610 154,8200
18/03/2023 152,5600 152,2110 152,3860 152,3840
16/03/2023 154,6380 153,7080 154,0610 153,9870
15/03/2023 154,4900 153,8570 154,3410 154,0610
14/03/2023 154,6010 153,6300 153,9210 154,3440
13/03/2023 154,2060 152,9670 153,9050 153,9190
12/03/2023 154,1330 152,1310 152,6670 153,9040
11/03/2023 152,9220 152,3690 152,6050 152,6630
10/03/2023 152,7840 152,6450 152,7520 152,6640
09/03/2023 153,9390 152,6690 153,5550 152,7520
08/03/2023 153,7070 152,9160 153,1000 153,5550
07/03/2023 154,2330 151,9630 152,4930 153,1000
06/03/2023 152,7850 151,6590 152,4350 152,4930
05/03/2023 152,5290 150,7270 151,1200 152,4550
04/03/2023 151,3930 151,0120 151,2510 151,1200
03/03/2023 151,3830 151,1880 151,2820 151,2510
02/03/2023 151,4570 150,8600 151,0500 151,2820
01/03/2023 151,3590 150,5850 150,8380 151,0500
28/02/2023 150,9350 149,2560 149,9730 150,8690
27/02/2023 150,4740 149,8440 150,2710 149,9730
26/02/2023 150,3820 149,4620 149,7340 150,2710
25/02/2023 150,0220 149,5370 149,7340 149,7340
24/02/2023 149,9170 149,7950 149,8130 149,8730
23/02/2023 150,2210 149,0750 149,2470 149,8130
22/02/2023 149,5100 149,0350 149,2450 149,2740
21/02/2023 149,5710 149,0800 149,3870 149,2370
20/02/2023 149,6780 148,9720 149,3000 149,3910
19/02/2023 150,0420 148,9720 149,9120 149,3000
18/02/2023 150,0440 149,7350 149,9120 149,9120
17/02/2023 150,0040 149,8870 149,9500 149,9000
16/02/2023 151,8510 149,6730 151,0270 150,0040
15/02/2023 151,3410 150,2460 150,6030 151,0270
14/02/2023 151,4300 150,0450 150,9960 150,6030
13/02/2023 151,6890 148,9470 149,8190 150,9960
12/02/2023 152,0090 149,6800 151,4760 149,8190
11/02/2023 151,6360 151,4060 151,5610 151,5260
10/02/2023 151,8520 150,5680 151,4950 151,5260
09/02/2023 152,0760 150,5640 150,7650 151,4950
08/02/2023 151,7670 150,6410 151,4180 150,7650
07/02/2023 151,5380 150,1500 150,5340 151,4180
06/02/2023 150,7430 149,9980 150,2100 150,5340
05/02/2023 152,0750 150,0720 151,3610 150,2100
04/02/2023 151,5050 151,1860 151,3610 151,3610
03/02/2023 150,0510 149,8440 149,9250 149,8840
02/02/2023 151,5940 149,7140 149,9880 149,9250
01/02/2023 150,2910 147,0770 149,1860 149,9880
31/01/2023 149,6460 148,9600 149,5210 149,1860
30/01/2023 149,6210 148,6580 148,8610 149,5210
29/01/2023 149,2350 148,6440 148,9480 148,8610
28/01/2023 149,1630 148,7390 148,9490 148,9480
27/01/2023 149,0570 148,8590 148,9370 148,9490
26/01/2023 149,5380 148,6900 149,0010 148,9370
25/01/2023 149,4350 147,9060 148,8210 149,0010
24/01/2023 149,1520 148,5350 149,1170 148,8210
23/01/2023 149,2020 148,1410 148,3830 149,0140
22/01/2023 148,5380 147,2330 148,3210 148,3830
21/01/2023 148,4890 148,1350 148,2380 148,2920
20/01/2023 148,8620 148,1960 148,2800 148,2920
19/01/2023 149,6230 148,1770 149,4990 148,2800
18/01/2023 150,0020 149,2560 149,3850 149,5050
17/01/2023 149,6090 147,9420 148,1560 149,3850
16/01/2023 148,3840 147,7640 148,0370 148,1560
15/01/2023 148,7580 147,6180 148,5110 148,0370
14/01/2023 148,8800 148,4360 148,5110 148,5110
13/01/2023 148,5720 148,4990 148,5720 148,5110
12/01/2023 148,7770 147,0930 148,4990 148,5960
11/01/2023 149,2810 147,6710 148,0770 148,5080
10/01/2023 148,7310 147,8760 148,5890 148,0860
09/01/2023 149,2030 148,1470 148,9460 148,5860
08/01/2023 149,0650 145,4620 148,1340 148,9440
07/01/2023 148,3350 147,9070 148,1340 148,1340
06/01/2023 148,1760 148,0850 148,1560 148,1340
05/01/2023 148,8630 147,3830 147,6300 148,1380
04/01/2023 147,8470 147,1500 147,5220 147,5920
03/01/2023 148,1420 147,3160 148,0100 147,5780
02/01/2023 148,5700 147,6940 147,9950 147,9860
01/01/2023 148,6210 147,3460 148,3210 147,9900
31/12/2022 148,1740 147,8830 148,0070 148,0070
30/12/2022 148,1050 147,9340 148,0070 147,9460
29/12/2022 148,2250 146,5670 147,0140 147,9150
28/12/2022 147,3710 146,8810 147,1150 147,0040
27/12/2022 147,2820 145,8810 146,0520 147,1290
26/12/2022 147,2060 145,9640 146,9740 146,1100
25/12/2022 147,2790 146,6080 146,7990 146,9310
24/12/2022 147,2420 146,6030 146,9810 146,9810
23/12/2022 147,1020 146,8320 146,9830 146,8980
22/12/2022 147,1420 145,7090 146,0030 146,9830
21/12/2022 146,1160 145,0740 145,4880 145,9470
20/12/2022 146,4120 145,3480 146,0430 145,4560
19/12/2022 146,7710 145,8700 146,4700 146,0730
18/12/2022 146,6250 145,3350 145,5930 146,4170
17/12/2022 145,7630 145,2940 145,5560 145,5780
16/12/2022 145,6400 145,4720 145,5280 145,5560
15/12/2022 145,7560 145,1330 145,5600 145,5280
14/12/2022 145,8850 145,1230 145,5570 145,5510
13/12/2022 146,1600 143,0410 144,4480 145,5710
12/12/2022 145,0360 143,2230 144,4750 144,4760
11/12/2022 146,3290 144,0260 145,6180 144,4100
10/12/2022 145,7370 145,4450 145,6020 145,6020
09/12/2022 145,5030 145,4590 145,4940 145,4800
08/12/2022 146,5030 141,9270 142,9690 145,5980
07/12/2022 143,6240 142,8170 143,4140 143,0170
06/12/2022 143,7630 142,3570 142,5210 143,5050
05/12/2022 142,8490 141,7550 141,9890 142,5430
04/12/2022 143,1900 140,6900 141,5150 141,9990
03/12/2022 141,7410 141,2360 141,5030 141,5000
02/12/2022 141,6720 141,5680 141,6460 141,5680
01/12/2022 143,2600 138,4260 140,7580 141,6140
30/11/2022 141,6850 139,0530 140,4610 140,9530
29/11/2022 141,1690 139,9270 140,6390 140,4430
28/11/2022 140,7680 137,4340 137,6140 140,6390
27/11/2022 138,1470 137,1220 137,4260 137,5890
26/11/2022 137,6000 137,2470 137,4260 137,4260
25/11/2022 137,4740 137,3590 137,4300 137,4260
24/11/2022 139,6640 137,2330 139,5860 137,4300
23/11/2022 139,6430 135,9630 137,5230 139,5500
22/11/2022 138,2320 137,1660 138,0640 137,4990
21/11/2022 138,2080 136,9340 137,5560 138,0880
20/11/2022 138,8350 137,3780 138,2770 137,5240
19/11/2022 138,5060 138,1080 138,2770 138,2770
18/11/2022 138,0160 137,8910 137,9810 137,8910
17/11/2022 138,0310 136,5670 136,9360 137,9540
16/11/2022 137,3130 136,5120 136,5830 136,9530
15/11/2022 137,0500 135,9150 136,0750 136,6220
14/11/2022 136,9900 134,7460 135,4620 136,1340
13/11/2022 135,6020 134,1810 134,4600 135,4240
12/11/2022 134,8880 134,1020 134,4270 134,4600
11/11/2022 135,4670 135,0950 135,4100 135,4670
10/11/2022 135,6480 131,7870 134,9560 135,4850
09/11/2022 135,2570 133,6480 134,3370 134,9580
08/11/2022 134,6230 130,4930 131,4840 134,3260
07/11/2022 131,7390 130,1270 130,7470 131,4620
06/11/2022 130,8820 128,9710 129,4110 130,7440
05/11/2022 131,8930 128,4080 131,7780 129,4110
03/11/2022 131,5050 129,4070 129,7680 130,9630
02/11/2022 131,8310 129,4390 130,3690 129,7700
01/11/2022 131,0240 127,7590 127,9510 130,3740
31/10/2022 129,9540 127,5130 129,3350 127,9530
30/10/2022 129,7380 128,7360 129,1150 129,3480
29/10/2022 129,6220 128,8650 129,6220 129,0980
27/10/2022 129,4990 125,9160 126,0090 129,0940
26/10/2022 127,5330 125,7020 127,4560 126,0060
25/10/2022 127,8210 123,7130 124,9900 127,4550
24/10/2022 127,9790 124,8030 127,8650 125,0060
23/10/2022 128,7590 125,7370 126,0950 127,8650
22/10/2022 126,4540 125,8920 126,4540 126,0950
20/10/2022 128,2220 125,8100 125,8950 127,4710
19/10/2022 126,3810 123,9060 123,9620 125,8940
18/10/2022 124,1890 123,3340 123,9470 123,9730
17/10/2022 126,1020 123,7110 125,9910 123,9480
16/10/2022 126,1870 124,6040 125,0460 125,9910
15/10/2022 125,2100 124,2330 124,2330 125,0440
13/10/2022 125,5720 123,6710 125,0350 125,0480
12/10/2022 126,0070 123,8280 124,0250 125,0350
11/10/2022 124,3120 121,5980 122,4350 124,0250
10/10/2022 122,6790 120,8920 121,4670 122,4350
09/10/2022 122,3750 121,2440 122,1640 121,4670
08/10/2022 122,3740 122,0040 122,1960 122,1610
06/10/2022 122,2260 120,4890 120,6130 121,4290
05/10/2022 121,6170 120,3880 121,5030 120,6280
04/10/2022 121,7590 119,7740 121,0600 121,5030
03/10/2022 121,2940 119,6730 120,4740 121,0600
02/10/2022 121,4320 120,1350 121,0520 120,4740
01/10/2022 121,1920 120,7480 120,8220 121,0620
29/09/2022 122,0990 119,2980 121,0180 120,8630
28/09/2022 121,8320 119,7470 121,7300 121,0180
27/09/2022 122,0870 118,3600 118,5250 121,7300
26/09/2022 119,3610 118,2040 119,0950 118,5250
25/09/2022 121,5840 118,1960 119,2110 119,0950
24/09/2022 119,3900 119,0570 119,1160 119,2080
22/09/2022 119,6990 117,5760 119,0720 118,5130
21/09/2022 121,1400 118,8930 119,0740 119,0720
20/09/2022 119,6410 118,6750 118,9770 119,0760
19/09/2022 119,1500 117,9450 118,4380 118,9800
18/09/2022 119,2350 116,0780 118,9830 118,4470
17/09/2022 119,0220 118,9390 118,9940 118,9840
15/09/2022 119,4150 118,5480 118,9280 118,9460
14/09/2022 119,0850 117,9280 117,9970 118,9510
13/09/2022 123,0650 117,7360 120,4500 117,9970
12/09/2022 121,1610 119,4380 119,5360 120,4500
11/09/2022 119,6740 118,5030 118,5830 119,5330
10/09/2022 119,1940 118,4820 119,1440 118,5760
08/09/2022 119,7690 118,9850 119,4580 119,6170
07/09/2022 119,6170 116,3590 117,5360 119,4580
06/09/2022 121,5730 117,4250 120,9300 117,5320
05/09/2022 121,1200 120,4640 121,0010 120,9270
04/09/2022 121,1690 117,4480 117,5600 121,0050
03/09/2022 117,6980 117,4010 117,5280 117,5580
01/09/2022 118,7930 117,2610 118,0510 117,5170
31/08/2022 118,2440 115,3630 115,9090 118,0510
30/08/2022 119,6230 115,6650 119,3300 115,9070
29/08/2022 121,1310 119,1900 121,0560 119,3370
28/08/2022 127,6900 120,8130 127,1310 121,0580
27/08/2022 127,3130 126,9760 127,1380 127,1310
25/08/2022 127,1590 125,8550 126,3600 126,6090
24/08/2022 128,5020 126,2670 128,4330 126,3590
23/08/2022 128,6880 127,8140 128,5240 128,4250
22/08/2022 133,1180 127,7430 131,9580 128,5210
21/08/2022 132,6210 129,5820 129,6230 131,9580
20/08/2022 129,9230 129,4520 129,7060 129,6330
18/08/2022 132,8430 129,3830 131,4920 129,5340
17/08/2022 131,6860 128,2110 128,5810 131,4760
16/08/2022 129,1350 126,8270 127,5160 128,5740
15/08/2022 127,6360 125,9360 126,0030 127,4970
14/08/2022 128,4620 125,8650 127,9890 126,0030
13/08/2022 128,2640 127,7100 128,1010 128,0440
11/08/2022 128,7640 125,3920 125,4740 127,9780
10/08/2022 127,1280 125,1330 127,0620 125,4740
09/08/2022 128,5670 120,9160 120,9920 127,0620
08/08/2022 121,2020 120,7490 120,9410 120,9920
07/08/2022 122,9000 120,6230 122,6050 120,9150
06/08/2022 122,7620 122,0020 122,0020 122,6050
04/08/2022 122,4180 117,4630 118,1450 122,1440
03/08/2022 120,0950 118,0390 119,4400 118,1530
02/08/2022 119,6590 117,3540 117,4290 119,4480
01/08/2022 119,1350 116,9910 119,0490 117,4080
31/07/2022 119,2820 117,1000 117,2860 119,0490
30/07/2022 117,4090 117,0000 117,1750 117,1930
28/07/2022 121,0790 116,4200 121,0140 117,1150
27/07/2022 121,1910 114,2300 114,5860 121,0280
26/07/2022 116,5790 114,1600 116,3600 114,5870
25/07/2022 117,4070 116,1670 117,2420 116,3600
24/07/2022 117,4120 116,0510 116,1720 117,2450
23/07/2022 116,4440 115,9060 116,1300 116,1270
21/07/2022 116,9010 116,3870 116,8450 116,6890
20/07/2022 117,1040 116,6150 116,7700 116,8450
19/07/2022 117,2960 116,4500 116,8930 116,7600
18/07/2022 117,0760 115,7880 115,8730 116,8870
17/07/2022 116,0520 115,3720 115,6700 115,8740
16/07/2022 115,8370 115,5420 115,6910 115,6700
14/07/2022 116,0950 115,5940 115,8900 115,9180
13/07/2022 117,3120 115,6690 116,7330 115,8880
12/07/2022 117,1470 116,2220 116,6630 116,7330
11/07/2022 116,8480 116,0010 116,0800 116,6530
10/07/2022 116,3450 115,2880 115,3440 116,0790
09/07/2022 115,5450 115,1360 115,3470 115,3450
07/07/2022 116,2320 114,9990 115,7580 115,3920
06/07/2022 115,9630 115,6010 115,7920 115,7510
05/07/2022 116,2230 115,5980 115,7400 115,7920
04/07/2022 116,1120 114,8620 114,9230 115,7400
03/07/2022 115,2560 114,6240 114,9200 114,9230
02/07/2022 115,0470 114,7590 114,9190 114,9190
30/06/2022 115,4590 114,0600 114,9090 114,9700
29/06/2022 116,1690 114,7380 115,1570 114,9090
28/06/2022 116,7220 114,7860 115,9870 115,1600
27/06/2022 116,8780 114,5590 115,0230 115,9870
26/06/2022 115,6040 114,9220 115,5460 115,0230
25/06/2022 115,8090 115,2870 115,5500 115,5520
23/06/2022 115,8650 115,1510 115,5650 115,4840
22/06/2022 117,0510 115,3800 116,9790 115,5640
21/06/2022 117,2720 114,7740 114,8320 116,9810
20/06/2022 115,6400 114,4410 115,5580 114,8330
19/06/2022 115,9990 115,1400 115,7320 115,5580
18/06/2022 115,8560 115,3940 115,4320 115,7320
16/06/2022 116,1050 111,3320 112,9840 115,5160
15/06/2022 113,1950 111,4860 111,5430 112,9840
14/06/2022 112,6930 111,0910 112,4830 111,5430
13/06/2022 115,1550 112,3660 114,5560 112,4790
12/06/2022 115,8130 114,2660 115,2810 114,5560
11/06/2022 115,4770 115,1530 115,3210 115,2890
09/06/2022 115,0720 111,5370 111,5880 114,5500
08/06/2022 113,1540 111,3560 112,9730 111,5870
07/06/2022 113,2800 112,4300 113,0060 112,9730
06/06/2022 115,5750 112,9040 115,0130 113,0010
05/06/2022 115,1580 113,9100 114,0000 115,0120
04/06/2022 114,0340 113,9890 114,0060 113,9970
02/06/2022 114,1950 112,2400 113,0320 114,0210
01/06/2022 113,1820 111,9190 111,9780 113,0310
31/05/2022 112,0960 111,5770 111,9890 111,9730
30/05/2022 113,3800 111,8650 112,9540 111,9850
29/05/2022 113,0360 111,6070 111,8950 112,9540
28/05/2022 112,1240 111,7450 111,9230 111,8990
26/05/2022 112,6770 111,7900 112,6070 111,9030
25/05/2022 113,0670 112,3700 113,0200 112,5720
24/05/2022 113,1610 112,7090 113,0770 113,0190
23/05/2022 113,1660 111,9460 111,9920 113,0770
22/05/2022 112,2040 111,9120 112,1060 111,9850
21/05/2022 112,2650 111,9550 112,1600 112,0940
19/05/2022 112,1870 111,9600 112,0730 112,0900
18/05/2022 112,1920 111,4090 111,5080 112,0830
17/05/2022 111,6600 111,3100 111,3980 111,5070
16/05/2022 111,5520 110,9080 111,0170 111,4040
15/05/2022 111,1520 110,5760 110,9060 111,0180
14/05/2022 111,0940 110,7480 110,9210 110,9210
12/05/2022 111,7170 110,7960 110,9690 110,9330
11/05/2022 111,3930 110,8360 110,9280 110,9690
10/05/2022 111,4940 110,7870 110,8620 110,9280
09/05/2022 111,1610 110,7750 111,0940 110,8620
08/05/2022 111,2460 109,9620 109,9990 111,1020
07/05/2022 110,1260 109,8270 109,9070 109,9990
05/05/2022 111,2090 109,7190 110,6650 110,0270
04/05/2022 110,8330 107,8570 108,9670 110,6640
03/05/2022 113,7930 108,6860 113,3940 108,9670
02/05/2022 114,0930 113,3260 114,0380 113,3930
01/05/2022 114,1280 108,9440 108,9910 114,0380
30/04/2022 109,1380 108,8920 108,9990 108,9990
28/04/2022 109,1230 106,6490 106,8400 108,9900
27/04/2022 109,8240 106,6710 109,0960 106,8400
26/04/2022 109,6160 108,9780 109,1280 109,0950
25/04/2022 109,2070 108,8660 108,9940 109,1280
24/04/2022 109,3480 108,8300 109,3070 108,9940
23/04/2022 109,4810 108,7670 108,7670 109,3070
21/04/2022 110,2080 108,8460 109,6620 108,9350
20/04/2022 109,7380 108,9770 109,0550 109,6620
19/04/2022 109,1760 108,4080 108,5680 109,0550
18/04/2022 109,8580 108,4640 109,5470 108,5650
17/04/2022 109,6730 109,4040 109,4630 109,5470
16/04/2022 109,5930 109,3410 109,4620 109,4620
14/04/2022 109,5860 108,4240 108,5350 109,4620
13/04/2022 108,7140 107,3740 107,9440 108,5350
12/04/2022 109,6010 107,8210 109,0040 107,9460
11/04/2022 109,9430 108,8500 109,6000 109,0060
10/04/2022 109,6570 108,8890 109,0330 109,5980
09/04/2022 109,1970 108,9450 109,0460 109,0330
07/04/2022 109,1030 107,4390 107,4810 108,9020
06/04/2022 107,6080 107,3540 107,4930 107,4880
05/04/2022 107,6250 105,9550 105,9930 107,4930
04/04/2022 106,0920 104,8420 104,8740 105,9930
03/04/2022 106,7370 104,8050 106,7050 104,8750
02/04/2022 106,8680 106,4700 106,6940 106,7110
01/04/2022 106,5660 106,5660 106,5660 106,5660
31/03/2022 106,7960 106,3260 106,3800 106,5660
30/03/2022 106,5200 105,5130 106,0010 106,3750
29/03/2022 106,4980 105,9200 106,4340 106,0020
28/03/2022 106,7150 106,2910 106,4470 106,4350
27/03/2022 106,5240 105,4580 105,5290 106,4470
26/03/2022 105,6040 105,3920 105,5050 105,5280
24/03/2022 105,3510 105,1190 105,2600 105,1510
23/03/2022 105,7490 105,1760 105,7360 105,2600
22/03/2022 105,8450 104,6490 104,6950 105,7500
21/03/2022 105,3700 104,5980 104,9830 104,6940
20/03/2022 105,5250 104,8960 105,4370 104,9830
19/03/2022 105,5670 105,3550 105,4330 105,4370
17/03/2022 105,4980 103,9580 104,4480 105,4330
16/03/2022 106,0040 104,2950 105,7360 104,4480
15/03/2022 105,9480 105,2460 105,3150 105,7360
14/03/2022 105,4610 103,8480 103,9670 105,3150
13/03/2022 107,5610 103,8880 106,4120 103,9690
12/03/2022 106,5210 106,3350 106,4090 106,4090
11/03/2022 106,7180 106,0790 106,4090 106,3930
10/03/2022 107,1700 106,3400 106,5570 106,4440
09/03/2022 106,6320 104,9600 105,9610 106,5570
08/03/2022 106,0340 105,7230 105,8420 105,9610
07/03/2022 105,9570 104,3670 104,4520 105,8420
06/03/2022 105,9970 104,3440 105,1230 104,4520
04/03/2022 105,1140 105,0770 105,1000 105,0900
03/03/2022 105,3260 104,5150 104,5720 105,1480
02/03/2022 104,6790 104,4380 104,6020 104,5720
01/03/2022 104,7290 104,3870 104,6070 104,6020
28/02/2022 104,7720 104,5290 104,6450 104,6070
27/02/2022 104,7970 103,2730 103,4020 104,6450
25/02/2022 103,9320 103,8550 103,9320 103,8550
24/02/2022 104,1810 103,7190 104,1080 103,9630
23/02/2022 104,5900 103,9770 104,0730 104,1080
22/02/2022 104,0930 103,7830 103,8810 104,0730
21/02/2022 104,4720 103,7740 103,9000 103,8810
20/02/2022 103,9920 102,7120 102,8080 103,9000
18/02/2022 102,8530 102,7630 102,7630 102,8530
17/02/2022 103,3820 102,7430 103,2780 102,7590
16/02/2022 103,4850 103,1860 103,3500 103,2780
15/02/2022 103,4500 101,4950 101,5700 103,3500
14/02/2022 101,7340 101,4780 101,6490 101,5700
13/02/2022 102,7720 101,5390 102,6470 101,6490
11/02/2022 102,3210 102,2320 102,2320 102,3200
10/02/2022 103,5550 102,1680 103,2340 102,2390
09/02/2022 103,4350 103,1260 103,2050 103,2340
08/02/2022 103,3160 103,1550 103,2040 103,2050
07/02/2022 103,3740 103,1130 103,2020 103,2040
06/02/2022 103,2610 101,4380 101,5760 103,2020
04/02/2022 101,6630 101,5660 101,6080 101,5770
03/02/2022 101,7420 100,0060 101,4420 101,5860
02/02/2022 101,9850 101,3700 101,5690 101,4420
01/02/2022 101,6350 101,4820 101,5580 101,5690
31/01/2022 102,0780 101,3410 102,0190 101,5580
30/01/2022 102,6680 101,9400 102,6620 102,0190
28/01/2022 102,6900 102,6560 102,6830 102,6630
27/01/2022 103,0590 102,5280 102,8650 102,6450
26/01/2022 103,4010 102,7890 102,9180 102,8650
25/01/2022 103,0550 102,4830 102,9060 102,9180
24/01/2022 102,9770 102,7290 102,9050 102,9060
23/01/2022 103,0010 102,1630 102,3140 102,9050
21/01/2022 102,3390 102,2790 102,3260 102,2980
20/01/2022 102,5390 102,2380 102,3030 102,3070
19/01/2022 102,3340 100,6270 100,8750 102,3030
18/01/2022 101,4950 100,7990 100,8620 100,8750
17/01/2022 102,6550 100,8260 102,6400 100,8620
16/01/2022 104,1440 102,5640 103,6570 102,6400
14/01/2022 103,6580 103,6180 103,6260 103,6430
13/01/2022 103,7220 101,3600 101,4490 103,6260
12/01/2022 101,5440 100,6940 101,3950 101,4490
11/01/2022 103,3680 101,3410 103,3050 101,3950
10/01/2022 103,3620 101,4190 101,6260 103,3050
09/01/2022 101,7000 99,3321 99,4868 101,6260
07/01/2022 100,0200 99,9660 99,9660 100,0170
06/01/2022 100,1510 99,8767 99,9771 99,9770
05/01/2022 102,1190 99,9115 102,0530 99,9771
04/01/2022 102,1490 98,6429 98,7673 102,0530
03/01/2022 100,4330 98,6764 99,9789 98,7673
02/01/2022 100,4080 99,8188 100,2920 99,9789
31/12/2021 100,3540 100,2060 100,2920 100,3540
30/12/2021 101,0980 100,2200 101,0120 100,3160
29/12/2021 101,0570 100,3660 100,8720 101,0120
28/12/2021 101,1230 100,7270 100,8060 100,8720
27/12/2021 101,5130 100,7570 101,4480 100,8060
26/12/2021 101,4980 100,2640 100,4270 101,4480
24/12/2021 100,4560 100,3860 100,4490 100,4180
23/12/2021 102,3260 100,2560 102,2100 100,5240
22/12/2021 102,3090 101,5460 102,0030 102,2100
21/12/2021 102,0630 101,7650 101,8510 102,0030
20/12/2021 101,9540 101,7180 101,8500 101,8510
19/12/2021 101,9040 100,3670 100,4010 101,8500
17/12/2021 100,4440 100,4310 100,4340 100,4310
16/12/2021 100,9770 100,3920 100,9370 100,4440
15/12/2021 100,9910 99,4812 100,1810 100,9370
14/12/2021 100,6740 100,0520 100,2240 100,1810
13/12/2021 100,6330 100,1200 100,5490 100,2240
12/12/2021 100,9720 100,2960 100,9400 100,5490
10/12/2021 100,8110 100,7540 100,8110 100,7540
09/12/2021 100,8430 100,0190 100,0740 100,7720
08/12/2021 100,1120 99,3216 100,0330 100,0740
07/12/2021 101,0770 99,8739 101,0340 100,0330
06/12/2021 101,0890 100,4940 100,5560 101,0340
05/12/2021 100,6080 98,4376 98,7308 100,5560
03/12/2021 98,6494 98,5969 98,6487 98,6229
02/12/2021 99,3232 98,3873 98,9257 98,6300
01/12/2021 98,9737 98,7344 98,8508 98,9257
30/11/2021 98,9067 98,5685 98,5985 98,8508
29/11/2021 98,8189 98,5224 98,6115 98,6081
28/11/2021 98,9258 98,5908 98,7998 98,6115
26/11/2021 98,9055 98,8087 98,8754 98,8135
25/11/2021 99,0035 98,6272 98,7839 98,8451
24/11/2021 99,3824 98,7105 99,2544 98,7839
23/11/2021 99,3146 98,9458 98,9847 99,2544
22/11/2021 99,6735 98,9406 99,2876 98,9847
21/11/2021 99,4551 97,8969 97,9349 99,2876
19/11/2021 98,0768 97,9850 98,0695 97,9886
18/11/2021 98,0939 97,8615 98,0076 98,0003
17/11/2021 99,4033 97,9960 99,3406 98,0076
16/11/2021 99,3941 98,8427 99,1101 99,3406
15/11/2021 99,7020 99,0197 99,6423 99,1101
14/11/2021 99,7017 99,1219 99,2842 99,6423
12/11/2021 99,2960 99,2856 99,2960 99,2856
11/11/2021 99,5885 99,1380 99,2474 99,2220
10/11/2021 99,2788 98,4791 98,5544 99,2470
09/11/2021 98,7444 98,3827 98,5194 98,5544
08/11/2021 98,9150 98,0734 98,8313 98,5194
07/11/2021 98,9192 98,5325 98,8828 98,8313
04/11/2021 98,8843 98,4016 98,4355 98,7180
03/11/2021 98,5262 97,9425 98,1654 98,4315
02/11/2021 98,4025 98,0179 98,1619 98,1654
01/11/2021 98,2531 97,9015 98,1452 98,1619
31/10/2021 101,3930 98,0452 100,5310 98,1452
30/10/2021 100,6780 100,4260 100,5520 100,5310
29/10/2021 100,4560 100,4560 100,4560 100,4560
28/10/2021 101,0280 100,2840 100,9890 100,4560
27/10/2021 101,0570 100,4430 100,4810 100,9890
26/10/2021 101,2510 100,4270 100,9940 100,4840
25/10/2021 101,0590 99,4664 99,4936 100,9940
24/10/2021 99,5605 97,8430 97,9275 99,4936
23/10/2021 97,9995 97,8544 97,9265 97,9275
21/10/2021 99,1943 97,6439 98,9936 97,6916
20/10/2021 99,5284 98,9390 99,5007 98,9936
19/10/2021 99,7920 99,4344 99,4999 99,5014
18/10/2021 100,5180 99,4221 100,4930 99,4970
17/10/2021 100,5600 99,4729 99,5348 100,4920
16/10/2021 99,5935 99,4393 99,5189 99,5301
15/10/2021 99,8155 99,8155 99,8155 99,8155
14/10/2021 99,8155 98,9491 98,9846 99,8155
13/10/2021 99,5313 98,9307 99,5084 98,9922
12/10/2021 99,5819 98,5530 98,5871 99,5084
11/10/2021 99,2088 98,5222 99,0092 98,5871
10/10/2021 101,0080 98,9567 100,9940 99,0081
09/10/2021 101,0370 100,8420 100,9630 101,0070
07/10/2021 101,1050 98,9563 98,9821 100,9890
06/10/2021 99,0344 98,2181 98,4676 98,9821
05/10/2021 98,5746 98,3969 98,4676 98,4680
04/10/2021 98,5373 97,6343 97,6684 98,4723
03/10/2021 98,5234 97,6156 98,4678 97,6684
02/10/2021 98,6238 98,3135 98,3540 98,4769
30/09/2021 98,5350 97,9549 98,0033 98,4772
29/09/2021 98,5330 97,9288 98,0104 98,0033
28/09/2021 99,0765 97,9463 99,0055 98,0104
27/09/2021 100,2560 98,8904 100,0290 99,0055
26/09/2021 100,2020 99,9500 100,1290 100,0290
25/09/2021 100,1700 100,0360 100,0950 100,1290
23/09/2021 100,0870 98,2105 98,5197 100,0640
22/09/2021 98,9722 98,4436 98,5156 98,5340
21/09/2021 98,6930 98,3025 98,5082 98,5369
20/09/2021 98,6056 95,8554 96,0092 98,5154
19/09/2021 97,5744 95,9007 97,0481 96,0085
18/09/2021 97,1779 96,9413 97,0555 97,0615
17/09/2021 97,0657 97,0657 97,0657 97,0657
16/09/2021 97,6190 97,0073 97,4816 97,0657
15/09/2021 98,1084 97,3845 97,9815 97,4777
14/09/2021 98,0839 97,3915 97,4619 97,9815
13/09/2021 98,0952 97,2941 98,0602 97,4619
12/09/2021 98,4945 97,9655 98,2231 98,0602
11/09/2021 98,3255 98,1562 98,2390 98,2227
09/09/2021 99,6920 98,1897 99,6424 98,2710
08/09/2021 99,7191 98,8580 98,9074 99,6424
07/09/2021 98,9606 98,0011 98,0552 98,9088
06/09/2021 98,1039 96,4629 96,5058 98,0552
05/09/2021 96,6067 96,3922 96,4704 96,5166
04/09/2021 96,5338 96,4513 96,5031 96,4868
02/09/2021 98,4111 96,3710 98,3780 96,5323
01/09/2021 98,4296 97,3394 97,6063 98,3784
31/08/2021 97,6898 96,9626 96,9784 97,6063
30/08/2021 97,9986 96,9298 97,9715 96,9742
29/08/2021 98,0457 97,5874 97,9932 97,9780
28/08/2021 98,0587 97,8883 97,9936 97,9939
27/08/2021 98,0506 98,0506 98,0506 98,0506
26/08/2021 99,0657 97,8547 98,7533 98,0506
25/08/2021 99,5465 98,6921 99,5237 98,7533
24/08/2021 99,6041 95,9125 95,9488 99,5245
23/08/2021 98,5515 95,9030 98,5182 95,9547
22/08/2021 98,5943 98,2542 98,3396 98,5182
21/08/2021 98,6135 98,2822 98,5665 98,3389
19/08/2021 98,5877 97,9134 97,9964 98,5486
18/08/2021 98,0837 97,4178 97,4884 97,9964
17/08/2021 97,6049 96,4569 96,5239 97,4884
16/08/2021 96,6561 95,4804 95,5184 96,5239
15/08/2021 97,3730 95,4485 97,2804 95,5184
14/08/2021 97,3565 97,1600 97,2504 97,2800
12/08/2021 97,5301 97,1954 97,4678 97,2311
11/08/2021 97,5464 95,2533 95,5011 97,4678
10/08/2021 96,6536 95,3498 96,5439 95,5011
09/08/2021 98,6760 96,4341 98,4917 96,5439
08/08/2021 98,5653 96,7984 96,8271 98,4917
07/08/2021 96,9540 96,7215 96,8435 96,8299
05/08/2021 96,7086 96,3059 96,5247 96,5086
04/08/2021 97,7948 96,4447 97,4720 96,5250
03/08/2021 97,5421 97,2497 97,2868 97,4766
02/08/2021 97,3421 93,4056 93,4456 97,2924
01/08/2021 96,2507 93,3791 95,9468 93,4473
31/07/2021 96,0456 95,8861 95,9546 95,9468
29/07/2021 96,0234 95,8547 95,9807 95,9623
28/07/2021 96,0298 95,5266 95,9107 95,9800
27/07/2021 96,1643 95,6554 95,9164 95,9107
26/07/2021 96,0586 95,8064 96,0176 95,9164
25/07/2021 96,0676 95,7786 95,8246 96,0176
24/07/2021 95,8855 95,7633 95,8721 95,8312
23/07/2021 96,0490 96,0490 96,0490 96,0490
22/07/2021 96,0703 94,4955 94,5581 96,0490
21/07/2021 94,6337 94,3150 94,4959 94,5581
20/07/2021 94,5683 93,9531 94,0158 94,4966
19/07/2021 94,0873 93,6508 93,7107 94,0155
18/07/2021 93,9333 93,4151 93,4609 93,7107
17/07/2021 93,5329 93,4304 93,4759 93,4715
15/07/2021 94,4122 93,4480 94,2913 93,5289
14/07/2021 94,5125 94,0385 94,4968 94,2910
13/07/2021 94,8272 94,3612 94,7635 94,4965
12/07/2021 95,0385 94,6522 94,7061 94,7600
11/07/2021 94,7628 94,4974 94,5844 94,6914
10/07/2021 94,8658 94,3942 94,7163 94,5844
08/07/2021 94,8146 94,5729 94,6884 94,6016
07/07/2021 94,8191 93,4674 93,4958 94,6887
06/07/2021 94,4126 93,3517 94,2165 93,4958
05/07/2021 94,3347 93,4455 93,4681 94,2179
04/07/2021 93,5603 90,6620 90,7200 93,4681
03/07/2021 90,9354 90,6119 90,9354 90,7200
02/07/2021 90,9345 90,9345 90,9345 90,9345
01/07/2021 91,5555 90,7930 91,5010 90,9345
30/06/2021 93,6467 91,4546 93,5411 91,5016
29/06/2021 93,6111 93,4545 93,5240 93,5418
28/06/2021 93,6096 93,4511 93,5433 93,5244
27/06/2021 93,6364 92,6542 92,7727 93,5494
26/06/2021 92,7874 92,6660 92,7060 92,7474
24/06/2021 93,6739 92,7086 93,4936 92,7787
23/06/2021 94,5116 93,3956 93,9941 93,4909
22/06/2021 94,0705 90,6693 91,0075 93,9941
21/06/2021 91,7654 90,9406 91,7416 91,0127
20/06/2021 92,8811 91,6712 92,5150 91,7413
19/06/2021 92,6293 92,4100 92,5150 92,5227
18/06/2021 92,5441 92,5441 92,5441 92,5441
17/06/2021 92,8786 92,3864 92,7898 92,5441
16/06/2021 94,0532 92,7419 93,0047 92,7898
15/06/2021 93,2832 91,8926 91,9904 92,9964
14/06/2021 92,0708 90,9692 91,0194 91,9861
13/06/2021 92,4399 90,9385 92,0774 91,0191
12/06/2021 92,2429 91,9297 92,0410 92,0774
11/06/2021 92,1033 92,1033 92,1033 92,1033
10/06/2021 92,1757 91,8907 91,9839 92,1033
09/06/2021 92,1423 91,1176 91,1360 91,9836
08/06/2021 91,2066 91,0070 91,1051 91,1367
07/06/2021 92,6811 91,0336 92,6149 91,1057
06/06/2021 92,7648 92,2575 92,7425 92,6139
05/06/2021 92,8208 92,6084 92,7602 92,7510
03/06/2021 92,9933 92,4261 92,4691 92,7514
02/06/2021 92,5373 89,2710 89,6368 92,4704
01/06/2021 89,7021 89,4673 89,5087 89,6378
31/05/2021 90,6236 89,4469 90,5819 89,5094
30/05/2021 90,6397 90,3147 90,4424 90,5778
29/05/2021 90,5846 90,2710 90,4284 90,4424
28/05/2021 90,4153 90,4153 90,4153 90,4153
27/05/2021 91,8515 90,3499 91,6468 90,4153
26/05/2021 91,7175 90,3754 90,3981 91,6468
25/05/2021 90,5080 90,3477 90,4183 90,4045
24/05/2021 90,5328 90,3139 90,5091 90,4199
23/05/2021 90,5619 88,2090 88,2602 90,5091
22/05/2021 88,3329 88,1540 88,2034 88,2552
20/05/2021 88,3305 87,4364 87,5150 88,2545
19/05/2021 87,6047 87,4609 87,5520 87,5132
18/05/2021 90,0527 87,4711 89,9870 87,5523
17/05/2021 90,0431 89,0540 89,0882 89,9870
16/05/2021 89,9775 89,0475 89,9057 89,0879
15/05/2021 89,9848 89,8885 89,9175 89,9182
13/05/2021 89,9987 87,1662 87,2317 89,9628
12/05/2021 88,4789 87,1348 88,0879 87,2314
11/05/2021 88,2582 85,5274 85,5610 88,0867
10/05/2021 87,6905 85,3865 87,3868 85,5658
09/05/2021 87,4518 86,5357 86,5900 87,3865
08/05/2021 86,6262 86,5474 86,5928 86,5903
06/05/2021 87,8849 87,0233 87,8344 87,2333
05/05/2021 87,9208 85,4369 85,6459 87,8344
04/05/2021 86,8984 85,5914 86,8496 85,6478
03/05/2021 86,9539 86,2093 86,2387 86,8496
02/05/2021 86,3154 85,6657 85,8131 86,2619
01/05/2021 85,9409 85,7204 85,8317 85,8128
29/04/2021 85,7786 85,3031 85,6699 85,3765
28/04/2021 86,3453 85,6085 86,3205 85,6687
27/04/2021 86,3869 84,5069 84,5445 86,3261
26/04/2021 84,6138 84,3674 84,4178 84,5457
25/04/2021 84,4811 83,9260 84,0147 84,4166
24/04/2021 84,0564 83,9811 84,0223 84,0165
22/04/2021 84,3761 83,6132 83,6971 84,3250
21/04/2021 83,7906 83,2091 83,2528 83,6965
20/04/2021 83,3126 82,5865 82,6458 83,2492
19/04/2021 82,7755 82,5635 82,7338 82,6458
18/04/2021 83,1082 82,6633 82,9071 82,7341
17/04/2021 82,9599 82,8439 82,9049 82,9071
15/04/2021 82,9199 81,6172 81,6727 82,8842
14/04/2021 81,7711 81,6079 81,7061 81,6760
13/04/2021 81,7556 81,6442 81,6970 81,7055
12/04/2021 81,7843 81,4907 81,5224 81,6970
11/04/2021 81,6165 80,5169 80,5698 81,5230
10/04/2021 80,6403 80,5175 80,6131 80,5692
09/04/2021 80,6456 80,6456 80,6456 80,6456
08/04/2021 80,7981 80,3277 80,7581 80,6456
07/04/2021 81,1902 80,6943 80,9866 80,7669
06/04/2021 81,1565 80,5986 81,1221 80,9984
05/04/2021 81,1847 79,4382 79,9140 81,1172
04/04/2021 80,0101 79,7162 79,7499 79,9166
03/04/2021 79,8053 79,7208 79,7766 79,7496
01/04/2021 80,0386 79,6787 80,0033 79,7582
31/03/2021 80,3406 79,9651 80,2663 80,0033
30/03/2021 80,3295 79,9466 80,0077 80,2640
29/03/2021 80,2266 79,9239 80,1954 80,0075
28/03/2021 80,2556 79,9054 80,0338 80,1983
27/03/2021 80,1266 79,9865 80,0115 80,0286
25/03/2021 80,0988 79,7562 79,8107 80,0469
24/03/2021 79,9141 79,4111 79,4430 79,8113
23/03/2021 79,4862 78,6074 78,6400 79,4430
22/03/2021 79,5073 78,5815 79,4242 78,6400
21/03/2021 79,4911 78,9295 79,0687 79,4242
20/03/2021 79,0895 79,0190 79,0444 79,0673
18/03/2021 79,0113 78,3198 78,3561 78,9207
17/03/2021 78,4354 78,2628 78,3433 78,3490
16/03/2021 78,4575 77,8391 77,8878 78,3427
15/03/2021 78,0979 77,8197 78,0612 77,8895
14/03/2021 78,1557 77,5277 77,5650 78,0609
13/03/2021 77,6165 77,5424 77,5689 77,5655
12/03/2021 77,7710 77,7456 77,7582 77,7584
11/03/2021 77,8313 76,9197 76,9714 77,7526
10/03/2021 77,0549 76,4597 76,9332 76,9714
09/03/2021 76,9809 76,1172 76,2197 76,9332
08/03/2021 76,2757 75,3128 75,3978 76,2197
07/03/2021 77,8903 75,3028 77,8865 75,3978
05/03/2021 77,8035 77,7714 77,7950 77,7714
04/03/2021 77,9332 76,9731 77,0219 77,7537
03/03/2021 77,1086 76,7807 76,8335 77,0219
02/03/2021 76,9544 76,2273 76,6713 76,8335
01/03/2021 76,7459 76,1775 76,2060 76,6713
28/02/2021 76,3141 75,9187 75,9516 76,2060
26/02/2021 76,0467 75,9883 76,0467 75,9998
25/02/2021 76,2138 75,4012 75,4935 76,0221
24/02/2021 75,5965 75,3664 75,4360 75,4935
23/02/2021 76,1044 75,3401 76,0223 75,4360
22/02/2021 76,2019 74,9809 75,2814 76,0223
21/02/2021 75,3368 72,9484 72,9911 75,2814
19/02/2021 72,9875 72,9625 72,9870 72,9625
18/02/2021 72,9745 72,5007 72,6890 72,9484
17/02/2021 72,8155 72,5906 72,6640 72,6890
16/02/2021 73,1285 72,5936 72,6465 72,6640
15/02/2021 72,7514 72,5125 72,6942 72,6465
14/02/2021 73,6398 72,6503 73,5325 72,6942
12/02/2021 73,5386 73,5295 73,5343 73,5375
11/02/2021 73,6361 73,0090 73,0691 73,6007
10/02/2021 73,1126 72,9409 72,9999 73,0691
09/02/2021 74,6342 72,9538 74,5786 72,9999
08/02/2021 74,6321 74,3450 74,5696 74,5786
07/02/2021 74,6166 73,9159 74,3949 74,5696
05/02/2021 74,3057 74,2951 74,2995 74,3057
04/02/2021 74,3488 72,3162 72,3731 74,2870
03/02/2021 72,4214 71,5814 72,0513 72,3731
02/02/2021 72,0553 71,7961 71,9352 72,0513
01/02/2021 72,0263 71,8633 71,9439 71,9352
31/01/2021 72,6129 71,9044 72,4861 71,9439
29/01/2021 72,5331 72,4998 72,5273 72,4998
28/01/2021 72,6027 72,4045 72,5646 72,4800
27/01/2021 74,1613 72,5135 74,0235 72,5646
26/01/2021 74,1389 73,7911 73,9871 74,0235
25/01/2021 74,0295 71,7510 71,8203 73,9871
24/01/2021 73,5643 71,7770 73,4899 71,8203
22/01/2021 73,5106 73,4795 73,5010 73,4832
21/01/2021 73,5354 72,3479 72,5215 73,4889
20/01/2021 72,5957 71,7173 71,8202 72,5215
19/01/2021 72,7477 71,7926 72,6762 71,8215
18/01/2021 73,8764 72,6594 73,8348 72,6762
17/01/2021 74,3770 73,7967 74,2622 73,8348
15/01/2021 74,0397 74,0207 74,0397 74,0207
14/01/2021 74,0721 72,4342 72,5459 74,0125
13/01/2021 73,1080 72,4040 73,0436 72,5459
12/01/2021 73,0969 70,8244 71,2474 73,0436
11/01/2021 72,4635 71,1851 72,3718 71,2476
10/01/2021 73,6183 72,3071 73,1006 72,3718
08/01/2021 73,1436 73,1010 73,1363 73,1010
07/01/2021 73,4433 73,0329 73,3751 73,1241
06/01/2021 73,4052 72,4860 72,5662 73,3749
05/01/2021 72,6142 72,1596 72,3643 72,5662
04/01/2021 73,0213 72,2967 72,7873 72,3643
03/01/2021 73,1526 72,6285 73,0879 72,7873
01/01/2021 72,9944 72,9784 72,9944 72,9784
31/12/2020 73,0906 72,5453 72,5966 72,9944
30/12/2020 73,0644 72,0508 72,6351 72,6071
29/12/2020 73,1099 71,4221 72,0755 72,6763
28/12/2020 72,5735 71,6128 72,2429 72,0762
27/12/2020 72,6714 71,3994 71,9084 72,2588
25/12/2020 72,1125 72,1125 72,1125 72,1125
24/12/2020 73,5819 70,8996 71,8933 72,1125
23/12/2020 72,3482 70,9498 71,4776 71,8667
22/12/2020 73,5680 70,9854 72,7365 71,4922
21/12/2020 73,2157 68,9822 69,8058 72,7379
20/12/2020 71,3732 69,1852 70,5025 69,8136
18/12/2020 70,5149 70,5074 70,5074 70,5149
17/12/2020 71,9176 70,0804 71,5576 70,5592
16/12/2020 71,9975 67,9500 68,4664 71,5666
15/12/2020 71,7558 68,0284 71,2952 68,4868
14/12/2020 71,7833 70,5811 71,0084 71,2906
13/12/2020 71,5037 68,7007 69,4021 71,0735
11/12/2020 69,4102 69,3963 69,4025 69,3989
10/12/2020 69,9911 68,8595 69,6915 69,4025
09/12/2020 70,1713 67,6238 67,9805 69,6961
08/12/2020 69,8954 67,5443 69,4358 67,9828
07/12/2020 69,9796 66,8315 67,2567 69,4816
06/12/2020 68,5492 66,8089 67,9140 67,2665
04/12/2020 67,8986 67,8986 67,8986 67,8986
03/12/2020 68,3703 66,2923 66,9310 67,9113
02/12/2020 67,7134 66,4500 67,5286 66,9111
01/12/2020 67,9136 65,1342 66,1708 67,4634
30/11/2020 66,8284 65,6438 66,1750 66,2032
29/11/2020 66,6531 65,0257 65,7207 66,1824
27/11/2020 65,7765 65,6875 65,7270 65,6875
26/11/2020 66,3530 65,2838 65,9628 65,7123
25/11/2020 66,4781 65,4750 66,1317 65,9429
24/11/2020 66,5828 63,9182 64,5055 66,1542
23/11/2020 64,9673 63,8655 64,1628 64,5199
22/11/2020 64,6827 63,7005 64,2564 64,1531
20/11/2020 64,3785 64,2055 64,2515 64,3416
19/11/2020 64,7108 63,6038 64,2205 64,2630
18/11/2020 64,7107 63,6070 63,9857 64,2686
17/11/2020 64,5071 63,5437 63,9513 63,9803
16/11/2020 64,3982 63,1344 63,6252 63,9775
15/11/2020 64,4064 63,2293 64,0810 63,6558
13/11/2020 64,2052 64,0679 64,1050 64,1435
12/11/2020 64,5185 62,8267 63,2715 64,1766
11/11/2020 65,3982 62,8203 64,9836 63,2593
10/11/2020 65,4546 64,0299 64,5909 65,0119
09/11/2020 65,0598 62,7569 63,0404 64,6118
08/11/2020 63,4847 62,3600 62,8234 63,0408
06/11/2020 62,8702 62,8184 62,8518 62,8368
05/11/2020 63,7975 62,3659 63,3457 62,8376
04/11/2020 64,2320 62,9051 63,8056 63,3718
03/11/2020 64,2711 63,0868 63,5351 63,7922
02/11/2020 63,9314 62,7959 63,2363 63,4814
01/11/2020 63,8252 62,7832 63,1674 63,2459
29/10/2020 63,8386 62,7231 63,4034 63,1710
28/10/2020 63,6652 62,0682 62,6427 63,2047
27/10/2020 63,2016 62,1377 62,4998 62,6429
26/10/2020 63,1469 62,0657 62,6879 62,5053
25/10/2020 63,2235 62,2503 62,7628 62,7005
24/10/2020 62,8305 62,7172 62,7569 62,7589
22/10/2020 63,2242 62,0589 62,4185 62,7760
21/10/2020 62,9268 61,9735 62,4201 62,4171
20/10/2020 62,8743 61,7907 62,3500 62,4212
19/10/2020 63,4082 61,8871 63,0130 62,3504
18/10/2020 63,4628 62,3989 62,8808 63,0036
17/10/2020 63,0020 62,7841 62,8957 62,8704
15/10/2020 63,3689 62,2417 62,7553 62,8845
14/10/2020 63,5413 62,3096 63,1567 62,7496
13/10/2020 63,7004 62,6461 62,9961 63,1405
12/10/2020 63,4706 62,5411 63,0013 62,9957
11/10/2020 63,7769 62,5731 63,3971 63,0015
10/10/2020 63,3977 63,3653 63,3941 63,3762
08/10/2020 64,1632 62,9222 63,7308 63,3904
07/10/2020 64,1702 62,6148 63,1021 63,7264
06/10/2020 63,9598 62,6385 63,2911 63,1130
05/10/2020 66,2344 62,8199 65,9233 63,2761
04/10/2020 66,3489 65,3948 65,9320 65,8892
03/10/2020 66,0235 65,8244 65,9381 65,9322
01/10/2020 67,8877 65,4615 67,2883 65,9152
30/09/2020 105,6820 66,7857 69,3999 67,2953
29/09/2020 105,8230 104,4890 105,5220 105,2340
28/09/2020 106,0640 104,8910 105,5550 105,5220
27/09/2020 106,2980 105,0960 105,5990 105,5540
24/09/2020 106,0790 104,8890 105,5440 105,6230
23/09/2020 106,4620 105,0490 105,6850 105,5440
22/09/2020 106,9350 105,1980 105,7920 105,6790
21/09/2020 106,5410 105,3450 105,9250 105,8130
20/09/2020 106,5180 105,4600 106,1890 105,9390
19/09/2020 106,6320 105,6290 106,1600 106,1880
17/09/2020 106,6540 105,2130 106,2670 106,1240
16/09/2020 107,6820 105,5570 106,4130 106,2620
15/09/2020 108,1910 105,9410 107,2180 106,4130
14/09/2020 108,3720 106,7500 107,8850 107,2330
13/09/2020 108,8560 107,4350 108,1640 107,8920
12/09/2020 108,6420 107,7000 108,1830 108,1640
10/09/2020 108,6810 107,6690 108,1810 108,1650
09/09/2020 109,0010 107,6610 108,8120 108,1960
08/09/2020 111,8250 108,2140 111,1790 108,8150
07/09/2020 111,7110 110,7080 111,1550 111,1750
06/09/2020 113,7350 110,6860 113,1680 111,1540
05/09/2020 113,3620 112,9200 113,1020 113,1240
03/09/2020 113,6070 112,1440 113,0530 113,2090
02/09/2020 113,5150 111,8880 112,2020 113,0530
01/09/2020 113,0850 111,5790 111,8730 112,1930
31/08/2020 112,4710 111,3650 112,1040 111,8150
30/08/2020 112,5630 111,5270 112,0180 112,0960
29/08/2020 112,2550 111,8200 112,0180 112,0180
27/08/2020 112,6140 111,5630 112,2290 112,0170
26/08/2020 112,7880 111,3580 112,0420 112,2540
25/08/2020 112,4880 111,5470 112,0090 112,0340
24/08/2020 112,5750 111,4770 111,8160 111,9740
23/08/2020 112,6110 111,3540 112,1250 111,8180
22/08/2020 112,2360 111,9850 112,0970 112,1240
20/08/2020 112,6670 111,4510 112,3200 112,1300
19/08/2020 113,6560 111,8720 112,2900 112,3200
18/08/2020 112,7960 111,4340 112,0200 112,3000
17/08/2020 112,7790 111,4820 112,2960 112,3060
16/08/2020 112,7640 111,6890 111,9660 112,2950
14/08/2020 112,2920 112,2920 112,2920 112,2920
13/08/2020 113,1140 111,8260 112,3090 112,2830
12/08/2020 112,7500 111,4640 112,2270 112,2750
11/08/2020 113,3220 111,7620 112,4490 112,2260
10/08/2020 112,8920 111,8720 112,2320 112,4240
09/08/2020 113,0640 111,7270 112,6510 112,2150
08/08/2020 112,8710 112,4660 112,6480 112,6520
06/08/2020 112,8130 111,5650 112,4260 112,2800
05/08/2020 112,8790 110,2280 111,0980 112,4100
04/08/2020 111,5720 110,2880 111,1510 111,1410
03/08/2020 111,6400 110,0920 110,7840 111,1510
02/08/2020 112,1450 110,2860 110,8690 110,7590
01/08/2020 111,0870 110,6130 110,8420 110,8380
30/07/2020 111,3820 109,4820 111,0050 110,8180
29/07/2020 111,7500 110,5650 111,5290 111,0300
28/07/2020 112,0430 110,4830 111,0810 111,5290
27/07/2020 111,5320 110,2670 111,1130 111,0620
26/07/2020 111,5740 109,2220 110,6800 111,1210
25/07/2020 110,7950 110,4770 110,6540 110,6790
23/07/2020 111,1320 109,7910 110,6150 110,6280
22/07/2020 111,1780 110,1120 110,6970 110,6000
21/07/2020 111,1340 108,9820 110,3250 110,6730
20/07/2020 111,1440 109,8550 110,6140 110,3240
19/07/2020 111,2070 110,1440 110,8990 110,5530
16/07/2020 111,2970 110,0020 110,4100 110,8130
15/07/2020 111,1900 109,9290 110,4250 110,3820
14/07/2020 110,8810 109,3360 110,2320 110,4160
13/07/2020 110,6790 109,3930 110,0130 110,2160
12/07/2020 110,4890 109,3110 109,5660 110,0190
11/07/2020 109,6950 109,4390 109,5680 109,5280
09/07/2020 110,6000 109,0120 109,6720 109,4310
08/07/2020 110,1600 108,5110 109,4780 109,6840
07/07/2020 110,0140 108,9900 109,3760 109,4910
06/07/2020 109,8960 108,6560 109,4060 109,4220
05/07/2020 109,8990 108,6420 109,4100 109,4350
04/07/2020 109,5000 109,3140 109,3950 109,4100
02/07/2020 110,3190 108,9320 109,4060 109,4190
01/07/2020 109,9120 108,4970 109,4840 109,4070
30/06/2020 109,9610 108,6980 109,4290 109,4770
29/06/2020 110,8290 108,9220 109,9540 109,4290
28/06/2020 110,4270 108,5890 109,0540 109,9630
27/06/2020 109,2210 108,9840 109,1270 109,0630
25/06/2020 109,5490 107,9970 108,5140 109,0810
24/06/2020 109,2920 107,9460 108,2680 108,5340
23/06/2020 108,7610 107,3720 108,1960 108,2780
22/06/2020 108,8530 107,6100 108,5840 108,1880
21/06/2020 109,5820 107,8930 108,1260 108,5590
20/06/2020 108,3670 107,8090 108,0960 108,1390
18/06/2020 109,2450 107,9970 108,0910 108,1310
17/06/2020 108,9440 107,6370 108,1200 108,1040
16/06/2020 108,8100 107,5120 107,8300 108,1140
15/06/2020 108,3850 106,6790 108,0340 107,8290
14/06/2020 108,7700 107,4200 107,7560 108,0520
13/06/2020 107,9510 107,4920 107,7610 107,7490
11/06/2020 108,4990 107,0080 107,1830 107,8040
10/06/2020 107,7520 106,6810 107,3640 107,1980
09/06/2020 107,9400 106,3600 107,4320 107,3790
08/06/2020 108,6470 106,9200 108,3350 107,4120
07/06/2020 109,4330 107,8590 108,6290 108,3350
06/06/2020 108,7710 108,5820 108,6680 108,6590
04/06/2020 109,1740 106,2530 108,0200 108,6460
03/06/2020 108,4990 107,0540 107,7160 108,0200
02/06/2020 108,1960 106,5740 107,3530 107,7080
01/06/2020 107,8350 106,5290 107,2360 107,3670
31/05/2020 107,7340 106,1550 106,5080 107,2360
30/05/2020 106,6960 106,3400 106,5510 106,5560
28/05/2020 107,1010 105,0970 106,2830 106,5100
27/05/2020 106,8800 105,7790 106,4210 106,2620
26/05/2020 107,0160 105,5850 106,2410 106,4360
25/05/2020 106,7150 105,6590 106,2440 106,2130
24/05/2020 106,7500 105,5920 106,0190 106,2430
23/05/2020 106,2190 105,8470 106,0150 106,0600
21/05/2020 107,3190 105,5490 106,4260 106,0240
20/05/2020 106,9780 105,6270 106,2230 106,4180
19/05/2020 107,0280 105,7320 106,2870 106,2230
18/05/2020 106,8040 104,6930 106,2720 106,2880
17/05/2020 107,0980 105,6040 106,1410 106,2690
16/05/2020 106,1880 106,0680 106,1360 106,1260
14/05/2020 106,6310 105,4180 106,1280 106,1350
13/05/2020 106,9030 105,5870 105,9810 106,1310
12/05/2020 106,5230 105,1460 105,8170 105,9810
11/05/2020 107,0610 105,3130 106,3150 105,8110
10/05/2020 107,8120 105,8080 107,3140 106,3080
09/05/2020 107,8890 106,8430 107,2660 107,3580
07/05/2020 112,1120 106,8170 111,9230 107,3320
06/05/2020 112,4690 107,8830 108,3290 111,9680
05/05/2020 108,8320 106,5320 106,9990 108,3290
04/05/2020 107,5000 105,2370 105,5820 107,0040
03/05/2020 106,0850 104,1090 104,6250 105,6030
02/05/2020 104,7100 104,5320 104,6080 104,6220
30/04/2020 105,4440 104,0930 105,3250 104,6270
29/04/2020 105,8300 97,2194 97,8373 105,3260
28/04/2020 98,6607 97,3521 97,8263 97,8397
27/04/2020 98,4562 97,3336 97,8292 97,8206
26/04/2020 98,3202 96,9785 97,8115 97,8282
25/04/2020 97,9770 97,6466 97,7972 97,8005
23/04/2020 98,3077 96,5039 96,8936 97,7886
22/04/2020 98,6037 96,3760 97,5920 96,9171
21/04/2020 98,0555 96,8754 97,6482 97,5288
20/04/2020 98,1137 96,3716 96,8186 97,6248
19/04/2020 97,4226 96,3322 96,7937 96,8246
18/04/2020 97,0323 96,5481 96,7849 96,8040
16/04/2020 98,0589 96,6201 97,4688 97,1940
15/04/2020 97,9721 96,7141 97,0790 97,4526
14/04/2020 97,6221 95,3158 96,1262 97,0794
13/04/2020 96,6156 93,6713 93,9872 96,1266
12/04/2020 94,6997 93,5233 94,2521 93,9987
11/04/2020 94,3985 94,2113 94,3437 94,2757
09/04/2020 94,9951 93,7728 94,8233 94,2352
08/04/2020 95,8668 94,2908 95,4089 94,8215
07/04/2020 96,0570 94,8798 95,4883 95,4253
06/04/2020 96,1383 94,9892 95,5311 95,4983
05/04/2020 96,2353 94,9827 95,8148 95,5338
04/04/2020 96,2017 95,3814 95,8314 95,8263
02/04/2020 96,3550 94,8980 95,2357 95,8414
01/04/2020 95,7477 94,3367 95,0973 95,1898
31/03/2020 95,6213 93,8571 95,2022 95,0133
30/03/2020 96,3356 94,6118 95,3458 95,2596
29/03/2020 95,8719 93,5119 93,9100 95,3235
28/03/2020 94,0716 93,6107 93,9568 93,9148
26/03/2020 95,4719 93,2727 94,6258 94,9438
25/03/2020 95,1345 93,0701 94,4112 94,5936
24/03/2020 95,5691 93,8639 94,8062 94,3685
23/03/2020 95,3388 93,6534 94,5058 94,7675
22/03/2020 95,7819 93,9255 95,0855 94,4548
21/03/2020 95,3304 94,9134 95,0797 95,0828
19/03/2020 96,2356 94,4736 95,3444 95,0783
18/03/2020 96,0425 94,4677 94,8124 95,3948
17/03/2020 95,7409 93,8972 95,2001 94,7791
16/03/2020 95,6702 94,4578 94,8186 95,1724
15/03/2020 95,7714 94,2822 94,7270 94,8245
14/03/2020 94,9501 94,6065 94,7630 94,7661
12/03/2020 95,7348 94,2191 94,6643 94,7670
11/03/2020 95,6147 94,1183 94,4430 94,6697
10/03/2020 95,1310 93,8429 94,2587 94,4372
09/03/2020 94,7537 93,7384 94,1577 94,2468
08/03/2020 94,7027 92,8008 94,1682 94,1519
07/03/2020 94,2055 94,0889 94,1504 94,1682
06/03/2020 94,1540 94,1332 94,1442 94,1487
05/03/2020 94,6243 93,1031 94,0619 94,1566
04/03/2020 94,6393 93,5679 94,1283 94,0730
03/03/2020 94,6078 90,9677 91,8493 94,1216
02/03/2020 92,3495 89,9854 90,5014 91,8670
01/03/2020 97,7888 87,8006 88,3732 90,4998
28/02/2020 88,3724 88,3439 88,3615 88,3685
27/02/2020 97,6954 87,8443 89,0135 88,3205
26/02/2020 97,8720 88,5328 89,6732 89,0325
25/02/2020 98,2288 89,1085 90,1721 89,5869
24/02/2020 98,0322 89,7353 94,2081 90,2132
23/02/2020 98,1496 93,7527 97,8010 94,2179
21/02/2020 97,7895 97,7216 97,7216 97,7886
20/02/2020 98,2883 97,1742 97,6629 97,7689
19/02/2020 98,1412 97,0144 97,5767 97,6820
18/02/2020 100,5190 97,1092 99,8393 97,6243
17/02/2020 100,4110 99,3417 99,8338 99,8338
16/02/2020 100,4100 99,3227 99,9216 99,7840
14/02/2020 99,9470 99,9196 99,9316 99,9241
13/02/2020 101,4710 99,4500 100,7250 99,9400
12/02/2020 101,5370 100,2600 100,6520 100,7920
11/02/2020 101,1400 100,0600 100,6000 100,6520
10/02/2020 101,2100 100,0100 100,3830 100,5850
09/02/2020 100,8660 99,7804 100,2390 100,3580
07/02/2020 100,2730 100,2380 100,2380 100,2730
06/02/2020 100,7220 99,7027 100,0960 100,2200
05/02/2020 100,6150 99,5269 99,9196 100,0880
04/02/2020 100,4490 99,4202 99,9181 99,8936
03/02/2020 100,3670 99,1540 99,5907 99,8831
02/02/2020 100,0910 98,4725 99,3636 99,6244
31/01/2020 99,3552 99,3172 99,3315 99,3552
30/01/2020 99,8441 98,7557 99,3014 99,3512
29/01/2020 99,7629 98,4387 99,0933 99,2738
28/01/2020 99,5985 98,4751 99,0050 99,1149
27/01/2020 99,4899 98,4149 98,8773 98,9986
26/01/2020 99,4861 98,4025 99,0133 98,8738
24/01/2020 99,0746 99,0310 99,0315 99,0359
23/01/2020 100,0410 98,5425 99,1793 99,0163
22/01/2020 99,6690 98,5406 99,0830 99,2073
21/01/2020 99,8111 98,6290 99,1031 99,0958
20/01/2020 99,6008 98,5901 99,1611 99,0771
19/01/2020 99,7262 98,6436 99,1155 99,0771
17/01/2020 99,1562 99,0962 99,1498 99,0967
16/01/2020 99,7377 98,5950 99,0050 99,1149
15/01/2020 99,4855 98,3912 98,8836 98,9874
14/01/2020 99,3482 98,2358 98,7479 98,8758
13/01/2020 99,2383 98,1203 98,7153 98,7537
12/01/2020 99,2170 97,7656 98,3038 98,7303
10/01/2020 98,5669 98,5372 98,5484 98,5557
09/01/2020 99,0302 97,8571 98,3536 98,5241
08/01/2020 98,8915 97,8417 98,2275 98,3671
07/01/2020 98,7330 97,6851 98,0580 98,2367
06/01/2020 98,5429 97,2315 97,6334 98,0455
05/01/2020 98,1170 94,2805 95,0521 97,6481
03/01/2020 95,1317 94,7398 95,0539 94,8177
02/01/2020 95,6069 94,5653 95,0466 95,0439
01/01/2020 95,8057 94,5502 95,5616 95,0430
31/12/2019 96,1731 94,7259 95,1785 95,5279
30/12/2019 95,5114 94,4814 95,0652 94,9866
29/12/2019 95,5506 94,2504 95,0503 95,0354
27/12/2019 95,0525 95,0453 95,0489 95,0489
26/12/2019 95,6688 94,5721 95,2590 95,0833
25/12/2019 95,7441 94,7724 95,3175 95,2640
24/12/2019 95,8318 94,6556 95,3907 95,2985
23/12/2019 95,9160 94,8237 95,3830 95,3430
22/12/2019 96,1534 94,9118 95,4581 95,3985
20/12/2019 95,5192 95,4800 95,4882 95,5037
19/12/2019 96,7886 95,0024 96,2121 95,4896
18/12/2019 96,9004 95,7300 96,2858 96,2047
17/12/2019 96,8769 95,7823 96,3155 96,2533
16/12/2019 96,8826 95,7550 96,2469 96,3275
15/12/2019 97,1811 95,7680 96,2283 96,2408
13/12/2019 96,2784 96,1401 96,2279 96,1461
12/12/2019 99,1351 95,6035 97,1968 96,2617
11/12/2019 97,6585 96,1547 97,1633 97,2144
10/12/2019 97,6243 96,5423 97,2020 97,1501
09/12/2019 97,7021 96,6959 97,1624 97,1898
08/12/2019 97,9747 96,6824 97,1695 97,1209
06/12/2019 97,1827 97,1421 97,1577 97,1822
05/12/2019 97,6319 96,5750 97,1303 97,1416
04/12/2019 97,6024 96,5412 97,1011 97,1501
03/12/2019 97,6259 96,5743 97,1161 97,1081
02/12/2019 97,6478 96,0492 97,1501 97,1430
01/12/2019 97,6424 96,4456 96,9420 97,1728
29/11/2019 97,1098 97,1098 97,1098 97,1098
28/11/2019 97,5933 96,5749 97,1501 97,0484
27/11/2019 97,6616 96,6628 97,1817 97,1440
26/11/2019 97,7240 96,6246 97,2578 97,1114
25/11/2019 97,7775 96,7783 97,2460 97,2503
24/11/2019 98,0941 96,7689 97,2167 97,2592
22/11/2019 97,2707 97,2536 97,2574 97,2546
21/11/2019 97,9316 96,7708 97,2417 97,2517
20/11/2019 97,7469 96,6180 97,2422 97,2663
19/11/2019 97,8349 96,7685 97,3601 97,2361
18/11/2019 97,8529 96,8332 97,3890 97,3596
17/11/2019 97,8474 96,6197 97,1978 97,3658
15/11/2019 97,4423 97,3625 97,3663 97,4385
14/11/2019 97,8726 96,5938 97,3724 97,3956
13/11/2019 97,9083 96,8857 97,4284 97,3786
12/11/2019 98,0608 96,9369 97,5419 97,4284
11/11/2019 98,0103 96,9646 97,4137 97,5429
10/11/2019 98,0653 96,9500 97,4664 97,4294
08/11/2019 97,4968 97,4426 97,4697 97,4697
07/11/2019 98,2665 96,9994 97,5234 97,4512
06/11/2019 98,0883 97,0577 97,5091 97,5120
05/11/2019 98,4073 97,0432 97,5234 97,5039
04/11/2019 98,1609 96,9819 97,3762 97,4982
03/11/2019 97,8449 96,8088 97,3151 97,3876
31/10/2019 97,8159 96,5955 97,1284 97,3146
30/10/2019 97,5680 96,0989 97,0111 97,0775
29/10/2019 97,5051 96,0338 96,7371 97,0022
28/10/2019 97,2082 96,1393 96,5988 96,7366
27/10/2019 97,1317 96,0492 96,4209 96,6170
26/10/2019 96,4590 96,3058 96,3995 96,4335
24/10/2019 96,9367 95,8659 96,2742 96,3962
23/10/2019 96,7617 95,3615 96,0679 96,2478
22/10/2019 96,6507 95,5785 96,0790 96,0666
21/10/2019 96,6352 95,3372 95,8607 96,0426
20/10/2019 96,3711 95,2282 95,5324 95,8805
17/10/2019 96,2361 95,0655 95,6032 95,7446
16/10/2019 96,1078 94,6334 95,6357 95,5932
15/10/2019 96,3571 94,8175 95,5753 95,6416
14/10/2019 96,1896 94,7999 95,5763 95,5804
13/10/2019 96,4074 94,9413 96,2668 95,5891
10/10/2019 97,3294 95,6316 96,4027 96,1686
09/10/2019 96,9298 95,7010 96,2316 96,4092
08/10/2019 96,9737 95,7202 96,1469 96,2205
07/10/2019 96,6132 95,5255 95,9366 96,1543
06/10/2019 96,4149 95,4551 95,9748 95,9417
05/10/2019 96,0449 95,7908 95,9758 95,9979
03/10/2019 96,4416 95,1513 95,7323 95,9297
02/10/2019 96,3712 95,2400 95,7987 95,7249
01/10/2019 96,5779 95,3545 95,8722 95,7896
30/09/2019 96,9613 95,3769 96,3605 95,8814
29/09/2019 96,8615 95,6520 96,1215 96,3617
28/09/2019 96,4887 95,7411 96,1123 96,1655
26/09/2019 96,6310 95,5272 95,9463 96,1534
25/09/2019 96,7152 95,4517 95,9039 95,9555
24/09/2019 96,3767 95,0472 95,7469 95,8690
23/09/2019 96,2150 94,9998 95,6828 95,7478
22/09/2019 96,3303 95,1806 95,6695 95,6636
21/09/2019 95,7162 95,6092 95,6595 95,6517
19/09/2019 96,2334 95,1341 95,5616 95,6572
18/09/2019 96,0204 94,9770 95,3935 95,5543
17/09/2019 95,9786 94,7379 95,6691 95,3830
16/09/2019 96,2873 95,0954 95,4695 95,6498
15/09/2019 95,9582 94,7906 95,2018 95,4864
14/09/2019 95,3213 95,0287 95,1838 95,1973
12/09/2019 95,6887 94,4676 95,2109 95,1978
11/09/2019 95,7440 94,4498 94,9708 95,2422
10/09/2019 95,4495 94,4158 94,9866 94,9321
09/09/2019 95,6191 94,5247 95,1294 95,0096
08/09/2019 95,9065 94,3255 94,4283 95,1249
07/09/2019 94,4827 94,3949 94,4341 94,4358
05/09/2019 96,5637 94,8845 95,9380 95,3639
04/09/2019 96,4228 95,3689 96,0140 95,9270
03/09/2019 96,5221 94,5528 95,3721 96,0066
02/09/2019 95,9009 94,6248 95,3007 95,3548
01/09/2019 96,2717 94,8209 95,2939 95,3048
31/08/2019 95,4459 95,1934 95,3667 95,2953
29/08/2019 95,9867 94,8497 95,3798 95,3412
28/08/2019 95,8846 94,8984 95,3684 95,3789
27/08/2019 96,0114 94,8118 95,3412 95,3776
26/08/2019 95,9832 94,8061 95,3662 95,3325
25/08/2019 95,8378 93,7150 93,7752 95,3575
24/08/2019 93,8144 93,7242 93,7774 93,7757
22/08/2019 95,8468 94,7442 95,4180 95,3430
21/08/2019 95,9379 94,8335 95,3153 95,3739
20/08/2019 95,8576 94,7461 95,3380 95,3603
19/08/2019 95,9955 94,6377 95,2803 95,3593
18/08/2019 95,7576 94,6809 95,0973 95,2871
17/08/2019 95,1448 95,0801 95,1045 95,1244
15/08/2019 95,8920 94,6090 95,0268 95,1203
14/08/2019 95,7181 94,5146 94,8704 95,0277
13/08/2019 95,7038 94,4381 94,8888 94,9046
12/08/2019 95,3629 94,2344 94,8411 94,8902
11/08/2019 95,3408 94,2326 94,7518 94,8799
10/08/2019 94,9835 94,6814 94,7787 94,7509
08/08/2019 95,2367 94,1463 94,5613 94,7553
07/08/2019 95,3903 94,0949 95,0002 94,5976
06/08/2019 95,5520 94,5220 95,1126 95,0160
05/08/2019 95,5914 93,9070 94,9483 95,1194
04/08/2019 95,4388 94,2626 94,7881 94,9451
03/08/2019 94,9730 94,5540 94,8354 94,7701
01/08/2019 95,2545 93,8277 94,7167 94,7782
31/07/2019 95,6748 94,1678 94,5376 94,7324
30/07/2019 95,0254 93,8783 94,4430 94,5376
29/07/2019 94,9369 93,7965 94,5273 94,4573
28/07/2019 95,0087 93,9309 94,3859 94,5122
27/07/2019 94,4180 94,3218 94,3699 94,3788
25/07/2019 94,8534 93,6818 94,1824 94,3810
24/07/2019 94,6908 93,7103 94,1420 94,1908
23/07/2019 94,9506 93,6607 94,2276 94,1411
22/07/2019 94,7252 93,6632 94,0367 94,2214
21/07/2019 94,6388 93,5716 94,0208 94,0305
20/07/2019 94,1683 93,9042 94,0761 94,0208
18/07/2019 94,5198 93,2525 94,1332 93,9934
17/07/2019 94,5774 93,5297 94,1305 94,1048
16/07/2019 94,6089 93,6239 94,0698 94,0956
15/07/2019 94,5531 93,5584 93,9298 94,0614
14/07/2019 94,4004 93,3583 93,9333 93,9382
13/07/2019 94,1233 93,8219 93,9608 93,9404
11/07/2019 94,5691 93,4525 93,8967 93,9298
10/07/2019 94,3619 93,0966 93,9051 93,8857
09/07/2019 94,4267 93,4503 93,9479 93,8765
08/07/2019 94,3995 93,4284 93,8883 93,9523
07/07/2019 94,6420 93,4372 93,8989 93,9020
06/07/2019 93,9377 93,8447 93,8972 93,8963
04/07/2019 94,3673 93,4060 93,9452 93,8932
03/07/2019 94,4619 93,4516 93,8747 93,9064
02/07/2019 94,3856 93,4240 93,9183 93,8967
01/07/2019 94,6334 93,3866 94,1425 93,9452
30/06/2019 94,6760 93,1741 93,7791 94,1301
29/06/2019 93,7791 93,7791 93,7791 93,7791
27/06/2019 93,7791 93,7579 93,7579 93,7791
26/06/2019 93,7821 93,7496 93,7821 93,7579
25/06/2019 93,7821 93,3240 93,3240 93,7821
24/06/2019 93,3240 93,2579 93,3027 93,3240
23/06/2019 93,3027 92,6867 93,0322 93,3027
22/06/2019 93,0322 93,0322 93,0322 93,0322
20/06/2019 93,0322 92,4458 92,4458 93,0322
19/06/2019 93,0903 92,4458 93,0903 92,4458
18/06/2019 93,1219 93,0903 93,1219 93,0903
17/06/2019 93,1900 93,0820 93,0820 93,1219
16/06/2019 93,0820 93,0011 93,0011 93,0820
15/06/2019 92,3808 92,3808 92,3808 92,3808
13/06/2019 92,3808 92,3160 92,3160 92,3808
12/06/2019 92,3160 92,2969 92,2969 92,3160
11/06/2019 92,3378 92,2969 92,3378 92,2969
10/06/2019 92,3758 92,3378 92,3758 92,3378
09/06/2019 92,3758 92,2289 92,2289 92,3758
08/06/2019 92,2289 92,2289 92,2289 92,2289
06/06/2019 92,2289 91,9648 91,9648 92,2289
05/06/2019 91,9648 90,7937 90,7937 91,9648
04/06/2019 90,7937 90,7937 90,7937 90,7937
03/06/2019 90,7937 90,7937 90,7937 90,7937
02/06/2019 90,7937 89,7662 89,7662 90,7937
01/06/2019 89,7662 89,7662 89,7662 89,7662
30/05/2019 89,7662 89,7662 89,7662 89,7662
29/05/2019 89,7662 89,7662 89,7662 89,7662
28/05/2019 89,7662 89,7662 89,7662 89,7662
27/05/2019 89,7662 89,7662 89,7662 89,7662
26/05/2019 89,7662 89,7590 89,7590 89,7662
25/05/2019 89,7670 89,7670 89,7670 89,7670
23/05/2019 89,7836 89,7180 89,7180 89,7836
22/05/2019 89,7180 89,7180 89,7180 89,7180
21/05/2019 89,8316 89,7099 89,8316 89,7180
20/05/2019 89,8316 87,5472 87,5472 89,8316
19/05/2019 87,5472 87,4179 87,4179 87,5472
18/05/2019 87,4179 87,4179 87,4179 87,4179
16/05/2019 87,4179 87,4179 87,4179 87,4179
15/05/2019 87,4179 87,2962 87,2962 87,4179
14/05/2019 87,2962 87,2962 87,2962 87,2962
13/05/2019 87,2962 86,9520 86,9520 87,2962
12/05/2019 86,9520 86,9520 86,9520 86,9520
11/05/2019 86,9520 86,9520 86,9520 86,9520
09/05/2019 86,9520 85,4410 85,4410 86,9520
08/05/2019 85,4410 85,4410 85,4410 85,4410
07/05/2019 85,4410 85,4410 85,4410 85,4410
06/05/2019 85,4410 85,4410 85,4410 85,4410
05/05/2019 85,4410 85,4410 85,4410 85,4410
04/05/2019 85,4410 85,4410 85,4410 85,4410
02/05/2019 85,4410 85,4410 85,4410 85,4410
01/05/2019 85,4410 85,4410 85,4410 85,4410
30/04/2019 85,4410 85,4410 85,4410 85,4410
29/04/2019 85,4410 85,4410 85,4410 85,4410
28/04/2019 85,4410 85,4410 85,4410 85,4410
27/04/2019 85,4410 85,4410 85,4410 85,4410
25/04/2019 85,4414 85,4403 85,4406 85,4410
24/04/2019 85,4406 85,2698 85,2698 85,4406
23/04/2019 85,2698 85,2651 85,2651 85,2698
22/04/2019 85,2912 85,2651 85,2912 85,2651
21/04/2019 85,2912 85,2760 85,2760 85,2912
20/04/2019 85,2760 85,2760 85,2760 85,2760
18/04/2019 85,2760 85,2440 85,2440 85,2760
17/04/2019 85,2440 85,1757 85,1757 85,2440
16/04/2019 85,1757 84,8668 84,8668 85,1757
15/04/2019 84,8668 84,8668 84,8668 84,8668
14/04/2019 84,8881 84,8668 84,8881 84,8668
13/04/2019 84,7418 84,7418 84,7418 84,7418
11/04/2019 84,7418 84,4289 84,4289 84,7418
10/04/2019 84,4289 84,2217 84,2217 84,4289
09/04/2019 84,2217 84,2217 84,2217 84,2217
08/04/2019 84,2217 84,2118 84,2118 84,2217
07/04/2019 84,2118 84,1700 84,1788 84,2118
06/04/2019 84,1788 84,1788 84,1788 84,1788
04/04/2019 84,1788 83,9679 83,9679 84,1788
03/04/2019 83,9679 83,9679 83,9679 83,9679
02/04/2019 83,9679 83,9252 83,9252 83,9679
01/04/2019 83,9252 83,7881 83,7881 83,9252
31/03/2019 83,7881 83,6819 83,6819 83,7881
30/03/2019 83,1681 83,1681 83,1681 83,1681
28/03/2019 83,1681 83,1681 83,1681 83,1681
27/03/2019 83,1681 83,1681 83,1681 83,1681
26/03/2019 83,1681 83,1681 83,1681 83,1681
25/03/2019 83,1681 83,1681 83,1681 83,1681
24/03/2019 83,1681 83,1681 83,1681 83,1681
23/03/2019 83,1681 83,1681 83,1681 83,1681
21/03/2019 83,1681 83,1681 83,1681 83,1681
20/03/2019 83,1681 83,1681 83,1681 83,1681
19/03/2019 83,1681 83,0897 83,0897 83,1681
18/03/2019 83,0980 83,0869 83,0980 83,0897
17/03/2019 83,2442 83,0980 83,2442 83,0980
16/03/2019 83,2442 83,2442 83,2442 83,2442
14/03/2019 83,2442 83,1909 83,1909 83,2442
13/03/2019 83,1909 83,1301 83,1301 83,1909
12/03/2019 83,1301 83,1021 83,1021 83,1301
11/03/2019 83,1021 82,8536 82,8536 83,1021
10/03/2019 82,8536 82,8536 82,8536 82,8536
09/03/2019 82,8536 82,8536 82,8536 82,8536
07/03/2019 82,8536 82,8536 82,8536 82,8536
06/03/2019 82,8536 82,8536 82,8536 82,8536
05/03/2019 82,8536 81,9599 81,9599 82,8536
04/03/2019 81,9599 81,9599 81,9599 81,9599
03/03/2019 81,9599 81,9599 81,9599 81,9599
28/02/2019 81,9599 81,9599 81,9599 81,9599
27/02/2019 81,9599 81,9599 81,9599 81,9599
26/02/2019 81,9599 81,9599 81,9599 81,9599
25/02/2019 82,0379 81,9599 82,0379 81,9599
24/02/2019 82,8419 82,0379 82,8419 82,0379
21/02/2019 82,8419 82,8419 82,8419 82,8419
20/02/2019 82,8419 82,8419 82,8419 82,8419
19/02/2019 82,8419 82,8419 82,8419 82,8419
18/02/2019 82,8419 82,8419 82,8419 82,8419
17/02/2019 82,8419 82,8419 82,8419 82,8419
14/02/2019 82,8470 82,8360 82,8360 82,8419
13/02/2019 82,8360 82,6560 82,6560 82,8360
12/02/2019 82,6560 78,5582 78,5582 82,6560
11/02/2019 78,5582 78,5582 78,5582 78,5582
10/02/2019 78,5582 78,5582 78,5582 78,5582
07/02/2019 78,5582 78,5582 78,5582 78,5582
06/02/2019 78,5582 78,2280 78,2280 78,5582
05/02/2019 78,5229 78,2280 78,5229 78,2280
04/02/2019 78,5229 78,5229 78,5229 78,5229
03/02/2019 78,5229 78,5229 78,5229 78,5229
31/01/2019 78,5229 78,4208 78,4208 78,5229
30/01/2019 78,4208 78,4100 78,4100 78,4208
29/01/2019 78,4168 78,3879 78,3879 78,4100
28/01/2019 78,3898 78,3879 78,3898 78,3879
27/01/2019 78,5391 77,7939 77,7939 78,3898
24/01/2019 77,7939 77,7939 77,7939 77,7939
23/01/2019 77,7939 77,7939 77,7939 77,7939
22/01/2019 77,7939 77,7939 77,7939 77,7939
21/01/2019 77,7939 77,7939 77,7939 77,7939
20/01/2019 77,7939 77,7939 77,7939 77,7939
17/01/2019 77,7939 77,7939 77,7939 77,7939
16/01/2019 77,7939 77,7939 77,7939 77,7939
15/01/2019 77,7939 77,7939 77,7939 77,7939
14/01/2019 77,7939 77,7939 77,7939 77,7939
13/01/2019 77,7939 77,6839 77,6839 77,7939
10/01/2019 77,6839 77,5839 77,5839 77,6839
09/01/2019 77,5839 77,5839 77,5839 77,5839
08/01/2019 77,5839 77,5142 77,5142 77,5839
07/01/2019 77,5142 77,4461 77,4461 77,5142
06/01/2019 77,4461 77,2971 77,2971 77,4461
03/01/2019 77,2971 77,2760 77,2760 77,2971
02/01/2019 77,2760 77,2760 77,2760 77,2760
01/01/2019 77,3139 77,2760 77,3139 77,2760
31/12/2018 77,3507 77,3139 77,3507 77,3139
30/12/2018 77,3660 77,3507 77,3540 77,3507
27/12/2018 77,3840 77,3540 77,3840 77,3540
26/12/2018 77,3840 75,8788 75,8788 77,3840
25/12/2018 75,8788 75,8788 75,8788 75,8788
24/12/2018 75,8788 75,8788 75,8788 75,8788
23/12/2018 75,8788 75,8788 75,8788 75,8788
20/12/2018 75,8788 75,8788 75,8788 75,8788
19/12/2018 75,8788 75,8788 75,8788 75,8788
18/12/2018 75,8788 75,8788 75,8788 75,8788
17/12/2018 75,8788 75,8788 75,8788 75,8788
16/12/2018 75,8788 73,8930 73,8930 75,8788
13/12/2018 73,8930 73,8930 73,8930 73,8930
12/12/2018 73,8930 73,8930 73,8930 73,8930
11/12/2018 73,8930 73,8930 73,8930 73,8930
10/12/2018 73,8930 73,8930 73,8930 73,8930
09/12/2018 73,8930 73,8930 73,8930 73,8930
06/12/2018 73,8930 73,8930 73,8930 73,8930
05/12/2018 73,8930 73,8930 73,8930 73,8930
04/12/2018 73,8930 73,8930 73,8930 73,8930
03/12/2018 73,8930 73,8930 73,8930 73,8930
02/12/2018 73,9047 73,4649 73,4649 73,8930
29/11/2018 73,4649 73,2881 73,2881 73,4649
28/11/2018 73,2881 73,2881 73,2881 73,2881
27/11/2018 73,2881 73,2881 73,2881 73,2881
26/11/2018 73,2881 73,2881 73,2881 73,2881
25/11/2018 73,3118 73,2530 73,2530 73,2881
22/11/2018 72,1580 72,1580 72,1580 72,1580
21/11/2018 72,1580 72,1580 72,1580 72,1580
20/11/2018 72,1580 72,1580 72,1580 72,1580
19/11/2018 72,1580 72,1580 72,1580 72,1580
18/11/2018 72,5039 72,1580 72,5039 72,1580
15/11/2018 72,5039 72,4779 72,5029 72,5039
14/11/2018 72,5076 72,4790 72,5076 72,5029
13/11/2018 72,5348 72,5076 72,5348 72,5076
12/11/2018 72,5348 72,5348 72,5348 72,5348
11/11/2018 72,5348 72,5348 72,5348 72,5348
08/11/2018 72,5348 72,5348 72,5348 72,5348
07/11/2018 72,5348 72,5348 72,5348 72,5348
06/11/2018 72,5348 72,5348 72,5348 72,5348
05/11/2018 72,5348 72,5348 72,5348 72,5348
04/11/2018 72,5348 69,7739 69,7739 72,5348
01/11/2018 69,7739 69,7739 69,7739 69,7739
31/10/2018 69,7739 69,7739 69,7739 69,7739
30/10/2018 69,7739 69,7739 69,7739 69,7739
29/10/2018 69,7739 69,7739 69,7739 69,7739
28/10/2018 69,7739 69,7739 69,7739 69,7739
27/10/2018 69,7739 69,7739 69,7739 69,7739
25/10/2018 69,7739 69,7739 69,7739 69,7739
24/10/2018 69,7739 69,7739 69,7739 69,7739
23/10/2018 69,7739 69,7739 69,7739 69,7739
22/10/2018 69,7739 69,7739 69,7739 69,7739
21/10/2018 69,7739 69,7739 69,7739 69,7739
20/10/2018 69,7739 69,7739 69,7739 69,7739
18/10/2018 69,7739 69,7739 69,7739 69,7739
17/10/2018 69,7739 69,7739 69,7739 69,7739
16/10/2018 69,7739 69,7739 69,7739 69,7739
15/10/2018 69,7739 69,7739 69,7739 69,7739
14/10/2018 69,7739 69,7739 69,7739 69,7739
13/10/2018 69,7739 69,7739 69,7739 69,7739
11/10/2018 69,7739 69,7739 69,7739 69,7739
10/10/2018 69,7739 69,7739 69,7739 69,7739
09/10/2018 69,7739 69,7739 69,7739 69,7739
08/10/2018 69,7739 69,7739 69,7739 69,7739
07/10/2018 69,7739 69,7739 69,7739 69,7739
06/10/2018 69,7739 69,7739 69,7739 69,7739
04/10/2018 69,7739 69,7739 69,7739 69,7739
03/10/2018 69,7739 69,7739 69,7739 69,7739
02/10/2018 69,7739 69,7739 69,7739 69,7739
01/10/2018 69,7739 69,7739 69,7739 69,7739
30/09/2018 69,7739 69,7739 69,7739 69,7739
29/09/2018 69,7739 69,7739 69,7739 69,7739
27/09/2018 69,7739 69,7539 69,7539 69,7739
26/09/2018 69,7539 69,6640 69,6640 69,7539
25/09/2018 69,6640 69,5918 69,6301 69,6640
24/09/2018 69,6301 69,5998 69,5998 69,6301
23/09/2018 69,5998 69,4438 69,4438 69,5998
22/09/2018 69,4438 69,4438 69,4438 69,4438
20/09/2018 69,4350 69,4140 69,4350 69,4140
19/09/2018 69,4350 69,3960 69,3960 69,4350
18/09/2018 69,3960 69,3638 69,3638 69,3960
17/09/2018 69,3878 69,3549 69,3878 69,3638
16/09/2018 69,7860 69,1728 69,1728 69,3878
15/09/2018 69,1728 69,1728 69,1728 69,1728
13/09/2018 69,2259 69,1728 69,2259 69,1728
12/09/2018 69,2319 69,2259 69,2319 69,2259
11/09/2018 69,2319 69,1659 69,1659 69,2319
10/09/2018 69,1659 69,1101 69,1101 69,1659
09/09/2018 69,1101 69,0820 69,0820 69,1101
08/09/2018 69,0820 69,0820 69,0820 69,0820
06/09/2018 69,0820 69,0689 69,0699 69,0820
05/09/2018 69,0699 68,9341 68,9341 69,0699
04/09/2018 68,9341 67,2820 67,2820 68,9341
03/09/2018 67,2820 67,2820 67,2820 67,2820
02/09/2018 67,2820 67,2820 67,2820 67,2820
01/09/2018 67,2820 67,2820 67,2820 67,2820
30/08/2018 67,2820 67,2820 67,2820 67,2820
29/08/2018 67,2820 67,2820 67,2820 67,2820
28/08/2018 67,2820 67,2820 67,2820 67,2820
27/08/2018 67,2820 67,2820 67,2820 67,2820
26/08/2018 67,2820 67,2820 67,2820 67,2820
25/08/2018 67,2820 67,2820 67,2820 67,2820
23/08/2018 67,2820 67,2820 67,2820 67,2820
22/08/2018 67,2820 67,2820 67,2820 67,2820
21/08/2018 67,2820 67,2820 67,2820 67,2820
20/08/2018 67,2820 67,2820 67,2820 67,2820
19/08/2018 67,2820 67,0080 67,0080 67,2820
18/08/2018 67,0080 67,0080 67,0080 67,0080
16/08/2018 67,0080 67,0080 67,0080 67,0080
15/08/2018 67,0080 67,0080 67,0080 67,0080
14/08/2018 67,0080 67,0080 67,0080 67,0080
13/08/2018 67,0080 67,0080 67,0080 67,0080
12/08/2018 67,0080 67,0080 67,0080 67,0080
11/08/2018 67,0080 67,0080 67,0080 67,0080
09/08/2018 67,0080 67,0080 67,0080 67,0080
08/08/2018 67,0080 66,8858 66,8860 67,0080
07/08/2018 66,8860 66,7898 66,7898 66,8860
06/08/2018 66,7898 66,7898 66,7898 66,7898
05/08/2018 66,7898 66,7898 66,7898 66,7898
04/08/2018 66,7898 66,7898 66,7898 66,7898
02/08/2018 67,0478 66,7898 67,0478 66,7898
01/08/2018 67,0478 67,0478 67,0478 67,0478
31/07/2018 67,3373 67,0478 67,3373 67,0478
30/07/2018 67,3373 67,3373 67,3373 67,3373
29/07/2018 67,3373 67,3373 67,3373 67,3373
28/07/2018 67,3373 67,3373 67,3373 67,3373
26/07/2018 67,3210 67,3049 67,3049 67,3210
25/07/2018 67,4879 67,3049 67,4879 67,3049
24/07/2018 67,4879 67,4767 67,4767 67,4879
23/07/2018 67,5361 67,0739 67,0739 67,4767
22/07/2018 67,0739 66,9158 66,9158 67,0739
21/07/2018 65,2252 65,2252 65,2252 65,2252
19/07/2018 65,2252 65,2252 65,2252 65,2252
18/07/2018 65,2252 65,2252 65,2252 65,2252
17/07/2018 65,2252 65,2252 65,2252 65,2252
16/07/2018 65,2252 65,2252 65,2252 65,2252
15/07/2018 65,2252 65,2252 65,2252 65,2252
14/07/2018 65,2252 65,2252 65,2252 65,2252
12/07/2018 65,2252 65,2252 65,2252 65,2252
11/07/2018 65,2252 65,1218 65,1218 65,2252
10/07/2018 65,1409 65,1148 65,1409 65,1218
09/07/2018 65,2108 65,1409 65,2108 65,1409
08/07/2018 66,5819 65,2108 66,5819 65,2108
07/07/2018 66,5819 66,5819 66,5819 66,5819
05/07/2018 66,5819 66,5819 66,5819 66,5819
04/07/2018 66,5819 66,5819 66,5819 66,5819
03/07/2018 66,5819 66,5819 66,5819 66,5819
02/07/2018 66,5819 66,5819 66,5819 66,5819
01/07/2018 66,5819 66,5819 66,5819 66,5819
30/06/2018 66,5819 66,5819 66,5819 66,5819
28/06/2018 66,5819 66,5389 66,5389 66,5819
27/06/2018 66,5389 66,4978 66,4978 66,5389
26/06/2018 66,4978 66,4420 66,4420 66,4978
25/06/2018 66,4420 66,3839 66,3839 66,4420
24/06/2018 66,3839 66,2529 66,2529 66,3839
23/06/2018 66,2529 66,2529 66,2529 66,2529
21/06/2018 66,2529 66,1200 66,1200 66,2529
20/06/2018 66,1200 66,1200 66,1200 66,1200
19/06/2018 66,1200 66,0440 66,0440 66,1200
18/06/2018 66,0798 66,0440 66,0798 66,0440
17/06/2018 66,1180 64,4501 64,4501 66,0798
16/06/2018 64,4501 64,4501 64,4501 64,4501
14/06/2018 64,4501 64,4501 64,4501 64,4501
13/06/2018 64,4501 64,4501 64,4501 64,4501
12/06/2018 64,4501 64,4501 64,4501 64,4501
11/06/2018 64,4501 64,4501 64,4501 64,4501
10/06/2018 64,4819 64,4501 64,4819 64,4501
09/06/2018 64,4819 64,4819 64,4819 64,4819
07/06/2018 65,0219 64,7679 65,0219 64,7679
06/06/2018 65,0219 65,0219 65,0219 65,0219
05/06/2018 65,0219 65,0219 65,0219 65,0219
04/06/2018 65,0519 65,0219 65,0519 65,0219
03/06/2018 65,1019 65,0519 65,1019 65,0519
02/06/2018 65,1019 65,1019 65,1019 65,1019
31/05/2018 65,0751 65,0180 65,0180 65,0751
30/05/2018 65,0180 64,3101 64,3101 65,0180
29/05/2018 64,3101 64,3101 64,3101 64,3101
28/05/2018 64,3101 64,3101 64,3101 64,3101
27/05/2018 64,3101 64,3101 64,3101 64,3101
26/05/2018 64,3101 64,3101 64,3101 64,3101
24/05/2018 64,3111 64,3091 64,3101 64,3101
23/05/2018 64,3119 64,2301 64,2301 64,3101
22/05/2018 64,3851 64,2301 64,3851 64,2301
21/05/2018 64,3851 64,3851 64,3851 64,3851
20/05/2018 64,3940 64,3639 64,3639 64,3851
19/05/2018 65,2160 65,2160 65,2160 65,2160
17/05/2018 65,2160 65,2160 65,2160 65,2160
16/05/2018 65,2160 65,2160 65,2160 65,2160
15/05/2018 65,2160 65,0908 65,0908 65,2160
14/05/2018 65,1440 65,0908 65,1440 65,0908
13/05/2018 65,1720 65,1440 65,1720 65,1440
12/05/2018 65,2069 65,2069 65,2069 65,2069
10/05/2018 65,2100 65,1308 65,1308 65,2069
09/05/2018 65,1308 64,2003 64,2003 65,1308
08/05/2018 64,2003 64,2003 64,2003 64,2003
07/05/2018 64,2009 64,2003 64,2009 64,2003
06/05/2018 64,2009 64,1760 64,1760 64,2009
05/05/2018 64,1760 64,1760 64,1760 64,1760
03/05/2018 64,7441 64,3788 64,7441 64,3788
02/05/2018 64,7441 64,7208 64,7208 64,7441
01/05/2018 65,5746 64,7208 65,5746 64,7208
30/04/2018 65,5746 65,5746 65,5746 65,5746
29/04/2018 65,6698 65,5746 65,6698 65,5746
26/04/2018 65,6698 65,6474 65,6474 65,6698
25/04/2018 65,6474 65,6090 65,6090 65,6474
24/04/2018 65,6090 65,6090 65,6090 65,6090
23/04/2018 65,6444 65,6090 65,6444 65,6090
22/04/2018 65,6444 65,4716 65,4716 65,6444
19/04/2018 65,4716 65,2925 65,2925 65,4716
18/04/2018 65,2925 65,2720 65,2720 65,2925
17/04/2018 65,3582 65,2720 65,3582 65,2720
16/04/2018 65,3582 65,2874 65,2874 65,3582
15/04/2018 65,3826 65,2874 65,3279 65,2874
12/04/2018 65,3279 65,3279 65,3279 65,3279
11/04/2018 65,3740 65,3279 65,3740 65,3279
10/04/2018 65,3740 65,3531 65,3531 65,3740
09/04/2018 65,3531 65,3424 65,3424 65,3531
08/04/2018 65,3424 65,3287 65,3287 65,3424
05/04/2018 65,3078 65,3078 65,3078 65,3078
04/04/2018 65,3078 65,2797 65,2797 65,3078
03/04/2018 65,2797 65,2418 65,2418 65,2797
02/04/2018 65,2716 65,1873 65,2716 65,2418
01/04/2018 65,2716 65,2716 65,2716 65,2716
29/03/2018 65,2716 65,2716 65,2716 65,2716
28/03/2018 65,2716 65,2503 65,2503 65,2716
27/03/2018 65,2503 65,2078 65,2078 65,2503
26/03/2018 65,2078 65,1984 65,1984 65,2078
25/03/2018 65,2690 65,1984 65,2690 65,1984
22/03/2018 65,2690 65,2546 65,2546 65,2690
21/03/2018 65,2546 65,2252 65,2252 65,2546
20/03/2018 65,2252 65,1729 65,1729 65,2252
19/03/2018 65,1729 65,1491 65,1491 65,1729
18/03/2018 65,1491 64,3333 64,3333 65,1491
15/03/2018 64,3333 64,3333 64,3333 64,3333
14/03/2018 64,3333 64,3333 64,3333 64,3333
13/03/2018 64,3333 64,3333 64,3333 64,3333
12/03/2018 64,3333 64,3333 64,3333 64,3333
11/03/2018 64,6196 64,3333 64,3333 64,3333
08/03/2018 64,3333 64,3333 64,3333 64,3333
07/03/2018 64,3333 64,3333 64,3333 64,3333
06/03/2018 64,3333 64,3333 64,3333 64,3333
05/03/2018 64,3333 64,3333 64,3333 64,3333
04/03/2018 64,3333 64,3333 64,3333 64,3333
01/03/2018 64,3333 64,3333 64,3333 64,3333
28/02/2018 64,3333 64,3333 64,3333 64,3333
27/02/2018 64,3333 64,3333 64,3333 64,3333
26/02/2018 64,3333 64,3333 64,3333 64,3333
25/02/2018 64,3333 64,3333 64,3333 64,3333
22/02/2018 64,3333 64,3333 64,3333 64,3333
21/02/2018 64,3333 64,3333 64,3333 64,3333
20/02/2018 64,3333 64,3333 64,3333 64,3333
19/02/2018 64,3333 64,3333 64,3333 64,3333
18/02/2018 64,3333 64,3333 64,3333 64,3333
15/02/2018 64,3333 64,3333 64,3333 64,3333
14/02/2018 64,3333 64,3333 64,3333 64,3333
13/02/2018 64,3333 64,3333 64,3333 64,3333
12/02/2018 64,3333 64,3333 64,3333 64,3333
11/02/2018 64,3333 64,3333 64,3333 64,3333
08/02/2018 64,3333 64,3333 64,3333 64,3333
07/02/2018 64,3333 64,3333 64,3333 64,3333
06/02/2018 64,3333 64,3333 64,3333 64,3333
05/02/2018 64,3333 64,3333 64,3333 64,3333
04/02/2018 64,3333 64,3333 64,3333 64,3333
01/02/2018 64,3333 64,3333 64,3333 64,3333
31/01/2018 64,3333 64,3333 64,3333 64,3333
30/01/2018 64,3333 64,3333 64,3333 64,3333
29/01/2018 64,3333 64,3333 64,3333 64,3333
28/01/2018 64,3333 64,2920 64,2920 64,3333
25/01/2018 64,2104 64,1822 64,1822 64,2104
24/01/2018 64,1876 64,1763 64,1817 64,1822
23/01/2018 64,2012 64,1817 64,2012 64,1817
22/01/2018 64,3392 64,2012 64,3392 64,2012
21/01/2018 64,3392 64,2913 64,2913 64,3392
18/01/2018 64,2913 64,2590 64,2590 64,2913
17/01/2018 64,2590 64,2005 64,2005 64,2590
16/01/2018 64,2005 64,2005 64,2005 64,2005
15/01/2018 64,2507 64,1752 64,2109 64,2005
14/01/2018 64,2109 64,1959 64,1959 64,2109
11/01/2018 64,1959 64,1687 64,1687 64,1959
10/01/2018 64,1687 64,1687 64,1687 64,1687
09/01/2018 64,1763 64,1455 64,1585 64,1687
08/01/2018 64,1585 64,1585 64,1585 64,1585
07/01/2018 64,1585 64,1585 64,1585 64,1585
04/01/2018 64,1585 64,1184 64,1184 64,1585
03/01/2018 64,1359 64,1184 64,1359 64,1184
02/01/2018 64,1359 64,1359 64,1359 64,1359
01/01/2018 64,1359 64,1359 64,1359 64,1359
31/12/2017 64,1359 64,1359 64,1359 64,1359
28/12/2017 64,1359 64,1012 64,1012 64,1359
27/12/2017 64,1012 64,1012 64,1012 64,1012
26/12/2017 64,1012 64,0693 64,0693 64,1012
25/12/2017 64,0693 64,0693 64,0693 64,0693
24/12/2017 64,0693 64,0693 64,0693 64,0693
21/12/2017 64,1763 64,1763 64,1763 64,1763
20/12/2017 64,1863 64,1580 64,1630 64,1763
19/12/2017 64,1630 64,1630 64,1630 64,1630
18/12/2017 64,1630 64,1199 64,1199 64,1630
17/12/2017 64,1199 64,1199 64,1199 64,1199
14/12/2017 64,1020 64,0822 64,0822 64,1020
13/12/2017 64,0822 64,0580 64,0580 64,0822
12/12/2017 64,0580 63,9488 63,9488 64,0580
11/12/2017 63,9488 63,9231 63,9231 63,9488
10/12/2017 63,9231 63,9231 63,9231 63,9231
07/12/2017 63,9231 63,8135 63,8135 63,9231
06/12/2017 63,8135 63,7817 63,7817 63,8135
05/12/2017 63,7817 63,7534 63,7534 63,7817
04/12/2017 63,7534 63,6083 63,6083 63,7534
03/12/2017 63,6083 63,6083 63,6083 63,6083
30/11/2017 63,8130 63,7956 63,7956 63,8130
29/11/2017 63,7956 63,7650 63,7650 63,7956
28/11/2017 63,7650 63,7408 63,7408 63,7650
27/11/2017 63,7408 63,7408 63,7408 63,7408
26/11/2017 63,7408 63,7179 63,7179 63,7408
23/11/2017 63,7262 63,6926 63,6947 63,7179
22/11/2017 63,6947 63,6537 63,6537 63,6947
21/11/2017 63,6537 63,6165 63,6165 63,6537
20/11/2017 63,6799 63,5939 63,6572 63,6165
19/11/2017 63,6572 63,6572 63,6572 63,6572
16/11/2017 63,6593 63,6201 63,6497 63,6296
15/11/2017 63,6497 63,6219 63,6219 63,6497
14/11/2017 63,6348 63,6083 63,6213 63,6219
13/11/2017 63,6213 63,5919 63,5919 63,6213
12/11/2017 63,5919 63,5919 63,5919 63,5919
09/11/2017 63,6405 63,5835 63,6187 63,5919
08/11/2017 63,6187 63,5971 63,5971 63,6187
07/11/2017 63,5971 63,5633 63,5633 63,5971
06/11/2017 63,5915 63,5574 63,5856 63,5633
05/11/2017 63,6134 63,5543 63,5821 63,5856
02/11/2017 63,5821 63,5821 63,5821 63,5821
01/11/2017 63,5821 63,5821 63,5821 63,5821
31/10/2017 63,5821 63,5821 63,5821 63,5821
30/10/2017 63,6023 63,5360 63,5562 63,5821
29/10/2017 63,5562 63,5562 63,5562 63,5562
26/10/2017 63,3597 63,3597 63,3597 63,3597
25/10/2017 63,3597 63,3597 63,3597 63,3597
24/10/2017 63,5545 63,3597 63,5545 63,3597
23/10/2017 63,5545 63,5545 63,5545 63,5545
22/10/2017 63,5545 63,5361 63,5361 63,5545
19/10/2017 63,5361 63,5160 63,5160 63,5361
18/10/2017 63,5160 63,5160 63,5160 63,5160
17/10/2017 63,5160 63,5061 63,5061 63,5160
16/10/2017 63,5061 63,5061 63,5061 63,5061
15/10/2017 63,5061 63,4561 63,4561 63,5061
12/10/2017 63,4561 63,3506 63,3506 63,4561
11/10/2017 63,3506 63,3141 63,3141 63,3506
10/10/2017 63,3141 63,3141 63,3141 63,3141
09/10/2017 63,3141 63,2915 63,2915 63,3141
08/10/2017 63,2915 63,2683 63,2683 63,2915
05/10/2017 63,2472 63,2472 63,2472 63,2472
04/10/2017 63,2881 63,2472 63,2881 63,2472
03/10/2017 63,2881 63,2881 63,2881 63,2881
02/10/2017 63,3185 63,2743 63,2980 63,2881
01/10/2017 63,3088 63,2980 63,3088 63,2980
28/09/2017 63,3088 63,3088 63,3088 63,3088
27/09/2017 63,3381 63,3006 63,3299 63,3088
26/09/2017 63,3299 63,2865 63,2865 63,3299
25/09/2017 63,2865 63,2865 63,2865 63,2865
24/09/2017 63,2865 63,2865 63,2865 63,2865
21/09/2017 63,2584 63,1935 63,1935 63,1935
20/09/2017 63,1935 63,1935 63,1935 63,1935
19/09/2017 63,2343 63,1756 63,2165 63,1935
18/09/2017 63,3808 63,2165 63,3808 63,2165
17/09/2017 63,3808 63,3808 63,3808 63,3808
14/09/2017 63,3943 63,3943 63,3943 63,3943
13/09/2017 63,4129 63,3937 63,3970 63,3943
12/09/2017 63,3970 63,3970 63,3970 63,3970
11/09/2017 63,3970 63,3781 63,3781 63,3970
10/09/2017 63,3999 63,3437 63,3437 63,3781
07/09/2017 63,3437 63,3437 63,3437 63,3437
06/09/2017 63,3437 63,3437 63,3437 63,3437
05/09/2017 63,3437 63,2659 63,2659 63,3437
04/09/2017 63,2659 63,2659 63,2659 63,2659
03/09/2017 63,2659 63,2370 63,2370 63,2659
31/08/2017 63,2370 63,2044 63,2044 63,2370
30/08/2017 63,2044 63,2044 63,2044 63,2044
29/08/2017 63,2044 63,2044 63,2044 63,2044
28/08/2017 63,2044 63,1669 63,1669 63,2044
27/08/2017 63,1669 63,1339 63,1339 63,1669
24/08/2017 63,1339 63,1048 63,1048 63,1339
23/08/2017 63,3621 63,1048 63,3621 63,1048
22/08/2017 63,3621 63,3621 63,3621 63,3621
21/08/2017 63,3621 63,3199 63,3199 63,3621
20/08/2017 63,3199 63,3199 63,3199 63,3199
17/08/2017 63,3340 63,3111 63,3252 63,3199
16/08/2017 63,3252 63,3252 63,3252 63,3252
15/08/2017 63,3428 63,3170 63,3346 63,3252
14/08/2017 63,3346 63,3346 63,3346 63,3346
13/08/2017 63,3346 63,2968 63,2968 63,3346
10/08/2017 63,2968 63,2466 63,2466 63,2968
09/08/2017 63,2466 63,2466 63,2466 63,2466
08/08/2017 63,2466 63,1893 63,1893 63,2466
07/08/2017 63,1893 63,1893 63,1893 63,1893
06/08/2017 63,1893 63,1366 63,1405 63,1893
03/08/2017 63,1405 63,1405 63,1405 63,1405
02/08/2017 63,1405 63,1170 63,1170 63,1405
01/08/2017 63,1170 63,1170 63,1170 63,1170
31/07/2017 63,1170 63,0922 63,0922 63,1170
30/07/2017 63,0922 62,9598 62,9598 63,0922
27/07/2017 63,1499 62,9598 63,1174 62,9598
26/07/2017 63,1174 63,0933 63,0933 63,1174
25/07/2017 63,0933 63,0933 63,0933 63,0933
24/07/2017 63,0933 63,0406 63,0406 63,0933
23/07/2017 63,0406 63,0406 63,0406 63,0406
20/07/2017 62,9599 62,9599 62,9599 62,9599
19/07/2017 63,2492 62,9599 63,2492 62,9599
18/07/2017 63,2555 63,2323 63,2323 63,2492
17/07/2017 63,2323 63,2323 63,2323 63,2323
16/07/2017 63,2323 63,1827 63,1827 63,2323
13/07/2017 63,1827 63,1600 63,1600 63,1827
12/07/2017 63,1600 63,1434 63,1434 63,1600
11/07/2017 63,1434 63,1202 63,1202 63,1434
10/07/2017 63,1202 63,0977 63,0977 63,1202
09/07/2017 63,0977 63,0977 63,0977 63,0977
06/07/2017 63,0322 63,0322 63,0322 63,0322
05/07/2017 63,0322 62,9027 62,9027 63,0322
04/07/2017 62,9027 62,8794 62,8794 62,9027
03/07/2017 62,9990 62,8794 62,9990 62,8794
02/07/2017 63,0191 62,9990 63,0191 62,9990
29/06/2017 62,9686 62,9686 62,9686 62,9686
28/06/2017 62,9686 62,9686 62,9686 62,9686
27/06/2017 62,9686 62,9686 62,9686 62,9686
26/06/2017 62,9686 62,9267 62,9267 62,9686
25/06/2017 62,9267 62,9267 62,9267 62,9267
22/06/2017 62,9267 62,9037 62,9037 62,9267
21/06/2017 62,9037 62,7953 62,7953 62,9037
20/06/2017 62,7953 62,7953 62,7953 62,7953
19/06/2017 62,8328 62,7878 62,8252 62,7953
18/06/2017 62,8787 62,8252 62,8787 62,8252
15/06/2017 62,8787 62,8787 62,8787 62,8787
14/06/2017 62,8787 62,8787 62,8787 62,8787
13/06/2017 62,8787 62,8491 62,8491 62,8787
12/06/2017 62,8491 62,8336 62,8336 62,8491
11/06/2017 62,8336 62,8336 62,8336 62,8336
08/06/2017 62,8336 62,7735 62,7735 62,8336
07/06/2017 62,7735 62,7735 62,7735 62,7735
06/06/2017 62,7735 62,5615 62,5615 62,7735
05/06/2017 62,5615 62,5615 62,5615 62,5615
04/06/2017 62,9843 62,5615 62,9843 62,5615
01/06/2017 62,9843 62,9843 62,9843 62,9843
31/05/2017 62,9843 62,9843 62,9843 62,9843
30/05/2017 63,0125 62,9843 63,0125 62,9843
29/05/2017 63,0125 63,0125 63,0125 63,0125
28/05/2017 63,2047 63,0125 63,2047 63,0125
25/05/2017 63,2047 63,2047 63,2047 63,2047
24/05/2017 63,3513 63,2047 63,3513 63,2047
23/05/2017 63,5028 63,3513 63,5028 63,3513
22/05/2017 63,5028 63,5028 63,5028 63,5028
21/05/2017 64,1298 63,5028 64,1298 63,5028
18/05/2017 64,1298 64,1298 64,1298 64,1298
17/05/2017 64,1298 64,1298 64,1298 64,1298
16/05/2017 64,9151 64,1298 64,6306 64,1298
15/05/2017 64,9151 64,6306 64,9151 64,6306
14/05/2017 64,9151 64,9151 64,9151 64,9151
11/05/2017 65,9425 65,3255 65,9425 65,3255
10/05/2017 66,6337 65,9425 66,6337 65,9425
09/05/2017 66,6337 66,6337 66,6337 66,6337
08/05/2017 66,6337 66,1830 66,6337 66,6337
07/05/2017 66,6337 66,6337 66,6337 66,6337
04/05/2017 67,4480 67,4480 67,4480 67,4480
03/05/2017 68,1580 67,4480 68,1580 67,4480
02/05/2017 68,1580 68,1580 68,1580 68,1580
01/05/2017 68,1580 68,1580 68,1580 68,1580
30/04/2017 68,1580 68,1580 68,1580 68,1580
27/04/2017 68,1580 68,1580 68,1580 68,1580
26/04/2017 68,2520 68,1580 68,2520 68,1580
25/04/2017 68,5532 68,2520 68,5532 68,2520
24/04/2017 68,8127 68,5532 68,8127 68,5532
23/04/2017 68,9093 68,7308 68,8274 68,8127
20/04/2017 68,9441 68,8274 68,9441 68,8274
19/04/2017 69,0365 68,9441 69,0365 68,9441
18/04/2017 69,1706 69,0365 69,1706 69,0365
17/04/2017 69,1960 69,1706 69,1960 69,1706
16/04/2017 69,1960 69,1912 69,1912 69,1960
13/04/2017 69,1912 69,1912 69,1912 69,1912
12/04/2017 69,1912 69,1668 69,1668 69,1912
11/04/2017 69,1668 69,1161 69,1161 69,1668
10/04/2017 69,1386 69,1161 69,1386 69,1161
09/04/2017 69,3419 69,1386 69,3419 69,1386
06/04/2017 69,3419 69,3164 69,3164 69,3419
05/04/2017 69,3963 69,3164 69,3963 69,3164
04/04/2017 69,3963 69,3760 69,3760 69,3963
03/04/2017 69,3760 69,3525 69,3525 69,3760
02/04/2017 69,3525 69,3226 69,3226 69,3525
30/03/2017 69,3226 69,2823 69,2823 69,3226
29/03/2017 69,2823 69,1458 69,1458 69,2823
28/03/2017 69,1869 69,1458 69,1869 69,1458
27/03/2017 69,1869 69,1458 69,1458 69,1869
26/03/2017 69,1458 69,1233 69,1233 69,1458
23/03/2017 69,1233 69,0908 69,0908 69,1233
22/03/2017 69,1114 69,0908 69,1114 69,0908
21/03/2017 69,1114 69,0970 69,0970 69,1114
20/03/2017 69,1783 69,0970 69,1783 69,0970
19/03/2017 69,1783 69,1486 69,1486 69,1783
16/03/2017 69,1486 69,1118 69,1118 69,1486
15/03/2017 69,1118 69,0727 69,0727 69,1118
14/03/2017 69,0727 69,0484 69,0484 69,0727
13/03/2017 69,0484 68,9360 68,9360 69,0484
12/03/2017 69,0851 68,9360 69,0851 68,9360
09/03/2017 69,0851 69,0851 69,0851 69,0851
08/03/2017 69,0851 68,4758 68,4758 69,0851
07/03/2017 68,4758 68,4238 68,4238 68,4758
06/03/2017 68,4238 68,3957 68,3957 68,4238
05/03/2017 68,3957 68,3620 68,3620 68,3957
02/03/2017 68,3620 68,3331 68,3331 68,3620
01/03/2017 68,3331 68,3331 68,3331 68,3331
28/02/2017 68,3331 68,3331 68,3331 68,3331
27/02/2017 68,3331 68,3331 68,3331 68,3331
26/02/2017 68,3588 68,3331 68,3588 68,3331
23/02/2017 68,3588 68,3149 68,3149 68,3588
22/02/2017 68,3149 68,2501 68,2501 68,3149
21/02/2017 68,2501 68,2501 68,2501 68,2501
20/02/2017 68,2501 68,2128 68,2128 68,2501
19/02/2017 68,2128 68,1663 68,1663 68,2128
16/02/2017 68,1663 68,1222 68,1222 68,1663
15/02/2017 68,1222 68,1222 68,1222 68,1222
14/02/2017 68,1222 68,0874 68,0874 68,1222
13/02/2017 68,0874 68,0596 68,0596 68,0874
12/02/2017 68,0596 68,0295 68,0295 68,0596
09/02/2017 68,0295 67,9907 67,9907 68,0295
08/02/2017 67,9907 67,9191 67,9191 67,9907
07/02/2017 67,9191 67,9191 67,9191 67,9191
06/02/2017 67,9191 67,8873 67,8873 67,9191
05/02/2017 67,8873 67,8265 67,8265 67,8873
02/02/2017 67,8265 67,8265 67,8265 67,8265
01/02/2017 67,8265 67,7975 67,7975 67,8265
31/01/2017 67,7975 67,7787 67,7787 67,7975
30/01/2017 67,7787 67,7626 67,7626 67,7787
29/01/2017 67,7663 67,7626 67,7663 67,7626
26/01/2017 67,7773 67,7663 67,7773 67,7663
25/01/2017 67,7773 67,7507 67,7507 67,7773
24/01/2017 67,7507 67,7291 67,7291 67,7507
23/01/2017 67,7291 67,6998 67,6998 67,7291
22/01/2017 67,6998 67,6727 67,6727 67,6998
19/01/2017 67,6727 67,6585 67,6585 67,6727
18/01/2017 67,6585 67,6384 67,6384 67,6585
17/01/2017 67,6384 67,5352 67,5352 67,6384
16/01/2017 67,5594 67,5352 67,5594 67,5352
15/01/2017 67,5594 67,5594 67,5594 67,5594
12/01/2017 67,5594 67,5302 67,5302 67,5594
11/01/2017 67,5302 67,4891 67,4891 67,5302
10/01/2017 67,4891 67,4682 67,4682 67,4891
09/01/2017 67,4682 67,4454 67,4454 67,4682
08/01/2017 67,4454 67,4054 67,4054 67,4454
05/01/2017 67,4245 67,4054 67,4245 67,4054
04/01/2017 67,4245 67,4104 67,4104 67,4245
03/01/2017 67,4104 67,3945 67,3945 67,4104
02/01/2017 67,7239 66,7512 67,4127 67,3945
01/01/2017 67,7949 66,7369 67,2265 67,4127

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα