Ισοτιμίες \

Δολάριο / Κούνα
USDHRK
Κατηγορία: ΕΥΡΩΠΗ
0,00
Τελ. Ενημ.:
00:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,94 7,85

Απόδοση

7 ημερών
-1,70%
1 μηνός
-1,56%
3 μηνών
-10,26%
6 μηνών
-7,37%
1 έτους
5,46%
2 έτων
11,58%
5 έτων
14,62%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
13/01/2023 6,9556 6,9452 6,9553 6,9465
12/01/2023 6,9890 6,9327 6,9440 6,9555
11/01/2023 7,0225 6,9333 7,0047 6,9429
10/01/2023 7,0253 6,9917 7,0193 7,0037
09/01/2023 7,0336 7,0028 7,0196 7,0190
08/01/2023 7,0834 7,0019 7,0800 7,0190
07/01/2023 7,0848 7,0781 7,0819 7,0798
06/01/2023 7,0790 7,0657 7,0790 7,0664
05/01/2023 7,1876 7,0715 7,1618 7,0790
04/01/2023 7,1655 7,0870 7,1046 7,1604
03/01/2023 7,1478 7,0843 7,1432 7,1050
02/01/2023 7,1624 7,0524 7,0664 7,1432
01/01/2023 7,0746 6,9796 7,0403 7,0630
31/12/2022 7,0425 7,0425 7,0425 7,0425
30/12/2022 7,0399 7,0267 7,0387 7,0282
29/12/2022 7,1514 6,9806 7,0820 7,0399
28/12/2022 7,1728 6,9972 7,1036 7,0693
27/12/2022 7,1698 7,0026 7,0940 7,1009
26/12/2022 7,1634 7,0000 7,1002 7,0974
25/12/2022 7,1691 7,0303 7,1002 7,1002
22/12/2022 7,1894 7,0255 7,1255 7,1002
21/12/2022 7,1893 7,0154 7,1181 7,1262
20/12/2022 7,1884 7,0268 7,0982 7,1115
19/12/2022 7,1883 7,0180 7,1110 7,1002
18/12/2022 7,1883 7,0223 7,1228 7,1087
16/12/2022 7,1228 7,1228 7,1228 7,1228
15/12/2022 7,1762 7,0078 7,0971 7,1222
14/12/2022 7,1774 6,9765 7,0572 7,0971
13/12/2022 7,1709 6,9954 7,0941 7,0569
12/12/2022 7,2387 7,0466 7,1679 7,0941
11/12/2022 7,2554 7,0724 7,1716 7,1672
08/12/2022 7,2422 7,0671 7,1546 7,1716
07/12/2022 7,2651 7,0973 7,1858 7,1589
06/12/2022 7,2947 7,1068 7,2112 7,1879
05/12/2022 7,2750 7,1070 7,2001 7,2197
04/12/2022 7,2461 7,0664 7,1634 7,1954
02/12/2022 7,1634 7,1634 7,1634 7,1634
01/12/2022 7,2803 7,0951 7,1739 7,1633
30/11/2022 7,3226 7,1283 7,2591 7,1719
29/11/2022 7,3867 7,1918 7,3000 7,2535
28/11/2022 7,3714 7,1961 7,2922 7,3104
27/11/2022 7,3710 7,1303 7,2523 7,3005
24/11/2022 7,3453 7,1689 7,2432 7,2523
23/11/2022 7,3329 7,1558 7,2516 7,2476
22/11/2022 7,3920 7,2075 7,3177 7,2556
21/11/2022 7,4281 7,2600 7,3620 7,3227
20/11/2022 7,4460 7,2225 7,2753 7,3627
17/11/2022 7,3457 7,2005 7,2768 7,2753
16/11/2022 7,3742 7,1878 7,2588 7,2732
15/11/2022 7,3699 7,1636 7,2871 7,2563
14/11/2022 7,3972 7,1551 7,3096 7,2911
13/11/2022 7,4158 7,2246 7,2907 7,3058
10/11/2022 7,4921 7,2344 7,3897 7,2907
09/11/2022 7,6617 7,3753 7,5334 7,3919
08/11/2022 7,5946 7,4066 7,4798 7,5311
07/11/2022 7,6218 7,4216 7,5256 7,4852
06/11/2022 7,6653 7,4567 7,5660 7,5248
05/11/2022 7,6580 7,5092 7,5660 7,6012
03/11/2022 7,8025 7,5507 7,7245 7,5660
02/11/2022 7,8106 7,5835 7,6733 7,7316
01/11/2022 7,7234 7,5067 7,6294 7,6766
31/10/2022 7,7028 7,5003 7,6225 7,6267
30/10/2022 7,6806 7,4891 7,5580 7,6203
27/10/2022 7,6558 7,4715 7,5595 7,5580
26/10/2022 7,6083 7,3940 7,4688 7,5595
25/10/2022 7,6476 7,4146 7,5553 7,4688
24/10/2022 7,7193 7,5076 7,6322 7,5553
23/10/2022 7,7515 7,5496 7,6423 7,6322
20/10/2022 7,8197 7,5971 7,6999 7,6423
19/10/2022 7,7952 7,5888 7,7076 7,6999
18/10/2022 7,7874 7,5570 7,6381 7,7076
17/10/2022 7,7420 7,5623 7,6505 7,6381
16/10/2022 7,8106 7,6057 7,7409 7,6505
13/10/2022 7,8249 7,6185 7,7012 7,7409
12/10/2022 7,8586 7,6370 7,7593 7,7012
11/10/2022 7,8481 7,6665 7,7596 7,7593
10/10/2022 7,8380 7,6481 7,7565 7,7596
09/10/2022 7,8452 7,6517 7,7245 7,7565
06/10/2022 7,7873 7,5981 7,6869 7,7245
05/10/2022 7,7314 7,5085 7,6146 7,6869
04/10/2022 7,7086 7,4584 7,5346 7,6146
03/10/2022 7,7423 7,4907 7,6650 7,5346
02/10/2022 7,7816 7,5850 7,6737 7,6650
29/09/2022 7,7978 7,5758 7,6659 7,6737
28/09/2022 7,8706 7,6300 7,7376 7,6659
27/09/2022 7,9674 7,7162 7,8488 7,7376
26/09/2022 7,9235 7,7080 7,7572 7,8488
25/09/2022 7,8862 7,6837 7,7572 7,7572
22/09/2022 7,8196 7,5635 7,6461 7,7572
21/09/2022 7,7396 7,5328 7,6432 7,6461
20/09/2022 7,6972 7,4692 7,5421 7,6432
19/09/2022 7,6079 7,4164 7,5003 7,5421
18/09/2022 7,6162 7,4369 7,5077 7,5003
15/09/2022 7,6262 7,4333 7,5285 7,5135
14/09/2022 7,6206 7,4501 7,5366 7,5285
13/09/2022 7,6224 7,4347 7,5514 7,5366
12/09/2022 7,5601 7,3164 7,4360 7,5514
11/09/2022 7,5510 7,3269 7,4892 7,4360
08/09/2022 7,5732 7,3805 7,5180 7,4892
07/09/2022 7,6223 7,4246 7,5075 7,5180
06/09/2022 7,6776 7,4760 7,5846 7,5075
05/09/2022 7,6653 7,4599 7,5668 7,5846
04/09/2022 7,6679 7,4907 7,5573 7,5668
01/09/2022 7,6308 7,4344 7,5572 7,5573
31/08/2022 7,6195 7,4119 7,4771 7,5572
30/08/2022 7,6040 7,3994 7,4988 7,4771
29/08/2022 7,5923 7,4001 7,5117 7,4988
28/08/2022 7,6457 7,4337 7,5389 7,5117
25/08/2022 7,6231 7,4041 7,5303 7,5389
24/08/2022 7,6152 7,4314 7,5367 7,5303
23/08/2022 7,6511 7,4560 7,5341 7,5367
22/08/2022 7,6506 7,4548 7,5511 7,5341
21/08/2022 7,6097 7,4170 7,4848 7,5511
18/08/2022 7,5561 7,3770 7,4542 7,4848
17/08/2022 7,4978 7,2949 7,3792 7,4542
16/08/2022 7,4672 7,2990 7,3864 7,3792
15/08/2022 7,4914 7,2884 7,3222 7,3864
14/08/2022 7,4153 7,2489 7,3222 7,3222
11/08/2022 7,3914 7,2100 7,2794 7,3222
10/08/2022 7,3796 7,1881 7,2937 7,2794
09/08/2022 7,4374 7,2223 7,3539 7,2937
08/08/2022 7,4477 7,2666 7,3696 7,3539
07/08/2022 7,4628 7,2841 7,3782 7,3696
04/08/2022 7,4497 7,2642 7,3315 7,3782
03/08/2022 7,4715 7,2828 7,3919 7,3315
02/08/2022 7,4861 7,2960 7,3945 7,3919
01/08/2022 7,4450 7,2351 7,3274 7,3945
31/07/2022 7,4342 7,2549 7,3683 7,3274
28/07/2022 7,4635 7,2716 7,3727 7,3683
27/07/2022 7,5029 7,2875 7,3668 7,3727
26/07/2022 7,4984 7,3003 7,4282 7,3668
25/07/2022 7,4913 7,2728 7,3549 7,4282
24/07/2022 7,4619 7,2677 7,3662 7,3549
21/07/2022 7,4870 7,2814 7,3558 7,3662
20/07/2022 7,4630 7,2716 7,3807 7,3558
19/07/2022 7,4521 7,2481 7,3421 7,3807
18/07/2022 7,4925 7,2435 7,4058 7,3421
17/07/2022 7,5242 7,3078 7,4436 7,4058
14/07/2022 7,5780 7,3829 7,4993 7,4436
13/07/2022 7,5996 7,4089 7,4690 7,4993
12/07/2022 7,5779 7,3734 7,4913 7,4690
11/07/2022 7,5798 7,4007 7,4871 7,4913
10/07/2022 7,5405 7,3197 7,3810 7,4871
07/07/2022 7,5101 7,3068 7,3962 7,3810
06/07/2022 7,4705 7,2947 7,3843 7,3962
05/07/2022 7,4631 7,2554 7,3276 7,3843
04/07/2022 7,4029 7,1405 7,2241 7,3276
03/07/2022 7,2947 7,1306 7,2241 7,2241
30/06/2022 7,3060 7,1188 7,1859 7,2241
29/06/2022 7,3174 7,1266 7,2098 7,1859
28/06/2022 7,2600 7,0806 7,1588 7,2098
27/06/2022 7,2160 7,0406 7,1143 7,1588
26/06/2022 7,2051 7,0356 7,1322 7,1143
23/06/2022 7,2280 7,0605 7,1556 7,1322
22/06/2022 7,2414 7,0398 7,1164 7,1556
21/06/2022 7,2376 7,0489 7,1380 7,1164
20/06/2022 7,2163 7,0454 7,1507 7,1380
19/06/2022 7,2348 7,0650 7,1649 7,1507
16/06/2022 7,2416 7,0626 7,1289 7,1649
15/06/2022 7,3129 7,0785 7,2026 7,1289
14/06/2022 7,3075 7,0984 7,2223 7,2026
13/06/2022 7,2966 7,1205 7,2260 7,2223
12/06/2022 7,2817 7,0926 7,1518 7,2260
09/06/2022 7,2023 7,0037 7,0821 7,1518
08/06/2022 7,1241 6,9305 7,0189 7,0821
07/06/2022 7,1164 6,9389 7,0348 7,0189
06/06/2022 7,1293 6,9631 7,0324 7,0348
05/06/2022 7,1075 6,9352 7,0142 7,0324
02/06/2022 7,0935 6,9288 7,0067 7,0142
01/06/2022 7,1435 6,9569 7,0730 7,0067
31/05/2022 7,1275 6,9553 7,0278 7,0730
30/05/2022 7,1257 6,9414 7,0245 7,0278
29/05/2022 7,0931 6,9407 7,0245 7,0245
26/05/2022 7,1114 6,9508 7,0213 7,0245
25/05/2022 7,1219 6,9581 7,0539 7,0213
24/05/2022 7,1421 6,9473 7,0140 7,0570
23/05/2022 7,1305 6,9516 7,0410 7,0140
22/05/2022 7,1961 6,9789 7,1333 7,0435
19/05/2022 7,2060 7,0449 7,1226 7,1333
18/05/2022 7,2549 7,0677 7,2027 7,1226
17/05/2022 7,2534 7,0728 7,1354 7,2027
16/05/2022 7,2494 7,0677 7,2069 7,1354
15/05/2022 7,3048 7,1354 7,2281 7,2069
12/05/2022 7,3298 7,1577 7,2448 7,2281
11/05/2022 7,3066 7,0913 7,1696 7,2448
10/05/2022 7,2348 7,0645 7,1591 7,1696
09/05/2022 7,2179 7,0550 7,1366 7,1591
08/05/2022 7,2393 7,0602 7,1431 7,1366
05/05/2022 7,2412 7,0420 7,1529 7,1431
04/05/2022 7,2243 7,0359 7,1058 7,1529
03/05/2022 7,2557 7,0648 7,1774 7,1058
02/05/2022 7,2697 7,0818 7,1964 7,1774
01/05/2022 7,2664 7,1018 7,1735 7,1964
28/04/2022 7,2757 7,0846 7,2094 7,1735
27/04/2022 7,2855 7,1007 7,1898 7,2094
26/04/2022 7,2326 7,0286 7,1073 7,1898
25/04/2022 7,1637 6,9773 7,0589 7,1073
24/04/2022 7,1290 6,9355 7,0070 7,0589
21/04/2022 7,0667 6,9036 6,9781 7,0070
20/04/2022 7,0503 6,8625 6,9682 6,9781
19/04/2022 7,0768 6,8948 7,0088 6,9682
18/04/2022 7,0836 6,9274 6,9821 7,0088
17/04/2022 7,0587 6,9224 6,9821 6,9821
14/04/2022 7,0557 6,9195 6,9821 6,9821
13/04/2022 7,0509 6,8561 6,9359 6,9821
12/04/2022 7,0601 6,8859 6,9728 6,9359
11/04/2022 7,0306 6,8653 6,9376 6,9728
10/04/2022 7,0090 6,8463 6,9375 6,9376
07/04/2022 7,0290 6,8705 6,9463 6,9402
06/04/2022 7,0114 6,8425 6,9253 6,9463
05/04/2022 6,9963 6,8399 6,9154 6,9253
04/04/2022 6,9663 6,8001 6,8734 6,9154
03/04/2022 6,9390 6,7769 6,8447 6,8734
31/03/2022 6,9188 6,7714 6,8427 6,8447
30/03/2022 6,8986 6,7068 6,7860 6,8427
29/03/2022 6,9012 6,7243 6,8370 6,7860
28/03/2022 6,9699 6,7666 6,8944 6,8370
27/03/2022 6,9813 6,8214 6,8984 6,8944
24/03/2022 6,9562 6,8039 6,8844 6,8984
23/03/2022 6,9704 6,8089 6,8760 6,8866
22/03/2022 6,9663 6,7981 6,8665 6,8760
21/03/2022 6,9655 6,7947 6,8741 6,8690
20/03/2022 6,9389 6,7789 6,8496 6,8716
17/03/2022 6,9382 6,7543 6,8273 6,8496
16/03/2022 6,9386 6,7576 6,8620 6,8276
15/03/2022 6,9794 6,8019 6,9158 6,8653
14/03/2022 6,9905 6,8170 6,9012 6,9189
13/03/2022 7,0049 6,8375 6,9365 6,9012
11/03/2022 6,9365 6,9365 6,9365 6,9365
10/03/2022 6,9820 6,7925 6,8874 6,9372
09/03/2022 6,9397 6,7578 6,8306 6,8880
08/03/2022 7,0097 6,7887 6,9442 6,8282
07/03/2022 7,0276 6,8557 6,9621 6,9455
06/03/2022 7,0502 6,8642 6,9181 6,9647
04/03/2022 6,9181 6,9181 6,9181 6,9181
03/03/2022 6,9990 6,7686 6,8322 6,9169
02/03/2022 6,9028 6,7436 6,7990 6,8346
01/03/2022 6,9002 6,7386 6,8020 6,8014
28/02/2022 6,8620 6,6864 6,7444 6,8038
27/02/2022 6,8347 6,6716 6,7162 6,7423
24/02/2022 6,8185 6,6586 6,7442 6,7162
23/02/2022 6,8458 6,6027 6,6615 6,7467
22/02/2022 6,7238 6,5759 6,6504 6,6680
21/02/2022 6,7369 6,5715 6,6648 6,6539
20/02/2022 6,7180 6,5661 6,6373 6,6627
18/02/2022 6,6554 6,6554 6,6554 6,6554
17/02/2022 6,7107 6,5598 6,6310 6,6565
16/02/2022 6,7010 6,5493 6,6188 6,6313
15/02/2022 6,6967 6,5460 6,6263 6,6208
14/02/2022 6,7248 6,5641 6,6615 6,6263
13/02/2022 6,7304 6,5682 6,6360 6,6609
11/02/2022 6,6360 6,6360 6,6360 6,6360
10/02/2022 6,6929 6,5294 6,5872 6,6366
09/02/2022 6,6687 6,5024 6,5872 6,5893
08/02/2022 6,6561 6,5130 6,5869 6,5918
07/02/2022 6,6561 6,5089 6,5751 6,5863
06/02/2022 6,6490 6,5029 6,5748 6,5730
04/02/2022 6,5748 6,5748 6,5748 6,5748
03/02/2022 6,6486 6,4937 6,5849 6,5740
02/02/2022 6,7378 6,5532 6,6571 6,5826
01/02/2022 6,7449 6,5819 6,6772 6,6574
31/01/2022 6,7703 6,6105 6,6947 6,6798
30/01/2022 6,8186 6,6548 6,7557 6,6947
28/01/2022 6,7557 6,7557 6,7557 6,7557
27/01/2022 6,8313 6,6825 6,7566 6,7545
26/01/2022 6,8221 6,6343 6,6986 6,7590
25/01/2022 6,7544 6,5934 6,6668 6,6962
24/01/2022 6,7473 6,5850 6,6465 6,6633
23/01/2022 6,7306 6,5756 6,6395 6,6501
20/01/2022 6,7199 6,5728 6,6542 6,6395
19/01/2022 6,7128 6,5556 6,6348 6,6518
18/01/2022 6,7078 6,5656 6,6418 6,6295
17/01/2022 6,6908 6,5259 6,5985 6,6383
16/01/2022 6,6657 6,5206 6,5865 6,6005
14/01/2022 6,5865 6,5865 6,5865 6,5865
13/01/2022 6,6446 6,4897 6,5616 6,5869
12/01/2022 6,6437 6,4927 6,5780 6,5641
11/01/2022 6,6882 6,5288 6,6179 6,5765
10/01/2022 6,7097 6,5594 6,6451 6,6187
09/01/2022 6,7212 6,5579 6,6196 6,6412
07/01/2022 6,6196 6,6196 6,6196 6,6196
06/01/2022 6,7233 6,5707 6,6594 6,6208
05/01/2022 6,7213 6,5760 6,6468 6,6568
04/01/2022 6,7308 6,5722 6,6642 6,6489
03/01/2022 6,7328 6,5791 6,6571 6,6612
02/01/2022 6,7092 6,5483 6,6100 6,6556
31/12/2021 6,6100 6,6100 6,6100 6,6100
30/12/2021 6,7157 6,5550 6,6430 6,6071
29/12/2021 6,7174 6,5611 6,6260 6,6406
28/12/2021 6,7309 6,5685 6,6450 6,6281
27/12/2021 6,7110 6,5584 6,6244 6,6474
26/12/2021 6,7072 6,5624 6,6365 6,6221
24/12/2021 6,6365 6,6365 6,6365 6,6365
23/12/2021 6,7035 6,5618 6,6342 6,6371
22/12/2021 6,7145 6,5666 6,6371 6,6371
21/12/2021 6,7362 6,5779 6,6615 6,6371
20/12/2021 6,7361 6,5896 6,6603 6,6585
19/12/2021 6,7567 6,5925 6,6891 6,6633
17/12/2021 6,6891 6,6891 6,6891 6,6891
16/12/2021 6,7341 6,5671 6,6312 6,6903
15/12/2021 6,7298 6,5679 6,6633 6,6336
14/12/2021 6,7531 6,5988 6,6793 6,6586
13/12/2021 6,7406 6,5789 6,6671 6,6813
12/12/2021 6,7408 6,5870 6,6486 6,6650
10/12/2021 6,6486 6,6486 6,6486 6,6486
09/12/2021 6,7448 6,5885 6,6674 6,6480
08/12/2021 6,7355 6,5704 6,6319 6,6677
07/12/2021 6,7428 6,5838 6,6772 6,6342
06/12/2021 6,7565 6,5996 6,6677 6,6751
05/12/2021 6,7368 6,5935 6,6757 6,6698
02/12/2021 6,7326 6,5841 6,6600 6,6757
01/12/2021 6,7154 6,5676 6,6395 6,6583
30/11/2021 6,7204 6,5650 6,6407 6,6436
29/11/2021 6,7472 6,5597 6,6838 6,6383
28/11/2021 6,7435 6,5945 6,6527 6,6838
25/11/2021 6,7739 6,5965 6,7115 6,6527
24/11/2021 6,7804 6,6354 6,7136 6,7106
23/11/2021 6,7816 6,6246 6,6915 6,7190
22/11/2021 6,7628 6,6179 6,6897 6,6892
21/11/2021 6,7480 6,5958 6,6559 6,6938
19/11/2021 6,6571 6,6559 6,6571 6,6559
18/11/2021 6,7319 6,5454 6,6061 6,6594
17/11/2021 6,6994 6,5489 6,6359 6,6067
16/11/2021 6,7201 6,5647 6,6327 6,6359
15/11/2021 6,6903 6,5392 6,6105 6,6350
14/11/2021 6,6534 6,4894 6,5545 6,6094
11/11/2021 6,6369 6,4931 6,5597 6,5632
10/11/2021 6,6208 6,4793 6,5472 6,5609
09/11/2021 6,5916 6,4205 6,4854 6,5472
08/11/2021 6,5586 6,4154 6,4888 6,4831
07/11/2021 6,5748 6,4246 6,5020 6,4885
04/11/2021 6,5902 6,4433 6,5128 6,5020
03/11/2021 6,5824 6,4125 6,4743 6,5133
02/11/2021 6,5645 6,4173 6,4973 6,4742
01/11/2021 6,5602 6,4209 6,4900 6,4950
31/10/2021 6,5657 6,4328 6,5140 6,4900
28/10/2021 6,5388 6,3671 6,4326 6,4900
27/10/2021 6,5486 6,3875 6,4769 6,4326
26/10/2021 6,5522 6,4093 6,4863 6,4769
25/10/2021 6,5547 6,4105 6,4839 6,4886
24/10/2021 6,5485 6,3941 6,4627 6,4839
21/10/2021 6,5337 6,3979 6,4736 6,4627
20/10/2021 6,5292 6,3755 6,4448 6,4713
19/10/2021 6,5233 6,3836 6,4563 6,4474
18/10/2021 6,5264 6,3746 6,4667 6,4563
17/10/2021 6,5513 6,4057 6,4734 6,4667
14/10/2021 6,5443 6,4040 6,4737 6,4734
13/10/2021 6,5491 6,4011 6,4840 6,4737
12/10/2021 6,5795 6,4300 6,5174 6,4840
11/10/2021 6,5775 6,4366 6,5041 6,5174
10/10/2021 6,5645 6,4281 6,4949 6,5047
07/10/2021 6,5724 6,4324 6,5041 6,4949
06/10/2021 6,5671 6,4294 6,4978 6,5041
05/10/2021 6,5721 6,4095 6,4740 6,4978
04/10/2021 6,5393 6,3867 6,4507 6,4740
03/10/2021 6,5283 6,3792 6,4681 6,4507
30/09/2021 6,5412 6,3989 6,4682 6,4681
29/09/2021 6,5407 6,3908 6,4628 6,4682
28/09/2021 6,5120 6,3559 6,4209 6,4628
27/09/2021 6,4904 6,3513 6,4099 6,4209
26/09/2021 6,4763 6,3393 6,4029 6,4099
23/09/2021 6,4594 6,3179 6,3851 6,4029
22/09/2021 6,4774 6,3257 6,4105 6,3851
21/09/2021 6,4708 6,3200 6,3928 6,4105
20/09/2021 6,4651 6,3243 6,3971 6,3928
19/09/2021 6,4763 6,3343 6,4061 6,3971
16/09/2021 6,4550 6,3098 6,3754 6,4061
15/09/2021 6,4435 6,2675 6,3306 6,3754
14/09/2021 6,4004 6,2607 6,3336 6,3306
13/09/2021 6,3964 6,2597 6,3293 6,3336
12/09/2021 6,4163 6,2731 6,3403 6,3312
09/09/2021 6,3966 6,2600 6,3291 6,3403
08/09/2021 6,3966 6,2597 6,3281 6,3291
07/09/2021 6,4005 6,2575 6,3145 6,3281
06/09/2021 6,3717 6,2347 6,3052 6,3145
05/09/2021 6,3787 6,2458 6,3133 6,3083
02/09/2021 6,3803 6,2421 6,3168 6,3133
01/09/2021 6,3956 6,2580 6,3267 6,3168
31/08/2021 6,4116 6,2648 6,3436 6,3267
30/08/2021 6,4137 6,2633 6,3524 6,3436
29/08/2021 6,4196 6,2827 6,3495 6,3524
26/08/2021 6,4422 6,2954 6,3711 6,3495
25/08/2021 6,4344 6,2971 6,3658 6,3680
24/08/2021 6,4481 6,3090 6,3722 6,3658
23/08/2021 6,4521 6,3126 6,3828 6,3722
22/08/2021 6,4643 6,3241 6,4104 6,3828
19/08/2021 6,4895 6,3520 6,4158 6,4104
18/08/2021 6,4844 6,3434 6,4002 6,4158
17/08/2021 6,4664 6,3277 6,3964 6,4002
16/08/2021 6,4481 6,3001 6,3637 6,3964
15/08/2021 6,4296 6,2944 6,3568 6,3637
12/08/2021 6,4536 6,3040 6,3926 6,3568
11/08/2021 6,4551 6,3211 6,3855 6,3926
10/08/2021 6,4667 6,3269 6,3989 6,3855
09/08/2021 6,4628 6,3242 6,3908 6,3989
08/08/2021 6,4506 6,3122 6,3752 6,3908
05/08/2021 6,4278 6,2795 6,3387 6,3752
04/08/2021 6,4028 6,2692 6,3385 6,3387
03/08/2021 6,3957 6,2527 6,3232 6,3385
02/08/2021 6,3846 6,2451 6,3175 6,3232
01/08/2021 6,3834 6,2433 6,3205 6,3175
29/07/2021 6,3862 6,2404 6,3161 6,3205
28/07/2021 6,4004 6,2567 6,3369 6,3161
27/07/2021 6,4283 6,2828 6,3498 6,3390
26/07/2021 6,4405 6,2908 6,3695 6,3521
25/07/2021 6,4679 6,3115 6,4032 6,3695
22/07/2021 6,4720 6,3314 6,3986 6,4032
21/07/2021 6,4601 6,3131 6,3794 6,3986
20/07/2021 6,4609 6,3150 6,3870 6,3794
19/07/2021 6,4532 6,2998 6,3622 6,3870
18/07/2021 6,4397 6,2877 6,3537 6,3622
15/07/2021 6,4187 6,2798 6,3431 6,3537
14/07/2021 6,4075 6,2650 6,3294 6,3431
13/07/2021 6,4191 6,2756 6,3631 6,3294
12/07/2021 6,4087 6,2583 6,3181 6,3601
11/07/2021 6,3921 6,2473 6,3100 6,3181
08/07/2021 6,3934 6,2507 6,3261 6,3100
07/07/2021 6,4137 6,2546 6,3488 6,3210
06/07/2021 6,4057 6,2668 6,3321 6,3488
05/07/2021 6,3935 6,2426 6,3125 6,3321
04/07/2021 6,3800 6,2420 6,3120 6,3125
01/07/2021 6,3985 6,2572 6,3203 6,3120
30/06/2021 6,3835 6,2451 6,3182 6,3203
29/06/2021 6,3766 6,2344 6,3010 6,3182
28/06/2021 6,3649 6,2289 6,2850 6,2986
27/06/2021 6,3551 6,2179 6,2870 6,2873
24/06/2021 6,3485 6,2079 6,2866 6,2819
23/06/2021 6,3528 6,2139 6,2884 6,2866
22/06/2021 6,3510 6,2106 6,2820 6,2884
21/06/2021 6,3701 6,2258 6,2935 6,2820
20/06/2021 6,3852 6,2368 6,3240 6,2935
17/06/2021 6,3745 6,2235 6,2752 6,3240
16/06/2021 6,3474 6,1837 6,2406 6,2752
15/06/2021 6,2726 6,1109 6,1751 6,2406
14/06/2021 6,2439 6,1110 6,1790 6,1751
13/06/2021 6,2536 6,1178 6,1878 6,1790
10/06/2021 6,2436 6,0929 6,1578 6,1878
09/06/2021 6,2274 6,0944 6,1591 6,1578
08/06/2021 6,2163 6,0851 6,1608 6,1591
07/06/2021 6,2216 6,0925 6,1539 6,1608
06/06/2021 6,2349 6,0975 6,1671 6,1539
03/06/2021 6,2589 6,1135 6,1885 6,1671
02/06/2021 6,2348 6,0843 6,1459 6,1885
01/06/2021 6,2274 6,0822 6,1467 6,1459
31/05/2021 6,2063 6,0728 6,1404 6,1467
30/05/2021 6,2262 6,0878 6,1643 6,1404
27/05/2021 6,2452 6,1033 6,1645 6,1643
26/05/2021 6,2285 6,0936 6,1600 6,1645
25/05/2021 6,2137 6,0705 6,1329 6,1595
24/05/2021 6,2029 6,0671 6,1416 6,1329
23/05/2021 6,2253 6,0793 6,1652 6,1442
20/05/2021 6,2207 6,0807 6,1400 6,1652
19/05/2021 6,2253 6,0881 6,1666 6,1424
18/05/2021 6,2257 6,0836 6,1474 6,1666
17/05/2021 6,2343 6,0931 6,1856 6,1474
16/05/2021 6,2625 6,1174 6,1882 6,1856
13/05/2021 6,2965 6,1383 6,2299 6,1882
12/05/2021 6,3018 6,1646 6,2363 6,2299
11/05/2021 6,2883 6,1398 6,1936 6,2363
10/05/2021 6,2757 6,1276 6,2170 6,2045
09/05/2021 6,2671 6,1310 6,1936 6,2170
06/05/2021 6,3088 6,1555 6,2422 6,1936
05/05/2021 6,3292 6,1864 6,2747 6,2451
04/05/2021 6,3433 6,2071 6,2779 6,2747
03/05/2021 6,3424 6,1933 6,2537 6,2779
02/05/2021 6,3364 6,1899 6,2790 6,2537
29/04/2021 6,3227 6,1709 6,2324 6,2790
28/04/2021 6,2978 6,1621 6,2349 6,2324
27/04/2021 6,3272 6,1853 6,2486 6,2349
26/04/2021 6,3343 6,1923 6,2589 6,2486
25/04/2021 6,3260 6,1894 6,2582 6,2589
22/04/2021 6,3535 6,2065 6,3021 6,2582
21/04/2021 6,3585 6,2161 6,2941 6,3021
20/04/2021 6,3723 6,2380 6,2943 6,2941
19/04/2021 6,3526 6,2143 6,2913 6,2943
18/04/2021 6,3834 6,2245 6,3164 6,2913
17/04/2021 6,3791 6,2564 6,3164 6,3191
15/04/2021 6,3818 6,2492 6,3179 6,3164
14/04/2021 6,3838 6,2518 6,3207 6,3179
13/04/2021 6,3972 6,2629 6,3346 6,3182
12/04/2021 6,4291 6,2865 6,3523 6,3346
11/04/2021 6,4351 6,2907 6,3711 6,3523
08/04/2021 6,4389 6,2986 6,3629 6,3711
07/04/2021 6,4526 6,3114 6,3840 6,3629
06/04/2021 6,4434 6,3044 6,3771 6,3840
05/04/2021 6,4867 6,3303 6,4375 6,3771
04/04/2021 6,5058 6,3692 6,4282 6,4375
01/04/2021 6,4922 6,3673 6,4282 6,4282
31/03/2021 6,5216 6,3763 6,4559 6,4282
30/03/2021 6,5249 6,3817 6,4600 6,4559
29/03/2021 6,5200 6,3715 6,4360 6,4600
28/03/2021 6,5017 6,3637 6,4241 6,4360
25/03/2021 6,4979 6,3616 6,4377 6,4241
24/03/2021 6,4910 6,3460 6,4115 6,4364
23/03/2021 6,4695 6,3310 6,3940 6,4118
22/03/2021 6,4470 6,2847 6,3487 6,3929
21/03/2021 6,4262 6,2835 6,3636 6,3476
18/03/2021 6,4334 6,2922 6,3539 6,3609
17/03/2021 6,4141 6,2692 6,3257 6,3561
16/03/2021 6,4335 6,2839 6,3655 6,3232
15/03/2021 6,4288 6,2805 6,3558 6,3680
14/03/2021 6,4260 6,2901 6,3472 6,3563
12/03/2021 6,3472 6,3472 6,3472 6,3472
11/03/2021 6,4307 6,2858 6,3355 6,3483
10/03/2021 6,4169 6,2742 6,3592 6,3331
09/03/2021 6,4499 6,3069 6,3800 6,3614
08/03/2021 6,4643 6,3045 6,3964 6,3772
07/03/2021 6,4555 6,2906 6,3557 6,3986
05/03/2021 6,3557 6,3557 6,3557 6,3557
04/03/2021 6,4180 6,2752 6,3358 6,3573
03/03/2021 6,3816 6,2240 6,2839 6,3369
02/03/2021 6,3512 6,2024 6,2698 6,2860
01/03/2021 6,3703 6,2219 6,2915 6,2701
28/02/2021 6,3559 6,2094 6,2789 6,2883
26/02/2021 6,2789 6,2789 6,2789 6,2789
25/02/2021 6,3328 6,1797 6,2226 6,2784
24/02/2021 6,2765 6,1328 6,2339 6,2262
23/02/2021 6,3072 6,1682 6,2339 6,2313
22/02/2021 6,2992 6,1576 6,2279 6,2380
21/02/2021 6,3189 6,1696 6,2475 6,2273
18/02/2021 6,3286 6,1807 6,2652 6,2475
17/02/2021 6,3491 6,2097 6,2860 6,2647
16/02/2021 6,3477 6,1967 6,2533 6,2881
15/02/2021 6,3085 6,1633 6,2420 6,2565
14/02/2021 6,3075 6,1786 6,2497 6,2433
11/02/2021 6,3216 6,1761 6,2375 6,2497
10/02/2021 6,3047 6,1723 6,2432 6,2396
09/02/2021 6,3063 6,1740 6,2442 6,2430
08/02/2021 6,3323 6,1825 6,2758 6,2430
07/02/2021 6,3477 6,2122 6,2769 6,2735
05/02/2021 6,2769 6,2769 6,2769 6,2769
04/02/2021 6,3922 6,2322 6,3244 6,2751
03/02/2021 6,3844 6,2252 6,2914 6,3293
02/02/2021 6,3657 6,2286 6,2969 6,2885
01/02/2021 6,3680 6,2076 6,2840 6,2929
31/01/2021 6,3381 6,1764 6,2356 6,2810
29/01/2021 6,2356 6,2356 6,2356 6,2356
28/01/2021 6,3134 6,1674 6,2389 6,2351
27/01/2021 6,3159 6,1802 6,2413 6,2417
26/01/2021 6,3130 6,1567 6,2190 6,2408
25/01/2021 6,2997 6,1600 6,2309 6,2208
24/01/2021 6,2946 6,1544 6,2181 6,2311
22/01/2021 6,2181 6,2181 6,2181 6,2181
21/01/2021 6,2809 6,1510 6,2183 6,2169
20/01/2021 6,3055 6,1609 6,2504 6,2163
19/01/2021 6,3145 6,1662 6,2388 6,2472
18/01/2021 6,3126 6,1736 6,2567 6,2377
17/01/2021 6,3235 6,1897 6,2538 6,2561
15/01/2021 6,2538 6,2538 6,2538 6,2538
14/01/2021 6,3088 6,1643 6,2279 6,2528
13/01/2021 6,3015 6,1627 6,2400 6,2254
12/01/2021 6,2984 6,1428 6,2108 6,2358
11/01/2021 6,3009 6,1617 6,2378 6,2110
10/01/2021 6,2992 6,1454 6,1959 6,2399
08/01/2021 6,1959 6,1959 6,1959 6,1959
07/01/2021 6,2535 6,1081 6,1657 6,1954
06/01/2021 6,2361 6,0688 6,1303 6,1680
05/01/2021 6,2173 6,0643 6,1515 6,1326
04/01/2021 6,2301 6,0909 6,1712 6,1480
03/01/2021 6,2300 6,0814 6,1794 6,1738
31/12/2020 6,2406 6,1192 6,1789 6,1794
30/12/2020 6,2245 6,0718 6,1351 6,1801
29/12/2020 6,2158 6,0810 6,1572 6,1375
28/12/2020 6,2337 6,0981 6,1769 6,1596
27/12/2020 6,2495 6,1096 6,1917 6,1758
24/12/2020 6,3196 6,0659 6,1917 6,1918
23/12/2020 6,2515 6,1173 6,1888 6,1917
22/12/2020 6,2601 6,1235 6,1980 6,1908
21/12/2020 6,2050 6,1530 6,1553 6,2004
20/12/2020 6,2145 6,1436 6,1491 6,1586
18/12/2020 6,1496 6,1489 6,1496 6,1489
17/12/2020 6,1637 6,1380 6,1398 6,1464
16/12/2020 6,1810 6,1372 6,1739 6,1405
15/12/2020 6,2114 6,1718 6,1960 6,1761
14/12/2020 6,2145 6,1782 6,1996 6,1970
13/12/2020 6,2296 6,1862 6,2245 6,1997
11/12/2020 6,2252 6,2252 6,2252 6,2252
10/12/2020 6,2266 6,2031 6,2162 6,2225
09/12/2020 6,2499 6,2050 6,2462 6,2133
08/12/2020 6,2583 6,2073 6,2317 6,2477
07/12/2020 6,2341 6,2127 6,2138 6,2294
06/12/2020 6,2430 6,1988 6,2227 6,2137
04/12/2020 6,2222 6,2222 6,2222 6,2222
03/12/2020 6,2278 6,1951 6,2152 6,2229
02/12/2020 6,2398 6,1986 6,2351 6,2132
01/12/2020 6,2729 6,2330 6,2581 6,2330
30/11/2020 6,3374 6,2551 6,3374 6,2588
29/11/2020 6,3352 6,2929 6,3163 6,3346
27/11/2020 6,3161 6,3161 6,3161 6,3161
26/11/2020 6,3508 6,3159 6,3443 6,3160
25/11/2020 6,3561 6,3285 6,3432 6,3425
24/11/2020 6,3651 6,3378 6,3576 6,3453
23/11/2020 6,3900 6,3566 6,3842 6,3590
22/11/2020 6,4089 6,3470 6,3769 6,3872
20/11/2020 6,3769 6,3769 6,3769 6,3769
19/11/2020 6,3834 6,3627 6,3696 6,3764
18/11/2020 6,4017 6,3675 6,3823 6,3718
17/11/2020 6,3856 6,3624 6,3775 6,3832
16/11/2020 6,3890 6,3618 6,3854 6,3798
15/11/2020 6,4115 6,3758 6,3986 6,3833
13/11/2020 6,4029 6,3943 6,3986 6,3989
12/11/2020 6,4187 6,3940 6,4168 6,3986
11/11/2020 6,4398 6,4046 6,4236 6,4138
10/11/2020 6,4389 6,3908 6,3997 6,4217
09/11/2020 6,4223 6,3850 6,3996 6,4033
08/11/2020 6,4125 6,3427 6,3662 6,4028
06/11/2020 6,3660 6,3660 6,3660 6,3660
05/11/2020 6,4038 6,3579 6,3855 6,3665
04/11/2020 6,4511 6,3685 6,4412 6,3853
03/11/2020 6,5135 6,4218 6,4512 6,4442
02/11/2020 6,5062 6,4396 6,5028 6,4488
01/11/2020 6,5277 6,4805 6,5020 6,5054
30/10/2020 6,5020 6,5020 6,5020 6,5020
29/10/2020 6,5065 6,4695 6,4892 6,4950
28/10/2020 6,5012 6,4428 6,4481 6,4866
27/10/2020 6,4666 6,4273 6,4291 6,4508
26/10/2020 6,4289 6,3965 6,4154 6,4267
25/10/2020 6,4203 6,3838 6,3894 6,4187
24/10/2020 6,4090 6,3704 6,3894 6,3898
22/10/2020 6,4307 6,3881 6,4122 6,3889
21/10/2020 6,4149 6,3836 6,3853 6,4099
20/10/2020 6,4039 6,3749 6,4039 6,3866
19/10/2020 6,4497 6,3936 6,4456 6,4032
18/10/2020 6,4791 6,4290 6,4697 6,4456
17/10/2020 6,4785 6,4613 6,4700 6,4700
15/10/2020 6,4841 6,4561 6,4751 6,4700
14/10/2020 6,4866 6,4437 6,4505 6,4761
13/10/2020 6,4666 6,4402 6,4519 6,4501
12/10/2020 6,4620 6,4075 6,4087 6,4520
11/10/2020 6,4252 6,3971 6,4018 6,4092
10/10/2020 6,4076 6,3954 6,4013 6,4010
08/10/2020 6,4366 6,3985 6,4357 6,3987
07/10/2020 6,4501 6,4251 6,4319 6,4361
06/10/2020 6,4581 6,4232 6,4501 6,4323
05/10/2020 6,4539 6,4110 6,4255 6,4509
04/10/2020 6,4628 6,4147 6,4588 6,4258
03/10/2020 6,4649 6,4474 6,4557 6,4569
01/10/2020 6,4667 6,4366 6,4369 6,4545
30/09/2020 6,4521 6,4257 6,4492 6,4395
29/09/2020 6,4697 6,4207 6,4283 6,4490
28/09/2020 6,4808 6,4256 6,4743 6,4288
27/09/2020 6,4994 6,4634 6,4910 6,4745
24/09/2020 6,5005 6,4621 6,4775 6,4914
23/09/2020 6,5164 6,4403 6,4735 6,4756
22/09/2020 6,4803 6,4276 6,4447 6,4742
21/09/2020 6,4514 6,4071 6,4076 6,4453
20/09/2020 6,4292 6,3561 6,3706 6,4066
19/09/2020 6,3844 6,3572 6,3709 6,3716
17/09/2020 6,3768 6,3547 6,3669 6,3705
16/09/2020 6,4235 6,3636 6,3818 6,3668
15/09/2020 6,3976 6,3458 6,3621 6,3822
14/09/2020 6,3658 6,3317 6,3505 6,3621
13/09/2020 6,3749 6,3384 6,3679 6,3504
12/09/2020 6,3909 6,3446 6,3673 6,3673
10/09/2020 6,3782 6,3484 6,3765 6,3668
09/09/2020 6,3831 6,3266 6,3811 6,3764
08/09/2020 6,4090 6,3651 6,3975 6,3813
07/09/2020 6,4019 6,3688 6,3782 6,3981
06/09/2020 6,3818 6,3629 6,3694 6,3789
05/09/2020 6,4060 6,3356 6,3698 6,3697
03/09/2020 6,3995 6,3558 6,3595 6,3705
02/09/2020 6,3900 6,3516 6,3545 6,3591
01/09/2020 6,3719 6,3105 6,3175 6,3547
31/08/2020 6,3241 6,2696 6,3069 6,3177
30/08/2020 6,3402 6,2918 6,3334 6,3065
29/08/2020 6,3379 6,3281 6,3336 6,3332
27/08/2020 6,3735 6,3143 6,3683 6,3328
26/08/2020 6,3939 6,3536 6,3616 6,3676
25/08/2020 6,3938 6,3585 6,3620 6,3625
24/08/2020 6,3916 6,3569 6,3897 6,3619
23/08/2020 6,3935 6,3578 6,3884 6,3898
22/08/2020 6,4160 6,3608 6,3883 6,3882
20/08/2020 6,4045 6,3360 6,3483 6,3894
19/08/2020 6,3789 6,3432 6,3592 6,3478
18/08/2020 6,3598 6,3025 6,3146 6,3583
17/08/2020 6,3457 6,2973 6,3422 6,3153
16/08/2020 6,3659 6,3375 6,3542 6,3443
13/08/2020 6,3950 6,3498 6,3579 6,3555
12/08/2020 6,3689 6,3235 6,3607 6,3574
11/08/2020 6,3886 6,3384 6,3692 6,3610
10/08/2020 6,3850 6,3353 6,3709 6,3690
09/08/2020 6,3790 6,3216 6,3321 6,3761
08/08/2020 6,3397 6,3221 6,3317 6,3314
06/08/2020 6,3499 6,2795 6,2820 6,3317
05/08/2020 6,3143 6,2695 6,2943 6,2830
04/08/2020 6,3343 6,2737 6,3316 6,2946
03/08/2020 6,3724 6,3274 6,3561 6,3314
02/08/2020 6,3901 6,3114 6,3161 6,3561
01/08/2020 6,3204 6,3123 6,3162 6,3162
30/07/2020 6,3398 6,2883 6,3228 6,3207
29/07/2020 6,3952 6,3196 6,3553 6,3239
28/07/2020 6,4085 6,3494 6,4050 6,3557
27/07/2020 6,4215 6,3826 6,3963 6,4048
26/07/2020 6,4559 6,3782 6,4526 6,3962
25/07/2020 6,4905 6,4158 6,4524 6,4529
23/07/2020 6,4910 6,4463 6,4859 6,4523
22/07/2020 6,5183 6,4696 6,5010 6,4866
21/07/2020 6,5435 6,4849 6,5258 6,4995
20/07/2020 6,5973 6,5210 6,5865 6,5260
19/07/2020 6,6078 6,5691 6,5942 6,5834
16/07/2020 6,6290 6,5839 6,6244 6,5901
15/07/2020 6,6334 6,5891 6,6009 6,6246
14/07/2020 6,6104 6,5761 6,6046 6,6037
13/07/2020 6,6503 6,6007 6,6413 6,6031
12/07/2020 6,6689 6,6220 6,6605 6,6407
11/07/2020 6,6820 6,6301 6,6622 6,6628
09/07/2020 6,6908 6,6569 6,6768 6,6621
08/07/2020 6,6795 6,6293 6,6536 6,6767
07/07/2020 6,7017 6,6427 6,6957 6,6533
06/07/2020 6,7059 6,6668 6,6835 6,6961
05/07/2020 6,7288 6,6589 6,7241 6,6834
04/07/2020 6,7238 6,7168 6,7204 6,7208
02/07/2020 6,7361 6,7150 6,7279 6,7204
01/07/2020 6,7372 6,6930 6,7244 6,7285
30/06/2020 6,7619 6,7103 6,7376 6,7246
29/06/2020 6,7654 6,7195 6,7368 6,7372
28/06/2020 6,7489 6,7055 6,7366 6,7372
27/06/2020 6,7651 6,7014 6,7370 6,7363
25/06/2020 6,7543 6,7256 6,7471 6,7370
24/06/2020 6,7623 6,7245 6,7306 6,7465
23/06/2020 6,7360 6,6861 6,7009 6,7313
22/06/2020 6,7732 6,6742 6,7705 6,7010
21/06/2020 6,7814 6,7599 6,7693 6,7705
20/06/2020 6,7788 6,7632 6,7709 6,7708
18/06/2020 6,7737 6,7248 6,7370 6,7709
17/06/2020 6,7475 6,7012 6,7123 6,7359
16/06/2020 6,7332 6,6812 6,7008 6,7113
15/06/2020 6,7227 6,6565 6,6755 6,7006
14/06/2020 6,7397 6,6690 6,7219 6,6753
13/06/2020 6,7367 6,7088 6,7222 6,7211
11/06/2020 6,7480 6,6730 6,7028 6,7094
10/06/2020 6,7054 6,6390 6,6531 6,7028
09/06/2020 6,6809 6,6280 6,6763 6,6542
08/06/2020 6,7273 6,6619 6,6916 6,6687
07/06/2020 6,7133 6,6839 6,7004 6,6989
06/06/2020 6,7063 6,6871 6,6975 6,6975
04/06/2020 6,7140 6,6519 6,6797 6,6975
03/06/2020 6,7646 6,6651 6,7390 6,6795
02/06/2020 6,7960 6,7284 6,7862 6,7398
01/06/2020 6,8312 6,7713 6,8167 6,7889
31/05/2020 6,8462 6,8058 6,8380 6,8167
30/05/2020 6,8477 6,8286 6,8375 6,8379
28/05/2020 6,8551 6,8087 6,8490 6,8375
27/05/2020 6,9055 6,8404 6,8928 6,8495
26/05/2020 6,9385 6,8750 6,9075 6,8930
25/05/2020 6,9606 6,8906 6,9606 6,9069
24/05/2020 6,9795 6,9444 6,9590 6,9614
23/05/2020 6,9653 6,9549 6,9598 6,9603
21/05/2020 6,9732 6,9136 6,9250 6,9597
20/05/2020 6,9305 6,8830 6,9005 6,9251
19/05/2020 6,9392 6,8896 6,9354 6,9012
18/05/2020 6,9393 6,8985 6,9239 6,9352
17/05/2020 7,0015 6,9173 6,9888 6,9239
16/05/2020 6,9969 6,9815 6,9890 6,9892
14/05/2020 7,0224 6,9708 7,0086 6,9874
13/05/2020 7,0290 6,9937 6,9985 7,0092
12/05/2020 7,0035 6,9497 6,9746 6,9998
11/05/2020 7,0133 6,9526 6,9967 6,9747
10/05/2020 7,0022 6,9300 6,9380 6,9988
09/05/2020 6,9450 6,9316 6,9386 6,9377
07/05/2020 6,9942 6,9386 6,9826 6,9386
06/05/2020 7,0303 6,9802 7,0099 6,9865
05/05/2020 7,0250 6,9839 6,9853 7,0104
04/05/2020 6,9971 6,9372 6,9521 6,9843
03/05/2020 6,9598 6,8992 6,9214 6,9534
02/05/2020 6,9286 6,9116 6,9218 6,9211
30/04/2020 6,9280 6,9126 6,9194 6,9218
29/04/2020 6,9919 6,9005 6,9625 6,9196
28/04/2020 6,9879 6,9525 6,9826 6,9625
27/04/2020 6,9885 6,9368 6,9766 6,9835
26/04/2020 6,9864 6,9521 6,9781 6,9700
25/04/2020 6,9784 6,9784 6,9784 6,9784
23/04/2020 7,0613 6,9753 7,0251 6,9784
22/04/2020 7,0589 6,9839 6,9948 7,0260
21/04/2020 7,0063 6,9505 6,9724 6,9928
20/04/2020 7,0026 6,9427 6,9491 6,9705
19/04/2020 6,9698 6,9125 6,9460 6,9483
18/04/2020 6,9635 6,9347 6,9478 6,9473
16/04/2020 7,0240 6,9391 6,9982 6,9497
15/04/2020 7,0271 6,9711 6,9793 7,0011
14/04/2020 7,0096 6,9251 6,9304 6,9793
13/04/2020 6,9812 6,9254 6,9558 6,9316
12/04/2020 6,9862 6,9357 6,9747 6,9554
11/04/2020 6,9916 6,9575 6,9748 6,9748
09/04/2020 6,9878 6,9538 6,9735 6,9759
08/04/2020 7,0335 6,9559 7,0251 6,9727
07/04/2020 7,0443 6,9988 7,0068 7,0227
06/04/2020 7,0726 6,9857 7,0654 7,0072
05/04/2020 7,0801 7,0401 7,0586 7,0645
04/04/2020 7,0812 7,0354 7,0586 7,0586
02/04/2020 7,0813 7,0273 7,0311 7,0586
01/04/2020 7,0517 6,9559 6,9695 7,0310
31/03/2020 6,9973 6,9042 6,9181 6,9695
30/03/2020 6,9800 6,8972 6,9065 6,9179
29/03/2020 6,9308 6,8274 6,8419 6,9070
28/03/2020 6,8508 6,8316 6,8415 6,8415
26/03/2020 6,9510 6,8288 6,8998 6,8311
25/03/2020 7,0028 6,8827 6,9898 6,9016
24/03/2020 7,0713 6,9804 7,0556 6,9962
23/03/2020 7,0884 6,9862 7,0852 7,0575
22/03/2020 7,1305 7,0242 7,0882 7,0899
21/03/2020 7,1245 7,0658 7,0902 7,0907
19/03/2020 7,1511 7,0219 7,1431 7,0902
18/03/2020 7,1490 6,9216 6,9669 7,1404
17/03/2020 7,0346 6,8662 6,8882 6,9642
16/03/2020 6,9199 6,7656 6,7764 6,8885
15/03/2020 6,8794 6,7430 6,8336 6,7823
14/03/2020 6,8854 6,7593 6,8220 6,8224
12/03/2020 6,8471 6,7536 6,8054 6,8221
11/03/2020 6,8795 6,6820 6,7278 6,8109
10/03/2020 6,7338 6,6255 6,6815 6,7269
09/03/2020 6,6921 6,5566 6,5674 6,6835
08/03/2020 6,7736 6,5410 6,6590 6,5643
07/03/2020 6,6653 6,6525 6,6586 6,6588
06/03/2020 6,6587 6,6587 6,6587 6,6587
05/03/2020 6,6835 6,6064 6,6674 6,6617
04/03/2020 6,7328 6,6616 6,7248 6,6704
03/03/2020 6,7453 6,6883 6,6985 6,7232
02/03/2020 6,7461 6,6748 6,7180 6,7009
01/03/2020 6,7875 6,6883 6,7749 6,7229
28/02/2020 6,7749 6,7749 6,7749 6,7749
27/02/2020 6,8214 6,7539 6,7792 6,7757
26/02/2020 6,8645 6,7792 6,8552 6,7820
25/02/2020 6,8785 6,8414 6,8502 6,8581
24/02/2020 6,8858 6,8461 6,8786 6,8525
23/02/2020 6,9038 6,8630 6,8690 6,8775
21/02/2020 6,8703 6,8690 6,8703 6,8690
20/02/2020 6,9101 6,8568 6,9066 6,8678
19/02/2020 6,9116 6,8833 6,8950 6,9092
18/02/2020 6,9087 6,8860 6,8970 6,8920
17/02/2020 6,9014 6,8677 6,8770 6,8991
16/02/2020 6,8884 6,8647 6,8799 6,8710
14/02/2020 6,8799 6,8799 6,8799 6,8799
13/02/2020 6,8814 6,8574 6,8735 6,8802
12/02/2020 6,8776 6,8441 6,8581 6,8760
11/02/2020 6,8650 6,8252 6,8308 6,8588
10/02/2020 6,8469 6,8243 6,8333 6,8327
09/02/2020 6,8350 6,7976 6,8110 6,8318
07/02/2020 6,8110 6,8110 6,8110 6,8110
06/02/2020 6,8143 6,7843 6,7884 6,8112
05/02/2020 6,8010 6,7714 6,7796 6,7864
04/02/2020 6,7827 6,7455 6,7500 6,7805
03/02/2020 6,7545 6,7260 6,7293 6,7477
02/02/2020 6,7473 6,7025 6,7100 6,7319
31/01/2020 6,7270 6,6935 6,7105 6,7114
30/01/2020 6,7550 6,7067 6,7454 6,7100
29/01/2020 6,7692 6,7428 6,7607 6,7469
28/01/2020 6,7702 6,7478 6,7522 6,7580
27/01/2020 6,7644 6,7489 6,7534 6,7500
26/01/2020 6,7598 6,7408 6,7497 6,7535
24/01/2020 6,7497 6,7497 6,7497 6,7497
23/01/2020 6,7530 6,7269 6,7281 6,7500
22/01/2020 6,7452 6,7005 6,7048 6,7344
21/01/2020 6,7195 6,7020 6,7116 6,7037
20/01/2020 6,7113 6,6900 6,7045 6,7111
19/01/2020 6,7165 6,6974 6,7079 6,7020
17/01/2020 6,7079 6,7079 6,7079 6,7079
16/01/2020 6,7095 6,6786 6,6858 6,7075
15/01/2020 6,6905 6,6608 6,6755 6,6826
14/01/2020 6,6964 6,6688 6,6906 6,6779
13/01/2020 6,7060 6,6805 6,6890 6,6932
12/01/2020 6,7005 6,6803 6,6896 6,6860
10/01/2020 6,6899 6,6866 6,6887 6,6876
09/01/2020 6,7163 6,6872 6,7065 6,6885
08/01/2020 6,7155 6,6956 6,7080 6,7026
07/01/2020 6,7095 6,6696 6,6764 6,7095
06/01/2020 6,6914 6,6507 6,6713 6,6803
05/01/2020 6,6793 6,6670 6,6751 6,6721
03/01/2020 6,6751 6,6751 6,6751 6,6751
02/01/2020 6,6931 6,6575 6,6660 6,6751
01/01/2020 6,6778 6,6328 6,6653 6,6640
31/12/2019 6,6959 6,6204 6,6391 6,6671
30/12/2019 6,6551 6,6222 6,6540 6,6391
29/12/2019 6,6738 6,6377 6,6629 6,6510
27/12/2019 6,6670 6,6585 6,6629 6,6622
26/12/2019 6,7187 6,6559 6,7152 6,6627
25/12/2019 6,7226 6,7107 6,7178 6,7152
24/12/2019 6,7755 6,7025 6,7162 6,7178
23/12/2019 6,7250 6,7067 6,7110 6,7167
22/12/2019 6,7265 6,7068 6,7151 6,7141
20/12/2019 6,7155 6,7133 6,7151 6,7138
19/12/2019 6,7176 6,6861 6,6965 6,7150
18/12/2019 6,7052 6,6764 6,7017 6,6901
17/12/2019 6,7070 6,6751 6,6790 6,7053
16/12/2019 6,7478 6,6026 6,6675 6,6770
15/12/2019 6,6956 6,6681 6,6904 6,6788
13/12/2019 6,6985 6,6782 6,6905 6,6862
12/12/2019 6,6947 6,6433 6,6782 6,6904
11/12/2019 6,6993 6,6704 6,6818 6,6830
10/12/2019 6,7183 6,6749 6,7086 6,6836
09/12/2019 6,7250 6,7023 6,7238 6,7062
08/12/2019 6,7302 6,7147 6,7253 6,7229
06/12/2019 6,7345 6,7170 6,7253 6,7283
05/12/2019 6,7375 6,6968 6,6987 6,7263
04/12/2019 6,7147 6,6966 6,7135 6,6985
03/12/2019 6,7220 6,6929 6,7124 6,7150
02/12/2019 6,7229 6,7060 6,7138 6,7135
01/12/2019 6,7598 6,7075 6,7499 6,7143
29/11/2019 6,7566 6,7483 6,7519 6,7557
28/11/2019 6,7746 6,7439 6,7555 6,7519
27/11/2019 6,7646 6,7515 6,7646 6,7577
26/11/2019 6,7680 6,7424 6,7424 6,7623
25/11/2019 6,7560 6,7416 6,7491 6,7449
24/11/2019 6,7572 6,7326 6,7393 6,7516
22/11/2019 6,7398 6,7334 6,7393 6,7339
21/11/2019 6,7400 6,7120 6,7265 6,7393
20/11/2019 6,7293 6,7037 6,7245 6,7252
19/11/2019 6,7353 6,7120 6,7185 6,7205
18/11/2019 6,7274 6,7125 6,7190 6,7196
17/11/2019 6,7448 6,7065 6,7296 6,7216
15/11/2019 6,7289 6,7286 6,7289 6,7286
14/11/2019 6,7564 6,7264 6,7482 6,7289
13/11/2019 6,7749 6,7442 6,7679 6,7506
12/11/2019 6,7736 6,7509 6,7677 6,7583
11/11/2019 6,7708 6,7348 6,7371 6,7656
10/11/2019 6,7502 6,7318 6,7443 6,7435
08/11/2019 6,7443 6,7443 6,7443 6,7443
07/11/2019 6,7471 6,7181 6,7260 6,7443
06/11/2019 6,7326 6,6997 6,7165 6,7239
05/11/2019 6,7247 6,7014 6,7186 6,7196
04/11/2019 6,7265 6,6842 6,6955 6,7192
03/11/2019 6,6976 6,6665 6,6737 6,6935
31/10/2019 6,6972 6,6729 6,6833 6,6737
30/10/2019 6,6973 6,6711 6,6839 6,6845
29/10/2019 6,7391 6,6834 6,7095 6,6925
28/10/2019 6,7331 6,7056 6,7136 6,7103
27/10/2019 6,7267 6,7104 6,7228 6,7164
26/10/2019 6,7269 6,7202 6,7236 6,7236
24/10/2019 6,7283 6,6992 6,7101 6,7236
23/10/2019 6,7197 6,6642 6,6856 6,7089
22/10/2019 6,7005 6,6803 6,6884 6,6856
21/10/2019 6,6917 6,6644 6,6718 6,6881
20/10/2019 6,6769 6,6519 6,6705 6,6728
17/10/2019 6,6972 6,6592 6,6803 6,6615
16/10/2019 6,7208 6,6735 6,7126 6,6886
15/10/2019 6,7457 6,7044 6,7384 6,7132
14/10/2019 6,7657 6,7286 6,7411 6,7406
13/10/2019 6,7465 6,7257 6,7408 6,7405
10/10/2019 6,7515 6,7132 6,7456 6,7363
09/10/2019 6,7689 6,7300 6,7689 6,7456
08/10/2019 6,7769 6,7486 6,7751 6,7691
07/10/2019 6,7843 6,7499 6,7664 6,7751
06/10/2019 6,8322 6,6852 6,7581 6,7664
05/10/2019 6,7607 6,7480 6,7579 6,7580
03/10/2019 6,7725 6,7504 6,7609 6,7600
02/10/2019 6,7824 6,7419 6,7654 6,7604
01/10/2019 6,8014 6,7623 6,7824 6,7650
30/09/2019 6,8199 6,7665 6,7995 6,7810
29/09/2019 6,8150 6,7631 6,7729 6,7989
28/09/2019 6,7763 6,7698 6,7727 6,7730
26/09/2019 6,8018 6,7503 6,7847 6,7723
25/09/2019 6,7910 6,7458 6,7673 6,7852
24/09/2019 6,7762 6,7177 6,7219 6,7673
23/09/2019 6,7494 6,7116 6,7354 6,7198
22/09/2019 6,7578 6,7120 6,7151 6,7381
21/09/2019 6,7177 6,7148 6,7166 6,7163
19/09/2019 6,7342 6,6799 6,7033 6,7214
18/09/2019 6,7155 6,6716 6,7047 6,7024
17/09/2019 6,7168 6,6712 6,6776 6,7070
16/09/2019 6,7316 6,6713 6,7221 6,6769
15/09/2019 6,7338 6,6642 6,6807 6,7229
14/09/2019 6,6817 6,6742 6,6782 6,6790
12/09/2019 6,6930 6,6508 6,6836 6,6782
11/09/2019 6,7735 6,6665 6,7164 6,6849
10/09/2019 6,7364 6,6836 6,6912 6,7168
09/09/2019 6,7117 6,6777 6,6964 6,6912
08/09/2019 6,7526 6,5825 6,6507 6,6972
07/09/2019 6,6575 6,6437 6,6506 6,6509
05/09/2019 6,7251 6,6895 6,7078 6,7119
04/09/2019 6,7252 6,6729 6,7101 6,7082
03/09/2019 6,7558 6,7042 6,7490 6,7105
02/09/2019 6,7852 6,7396 6,7504 6,7507
01/09/2019 6,7655 6,7305 6,7353 6,7495
31/08/2019 6,7509 6,7254 6,7353 6,7358
29/08/2019 6,7525 6,6892 6,6934 6,7354
28/08/2019 6,7067 6,6686 6,6796 6,6926
27/08/2019 6,6920 6,6610 6,6750 6,6787
26/08/2019 6,6845 6,6454 6,6585 6,6750
25/08/2019 6,6868 6,5091 6,5772 6,6593
24/08/2019 6,5810 6,5735 6,5772 6,5772
22/08/2019 6,6962 6,6219 6,6711 6,6295
21/08/2019 6,6894 6,6373 6,6578 6,6711
20/08/2019 6,6712 6,6405 6,6538 6,6569
19/08/2019 6,6815 6,6430 6,6676 6,6516
18/08/2019 6,6720 6,6428 6,6615 6,6574
17/08/2019 6,6662 6,6595 6,6621 6,6612
15/08/2019 6,6825 6,6436 6,6520 6,6614
14/08/2019 6,6648 6,6147 6,6309 6,6537
13/08/2019 6,6436 6,5968 6,6146 6,6321
12/08/2019 6,6242 6,5784 6,5891 6,6149
11/08/2019 6,6235 6,5745 6,5957 6,5881
10/08/2019 6,5993 6,5900 6,5957 6,5958
08/08/2019 6,6136 6,5792 6,5937 6,5957
07/08/2019 6,6087 6,5662 6,5911 6,5942
06/08/2019 6,6101 6,5612 6,5915 6,5891
05/08/2019 6,6472 6,5765 6,6463 6,5898
04/08/2019 6,6713 6,6273 6,6462 6,6458
03/08/2019 6,6500 6,6418 6,6462 6,6463
01/08/2019 6,6760 6,6351 6,6636 6,6461
31/07/2019 6,7020 6,6548 6,6658 6,6618
30/07/2019 6,6766 6,6075 6,6171 6,6702
29/07/2019 6,6395 6,6063 6,6216 6,6170
28/07/2019 6,6511 6,6133 6,6332 6,6218
27/07/2019 6,6414 6,6255 6,6332 6,6335
25/07/2019 6,6675 6,6003 6,6271 6,6333
24/07/2019 6,6582 6,5980 6,6291 6,6271
23/07/2019 6,6405 6,6123 6,6223 6,6289
22/07/2019 6,6335 6,5885 6,5907 6,6235
21/07/2019 6,5983 6,5676 6,5702 6,5904
20/07/2019 6,5734 6,5669 6,5702 6,5691
18/07/2019 6,5914 6,5479 6,5518 6,5768
17/07/2019 6,5975 6,5510 6,5807 6,5522
16/07/2019 6,6061 6,5710 6,5924 6,5822
15/07/2019 6,6027 6,5586 6,5647 6,5916
14/07/2019 6,5745 6,5483 6,5606 6,5656
13/07/2019 6,5625 6,5568 6,5597 6,5599
11/07/2019 6,5917 6,5561 6,5716 6,5609
10/07/2019 6,5917 6,5507 6,5692 6,5694
09/07/2019 6,6020 6,5644 6,5961 6,5700
08/07/2019 6,6070 6,5844 6,5941 6,5970
07/07/2019 6,6000 6,5845 6,5934 6,5926
06/07/2019 6,5979 6,5856 6,5918 6,5917
04/07/2019 6,6086 6,5527 6,5565 6,5917
03/07/2019 6,5703 6,5448 6,5587 6,5566
02/07/2019 6,5702 6,5365 6,5522 6,5593
01/07/2019 6,5631 6,5305 6,5533 6,5518
30/06/2019 6,5594 6,4980 6,5051 6,5517
29/06/2019 6,5051 6,5051 6,5051 6,5051
27/06/2019 6,5230 6,4856 6,5062 6,5051
26/06/2019 6,5252 6,4910 6,5026 6,5064
25/06/2019 6,5235 6,4864 6,5068 6,5012
24/06/2019 6,5279 6,4761 6,4915 6,5076
23/06/2019 6,5164 6,4825 6,5110 6,4914
22/06/2019 6,5110 6,5110 6,5110 6,5110
20/06/2019 6,5686 6,5008 6,5545 6,5110
19/06/2019 6,5967 6,5360 6,5928 6,5555
18/06/2019 6,6283 6,5719 6,6146 6,5920
17/06/2019 6,6302 6,5803 6,6002 6,6160
16/06/2019 6,6165 6,5784 6,5921 6,6003
15/06/2019 6,5921 6,5921 6,5921 6,5921
13/06/2019 6,6055 6,5565 6,5738 6,5921
12/06/2019 6,5851 6,5526 6,5647 6,5737
11/06/2019 6,5762 6,5286 6,5459 6,5647
10/06/2019 6,5685 6,5325 6,5558 6,5450
09/06/2019 6,5803 6,5425 6,5464 6,5557
08/06/2019 6,5464 6,5464 6,5464 6,5464
06/06/2019 6,6013 6,5317 6,5805 6,5464
05/06/2019 6,6224 6,5544 6,6066 6,5796
04/06/2019 6,6196 6,5541 6,5931 6,6051
03/06/2019 6,6146 6,5719 6,5966 6,5931
02/06/2019 6,6546 6,5813 6,6474 6,5966
01/06/2019 6,6474 6,6474 6,6474 6,6474
30/05/2019 6,6773 6,6286 6,6674 6,6474
29/05/2019 6,6857 6,6511 6,6650 6,6669
28/05/2019 6,6796 6,6400 6,6498 6,6657
27/05/2019 6,6630 6,6209 6,6314 6,6522
26/05/2019 6,6451 6,6166 6,6282 6,6318
25/05/2019 6,6276 6,6276 6,6276 6,6276
23/05/2019 6,6501 6,6179 6,6402 6,6282
22/05/2019 6,6912 6,6311 6,6609 6,6397
21/05/2019 6,6700 6,6358 6,6520 6,6617
20/05/2019 6,6726 6,6336 6,6512 6,6532
19/05/2019 6,6693 6,6407 6,6581 6,6500
18/05/2019 6,6562 6,6562 6,6562 6,6562
16/05/2019 6,6662 6,6312 6,6450 6,6581
15/05/2019 6,6574 6,6068 6,6232 6,6450
14/05/2019 6,6447 6,6014 6,6142 6,6235
13/05/2019 6,6273 6,5818 6,5979 6,6139
12/05/2019 6,6139 6,5664 6,5780 6,5981
11/05/2019 6,5780 6,5780 6,5780 6,5780
09/05/2019 6,6118 6,5615 6,6040 6,5780
08/05/2019 6,6388 6,5784 6,6194 6,6029
07/05/2019 6,6328 6,6015 6,6200 6,6214
06/05/2019 6,6433 6,5998 6,6228 6,6189
05/05/2019 6,6362 6,6053 6,6192 6,6198
04/05/2019 6,6192 6,6192 6,6192 6,6192
02/05/2019 6,6636 6,6124 6,6362 6,6192
01/05/2019 6,6463 6,6023 6,6099 6,6382
30/04/2019 6,6138 6,6048 6,6089 6,6099
29/04/2019 6,6439 6,5968 6,6324 6,6089
28/04/2019 6,6621 6,6215 6,6538 6,6325
27/04/2019 6,6538 6,6538 6,6538 6,6538
25/04/2019 6,6789 6,6311 6,6631 6,6567
24/04/2019 6,6800 6,6405 6,6543 6,6618
23/04/2019 6,6686 6,6086 6,6153 6,6520
22/04/2019 6,6404 6,5872 6,6171 6,6152
21/04/2019 6,6261 6,6149 6,6224 6,6171
20/04/2019 6,6218 6,6218 6,6218 6,6218
18/04/2019 6,6272 6,6173 6,6256 6,6224
17/04/2019 6,6311 6,5732 6,5847 6,6256
16/04/2019 6,5972 6,5626 6,5884 6,5839
15/04/2019 6,6017 6,5628 6,5800 6,5900
14/04/2019 6,5909 6,5592 6,5800 6,5805
13/04/2019 6,5808 6,5808 6,5808 6,5808
11/04/2019 6,6080 6,5584 6,6034 6,5831
10/04/2019 6,6153 6,5722 6,5885 6,6032
09/04/2019 6,6198 6,5731 6,5988 6,5886
08/04/2019 6,6106 6,5803 6,5973 6,5979
07/04/2019 6,6315 6,5853 6,6284 6,5973
06/04/2019 6,6255 6,6255 6,6255 6,6255
04/04/2019 6,6332 6,5971 6,6240 6,6284
03/04/2019 6,6378 6,5975 6,6116 6,6238
02/04/2019 6,6392 6,5938 6,6318 6,6123
01/04/2019 6,6553 6,6178 6,6301 6,6329
31/03/2019 6,6399 6,5954 6,6289 6,6310
30/03/2019 6,6289 6,6289 6,6289 6,6289
28/03/2019 6,6399 6,5993 6,6178 6,6233
27/03/2019 6,6329 6,5844 6,6017 6,6178
26/03/2019 6,6144 6,5690 6,5856 6,6017
25/03/2019 6,5961 6,5425 6,5572 6,5856
24/03/2019 6,5837 6,5399 6,5745 6,5572
23/03/2019 6,5745 6,5745 6,5745 6,5745
21/03/2019 6,5867 6,5055 6,5189 6,5793
20/03/2019 6,5475 6,4801 6,4930 6,5220
19/03/2019 6,5497 6,4725 6,5345 6,4917
18/03/2019 6,5498 6,5193 6,5398 6,5329
17/03/2019 6,5585 6,5208 6,5451 6,5433
16/03/2019 6,5451 6,5451 6,5451 6,5451
14/03/2019 6,5723 6,5293 6,5660 6,5515
13/03/2019 6,5791 6,5322 6,5442 6,5635
12/03/2019 6,5836 6,5325 6,5694 6,5464
11/03/2019 6,5985 6,5515 6,5906 6,5708
10/03/2019 6,6131 6,5771 6,5984 6,5895
09/03/2019 6,5984 6,5984 6,5984 6,5984
07/03/2019 6,6336 6,5872 6,6217 6,5971
06/03/2019 6,6409 6,5419 6,5624 6,6234
05/03/2019 6,5842 6,5436 6,5640 6,5625
04/03/2019 6,5855 6,5379 6,5498 6,5660
03/03/2019 6,5782 6,5271 6,5338 6,5540
28/02/2019 6,5504 6,5064 6,5340 6,5338
27/02/2019 6,5467 6,4980 6,5300 6,5342
26/02/2019 6,5444 6,5074 6,5220 6,5349
25/02/2019 6,5562 6,5089 6,5392 6,5244
24/02/2019 6,5597 6,5270 6,5470 6,5418
21/02/2019 6,5665 6,5279 6,5387 6,5501
20/02/2019 6,5565 6,5180 6,5381 6,5420
19/02/2019 6,5535 6,5124 6,5343 6,5416
18/02/2019 6,5815 6,5219 6,5551 6,5378
17/02/2019 6,5706 6,5286 6,5636 6,5569
14/02/2019 6,5992 6,5412 6,5570 6,5666
13/02/2019 6,5917 6,5428 6,5771 6,5570
12/02/2019 6,5834 6,5200 6,5375 6,5771
11/02/2019 6,5864 6,5235 6,5704 6,5408
10/02/2019 6,5820 6,5289 6,5372 6,5693
07/02/2019 6,5502 6,5168 6,5322 6,5374
06/02/2019 6,5519 6,5116 6,5298 6,5336
05/02/2019 6,5363 6,4846 6,5034 6,5275
04/02/2019 6,5096 6,4667 6,4790 6,4997
03/02/2019 6,4976 6,4653 6,4706 6,4841
31/01/2019 6,5004 6,4462 6,4822 6,4706
30/01/2019 6,5005 6,4409 6,4682 6,4852
29/01/2019 6,5152 6,4492 6,4919 6,4654
28/01/2019 6,5123 6,4756 6,4980 6,4943
27/01/2019 6,5286 6,4829 6,5056 6,5003
24/01/2019 6,5869 6,3625 6,5754 6,5056
23/01/2019 6,5944 6,5179 6,5359 6,5754
22/01/2019 6,5586 6,5101 6,5383 6,5345
21/01/2019 6,5581 6,5193 6,5328 6,5383
20/01/2019 6,5460 6,5166 6,5354 6,5345
17/01/2019 6,5453 6,5055 6,5254 6,5354
16/01/2019 6,5383 6,5045 6,5200 6,5240
15/01/2019 6,5339 6,4926 6,5074 6,5246
14/01/2019 6,5313 6,4588 6,4804 6,5074
13/01/2019 6,4982 6,4621 6,4800 6,4796
10/01/2019 6,4924 6,4297 6,4569 6,4800
09/01/2019 6,4715 6,4143 6,4349 6,4569
08/01/2019 6,5033 6,4198 6,4946 6,4357
07/01/2019 6,5145 6,4602 6,4710 6,4965
06/01/2019 6,5292 6,4582 6,5256 6,4710
03/01/2019 6,5607 6,4962 6,5247 6,5244
02/01/2019 6,5669 6,5085 6,5409 6,5247
01/01/2019 6,5615 6,4403 6,4544 6,5439
31/12/2018 6,4657 6,4537 6,4616 6,4544
30/12/2018 6,5029 6,4534 6,4897 6,4616
27/12/2018 6,5040 6,4513 6,4887 6,4897
26/12/2018 6,5343 6,4634 6,5049 6,4811
25/12/2018 6,5131 6,5005 6,5049 6,5049
24/12/2018 6,5129 6,4987 6,5100 6,5049
23/12/2018 6,5332 6,4782 6,5309 6,5100
20/12/2018 6,5414 6,4595 6,4816 6,5309
19/12/2018 6,5331 6,4529 6,5241 6,4816
18/12/2018 6,5356 6,4804 6,5181 6,5218
17/12/2018 6,5406 6,4872 6,5144 6,5269
16/12/2018 6,5428 6,5025 6,5364 6,5197
13/12/2018 6,5642 6,4925 6,5082 6,5366
12/12/2018 6,5311 6,4778 6,4971 6,5086
11/12/2018 6,5402 6,4829 6,5278 6,4942
10/12/2018 6,5460 6,4736 6,5028 6,5286
09/12/2018 6,5195 6,4523 6,4844 6,5031
06/12/2018 6,5148 6,4631 6,4986 6,4844
05/12/2018 6,5426 6,4693 6,5246 6,4963
04/12/2018 6,5476 6,5046 6,5142 6,5203
03/12/2018 6,5445 6,4650 6,5095 6,5258
02/12/2018 6,5465 6,4965 6,5296 6,5095
29/11/2018 6,5405 6,4993 6,5089 6,5299
28/11/2018 6,5419 6,4993 6,5252 6,5089
27/11/2018 6,6021 6,5058 6,5766 6,5240
26/11/2018 6,5968 6,5414 6,5615 6,5748
25/11/2018 6,5695 6,5209 6,5596 6,5568
22/11/2018 6,5717 6,4996 6,5144 6,5597
21/11/2018 6,5391 6,4923 6,5312 6,5143
20/11/2018 6,5447 6,4972 6,5380 6,5282
19/11/2018 6,5448 6,4645 6,4869 6,5324
18/11/2018 6,5226 6,4722 6,5062 6,4869
15/11/2018 6,5712 6,4950 6,5562 6,5064
14/11/2018 6,5930 6,5268 6,5615 6,5541
13/11/2018 6,5982 6,5357 6,5765 6,5645
12/11/2018 6,6307 6,5663 6,6245 6,5725
11/11/2018 6,6307 6,5465 6,5538 6,6144
08/11/2018 6,5708 6,5288 6,5378 6,5536
07/11/2018 6,5516 6,4859 6,5071 6,5378
06/11/2018 6,5315 6,4574 6,5121 6,5058
05/11/2018 6,5354 6,4959 6,5196 6,5099
04/11/2018 6,5558 6,5045 6,5288 6,5219
01/11/2018 6,5463 6,4837 6,5201 6,5290
31/10/2018 6,5792 6,4992 6,5662 6,5212
30/10/2018 6,5842 6,5329 6,5510 6,5734
29/10/2018 6,5636 6,5135 6,5339 6,5511
28/10/2018 6,5483 6,5039 6,5167 6,5339
27/10/2018 6,5167 6,5167 6,5167 6,5167
25/10/2018 6,5645 6,5023 6,5329 6,5186
24/10/2018 6,5531 6,4949 6,5164 6,5328
23/10/2018 6,5346 6,4617 6,4740 6,5163
22/10/2018 6,5044 6,4580 6,4830 6,4739
21/10/2018 6,4930 6,4259 6,4380 6,4845
20/10/2018 6,4427 6,4427 6,4427 6,4427
18/10/2018 6,4978 6,4323 6,4773 6,4380
17/10/2018 6,4897 6,4272 6,4491 6,4763
16/10/2018 6,4584 6,3972 6,4093 6,4484
15/10/2018 6,4188 6,3743 6,4025 6,4090
14/10/2018 6,4315 6,3831 6,4131 6,4038
13/10/2018 6,4137 6,4137 6,4137 6,4137
11/10/2018 6,4338 6,3770 6,3945 6,4131
10/10/2018 6,4362 6,3827 6,4279 6,3974
09/10/2018 6,4724 6,4118 6,4551 6,4282
08/10/2018 6,4991 6,4355 6,4439 6,4546
07/10/2018 6,4525 6,4340 6,4443 6,4426
06/10/2018 6,4419 6,4419 6,4419 6,4419
04/10/2018 6,4713 6,4215 6,4480 6,4443
03/10/2018 6,4888 6,4270 6,4719 6,4485
02/10/2018 6,4862 6,3987 6,4342 6,4720
01/10/2018 6,4646 6,4092 6,4189 6,4366
30/09/2018 6,4339 6,3855 6,4014 6,4209
29/09/2018 6,4050 6,4050 6,4050 6,4050
27/09/2018 6,4312 6,3626 6,3849 6,4066
26/09/2018 6,3938 6,3092 6,3259 6,3862
25/09/2018 6,3403 6,2908 6,3129 6,3251
24/09/2018 6,3365 6,2922 6,3195 6,3144
23/09/2018 6,3395 6,2772 6,3237 6,3194
22/09/2018 6,3195 6,3195 6,3195 6,3195
20/09/2018 6,3374 6,2871 6,3061 6,3223
19/09/2018 6,3748 6,2957 6,3640 6,3038
18/09/2018 6,3810 6,3353 6,3662 6,3673
17/09/2018 6,3808 6,3303 6,3563 6,3661
16/09/2018 6,4024 6,3432 6,3969 6,3561
15/09/2018 6,3933 6,3933 6,3933 6,3933
13/09/2018 6,4030 6,3315 6,3623 6,3956
12/09/2018 6,4119 6,3425 6,3931 6,3589
11/09/2018 6,4272 6,3693 6,3963 6,3980
10/09/2018 6,4234 6,3660 6,3983 6,3967
09/09/2018 6,4459 6,3810 6,4293 6,3993
08/09/2018 6,4281 6,4281 6,4281 6,4281
06/09/2018 6,4367 6,3690 6,3954 6,4293
05/09/2018 6,4119 6,3679 6,3875 6,3942
04/09/2018 6,4428 6,3753 6,4151 6,3876
03/09/2018 6,4499 6,3877 6,3972 6,4169
02/09/2018 6,4218 6,3812 6,4106 6,3979
01/09/2018 6,4099 6,4099 6,4099 6,4099
30/08/2018 6,4265 6,3559 6,3771 6,4106
29/08/2018 6,3991 6,3410 6,3508 6,3777
28/08/2018 6,3883 6,3437 6,3534 6,3506
27/08/2018 6,3814 6,3254 6,3676 6,3535
26/08/2018 6,4195 6,3542 6,3860 6,3677
25/08/2018 6,3931 6,3931 6,3931 6,3931
23/08/2018 6,4544 6,3743 6,4444 6,3931
22/08/2018 6,4585 6,3930 6,4049 6,4403
21/08/2018 6,4306 6,3805 6,4111 6,4081
20/08/2018 6,4670 6,3917 6,4565 6,4105
19/08/2018 6,5169 6,4472 6,4849 6,4543
18/08/2018 6,4854 6,4854 6,4854 6,4854
16/08/2018 6,5359 6,4733 6,5244 6,4849
15/08/2018 6,5578 6,4981 6,5465 6,5245
14/08/2018 6,5799 6,5311 6,5471 6,5476
13/08/2018 6,5619 6,4839 6,5120 6,5484
12/08/2018 6,5409 6,4885 6,5094 6,5117
11/08/2018 6,5086 6,5086 6,5086 6,5086
09/08/2018 6,5283 6,4404 6,4509 6,5094
08/08/2018 6,4617 6,3882 6,3990 6,4510
07/08/2018 6,4283 6,3721 6,3969 6,3983
06/08/2018 6,4287 6,3838 6,4207 6,3972
05/08/2018 6,4399 6,4004 6,4078 6,4216
04/08/2018 6,4082 6,4082 6,4082 6,4082
02/08/2018 6,4169 6,3735 6,3911 6,4078
01/08/2018 6,4035 6,3360 6,3489 6,3927
31/07/2018 6,3611 6,3209 6,3319 6,3525
30/07/2018 6,3419 6,2956 6,3223 6,3326
29/07/2018 6,3602 6,3082 6,3505 6,3231
28/07/2018 6,3499 6,3499 6,3499 6,3499
26/07/2018 6,3757 6,3361 6,3587 6,3505
25/07/2018 6,3658 6,2963 6,3129 6,3593
24/07/2018 6,3517 6,2980 6,3333 6,3130
23/07/2018 6,3547 6,3071 6,3273 6,3355
22/07/2018 6,3396 6,2881 6,3076 6,3259
21/07/2018 6,3080 6,3080 6,3080 6,3080
19/07/2018 6,3718 6,2943 6,3523 6,3076
18/07/2018 6,4031 6,3278 6,3483 6,3510
17/07/2018 6,3781 6,3287 6,3397 6,3494
16/07/2018 6,3516 6,2885 6,3149 6,3398
15/07/2018 6,3409 6,2991 6,3300 6,3125
14/07/2018 6,3341 6,3341 6,3341 6,3341
12/07/2018 6,3831 6,3224 6,3419 6,3300
11/07/2018 6,3628 6,3174 6,3382 6,3394
10/07/2018 6,3540 6,2851 6,3070 6,3379
09/07/2018 6,3437 6,2889 6,3089 6,3028
08/07/2018 6,3254 6,2771 6,3030 6,3085
07/07/2018 6,3017 6,3017 6,3017 6,3017
05/07/2018 6,3436 6,2768 6,3278 6,3030
04/07/2018 6,3527 6,3006 6,3413 6,3304
03/07/2018 6,3638 6,3148 6,3331 6,3411
02/07/2018 6,3665 6,3182 6,3496 6,3303
01/07/2018 6,3790 6,3139 6,3205 6,3465
30/06/2018 6,3205 6,3205 6,3205 6,3205
28/06/2018 6,4938 6,3109 6,3845 6,3205
27/06/2018 6,4103 6,3590 6,3854 6,3849
26/06/2018 6,4036 6,3148 6,3366 6,3883
25/06/2018 6,3512 6,2939 6,3283 6,3357
24/06/2018 6,3376 6,3212 6,3303 6,3285
23/06/2018 6,3299 6,3299 6,3299 6,3299
21/06/2018 6,3665 6,3147 6,3566 6,3303
20/06/2018 6,4194 6,3388 6,3777 6,3581
19/06/2018 6,4058 6,3572 6,3741 6,3779
18/06/2018 6,4104 6,3318 6,3499 6,3780
17/06/2018 6,3887 6,3391 6,3640 6,3496
16/06/2018 6,3619 6,3619 6,3619 6,3619
14/06/2018 6,4028 6,3418 6,3802 6,3640
13/06/2018 6,3928 6,2264 6,2583 6,3825
12/06/2018 6,3003 6,2481 6,2836 6,2570
11/06/2018 6,2943 6,2416 6,2637 6,2837
10/06/2018 6,2785 6,2373 6,2722 6,2620
09/06/2018 6,2721 6,2721 6,2721 6,2721
07/06/2018 6,3051 6,2442 6,2610 6,2722
06/06/2018 6,2828 6,2323 6,2755 6,2617
05/06/2018 6,3140 6,2582 6,3019 6,2765
04/06/2018 6,3432 6,2861 6,3097 6,3026
03/06/2018 6,3389 6,2750 6,3326 6,3104
02/06/2018 6,3325 6,3325 6,3325 6,3325
31/05/2018 6,3596 6,2979 6,3180 6,3326
30/05/2018 6,3524 6,2916 6,3303 6,3182
29/05/2018 6,4221 6,3217 6,4023 6,3312
28/05/2018 6,4262 6,3453 6,3615 6,4026
27/05/2018 6,3768 6,2983 6,3436 6,3611
26/05/2018 6,3448 6,3448 6,3448 6,3448
24/05/2018 6,3534 6,2937 6,3084 6,3436
23/05/2018 6,3303 6,2844 6,3167 6,3083
22/05/2018 6,3394 6,2564 6,2685 6,3168
21/05/2018 6,2854 6,2336 6,2606 6,2699
20/05/2018 6,3057 6,2504 6,2734 6,2601
19/05/2018 6,2677 6,2677 6,2677 6,2677
17/05/2018 6,2904 6,2390 6,2571 6,2734
16/05/2018 6,2760 6,2309 6,2513 6,2568
15/05/2018 6,2829 6,2207 6,2367 6,2543
14/05/2018 6,2519 6,1777 6,1897 6,2359
13/05/2018 6,2002 6,1467 6,1890 6,1916
12/05/2018 6,1885 6,1885 6,1885 6,1885
10/05/2018 6,2204 6,1670 6,1983 6,1890
09/05/2018 6,2462 6,1769 6,2341 6,1966
08/05/2018 6,2603 6,2027 6,2317 6,2342
07/05/2018 6,2506 6,1892 6,2066 6,2316
06/05/2018 6,2623 6,1240 6,1881 6,2069
05/05/2018 6,1811 6,1811 6,1811 6,1811
03/05/2018 6,2204 6,1682 6,1851 6,1881
02/05/2018 6,2121 6,1664 6,2004 6,1855
01/05/2018 6,2165 6,1277 6,1336 6,2010
30/04/2018 6,1427 6,1281 6,1342 6,1336
29/04/2018 6,1518 6,1033 6,1143 6,1342
28/04/2018 6,1143 6,1143 6,1143 6,1143
26/04/2018 6,1611 6,1071 6,1292 6,1143
25/04/2018 6,1441 6,0737 6,0853 6,1283
24/04/2018 6,1048 6,0585 6,0652 6,0853
23/04/2018 6,0969 6,0511 6,0741 6,0653
22/04/2018 6,0853 6,0248 6,0311 6,0741
21/04/2018 6,0311 6,0311 6,0311 6,0311
19/04/2018 6,0559 5,9927 6,0054 6,0311
18/04/2018 6,0179 5,9714 5,9910 6,0057
17/04/2018 6,0172 5,9723 5,9912 5,9909
16/04/2018 6,0168 5,9664 5,9879 5,9944
15/04/2018 6,0331 5,9756 6,0120 5,9881
14/04/2018 6,0120 6,0120 6,0120 6,0120
12/04/2018 6,0406 6,0009 6,0213 6,0120
11/04/2018 6,0399 5,9889 6,0091 6,0213
10/04/2018 6,0248 5,9849 6,0123 6,0039
09/04/2018 6,0461 5,9989 6,0320 6,0120
08/04/2018 6,0622 6,0222 6,0459 6,0320
07/04/2018 6,0459 6,0459 6,0459 6,0459
05/04/2018 6,0864 6,0353 6,0738 6,0459
04/04/2018 6,0886 6,0416 6,0533 6,0729
03/04/2018 6,0708 6,0295 6,0559 6,0534
02/04/2018 6,0724 6,0178 6,0364 6,0564
01/04/2018 6,0364 6,0327 6,0327 6,0364
31/03/2018 6,0327 6,0327 6,0327 6,0327
29/03/2018 6,0426 6,0327 6,0426 6,0327
28/03/2018 6,0577 6,0194 6,0458 6,0426
27/03/2018 6,0569 5,9863 5,9979 6,0455
26/03/2018 6,0209 5,9596 5,9787 5,9987
25/03/2018 6,0263 5,9650 6,0156 5,9784
24/03/2018 6,0156 6,0156 6,0156 6,0156
22/03/2018 6,0550 6,0074 6,0467 6,0224
21/03/2018 6,0640 5,9981 6,0289 6,0502
20/03/2018 6,0856 6,0166 6,0771 6,0289
19/03/2018 6,0873 6,0096 6,0258 6,0792
18/03/2018 6,0677 6,0072 6,0406 6,0270
17/03/2018 6,0406 6,0406 6,0406 6,0406
15/03/2018 6,0668 6,0180 6,0474 6,0472
14/03/2018 6,0585 6,0057 6,0192 6,0496
13/03/2018 6,0338 5,9885 6,0046 6,0192
12/03/2018 6,0497 5,9919 6,0359 6,0046
11/03/2018 6,0611 6,0192 6,0424 6,0311
10/03/2018 6,0424 6,0424 6,0424 6,0424
08/03/2018 6,0645 6,0237 6,0415 6,0424
07/03/2018 6,0528 5,9688 5,9868 6,0415
06/03/2018 6,0043 5,9640 5,9879 5,9868
05/03/2018 6,0343 5,9748 6,0253 5,9879
04/03/2018 6,0665 6,0134 6,0460 6,0253
01/03/2018 6,0887 6,0242 6,0785 6,0460
28/02/2018 6,1384 6,0634 6,1073 6,0714
27/02/2018 6,1203 6,0591 6,0871 6,1073
26/02/2018 6,0988 6,0277 6,0491 6,0843
25/02/2018 6,0756 6,0141 6,0446 6,0491
22/02/2018 6,0702 6,0268 6,0398 6,0446
21/02/2018 6,0775 6,0188 6,0602 6,0356
20/02/2018 6,0666 6,0153 6,0306 6,0602
19/02/2018 6,0439 5,9864 5,9952 6,0306
18/02/2018 6,0203 5,9687 5,9862 5,9952
15/02/2018 6,0063 5,9178 5,9474 5,9862
14/02/2018 5,9790 5,9380 5,9716 5,9481
13/02/2018 6,0598 5,9588 6,0195 5,9716
12/02/2018 6,0714 6,0043 6,0627 6,0195
11/02/2018 6,0966 6,0473 6,0913 6,0588
08/02/2018 6,1010 6,0505 6,0770 6,0913
07/02/2018 6,0989 6,0400 6,0673 6,0744
06/02/2018 6,0828 5,9903 6,0067 6,0673
05/02/2018 6,0451 5,9743 5,9854 6,0086
04/02/2018 6,0151 5,9482 5,9538 6,0112
01/02/2018 5,9953 5,9305 5,9410 5,9538
31/01/2018 6,0070 5,9280 5,9830 5,9432
30/01/2018 6,0060 5,9471 5,9815 5,9864
29/01/2018 6,0237 5,9509 5,9909 5,9815
28/01/2018 6,0282 5,9617 5,9686 5,9933
25/01/2018 6,0065 5,9374 5,9888 5,9686
24/01/2018 6,0115 5,9177 5,9915 5,9888
23/01/2018 6,0540 5,9807 6,0437 5,9914
22/01/2018 6,0904 6,0344 6,0646 6,0437
21/01/2018 6,0899 6,0554 6,0820 6,0646
18/01/2018 6,0917 6,0451 6,0741 6,0820
17/01/2018 6,1116 6,0577 6,0949 6,0788
16/01/2018 6,1068 6,0259 6,0545 6,0982
15/01/2018 6,0984 6,0376 6,0597 6,0545
14/01/2018 6,1331 6,0417 6,1060 6,0605
11/01/2018 6,2100 6,1060 6,2036 6,1331
10/01/2018 6,2510 6,1787 6,2361 6,1945
09/01/2018 6,2541 6,1902 6,2377 6,2333
08/01/2018 6,2584 6,2083 6,2178 6,2399
07/01/2018 6,2307 6,1634 6,1698 6,2178
04/01/2018 6,1924 6,1460 6,1616 6,1698
03/01/2018 6,1957 6,1368 6,1865 6,1589
02/01/2018 6,2128 6,1642 6,1865 6,1851
01/01/2018 6,2091 6,1639 6,1922 6,1808
31/12/2017 6,1922 6,1922 6,1922 6,1922
28/12/2017 6,2888 6,1755 6,2881 6,1922
27/12/2017 6,3469 6,2596 6,3420 6,2881
26/12/2017 6,3715 6,3208 6,3590 6,3432
25/12/2017 6,3669 6,3514 6,3598 6,3619
24/12/2017 6,3666 6,3593 6,3613 6,3598
21/12/2017 6,3869 6,3468 6,3538 6,3613
20/12/2017 6,3754 6,3368 6,3549 6,3538
19/12/2017 6,3848 6,3337 6,3707 6,3549
18/12/2017 6,4106 6,3593 6,4029 6,3707
17/12/2017 6,4213 6,3671 6,4133 6,4029
14/12/2017 6,4249 6,3816 6,4043 6,3949
13/12/2017 6,4189 6,3557 6,3848 6,4068
12/12/2017 6,4457 6,3734 6,4214 6,3848
11/12/2017 6,4407 6,3822 6,4065 6,4190
10/12/2017 6,4206 6,3771 6,4152 6,4086
07/12/2017 6,4444 6,3891 6,4090 6,4152
06/12/2017 6,4154 6,3743 6,3989 6,4090
05/12/2017 6,4122 6,3650 6,3877 6,3967
04/12/2017 6,4029 6,3526 6,3654 6,3821
03/12/2017 6,3922 6,3418 6,3418 6,3680
30/11/2017 6,3813 6,3198 6,3482 6,3528
29/11/2017 6,4049 6,3243 6,3688 6,3458
28/11/2017 6,3929 6,3352 6,3552 6,3702
27/11/2017 6,3830 6,3218 6,3537 6,3620
26/11/2017 6,3591 6,3127 6,3366 6,3519
23/11/2017 6,3992 6,3245 6,3841 6,3377
22/11/2017 6,4190 6,3716 6,4111 6,3841
21/11/2017 6,4604 6,3992 6,4455 6,4089
20/11/2017 6,4655 6,4276 6,4398 6,4433
19/11/2017 6,4581 6,4003 6,4161 6,4395
16/11/2017 6,4358 6,3927 6,4247 6,4161
15/11/2017 6,4424 6,3958 6,4090 6,4276
14/11/2017 6,4182 6,3633 6,4021 6,4067
13/11/2017 6,4803 6,3909 6,4697 6,4007
12/11/2017 6,4916 6,4471 6,4643 6,4719
09/11/2017 6,4857 6,4571 6,4783 6,4747
08/11/2017 6,5142 6,4619 6,5022 6,4747
07/11/2017 6,5181 6,4875 6,5072 6,5021
06/11/2017 6,5337 6,4818 6,4917 6,5094
05/11/2017 6,5144 6,4781 6,4852 6,4917
02/11/2017 6,4985 6,4374 6,4600 6,4869
01/11/2017 6,4814 6,4362 6,4724 6,4598
31/10/2017 6,4867 6,4477 6,4582 6,4724
30/10/2017 6,4778 6,4449 6,4566 6,4582
29/10/2017 6,4890 6,4434 6,4718 6,4566
28/10/2017 6,4718 6,4718 6,4718 6,4718
26/10/2017 6,4960 6,4428 6,4486 6,4718
25/10/2017 6,4624 6,3411 6,3591 6,4502
24/10/2017 6,4004 6,3510 6,3869 6,3607
23/10/2017 6,4018 6,3632 6,3888 6,3872
22/10/2017 6,4082 6,3678 6,3723 6,3889
21/10/2017 6,3723 6,3723 6,3723 6,3723
19/10/2017 6,3883 6,3311 6,3381 6,3723
18/10/2017 6,3850 6,3233 6,3664 6,3382
17/10/2017 6,4060 6,3536 6,3804 6,3665
16/10/2017 6,4043 6,3567 6,3617 6,3803
15/10/2017 6,3814 6,3447 6,3516 6,3617
14/10/2017 6,3516 6,3516 6,3516 6,3516
12/10/2017 6,3683 6,3141 6,3474 6,3516
11/10/2017 6,3554 6,3130 6,3317 6,3476
10/10/2017 6,3678 6,3187 6,3529 6,3310
09/10/2017 6,3945 6,3403 6,3905 6,3530
08/10/2017 6,4089 6,3746 6,3905 6,3904
07/10/2017 6,3905 6,3905 6,3905 6,3905
05/10/2017 6,4391 6,3843 6,4082 6,3905
04/10/2017 6,4227 6,3590 6,3814 6,4090
03/10/2017 6,3947 6,3544 6,3857 6,3815
02/10/2017 6,4163 6,3594 6,3912 6,3857
01/10/2017 6,3991 6,3418 6,3418 6,3913
30/09/2017 6,3418 6,3418 6,3418 6,3418
28/09/2017 6,3812 6,3260 6,3579 6,3418
27/09/2017 6,4064 6,3421 6,3854 6,3560
26/09/2017 6,4072 6,3458 6,3538 6,3854
25/09/2017 6,3785 6,3029 6,3165 6,3518
24/09/2017 6,3323 6,2611 6,2636 6,3149
23/09/2017 6,2636 6,2636 6,2636 6,2636
21/09/2017 6,2751 6,2280 6,2679 6,2636
20/09/2017 6,3102 6,2528 6,2892 6,2680
19/09/2017 6,3143 6,2133 6,2318 6,2902
18/09/2017 6,2629 6,2174 6,2557 6,2320
17/09/2017 6,2858 6,2411 6,2607 6,2568
16/09/2017 6,2607 6,2607 6,2607 6,2607
14/09/2017 6,2978 6,2313 6,2805 6,2607
13/09/2017 6,3286 6,2650 6,2838 6,2797
12/09/2017 6,2956 6,2058 6,2292 6,2836
11/09/2017 6,2549 6,2057 6,2212 6,2291
10/09/2017 6,2338 6,1702 6,1756 6,2213
09/09/2017 6,1756 6,1756 6,1756 6,1756
07/09/2017 6,1921 6,1367 6,1838 6,1756
06/09/2017 6,2408 6,1562 6,2296 6,1802
05/09/2017 6,2446 6,1993 6,2245 6,2294
04/09/2017 6,2549 6,2050 6,2330 6,2237
03/09/2017 6,2550 6,2131 6,2536 6,2329
02/09/2017 6,2536 6,2536 6,2536 6,2536
31/08/2017 6,2660 6,1842 6,2206 6,2536
30/08/2017 6,2796 6,2143 6,2331 6,2193
29/08/2017 6,2470 6,1791 6,1929 6,2327
28/08/2017 6,2130 6,1358 6,1896 6,1955
27/08/2017 6,2256 6,1785 6,2193 6,1900
26/08/2017 6,2193 6,2193 6,2193 6,2193
24/08/2017 6,3039 6,2030 6,2820 6,2193
23/08/2017 6,2974 6,2626 6,2715 6,2821
22/08/2017 6,3130 6,2578 6,2946 6,2720
21/08/2017 6,3123 6,2601 6,2703 6,2953
20/08/2017 6,3183 6,2539 6,2938 6,2704
19/08/2017 6,2938 6,2938 6,2938 6,2938
17/08/2017 6,3278 6,2831 6,3128 6,2938
16/08/2017 6,3482 6,2644 6,2801 6,3124
15/08/2017 6,3336 6,2710 6,3025 6,2797
14/08/2017 6,3332 6,2686 6,2800 6,3024
13/08/2017 6,2915 6,2455 6,2608 6,2802
12/08/2017 6,2608 6,2608 6,2608 6,2608
10/08/2017 6,3047 6,2402 6,2867 6,2608
09/08/2017 6,3297 6,2725 6,2950 6,2868
08/08/2017 6,3370 6,2855 6,2980 6,2952
07/08/2017 6,3218 6,2539 6,2755 6,2977
06/08/2017 6,2951 6,2618 6,2895 6,2754
05/08/2017 6,2895 6,2895 6,2895 6,2895
03/08/2017 6,3176 6,2219 6,2403 6,2895
02/08/2017 6,2666 6,2207 6,2490 6,2378
01/08/2017 6,2831 6,2133 6,2772 6,2490
31/07/2017 6,2928 6,2503 6,2610 6,2761
30/07/2017 6,3292 6,2465 6,3065 6,2609
29/07/2017 6,3065 6,3065 6,3065 6,3065
27/07/2017 6,3558 6,2916 6,3504 6,3065
26/07/2017 6,3702 6,2948 6,3092 6,3517
25/07/2017 6,3907 6,3043 6,3626 6,3090
24/07/2017 6,3763 6,3236 6,3692 6,3625
23/07/2017 6,3809 6,3406 6,3528 6,3692
22/07/2017 6,3528 6,3528 6,3528 6,3528
20/07/2017 6,3795 6,3385 6,3688 6,3528
19/07/2017 6,4673 6,3501 6,4387 6,3688
18/07/2017 6,4487 6,4127 6,4183 6,4387
17/07/2017 6,4597 6,3915 6,4571 6,4178
16/07/2017 6,4871 6,4462 6,4622 6,4575
15/07/2017 6,4622 6,4622 6,4622 6,4622
13/07/2017 6,5197 6,4488 6,4963 6,4622
12/07/2017 6,5181 6,4603 6,4912 6,4964
11/07/2017 6,5115 6,4395 6,4598 6,4913
10/07/2017 6,5103 6,4467 6,4930 6,4601
09/07/2017 6,5159 6,4815 6,5027 6,4920
08/07/2017 6,5027 6,5027 6,5027 6,5027
06/07/2017 6,5217 6,4735 6,4821 6,5027
05/07/2017 6,5483 6,4745 6,5287 6,4814
04/07/2017 6,5583 6,5131 6,5311 6,5294
03/07/2017 6,5544 6,5164 6,5331 6,5312
02/07/2017 6,5438 6,4864 6,4872 6,5343
01/07/2017 6,4872 6,4872 6,4872 6,4872
29/06/2017 6,5122 6,4674 6,4755 6,4872
28/06/2017 6,5197 6,4664 6,5170 6,4762
27/06/2017 6,5663 6,5007 6,5332 6,5148
26/06/2017 6,6391 6,5182 6,6290 6,5339
25/06/2017 6,6443 6,5992 6,6251 6,6291
24/06/2017 6,6251 6,6251 6,6251 6,6251
22/06/2017 6,6607 6,6101 6,6526 6,6251
21/06/2017 6,6664 6,6303 6,6420 6,6525
20/06/2017 6,6745 6,6346 6,6621 6,6419
19/06/2017 6,6823 6,6314 6,6490 6,6615
18/06/2017 6,6612 6,5950 6,6115 6,6501
17/06/2017 6,6115 6,6115 6,6115 6,6115
15/06/2017 6,6501 6,5997 6,6396 6,6115
14/06/2017 6,6627 6,5582 6,5582 6,6399
13/06/2017 6,6205 6,5455 6,6114 6,5582
12/06/2017 6,6311 6,5924 6,6119 6,6124
11/06/2017 6,6264 6,5852 6,6185 6,6118
10/06/2017 6,6185 6,6185 6,6185 6,6185
08/06/2017 6,6512 6,6077 6,6209 6,6185
07/06/2017 6,6355 6,5587 6,5737 6,6206
06/06/2017 6,6239 6,5570 6,5684 6,5735
05/06/2017 6,6023 6,5482 6,5729 6,5680
04/06/2017 6,6061 6,5596 6,5664 6,5735
03/06/2017 6,5700 6,5700 6,5700 6,5700
01/06/2017 6,6203 6,5599 6,6118 6,5664
31/05/2017 6,6256 6,5809 6,5948 6,6114
30/05/2017 6,6516 6,5834 6,6347 6,5951
29/05/2017 6,6822 6,6145 6,6473 6,6328
28/05/2017 6,6545 6,6188 6,6373 6,6472
27/05/2017 6,6373 6,6373 6,6373 6,6373
25/05/2017 6,6685 6,6011 6,6254 6,6373
24/05/2017 6,6485 6,5943 6,6237 6,6252
23/05/2017 6,6651 6,6116 6,6426 6,6238
22/05/2017 6,6613 6,5848 6,6183 6,6425
21/05/2017 6,6748 6,5962 6,6353 6,6182
20/05/2017 6,6353 6,6353 6,6353 6,6353
18/05/2017 6,7189 6,6261 6,6938 6,6328
17/05/2017 6,7285 6,6524 6,6642 6,6938
16/05/2017 6,7130 6,6501 6,7063 6,6638
15/05/2017 6,7784 6,6889 6,7690 6,7063
14/05/2017 6,8088 6,7561 6,7945 6,7691
13/05/2017 6,7945 6,7945 6,7945 6,7945
11/05/2017 6,8490 6,7875 6,8384 6,7945
10/05/2017 6,8610 6,8026 6,8289 6,8379
09/05/2017 6,8449 6,7995 6,8192 6,8296
08/05/2017 6,8402 6,7788 6,7934 6,8180
07/05/2017 6,8031 6,7473 6,7532 6,7938
06/05/2017 6,7532 6,7532 6,7532 6,7532
04/05/2017 6,8000 6,7467 6,7849 6,7532
03/05/2017 6,8570 6,7601 6,8452 6,7846
02/05/2017 6,8529 6,8089 6,8221 6,8441
01/05/2017 6,8608 6,8140 6,8472 6,8220
30/04/2017 6,8636 6,8395 6,8504 6,8473
29/04/2017 6,8504 6,8504 6,8504 6,8504
27/04/2017 6,8997 6,8151 6,8835 6,8504
26/04/2017 6,9029 6,8254 6,8504 6,8833
25/04/2017 6,8865 6,8056 6,8330 6,8505
24/04/2017 6,8807 6,8062 6,8674 6,8324
23/04/2017 6,9486 6,8484 6,9486 6,8612
22/04/2017 6,9486 6,9486 6,9486 6,9486
20/04/2017 6,9874 6,9369 6,9527 6,9522
19/04/2017 6,9647 6,9076 6,9527 6,9576
18/04/2017 6,9741 6,9179 6,9243 6,9577
17/04/2017 7,0017 6,9148 7,0008 6,9265
16/04/2017 7,0023 6,9923 7,0008 7,0008
15/04/2017 7,0008 7,0008 7,0008 7,0008
13/04/2017 7,0007 6,9986 7,0007 6,9986
12/04/2017 7,0160 6,9608 6,9727 7,0007
11/04/2017 7,0334 6,9608 7,0057 6,9737
10/04/2017 7,0357 6,9787 7,0177 7,0058
09/04/2017 7,0444 7,0019 7,0318 7,0173
08/04/2017 7,0318 7,0318 7,0318 7,0318
06/04/2017 7,0459 6,9804 6,9992 7,0318
05/04/2017 7,0271 6,9640 6,9826 6,9995
04/04/2017 7,0091 6,9552 6,9675 6,9834
03/04/2017 6,9990 6,9530 6,9639 6,9655
02/04/2017 6,9951 6,9501 6,9866 6,9638
01/04/2017 6,9866 6,9866 6,9866 6,9866
30/03/2017 6,9948 6,9443 6,9716 6,9876
29/03/2017 6,9835 6,8949 6,9020 6,9707
28/03/2017 6,9324 6,8628 6,8777 6,9026
27/03/2017 6,8930 6,8307 6,8433 6,8778
26/03/2017 6,8662 6,8116 6,8662 6,8464
25/03/2017 6,8662 6,8662 6,8662 6,8662
23/03/2017 6,9013 6,8520 6,8805 6,8712
22/03/2017 6,8932 6,8454 6,8520 6,8804
21/03/2017 6,8855 6,8370 6,8553 6,8664
20/03/2017 6,9099 6,8353 6,8990 6,8513
19/03/2017 6,9130 6,8635 6,8973 6,8964
18/03/2017 6,8973 6,8973 6,8973 6,8973
16/03/2017 6,9290 6,8685 6,8970 6,8987
15/03/2017 6,9450 6,8825 6,9186 6,8911
14/03/2017 7,0147 6,9123 7,0062 6,9193
13/03/2017 7,0177 6,9600 6,9732 7,0003
12/03/2017 6,9827 6,9184 6,9461 6,9735
11/03/2017 6,9461 6,9461 6,9461 6,9461
09/03/2017 7,0372 6,9286 7,0300 6,9461
08/03/2017 7,0654 6,9939 7,0453 7,0254
07/03/2017 7,0552 7,0000 7,0180 7,0452
06/03/2017 7,0291 6,9824 7,0033 7,0126
05/03/2017 7,0184 6,9653 6,9877 7,0037
02/03/2017 7,0718 6,9787 7,0590 6,9877
01/03/2017 7,0777 7,0249 7,0376 7,0618
28/02/2017 7,0701 7,0104 7,0296 7,0340
27/02/2017 7,0405 6,9851 7,0003 7,0302
26/02/2017 7,0450 6,9815 7,0339 7,0160
23/02/2017 7,0448 6,9898 7,0285 7,0339
22/02/2017 7,0748 7,0069 7,0553 7,0241
21/02/2017 7,1076 7,0366 7,0735 7,0706
20/02/2017 7,0879 7,0058 7,0148 7,0735
19/02/2017 7,0296 6,9933 7,0038 7,0148
16/02/2017 7,0206 6,9657 6,9720 7,0038
15/02/2017 7,0477 6,9636 7,0340 6,9720
14/02/2017 7,0972 7,0225 7,0479 7,0340
13/02/2017 7,0653 7,0017 7,0345 7,0447
12/02/2017 7,0447 6,9831 7,0127 7,0292
09/02/2017 7,0438 6,9885 7,0000 7,0127
08/02/2017 7,0191 6,9657 6,9735 7,0065
07/02/2017 7,0140 6,9473 6,9746 6,9735
06/02/2017 6,9985 6,9119 6,9288 6,9746
05/02/2017 6,9639 6,8921 6,8921 6,9312
02/02/2017 6,9401 6,8760 6,9151 6,8921
01/02/2017 6,9430 6,8657 6,9337 6,9151
31/01/2017 6,9710 6,8999 6,9231 6,9295
30/01/2017 7,0058 6,9054 6,9928 6,9205
29/01/2017 7,0464 6,9714 6,9959 6,9888
26/01/2017 7,0364 6,9692 7,0036 6,9959
25/01/2017 7,0368 6,9545 6,9761 7,0056
24/01/2017 7,0221 6,9539 6,9874 6,9724
23/01/2017 7,0181 6,9431 6,9741 6,9883
22/01/2017 7,0422 6,9577 7,0422 6,9741
19/01/2017 7,0913 7,0072 7,0523 7,0422
18/01/2017 7,1199 7,0252 7,0852 7,0507
17/01/2017 7,0952 7,0139 7,0332 7,0827
16/01/2017 7,1123 7,0089 7,0999 7,0306
15/01/2017 7,1432 7,0700 7,0796 7,1036
12/01/2017 7,1212 7,0375 7,1010 7,0796
11/01/2017 7,1496 7,0342 7,1381 7,1010
10/01/2017 7,2449 7,1058 7,1655 7,1381
09/01/2017 7,1845 7,1090 7,1550 7,1676
08/01/2017 7,2267 7,1402 7,1940 7,1575
05/01/2017 7,2164 7,1226 7,1478 7,1940
04/01/2017 7,2484 7,1237 7,2225 7,1455
03/01/2017 7,2892 7,1984 7,2701 7,2205
02/01/2017 7,3334 7,1820 7,2210 7,2711
01/01/2017 7,2433 7,1520 7,1753 7,1771

Οικονομία & Αγορές

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα