Αγορές

Ισοτιμίες \

Δολάριο / Λεμπίρα

USDHNL

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

25,00

Τελ. Ενημ.:

12:19

Αγορά 24.9305

Πώληση 25.8886

Χαμ. 52 εβδ. Υψ. 52 εβδ.

24,59 25,43

Απόδοση

7 ημερών

0,13%

1 μηνός

0,42%

3 μηνών

2,17%

6 μηνών

2,61%

1 έτους

2,79%

2 έτων

3,00%

5 έτων

2,84%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
26/12/2024	25,4096	25,3858	25,3859	25,4096
24/12/2024	25,3830	25,3581	25,3830	25,3671
23/12/2024	25,3941	25,3835	25,3941	25,3926
22/12/2024	25,4319	25,2676	25,2767	25,4319
19/12/2024	25,4829	25,3686	25,4829	25,3777
18/12/2024	25,6737	25,3803	25,6737	25,3894
17/12/2024	25,3856	25,3441	25,3530	25,3856
16/12/2024	25,3832	25,2888	25,2977	25,3794
15/12/2024	25,3568	25,2785	25,2875	25,3568
12/12/2024	25,4535	25,3398	25,4495	25,3488
11/12/2024	25,3773	25,3394	25,3484	25,3773
10/12/2024	25,3344	25,3177	25,3344	25,3267
09/12/2024	25,3884	25,3476	25,3795	25,3565
08/12/2024	25,4059	25,3490	25,4059	25,3579
05/12/2024	25,3300	25,2348	25,2436	25,3300
04/12/2024	25,3381	25,2496	25,3047	25,2500
03/12/2024	25,3610	25,2496	25,3610	25,2500
02/12/2024	25,3897	25,2496	25,3897	25,2600
01/12/2024	25,3787	25,1996	25,3787	25,2500
28/11/2024	25,3176	25,1996	25,2771	25,2000
27/11/2024	25,2968	25,2094	25,2183	25,2968
26/11/2024	25,3562	25,2952	25,3562	25,3041
25/11/2024	25,3310	25,2095	25,3310	25,2250
24/11/2024	25,2748	25,1152	25,1243	25,2250
21/11/2024	25,3872	25,1996	25,3872	25,2300
20/11/2024	25,2917	25,1744	25,2917	25,1750
19/11/2024	25,2727	25,1678	25,1767	25,1750
18/11/2024	25,2691	25,1301	25,1500	25,1850
17/11/2024	25,3398	25,1244	25,3398	25,1250
14/11/2024	25,2708	25,0791	25,2435	25,1250
13/11/2024	25,4530	25,0591	25,4423	25,0800
12/11/2024	25,2658	25,0591	25,2152	25,0600
11/11/2024	25,2725	25,0591	25,2725	25,0700
10/11/2024	25,3807	25,2333	25,3807	25,2420
07/11/2024	25,2440	25,0591	25,1622	25,0600
06/11/2024	25,2214	25,0791	25,2014	25,0800
05/11/2024	25,2215	25,0791	25,2215	25,1000
04/11/2024	25,2264	25,0690	25,2264	25,0800
03/11/2024	25,2242	25,0491	25,1334	25,0700
31/10/2024	25,2118	25,0491	25,1800	25,0500
30/10/2024	25,1928	25,0744	25,1821	25,0750
29/10/2024	25,2510	25,0491	25,1656	25,0750
28/10/2024	25,2302	25,0491	25,2302	25,0500
27/10/2024	25,2080	25,0491	25,2080	25,0600
24/10/2024	25,2634	25,1473	25,1558	25,2634
23/10/2024	25,2101	25,0491	25,1776	25,0500
22/10/2024	25,1991	24,9693	24,9900	25,0600
21/10/2024	25,0600	24,9077	24,9770	25,0600
20/10/2024	25,1000	24,8953	24,9104	25,0500
17/10/2024	25,1000	24,9502	24,9776	25,1000
16/10/2024	25,1618	24,8821	25,1618	25,0900
15/10/2024	25,1000	24,9222	24,9306	25,1000
14/10/2024	25,0500	24,8895	24,9150	25,0500
13/10/2024	24,9084	24,8820	24,9084	24,8905
11/10/2024	25,0500	25,0475	25,0500	25,0500
10/10/2024	24,8886	24,8284	24,8483	24,8300
09/10/2024	24,9225	24,8284	24,9225	24,8300
08/10/2024	25,0000	24,8599	24,9900	25,0000
07/10/2024	24,8727	24,8202	24,8286	24,8727
06/10/2024	24,9952	24,8451	24,9952	24,9800
03/10/2024	24,9800	24,8491	24,9705	24,9800
02/10/2024	24,9603	24,8946	24,9278	24,9600
01/10/2024	24,9130	24,8486	24,9130	24,8900
30/09/2024	24,9854	24,8388	24,9854	24,8900
29/09/2024	24,8834	24,8447	24,8834	24,8700
26/09/2024	24,8954	24,8008	24,8088	24,8700
25/09/2024	24,9666	24,8372	24,9666	24,8453
24/09/2024	24,8800	24,6839	24,6920	24,8700
23/09/2024	24,9500	24,8343	24,9500	24,8700
22/09/2024	24,9500	24,8003	24,8084	24,9500
19/09/2024	24,8282	24,8056	24,8282	24,8137
18/09/2024	24,9550	24,8347	24,9131	24,9500
17/09/2024	24,9600	24,8054	24,8213	24,9600
16/09/2024	24,9500	24,7895	24,8000	24,8473
15/09/2024	24,9500	24,7812	24,7894	24,9500
12/09/2024	24,8300	24,6322	24,6405	24,8300
11/09/2024	24,9605	24,7847	24,8783	24,8300
10/09/2024	24,8500	24,7695	24,8291	24,8500
09/09/2024	24,8600	24,7842	24,8032	24,8500
08/09/2024	24,8650	24,7674	24,8341	24,7905
05/09/2024	24,8250	24,7386	24,7499	24,8250
04/09/2024	24,8400	24,7127	24,7210	24,8250
03/09/2024	24,8500	24,7096	24,7505	24,7179
02/09/2024	24,8500	24,7647	24,7924	24,8500
01/09/2024	24,8368	24,7705	24,8368	24,7787
29/08/2024	24,8300	24,7708	24,8169	24,8300
28/08/2024	24,8300	24,7566	24,7647	24,8300
27/08/2024	24,8300	24,7408	24,7489	24,7849
26/08/2024	24,8500	24,7698	24,8012	24,8300
25/08/2024	24,8750	24,6080	24,6162	24,8500
22/08/2024	24,8850	24,7781	24,8358	24,8750
21/08/2024	24,8850	24,7198	24,7280	24,8850
20/08/2024	24,8750	24,6679	24,6760	24,8750
19/08/2024	24,8628	24,6680	24,6763	24,8200
18/08/2024	24,8350	24,6863	24,6946	24,8200
15/08/2024	24,8502	24,7714	24,8502	24,8350
14/08/2024	24,8585	24,7616	24,7999	24,8585
13/08/2024	24,8300	24,6073	24,6157	24,8150
12/08/2024	24,8500	24,7520	24,7604	24,8300
11/08/2024	24,8500	24,7604	24,7689	24,8500
08/08/2024	24,9700	24,7647	24,7875	24,8450
07/08/2024	24,9700	24,7277	24,7361	24,9700
06/08/2024	24,7551	24,7002	24,7087	24,7551
05/08/2024	24,9500	24,7142	24,7226	24,9500
04/08/2024	24,8100	24,5340	24,5426	24,8100
01/08/2024	24,8300	24,7332	24,7422	24,8100
31/07/2024	24,8300	24,7246	24,7671	24,8300
30/07/2024	24,8300	24,7375	24,8150	24,8000
29/07/2024	24,8020	24,7568	24,7992	24,8000
28/07/2024	24,7637	24,7336	24,7632	24,7637
25/07/2024	24,7562	24,7401	24,7561	24,7486
24/07/2024	24,7716	24,7570	24,7716	24,7655
23/07/2024	24,8050	24,7615	24,7971	24,8000
22/07/2024	24,7647	24,7432	24,7647	24,7518
21/07/2024	24,7741	24,7363	24,7448	24,7741
20/07/2024	24,7639	24,7554	24,7639	24,7639
18/07/2024	24,8605	24,7500	24,8605	24,7586
17/07/2024	24,7737	24,7458	24,7543	24,7737
16/07/2024	24,8100	24,7488	24,7703	24,7572
15/07/2024	24,8111	24,7672	24,8111	24,7757
14/07/2024	24,8100	24,7559	24,7722	24,8100
11/07/2024	24,8000	24,7180	24,8000	24,7293
10/07/2024	24,8450	24,6934	24,7375	24,8450
09/07/2024	24,8450	24,7563	24,7849	24,8450
08/07/2024	24,7778	24,7600	24,7730	24,7778
07/07/2024	24,8400	24,7570	24,7706	24,7744
04/07/2024	24,8500	24,7163	24,7340	24,8400
03/07/2024	24,7715	24,6800	24,6887	24,7715
02/07/2024	24,8600	24,6849	24,6937	24,8500
01/07/2024	24,8600	24,7557	24,8550	24,7645
30/06/2024	24,7557	24,6623	24,6710	24,7557
27/06/2024	24,7651	24,7290	24,7378	24,7565
26/06/2024	24,7673	24,7540	24,7673	24,7628
25/06/2024	24,8500	24,7478	24,7744	24,8500
24/06/2024	24,8500	24,7178	24,7266	24,8500
23/06/2024	24,8200	24,7019	24,7112	24,8200
20/06/2024	24,8200	24,7223	24,7798	24,8200
19/06/2024	25,0500	24,7163	24,7347	25,0250
18/06/2024	25,1100	24,6675	24,6794	25,0500
17/06/2024	25,1100	24,6523	24,8100	25,1100
16/06/2024	24,7166	24,6859	24,6947	24,7166
15/06/2024	24,6992	24,6904	24,6992	24,6992
13/06/2024	24,8465	24,7016	24,8465	24,8150
12/06/2024	24,8200	24,5791	24,5878	24,8200
11/06/2024	24,8000	24,6984	24,7212	24,8000
10/06/2024	24,8188	24,6348	24,6435	24,8000
09/06/2024	25,0171	24,6828	24,9605	24,7950
06/06/2024	24,8150	24,6645	24,6730	24,8150
05/06/2024	24,8150	24,6610	24,6756	24,8150
04/06/2024	24,8050	24,6583	24,6668	24,8050
03/06/2024	24,8200	24,5278	24,5363	24,8050
02/06/2024	24,8200	24,6834	24,6925	24,8200
30/05/2024	24,8100	24,6671	24,6757	24,8100
29/05/2024	24,8201	24,7011	24,8201	24,8100
28/05/2024	24,9221	24,6368	24,7734	24,8000
27/05/2024	24,9147	24,6208	24,7071	24,7589
26/05/2024	24,7123	24,6947	24,6947	24,7123
23/05/2024	24,9284	24,6214	24,7943	24,6936
22/05/2024	24,9018	24,6269	24,7417	24,8050
21/05/2024	24,8539	24,6331	24,7373	24,7600
20/05/2024	24,8556	24,6296	24,7408	24,7500
19/05/2024	24,8513	24,6095	24,6788	24,7600
16/05/2024	24,9570	24,4861	24,7374	24,7500
15/05/2024	24,8632	24,5507	24,5603	24,7750
14/05/2024	24,8879	24,6036	24,6695	24,7750
13/05/2024	24,8885	24,6173	24,6980	24,8000
12/05/2024	24,7393	24,7102	24,7393	24,7102
11/05/2024	24,7356	24,7356	24,7356	24,7356
09/05/2024	24,7143	24,5518	24,5518	24,7143
08/05/2024	24,9008	24,6118	24,7261	24,8200
07/05/2024	24,9174	24,6315	24,7596	24,8200
06/05/2024	24,8946	24,6166	24,6972	24,8200
05/05/2024	24,8844	24,5923	24,6489	24,8000
02/05/2024	24,8346	24,5897	24,6453	24,7500
01/05/2024	24,7151	24,6100	24,6100	24,7151
30/04/2024	24,9387	24,6235	24,8546	24,7700
29/04/2024	24,8884	24,6429	24,7025	24,8250
28/04/2024	24,9011	24,5680	24,7354	24,8250
25/04/2024	24,6843	24,6794	24,6843	24,6794
24/04/2024	24,8344	24,5418	24,6508	24,7100
23/04/2024	24,8291	24,4950	24,5568	24,7000
22/04/2024	24,8334	24,5496	24,6676	24,7200
21/04/2024	24,8640	24,5567	24,6727	24,7200
18/04/2024	24,9026	24,5852	24,7751	24,7500
17/04/2024	24,8574	24,5542	24,6169	24,7600
16/04/2024	24,8143	24,5795	24,6979	24,7100
15/04/2024	24,8751	24,6031	24,7794	24,7250
14/04/2024	24,8293	24,6035	24,6888	24,7500
11/04/2024	24,9103	24,4659	24,6935	24,6945
10/04/2024	24,9639	24,6838	24,9639	24,6838
09/04/2024	24,8401	24,5669	24,7097	24,7100
08/04/2024	24,8262	24,5334	24,7500	24,7100
07/04/2024	24,8811	24,5820	24,7004	24,6245
04/04/2024	24,7247	24,6491	24,7247	24,6491
03/04/2024	24,8438	24,5321	24,5321	24,8000
02/04/2024	24,6683	24,6321	24,6321	24,6683
01/04/2024	24,6859	24,6848	24,6848	24,6859
31/03/2024	24,8339	24,6205	24,6744	24,7800
28/03/2024	24,8503	24,6253	24,7039	24,7800
27/03/2024	24,8317	24,6332	24,6913	24,7800
26/03/2024	24,8861	24,6393	24,7603	24,7800
25/03/2024	24,8509	24,6003	24,6618	24,8000
24/03/2024	24,8507	24,6087	24,6893	24,7500
21/03/2024	24,9190	24,6232	24,8272	24,8000
20/03/2024	24,6908	24,4839	24,4839	24,6908
19/03/2024	24,8531	24,6156	24,6614	24,7800
18/03/2024	24,9158	24,6421	24,8500	24,8250
17/03/2024	24,9116	24,6421	24,7042	24,8250
14/03/2024	24,9505	24,6237	24,8391	24,8250
13/03/2024	24,8544	24,5762	24,7400	24,7750
12/03/2024	24,8425	24,5822	24,7172	24,6913
11/03/2024	24,8517	24,5711	24,7160	24,7200
10/03/2024	24,8639	24,5274	24,6818	24,7200
08/03/2024	24,7000	24,7000	24,7000	24,7000
07/03/2024	24,8802	24,4584	24,5734	24,7000
06/03/2024	24,8981	24,4498	24,6459	24,5866
05/03/2024	24,9102	24,4685	24,7094	24,6719
04/03/2024	24,8407	24,6356	24,7105	24,7021
03/03/2024	24,7050	24,6463	24,6463	24,7050
29/02/2024	24,8946	24,6113	24,7271	24,7650
28/02/2024	24,8394	24,6003	24,6623	24,7550
27/02/2024	24,7336	24,6434	24,7336	24,6434
26/02/2024	24,8789	24,6126	24,6970	24,7700
25/02/2024	24,8890	24,6130	24,7157	24,8000
22/02/2024	24,9347	24,6172	24,7576	24,8250
21/02/2024	24,9040	24,5809	24,6236	24,8250
20/02/2024	24,8736	24,5493	24,7250	24,8000
19/02/2024	24,8512	24,5757	24,7079	24,7300
18/02/2024	24,6775	24,6756	24,6756	24,6775
15/02/2024	25,0855	24,5286	24,6117	25,0156
14/02/2024	25,0049	24,5373	24,6307	24,9066
13/02/2024	24,9231	24,5608	24,8495	24,7100
12/02/2024	24,8807	24,5590	24,6824	24,7300
11/02/2024	24,8685	24,5284	24,6199	24,7500
08/02/2024	24,8336	24,5478	24,6496	24,7100
07/02/2024	24,8421	24,5508	24,6566	24,7300
06/02/2024	24,8354	24,5313	24,6172	24,7100
05/02/2024	24,8479	24,5636	24,7004	24,7300
04/02/2024	24,9516	24,5713	24,8951	24,7007
01/02/2024	24,8317	24,4860	24,5218	24,7200
31/01/2024	24,8636	24,5492	24,7347	24,7200
30/01/2024	24,8406	24,5105	24,6897	24,7200
29/01/2024	24,8389	24,5122	24,6358	24,6950
28/01/2024	24,8709	24,4944	24,7307	24,7000
25/01/2024	24,8834	24,5580	24,7758	24,7300
24/01/2024	24,8511	24,5621	24,6925	24,7250
23/01/2024	24,8444	24,5629	24,6784	24,7500
22/01/2024	24,8265	24,5492	24,6637	24,7300
21/01/2024	24,8205	24,5382	24,6389	24,7100
19/01/2024	24,7300	24,7300	24,7300	24,7300
18/01/2024	24,8312	24,5581	24,6656	24,7300
17/01/2024	24,8238	24,5444	24,6177	24,7300
16/01/2024	24,8417	24,5538	24,6932	24,7300
15/01/2024	24,8336	24,5568	24,6997	24,7100
14/01/2024	24,6691	24,6345	24,6691	24,6345
11/01/2024	24,8299	24,5496	24,6513	24,7100
10/01/2024	24,8251	24,5310	24,5875	24,7300
09/01/2024	24,6612	24,6593	24,6612	24,6593
08/01/2024	24,6527	24,6226	24,6226	24,6527
07/01/2024	24,8307	24,5243	24,5953	24,7400
04/01/2024	24,8326	24,5290	24,6646	24,7200
03/01/2024	24,8409	24,5310	24,6739	24,6687
02/01/2024	24,8846	24,5450	24,7650	24,7500
01/01/2024	24,8232	24,5772	24,6804	24,7200
31/12/2023	24,7566	24,7431	24,7566	24,7431
28/12/2023	24,8634	24,5671	24,7100	24,6756
27/12/2023	24,8904	24,4970	24,5523	24,7989
26/12/2023	24,8368	24,5597	24,7250	24,7200
25/12/2023	24,7400	24,7400	24,7400	24,7400
24/12/2023	24,7207	24,6956	24,6956	24,7122
21/12/2023	24,8739	24,5120	24,7250	24,6938
20/12/2023	24,8342	24,5128	24,6322	24,7000
19/12/2023	24,8355	24,4926	24,5909	24,7000
18/12/2023	24,8074	24,5586	24,6469	24,7200
17/12/2023	24,8234	24,6575	24,8234	24,6575
14/12/2023	24,8137	24,5358	24,5369	24,7400
13/12/2023	24,8048	24,4062	24,4062	24,7400
12/12/2023	24,8151	24,5637	24,6605	24,7500
11/12/2023	24,8318	24,5595	24,6692	24,7300
10/12/2023	24,8467	24,5632	24,6990	24,7300
07/12/2023	24,8304	24,5464	24,6262	24,7200
06/12/2023	24,8517	24,5743	24,7090	24,7500
05/12/2023	24,8551	24,6079	24,7365	24,7500
04/12/2023	24,8522	24,5508	24,7431	24,7500
03/12/2023	24,8515	24,5592	24,6931	24,7000
30/11/2023	24,8458	24,5576	24,7032	24,7000
29/11/2023	24,7135	24,6857	24,7135	24,6857
28/11/2023	24,8372	24,5344	24,6232	24,7000
27/11/2023	24,8694	24,5605	24,6772	24,7500
26/11/2023	24,8748	24,5295	24,6170	24,7500
23/11/2023	24,9047	24,5132	24,7207	24,7500
22/11/2023	24,7075	24,7070	24,7074	24,7071
21/11/2023	24,7501	24,6793	24,7501	24,6793
20/11/2023	24,8836	24,4817	24,7050	24,7200
19/11/2023	24,6891	24,6042	24,6271	24,6891
16/11/2023	24,8839	24,5192	24,6990	24,7000
15/11/2023	24,9071	24,5273	24,7531	24,7000
14/11/2023	24,8901	24,3475	24,3549	24,7000
13/11/2023	24,8687	24,5175	24,6912	24,6700
05/11/2023	24,7776	24,6056	24,7250	24,7754
02/11/2023	25,0109	24,4592	24,6549	24,7012
01/11/2023	24,7632	24,5295	24,7538	24,6557
31/10/2023	24,7789	24,5993	24,7486	24,7551
30/10/2023	24,7785	24,6227	24,7470	24,7481
29/10/2023	24,7726	24,6147	24,6297	24,7493
28/10/2023	24,6655	24,6157	24,6363	24,6314
27/10/2023	24,7248	24,7248	24,7248	24,7248
26/10/2023	24,7376	24,6357	24,7149	24,7248
25/10/2023	24,7343	24,6740	24,7132	24,7150
24/10/2023	24,7813	24,6549	24,7178	24,7132
23/10/2023	24,7425	24,4832	24,7221	24,7171
22/10/2023	24,7606	24,6526	24,7078	24,7215
19/10/2023	24,7947	24,5808	24,7613	24,6947
18/10/2023	24,7847	24,6307	24,6802	24,7623
17/10/2023	24,7467	24,6206	24,7312	24,6807
16/10/2023	24,7888	24,6034	24,7499	24,7319
15/10/2023	24,7677	24,6507	24,6730	24,7506
14/10/2023	24,7068	24,6200	24,6349	24,6743
12/10/2023	24,8667	24,6268	24,7036	24,6268
11/10/2023	24,7563	24,6059	24,7407	24,7036
10/10/2023	24,7708	24,6027	24,7451	24,7409
09/10/2023	24,7575	24,5322	24,6591	24,7490
08/10/2023	24,6770	24,5362	24,5530	24,6575
07/10/2023	24,8144	24,5374	24,8144	24,5534
05/10/2023	24,7783	24,5984	24,7414	24,7432
04/10/2023	24,8624	24,6002	24,8528	24,7428
03/10/2023	24,8768	24,6007	24,8487	24,8528
02/10/2023	24,8804	24,6400	24,8553	24,8510
01/10/2023	24,8733	24,6566	24,7133	24,8551
30/09/2023	24,8610	24,6644	24,8444	24,7134
28/09/2023	24,8709	24,5858	24,8560	24,8426
27/09/2023	24,8759	24,6269	24,8273	24,8560
26/09/2023	24,8565	24,6642	24,8303	24,8273
25/09/2023	24,8526	24,6311	24,8056	24,8307
24/09/2023	24,8275	24,5457	24,5568	24,8038
23/09/2023	24,8001	24,5360	24,7975	24,5577
21/09/2023	24,8488	24,5995	24,8239	24,8301
20/09/2023	24,9006	24,6381	24,8185	24,8227
19/09/2023	24,8610	24,6388	24,8009	24,8197
18/09/2023	24,8614	24,5824	24,8530	24,8009
17/09/2023	24,8811	24,5813	24,5922	24,8511
16/09/2023	24,8470	24,5375	24,8470	24,5935
14/09/2023	24,8669	24,6073	24,8346	24,8572
13/09/2023	24,8576	24,6132	24,6422	24,8346
12/09/2023	24,8671	24,5173	24,8546	24,6403
11/09/2023	24,8742	24,5642	24,8611	24,8546
10/09/2023	24,9561	24,5901	24,9167	24,8600
09/09/2023	24,9333	24,8893	24,9151	24,9167
08/09/2023	24,9346	24,9346	24,9346	24,9346
07/09/2023	24,9546	24,6014	24,9434	24,9346
06/09/2023	24,9597	24,6127	24,9389	24,9441
05/09/2023	24,9728	24,5941	24,6664	24,9389
04/09/2023	24,9389	24,6098	24,6476	24,6664
03/09/2023	24,7908	24,6057	24,7412	24,6467
02/09/2023	24,7607	24,7175	24,7363	24,7412
31/08/2023	24,7192	24,5808	24,6286	24,6210
30/08/2023	24,6571	24,5138	24,6362	24,6276
29/08/2023	24,6701	24,4616	24,6154	24,6363
28/08/2023	24,6426	24,5579	24,6287	24,6154
27/08/2023	24,6557	24,5987	24,6431	24,6287
26/08/2023	24,6673	24,5794	24,6168	24,6431
24/08/2023	24,9392	24,5480	24,9256	24,6126
23/08/2023	24,9586	24,4716	24,9507	24,9256
22/08/2023	25,0053	24,5803	24,9491	24,9491
21/08/2023	24,9680	24,5968	24,6182	24,9507
20/08/2023	24,6379	24,5334	24,5464	24,6178
19/08/2023	24,6132	24,5022	24,6070	24,5463
18/08/2023	24,6029	24,6029	24,6029	24,6029
17/08/2023	24,6437	24,5898	24,6097	24,6029
16/08/2023	24,7228	24,5735	24,6028	24,6097
15/08/2023	24,7393	24,5705	24,6239	24,6032
14/08/2023	24,7065	24,5621	24,6176	24,6249
13/08/2023	24,7346	24,5582	24,6966	24,6176
12/08/2023	24,7057	24,6332	24,6535	24,6963
11/08/2023	24,5989	24,5989	24,5989	24,5989
10/08/2023	24,6986	24,5589	24,5936	24,5989
09/08/2023	24,6354	24,5307	24,5956	24,5937
08/08/2023	24,6183	24,5674	24,5921	24,5956
07/08/2023	24,6416	24,5355	24,5796	24,5921
06/08/2023	24,5981	24,4094	24,4206	24,5777
05/08/2023	24,5776	24,3842	24,5776	24,4227
03/08/2023	24,6594	24,5361	24,6497	24,6032
02/08/2023	24,7231	24,5555	24,6355	24,6498
01/08/2023	24,6641	24,5575	24,6252	24,6351
31/07/2023	24,7241	24,5752	24,6238	24,6256
30/07/2023	24,6425	24,4950	24,5061	24,6238
29/07/2023	24,6248	24,4561	24,6248	24,5040
27/07/2023	24,9919	24,5450	24,6317	24,6105
26/07/2023	24,6669	24,5850	24,6346	24,6329
25/07/2023	24,6626	24,5795	24,6278	24,6352
24/07/2023	24,6817	24,5990	24,6238	24,6290
23/07/2023	24,7411	24,5733	24,6011	24,6231
22/07/2023	24,6352	24,5733	24,6010	24,6001
21/07/2023	24,6356	24,6356	24,6356	24,6356
20/07/2023	24,7857	24,6081	24,6208	24,6356
19/07/2023	24,7106	24,5989	24,7012	24,6196
18/07/2023	24,7579	24,6080	24,7007	24,7012
17/07/2023	24,7320	24,5734	24,7188	24,7011
16/07/2023	24,7373	24,5849	24,5983	24,7186
15/07/2023	24,6305	24,5643	24,6030	24,5993
13/07/2023	24,7336	24,4837	24,7278	24,5962
12/07/2023	24,7683	24,3047	24,7514	24,7278
11/07/2023	24,7675	24,3725	24,7200	24,7513
10/07/2023	24,7336	24,4824	24,7212	24,7201
09/07/2023	24,7328	24,4184	24,4329	24,7207
08/07/2023	24,4519	24,3973	24,4291	24,4329
06/07/2023	24,7343	24,4494	24,7198	24,7199
05/07/2023	24,7446	24,5962	24,7182	24,7198
04/07/2023	24,7418	24,5894	24,7053	24,7182
03/07/2023	24,7349	24,5589	24,7253	24,7046
02/07/2023	24,7432	24,4435	24,4604	24,7219
01/07/2023	24,5006	24,4187	24,4583	24,4604
29/06/2023	24,7568	24,5980	24,7172	24,7357
28/06/2023	24,7623	24,5979	24,7504	24,7159
27/06/2023	24,7671	24,5929	24,7218	24,7504
26/06/2023	24,7365	24,5976	24,7189	24,7212
25/06/2023	24,7390	24,5142	24,7182	24,7195
24/06/2023	24,7533	24,6856	24,7247	24,7190
22/06/2023	24,7708	24,5893	24,7238	24,7200
21/06/2023	24,7419	24,3232	24,7186	24,7238
20/06/2023	24,7530	24,5985	24,7219	24,7188
19/06/2023	24,7535	24,6002	24,7221	24,7220
18/06/2023	24,7572	24,5591	24,5656	24,7221
17/06/2023	24,6174	24,5346	24,5734	24,5658
16/06/2023	24,7200	24,7200	24,7200	24,7200
15/06/2023	24,7366	24,3678	24,7200	24,7200
14/06/2023	24,7361	24,4285	24,7216	24,7229
13/06/2023	24,8114	24,5080	24,7520	24,7221
12/06/2023	24,7577	24,4690	24,7085	24,7520
11/06/2023	24,7592	24,5875	24,6041	24,7084
10/06/2023	24,6595	24,5568	24,5980	24,6039
08/06/2023	24,7664	24,4796	24,6068	24,7300
07/06/2023	24,7368	24,5719	24,7312	24,6068
06/06/2023	24,7527	24,5726	24,7325	24,7301
05/06/2023	24,7631	24,5224	24,7491	24,7328
04/06/2023	24,7871	24,5494	24,6680	24,7493
03/06/2023	24,7146	24,6251	24,6753	24,6680
01/06/2023	24,7357	24,4522	24,5763	24,7200
31/05/2023	24,6836	24,5401	24,6708	24,5771
30/05/2023	24,6964	24,5376	24,5776	24,6710
29/05/2023	24,6154	24,5511	24,5821	24,5771
28/05/2023	24,6449	24,5531	24,6274	24,5821
27/05/2023	24,6834	24,5775	24,6149	24,6271
25/05/2023	24,6886	24,5647	24,6713	24,6700
24/05/2023	24,6957	24,5568	24,6663	24,6698
23/05/2023	24,6926	24,5198	24,6744	24,6663
22/05/2023	24,6860	24,5518	24,6728	24,6761
21/05/2023	24,6923	24,4920	24,5025	24,6728
20/05/2023	24,5557	24,4688	24,5133	24,5033
18/05/2023	24,6835	24,5662	24,6489	24,6500
17/05/2023	24,6818	24,5367	24,6731	24,6507
16/05/2023	24,6860	24,5495	24,6703	24,6731
15/05/2023	24,6826	24,5384	24,6520	24,6716
14/05/2023	24,7011	24,4879	24,5031	24,6515
13/05/2023	24,5428	24,4558	24,4984	24,5032
12/05/2023	24,6721	24,6721	24,6721	24,6721
11/05/2023	24,6991	24,5620	24,6780	24,6721
10/05/2023	24,7019	24,4834	24,6524	24,6781
09/05/2023	24,6696	24,5115	24,6591	24,6537
08/05/2023	24,7164	24,5689	24,6565	24,6589
07/05/2023	24,6799	24,5590	24,6585	24,6565
06/05/2023	24,6946	24,6236	24,6600	24,6585
04/05/2023	24,6998	24,5421	24,6529	24,6740
03/05/2023	24,6751	24,4654	24,6509	24,6525
02/05/2023	24,6853	24,4280	24,6114	24,6527
01/05/2023	24,6526	24,5111	24,6281	24,6118
30/04/2023	24,6501	24,2478	24,2674	24,6281
29/04/2023	24,2854	24,2250	24,2622	24,2642
28/04/2023	24,6100	24,6100	24,6100	24,6100
27/04/2023	24,6424	24,5346	24,6319	24,6100
26/04/2023	24,7044	24,5422	24,5979	24,6319
25/04/2023	24,6877	24,5670	24,6283	24,5961
24/04/2023	24,6566	24,4749	24,5247	24,6285
23/04/2023	24,6343	24,4988	24,6238	24,5247
22/04/2023	24,6572	24,5881	24,6250	24,6235
20/04/2023	24,6618	24,5532	24,6262	24,6098
19/04/2023	24,6444	24,5248	24,5953	24,6268
18/04/2023	24,6272	24,5288	24,6177	24,5937
17/04/2023	24,7271	24,5887	24,6149	24,6200
16/04/2023	24,7901	24,5879	24,6185	24,6163
15/04/2023	24,6577	24,5364	24,6311	24,6185
14/04/2023	24,6200	24,6200	24,6200	24,6200
13/04/2023	24,6577	24,5815	24,6184	24,6200
12/04/2023	24,6483	24,5508	24,6159	24,6195
11/04/2023	24,6403	24,4936	24,5835	24,6175
10/04/2023	24,6217	24,5486	24,5728	24,5863
09/04/2023	24,6517	24,5458	24,5659	24,5728
08/04/2023	24,5971	24,5256	24,5700	24,5662
07/04/2023	24,5700	24,5700	24,5700	24,5700
06/04/2023	24,6518	24,5480	24,5791	24,5700
05/04/2023	24,6098	24,5451	24,5955	24,5795
04/04/2023	24,6311	24,5134	24,5757	24,5955
03/04/2023	24,6468	24,5087	24,6059	24,5755
02/04/2023	24,6871	24,5729	24,6601	24,6059
01/04/2023	24,6863	24,6251	24,6600	24,6602
31/03/2023	24,6560	24,6560	24,6560	24,6560
30/03/2023	24,6763	24,5340	24,6610	24,6560
29/03/2023	24,6907	24,5847	24,6517	24,6562
28/03/2023	24,6784	24,6132	24,6250	24,6537
27/03/2023	24,6831	24,6099	24,6512	24,6246
26/03/2023	24,7080	24,6212	24,6827	24,6512
25/03/2023	24,7287	24,6439	24,6859	24,6828
24/03/2023	24,6859	24,6859	24,6859	24,6859
23/03/2023	24,7256	24,6211	24,6362	24,6859
22/03/2023	24,7026	24,6098	24,6652	24,6366
21/03/2023	24,7531	24,5305	24,6636	24,6646
20/03/2023	24,6892	24,6265	24,6654	24,6630
19/03/2023	24,6894	24,2967	24,3149	24,6656
18/03/2023	24,3467	24,2910	24,3189	24,3185
16/03/2023	24,7081	24,6171	24,6852	24,6750
15/03/2023	24,7140	24,6334	24,6784	24,6852
14/03/2023	24,7353	24,6036	24,6684	24,6789
13/03/2023	24,7009	24,5154	24,6691	24,6680
12/03/2023	24,7034	24,4467	24,5333	24,6689
11/03/2023	24,5742	24,4853	24,5234	24,5327
10/03/2023	24,5521	24,5297	24,5470	24,5328
09/03/2023	24,7290	24,5335	24,6585	24,5470
08/03/2023	24,7116	24,6315	24,6800	24,6585
07/03/2023	24,9302	24,5784	24,6837	24,6800
06/03/2023	24,7105	24,5314	24,6584	24,6837
05/03/2023	24,7193	24,5772	24,6386	24,6616
04/03/2023	24,6832	24,6211	24,6600	24,6386
03/03/2023	24,6815	24,6498	24,6651	24,6600
02/03/2023	24,7106	24,6396	24,6837	24,6651
01/03/2023	24,7504	24,6219	24,6670	24,6837
28/02/2023	24,7621	24,5278	24,6544	24,6721
27/02/2023	24,6885	24,5814	24,6472	24,6544
26/02/2023	24,7161	24,5956	24,6403	24,6472
25/02/2023	24,6876	24,6079	24,6403	24,6403
24/02/2023	24,6872	24,6672	24,6701	24,6800
23/02/2023	24,7204	24,6155	24,6489	24,6701
22/02/2023	24,6930	24,6141	24,6493	24,6534
21/02/2023	24,6910	24,6197	24,6513	24,6478
20/02/2023	24,7178	24,6000	24,6541	24,6520
19/02/2023	24,7215	24,5023	24,7000	24,6541
18/02/2023	24,7218	24,6708	24,7000	24,7000
17/02/2023	24,7152	24,6958	24,7062	24,6979
16/02/2023	24,7897	24,6173	24,7152	24,7152
15/02/2023	24,7437	24,6193	24,6521	24,7152
14/02/2023	24,7287	24,6171	24,7044	24,6521
13/02/2023	24,7645	24,4286	24,5727	24,7044
12/02/2023	24,7354	24,5499	24,6269	24,5727
11/02/2023	24,6529	24,6154	24,6407	24,6350
10/02/2023	24,6880	24,4793	24,6299	24,6350
09/02/2023	24,7557	24,5903	24,6231	24,6299
08/02/2023	24,6951	24,6004	24,6180	24,6231
07/02/2023	24,6623	24,5807	24,6205	24,6180
06/02/2023	24,7349	24,5863	24,6235	24,6205
05/02/2023	25,0001	24,6078	24,8825	24,6235
04/02/2023	24,9062	24,8538	24,8825	24,8825
03/02/2023	24,6672	24,6332	24,6464	24,6397
02/02/2023	24,9126	24,5892	24,6200	24,6464
01/02/2023	24,7015	24,3066	24,6644	24,6200
31/01/2023	24,6986	24,5884	24,6602	24,6644
30/01/2023	24,7697	24,6204	24,6542	24,6602
29/01/2023	24,7165	24,6189	24,6699	24,6542
28/01/2023	24,7055	24,6353	24,6700	24,6699
27/01/2023	24,6879	24,6551	24,6680	24,6700
26/01/2023	24,7771	24,6299	24,6856	24,6680
25/01/2023	24,7802	24,5160	24,6960	24,6856
24/01/2023	24,7257	24,5923	24,6891	24,6960
23/01/2023	24,7231	24,6482	24,6831	24,6721
22/01/2023	24,7119	24,4900	24,6719	24,6831
21/01/2023	24,6997	24,6408	24,6581	24,6670
20/01/2023	24,7618	24,6510	24,6650	24,6670
19/01/2023	24,7010	24,6156	24,6798	24,6650
18/01/2023	24,7528	24,5816	24,6180	24,6808
17/01/2023	24,7938	24,6016	24,6395	24,6180
16/01/2023	24,7146	24,6002	24,6777	24,6395
15/01/2023	24,7003	24,5267	24,6400	24,6777
14/01/2023	24,7013	24,6276	24,6400	24,6400
13/01/2023	24,6501	24,6380	24,6501	24,6400
12/01/2023	24,6980	23,3327	23,3756	24,6541
11/01/2023	24,8024	23,3670	24,6498	23,3769
10/01/2023	24,7029	24,6129	24,6526	24,6513
09/01/2023	24,7077	24,5315	24,6464	24,6521
08/01/2023	24,6954	24,2502	24,6700	24,6460
07/01/2023	24,7033	24,6321	24,6700	24,6700
06/01/2023	24,6769	24,6618	24,6735	24,6700
05/01/2023	24,9024	24,5917	24,6991	24,6705
04/01/2023	24,7322	24,6156	24,6817	24,6928
03/01/2023	24,7440	24,5626	24,6850	24,6911
02/01/2023	24,7708	24,6260	24,6750	24,6810
01/01/2023	24,8024	24,5665	24,7524	24,6740
31/12/2022	24,7279	24,6793	24,7000	24,7000
30/12/2022	24,7020	24,6628	24,6750	24,6898
29/12/2022	24,7253	24,6029	24,6785	24,6597
28/12/2022	24,7381	24,6519	24,6822	24,6767
27/12/2022	24,7275	24,6301	24,6594	24,6845
26/12/2022	24,7085	24,5737	24,6532	24,6692
25/12/2022	24,7272	24,6145	24,6493	24,6459
24/12/2022	24,7238	24,6165	24,6800	24,6800
23/12/2022	24,7003	24,6549	24,6804	24,6661
22/12/2022	24,7278	24,6152	24,6786	24,6804
21/12/2022	24,7105	24,6059	24,6834	24,6692
20/12/2022	24,7490	24,6234	24,6447	24,6780
19/12/2022	24,7360	24,6272	24,6931	24,6497
18/12/2022	24,7845	24,6618	24,7563	24,6841
17/12/2022	24,7852	24,7055	24,7500	24,7537
16/12/2022	24,7643	24,7357	24,7453	24,7500
15/12/2022	24,7715	24,6204	24,6693	24,7453
14/12/2022	24,7483	24,6191	24,6575	24,6678
13/12/2022	24,7497	24,4338	24,6452	24,6599
12/12/2022	24,7756	24,4648	24,6813	24,6500
11/12/2022	24,8269	24,6047	24,7057	24,6702
10/12/2022	24,7258	24,6764	24,7030	24,7030
09/12/2022	24,6938	24,6863	24,6923	24,6900
08/12/2022	24,8558	24,5011	24,6897	24,7099
07/12/2022	24,7132	24,6066	24,6401	24,6981
06/12/2022	24,8125	24,6313	24,7612	24,6557
05/12/2022	24,8355	24,6583	24,7594	24,7651
04/12/2022	24,9407	24,5396	24,6907	24,7611
03/12/2022	24,7300	24,6419	24,6886	24,6880
02/12/2022	24,7932	24,7717	24,7838	24,7750
01/12/2022	25,0859	24,2864	24,7360	24,7782
30/11/2022	24,9239	24,4810	24,7705	24,7703
29/11/2022	24,8137	24,6418	24,7510	24,7673
28/11/2022	24,9904	24,6915	24,8224	24,7512
27/11/2022	24,8585	24,6960	24,8250	24,8179
26/11/2022	24,8564	24,7926	24,8250	24,8250
25/11/2022	24,8337	24,8130	24,8258	24,8250
24/11/2022	24,8714	24,6669	24,7233	24,8258
23/11/2022	24,8464	24,4353	24,8291	24,7169
22/11/2022	24,8556	24,5923	24,8190	24,8247
21/11/2022	24,8480	24,6146	24,8267	24,8232
20/11/2022	24,8738	24,7073	24,7625	24,8208
19/11/2022	24,8036	24,7323	24,7625	24,7625
18/11/2022	24,8724	24,8500	24,8661	24,8500
17/11/2022	24,9398	24,6351	24,8449	24,8613
16/11/2022	24,8649	24,6645	24,8297	24,8479
15/11/2022	24,8912	24,6777	24,7985	24,8367
14/11/2022	24,9528	24,5855	24,7215	24,8094
13/11/2022	24,7548	24,4729	24,5238	24,7146
12/11/2022	24,6019	24,4586	24,5177	24,5238
11/11/2022	24,8400	24,7719	24,8295	24,8400
10/11/2022	24,9117	24,1271	24,8419	24,8433
09/11/2022	24,9028	24,4681	24,8587	24,8422
08/11/2022	24,8806	24,5274	24,8203	24,8565
07/11/2022	24,8637	24,6053	24,8250	24,8161
06/11/2022	24,8491	24,3466	24,4288	24,8243
05/11/2022	24,9963	24,2394	24,9744	24,4288
03/11/2022	24,8416	24,6068	24,7994	24,8200
02/11/2022	24,9729	24,6433	24,8169	24,7997
01/11/2022	24,9415	24,6892	24,7957	24,8178
31/10/2022	24,8498	24,6265	24,7315	24,7960
30/10/2022	24,8357	24,6385	24,8041	24,7339
29/10/2022	24,9016	24,7561	24,9016	24,8008
27/10/2022	24,9206	24,6733	24,7995	24,8000
26/10/2022	24,8466	24,5637	24,7751	24,7989
25/10/2022	24,8308	24,4646	24,7751	24,7750
24/10/2022	24,8372	24,5098	24,7809	24,7783
23/10/2022	24,8142	24,3760	24,4455	24,7809
22/10/2022	24,5763	24,4062	24,5763	24,4455
20/10/2022	24,9294	24,5853	24,7702	24,7739
19/10/2022	24,8477	24,6028	24,7591	24,7701
18/10/2022	24,8044	24,5822	24,7728	24,7612
17/10/2022	24,8167	24,4121	24,7640	24,7730
16/10/2022	24,7993	24,6301	24,7697	24,7640
15/10/2022	24,8021	24,6087	24,6087	24,7693
13/10/2022	24,8470	24,4447	24,7708	24,7700
12/10/2022	24,9062	24,4756	24,7510	24,7708
11/10/2022	24,8258	24,5188	24,7636	24,7510
10/10/2022	24,8043	24,5770	24,7629	24,7636
09/10/2022	24,8795	24,6491	24,8368	24,7629
08/10/2022	24,8795	24,8043	24,8433	24,8362
06/10/2022	24,9600	24,5902	24,7682	24,7700
05/10/2022	24,8246	24,6808	24,7958	24,7712
04/10/2022	24,8481	24,6694	24,7052	24,7958
03/10/2022	24,7834	24,5228	24,7616	24,7052
02/10/2022	24,8350	24,5166	24,7572	24,7616
01/10/2022	24,7859	24,6951	24,7102	24,7593
29/09/2022	24,9754	24,3432	24,6941	24,7185
28/09/2022	24,8217	24,3326	24,8009	24,6941
27/09/2022	25,0910	24,5762	24,6413	24,8009
26/09/2022	24,8105	24,6059	24,7718	24,6413
25/09/2022	25,3290	24,5406	24,8348	24,7719
24/09/2022	24,8898	24,8078	24,8865	24,8341
22/09/2022	24,9028	24,5293	24,7452	24,7605
21/09/2022	24,8284	24,4724	24,4869	24,7452
20/09/2022	24,8039	24,4048	24,5998	24,4872
19/09/2022	24,7722	24,5548	24,7540	24,6003
18/09/2022	24,7796	24,3465	24,6704	24,7560
17/09/2022	24,6784	24,6612	24,6727	24,6706
15/09/2022	24,7599	24,5792	24,6775	24,6627
14/09/2022	24,7555	24,6223	24,6650	24,6823
13/09/2022	25,1884	24,6105	24,6996	24,6650
12/09/2022	24,8003	24,5970	24,7021	24,6996
11/09/2022	24,7265	24,4470	24,4634	24,7015
10/09/2022	24,5896	24,4426	24,5792	24,4620
08/09/2022	24,7080	24,5395	24,6232	24,6768
07/09/2022	24,6643	24,4050	24,5188	24,6232
06/09/2022	24,7485	24,4996	24,5316	24,5181
05/09/2022	24,6571	24,5005	24,5293	24,5311
04/09/2022	24,8346	24,5017	24,5367	24,5301
03/09/2022	24,5654	24,5034	24,5300	24,5363
01/09/2022	24,7776	24,5147	24,5472	24,5277
31/08/2022	24,6579	24,4756	24,5439	24,5472
30/08/2022	26,1698	24,4367	26,1534	24,5436
29/08/2022	26,2021	24,5270	26,1689	26,1548
28/08/2022	26,1961	24,5944	24,7249	26,1694
27/08/2022	24,7605	24,6950	24,7263	24,7250
25/08/2022	24,7305	24,4769	24,5742	24,6235
24/08/2022	24,5939	24,4337	24,4891	24,5740
23/08/2022	24,6337	24,3669	24,5022	24,4874
22/08/2022	24,8099	24,3533	24,5504	24,5017
21/08/2022	24,6976	24,5269	24,6254	24,5504
20/08/2022	24,6825	24,5930	24,6411	24,6273
18/08/2022	24,8538	24,5684	24,5909	24,6102
17/08/2022	24,6329	24,5452	24,6173	24,5879
16/08/2022	24,7233	24,4722	24,5771	24,6160
15/08/2022	24,7421	24,5434	24,5697	24,5734
14/08/2022	24,6908	24,5465	24,5723	24,5697
13/08/2022	24,6251	24,5187	24,5938	24,5828
11/08/2022	24,7550	24,4082	24,5705	24,5702
10/08/2022	24,6215	24,4610	24,5705	24,5705
09/08/2022	24,8412	24,4224	24,5520	24,5705
08/08/2022	24,6217	24,5036	24,5561	24,5520
07/08/2022	24,7863	24,4915	24,7270	24,5508
06/08/2022	24,7585	24,5367	24,5367	24,7270
04/08/2022	24,6892	24,4910	24,5413	24,5653
03/08/2022	24,7132	24,5316	24,5545	24,5430
02/08/2022	24,7917	24,5194	24,5687	24,5561
01/08/2022	24,6498	24,4573	24,5509	24,5645
31/07/2022	24,6684	24,4991	24,5832	24,5509
30/07/2022	24,6090	24,5233	24,5600	24,5638
28/07/2022	24,7585	24,3472	24,5563	24,5475
27/07/2022	24,6409	24,4948	24,5970	24,5593
26/07/2022	24,6702	24,5056	24,5976	24,5972
25/07/2022	24,6424	24,5568	24,5920	24,5976
24/07/2022	24,6278	24,4738	24,4993	24,5928
23/07/2022	24,5566	24,4432	24,4905	24,4898
21/07/2022	24,6443	24,4901	24,5856	24,6083
20/07/2022	24,6384	24,5373	24,5665	24,5856
19/07/2022	24,6766	24,4992	24,5921	24,5643
18/07/2022	24,6681	24,5597	24,5866	24,5908
17/07/2022	24,6247	24,4775	24,5404	24,5870
16/07/2022	24,5759	24,5133	24,5449	24,5404
14/07/2022	24,6306	24,5243	24,5875	24,5930
13/07/2022	24,7059	24,5407	24,5834	24,5871
12/07/2022	24,6706	24,4769	24,5684	24,5834
11/07/2022	24,7924	24,5180	24,6280	24,5663
10/07/2022	24,6842	24,4598	24,4717	24,6276
09/07/2022	24,5142	24,4276	24,4723	24,4719
07/07/2022	24,6603	24,3992	24,5824	24,4826
06/07/2022	24,6260	24,5492	24,5901	24,5810
05/07/2022	24,6789	24,5489	24,5774	24,5901
04/07/2022	24,6800	24,5147	24,5760	24,5774
03/07/2022	24,6472	24,5121	24,5758	24,5760
02/07/2022	24,6028	24,5413	24,5755	24,5755
30/06/2022	24,6910	24,3880	24,5701	24,5865
29/06/2022	24,7799	24,5335	24,5640	24,5701
28/06/2022	24,7298	24,4850	24,5741	24,5646
27/06/2022	24,7682	24,3607	24,5484	24,5741
26/06/2022	24,6079	24,4940	24,5293	24,5484
25/06/2022	24,5851	24,4742	24,5300	24,5306
23/06/2022	24,6228	24,4580	24,5143	24,5160
22/06/2022	24,5957	24,3898	24,4992	24,5140
21/06/2022	24,6961	24,4286	24,5093	24,4997
20/06/2022	24,5978	24,4257	24,5805	24,5094
19/06/2022	24,6742	24,4916	24,6171	24,5804
18/06/2022	24,6433	24,4978	24,5060	24,6171
16/06/2022	24,6749	24,2283	24,5871	24,5238
15/06/2022	24,8368	24,4887	24,5633	24,5872
14/06/2022	24,6205	24,4638	24,5659	24,5633
13/06/2022	24,7106	24,4913	24,5051	24,5651
12/06/2022	24,8521	24,4429	24,7375	24,5051
11/06/2022	24,7796	24,7100	24,7462	24,7391
09/06/2022	24,7964	24,4584	24,5710	24,5450
08/06/2022	24,6072	24,5198	24,5659	24,5708
07/06/2022	24,6325	24,4476	24,5691	24,5659
06/06/2022	24,6950	24,5203	24,5402	24,5680
05/06/2022	24,6484	24,4905	24,5516	24,5400
04/06/2022	24,5590	24,5492	24,5530	24,5511
02/06/2022	24,6167	24,4100	24,5609	24,5561
01/06/2022	24,7269	24,5256	24,5494	24,5608
31/05/2022	24,5890	24,4836	24,5611	24,5482
30/05/2022	24,6573	24,5278	24,5647	24,5602
29/05/2022	24,5827	24,4850	24,5439	24,5648
28/05/2022	24,5939	24,5110	24,5500	24,5447
26/05/2022	24,5713	24,4871	24,5212	24,5456
25/05/2022	24,6024	24,3899	24,4116	24,5135
24/05/2022	24,5888	24,3665	24,4521	24,4114
23/05/2022	24,6412	24,4371	24,4657	24,4521
22/05/2022	24,6011	24,4482	24,4725	24,4642
21/05/2022	24,5073	24,4396	24,4845	24,4700
19/05/2022	24,6002	24,4468	24,4715	24,4690
18/05/2022	24,5935	24,4225	24,4490	24,4738
17/05/2022	24,5852	24,4210	24,4512	24,4486
16/05/2022	24,5767	24,3524	24,4719	24,4525
15/05/2022	24,5264	24,3738	24,4867	24,4720
14/05/2022	24,5282	24,4517	24,4900	24,4900
12/05/2022	24,7118	24,4442	24,4700	24,4926
11/05/2022	24,6429	24,4407	24,4687	24,4700
10/05/2022	24,6631	24,4439	24,4636	24,4687
09/05/2022	24,5479	24,4282	24,4489	24,4636
08/05/2022	24,7243	24,4291	24,4516	24,4506
07/05/2022	24,4798	24,4183	24,4412	24,4516
05/05/2022	24,7046	24,4290	24,4613	24,4679
04/05/2022	24,6210	24,2908	24,5194	24,4610
03/05/2022	24,5606	24,4563	24,5143	24,5195
02/05/2022	24,5722	24,4177	24,5074	24,5142
01/05/2022	24,6389	24,4801	24,5133	24,5073
30/04/2022	24,5464	24,4910	24,5150	24,5150
28/04/2022	24,5663	24,4018	24,4263	24,5131
27/04/2022	24,7285	24,3928	24,4417	24,4263
26/04/2022	24,6825	24,4151	24,4592	24,4415
25/04/2022	24,5841	24,4259	24,4386	24,4592
24/04/2022	24,6218	24,4207	24,6127	24,4386
23/04/2022	24,6518	24,4173	24,4173	24,6127
21/04/2022	24,7021	24,4274	24,4384	24,4550
20/04/2022	24,6037	24,4302	24,4631	24,4384
19/04/2022	24,5622	24,4387	24,5449	24,4630
18/04/2022	24,8502	24,4660	24,4792	24,5442
17/04/2022	24,7930	24,4458	24,4602	24,4792
16/04/2022	24,4893	24,4331	24,4600	24,4600
14/04/2022	24,7885	24,4448	24,4812	24,4600
13/04/2022	24,5731	24,4013	24,4595	24,4812
12/04/2022	24,6791	24,4194	24,4378	24,4602
11/04/2022	24,6433	24,4190	24,4299	24,4383
10/04/2022	24,5787	24,2978	24,4373	24,4294
09/04/2022	24,4739	24,4174	24,4400	24,4373
07/04/2022	24,6315	24,3902	24,4476	24,4079
06/04/2022	24,5696	24,4257	24,4519	24,4492
05/04/2022	24,7273	24,4201	24,4528	24,4519
04/04/2022	24,6157	24,3416	24,4008	24,4528
03/04/2022	24,6008	24,3874	24,5935	24,4010
02/04/2022	24,6309	24,5393	24,5909	24,5948
01/04/2022	24,3695	24,3695	24,3695	24,3695
31/03/2022	24,6153	24,3524	24,3647	24,3695
30/03/2022	24,5517	24,3355	24,3907	24,3637
29/03/2022	24,5613	24,3763	24,3882	24,3911
28/03/2022	24,5966	24,3782	24,3990	24,3883
27/03/2022	24,6744	24,3455	24,6283	24,3990
26/03/2022	24,6457	24,5965	24,6227	24,6281
24/03/2022	24,5788	24,3305	24,3793	24,3379
23/03/2022	24,5811	24,3665	24,3975	24,3794
22/03/2022	24,5611	24,3663	24,3793	24,4005
21/03/2022	24,6393	24,3728	24,3919	24,3792
20/03/2022	24,5559	24,3648	24,3809	24,3919
19/03/2022	24,4111	24,3622	24,3800	24,3809
17/03/2022	24,5528	24,3452	24,3640	24,3800
16/03/2022	24,6290	24,3403	24,3585	24,3640
15/03/2022	24,6188	24,3366	24,3727	24,3585
14/03/2022	24,6547	24,3342	24,5143	24,3727
13/03/2022	24,8483	24,4642	24,4806	24,5148
12/03/2022	24,5058	24,4629	24,4800	24,4800
11/03/2022	24,5511	24,4040	24,4800	24,4762
10/03/2022	24,7574	24,4672	24,6468	24,4880
09/03/2022	24,6533	24,3984	24,6182	24,6468
08/03/2022	24,6481	24,5548	24,6142	24,6182
07/03/2022	24,6260	24,4538	24,5774	24,6142
06/03/2022	24,9443	24,4482	24,7388	24,5774
04/03/2022	24,7366	24,7280	24,7335	24,7311
03/03/2022	24,7861	24,5515	24,5697	24,7447
02/03/2022	24,6279	24,5233	24,5535	24,5697
01/03/2022	24,6457	24,4931	24,6169	24,5535
28/02/2022	24,6348	24,4977	24,5053	24,6169
27/02/2022	24,6721	24,4061	24,4366	24,5053
25/02/2022	24,5087	24,4907	24,5087	24,4907
24/02/2022	24,5793	24,5049	24,5531	24,5160
23/02/2022	24,7484	24,5286	24,5744	24,5531
22/02/2022	24,6615	24,5389	24,5690	24,5744
21/02/2022	24,7576	24,5387	24,6226	24,5690
20/02/2022	24,6442	24,5241	24,5702	24,6226
18/02/2022	24,5808	24,5593	24,5593	24,5808
17/02/2022	24,6285	24,5094	24,5699	24,5584
16/02/2022	24,6571	24,5497	24,5874	24,5699
15/02/2022	24,6424	24,5700	24,5839	24,5874
14/02/2022	24,6344	24,5741	24,5931	24,5839
13/02/2022	24,7499	24,5665	24,7196	24,5931
11/02/2022	24,6070	24,5854	24,5854	24,6066
10/02/2022	24,6956	24,5780	24,6019	24,5872
09/02/2022	24,6679	24,5617	24,5777	24,6019
08/02/2022	24,6399	24,5746	24,6131	24,5777
07/02/2022	24,6351	24,5069	24,5945	24,6131
06/02/2022	24,7108	24,4881	24,6059	24,5945
04/02/2022	24,6271	24,6036	24,6138	24,6062
03/02/2022	24,6600	24,2408	24,6191	24,6084
02/02/2022	24,7179	24,5689	24,6306	24,6191
01/02/2022	24,6390	24,5616	24,5702	24,6306
31/01/2022	24,6319	24,4569	24,5819	24,5702
30/01/2022	24,6297	24,5430	24,5720	24,5819
28/01/2022	24,5787	24,5705	24,5771	24,5722
27/01/2022	24,6617	24,5446	24,5610	24,5679
26/01/2022	24,7257	24,5518	24,5762	24,5610
25/01/2022	24,6222	24,5060	24,5606	24,5762
24/01/2022	24,6128	24,5181	24,5426	24,5606
23/01/2022	24,6231	24,4995	24,5290	24,5426
21/01/2022	24,5349	24,5205	24,5319	24,5250
20/01/2022	24,6690	24,4966	24,5128	24,5272
19/01/2022	24,6162	24,4841	24,4974	24,5128
18/01/2022	24,7585	24,4798	24,4960	24,4974
17/01/2022	24,6264	24,4940	24,5939	24,4960
16/01/2022	24,6971	24,5094	24,5257	24,5939
14/01/2022	24,5259	24,5165	24,5183	24,5223
13/01/2022	24,5961	24,5072	24,5185	24,5183
12/01/2022	24,6131	24,4146	24,5199	24,5185
11/01/2022	24,6048	24,4640	24,4730	24,5199
10/01/2022	24,5908	24,4530	24,4625	24,4730
09/01/2022	24,5720	24,3947	24,4327	24,4625
07/01/2022	24,4885	24,4696	24,4751	24,4727
06/01/2022	24,5946	24,4661	24,4782	24,4778
05/01/2022	24,5698	24,4471	24,4658	24,4782
04/01/2022	24,5811	24,4495	24,4732	24,4658
03/01/2022	24,6446	24,4234	24,4471	24,4732
02/01/2022	24,5514	24,3780	24,4000	24,4471
31/12/2021	24,4151	24,3793	24,4000	24,4151
30/12/2021	24,5510	24,3819	24,4023	24,4060
29/12/2021	24,5462	24,3246	24,3468	24,4023
28/12/2021	24,6058	24,3292	24,3600	24,3468
27/12/2021	24,5396	24,3539	24,3753	24,3600
26/12/2021	24,5612	24,3243	24,3650	24,3753
24/12/2021	24,3720	24,3550	24,3705	24,3629
23/12/2021	24,5514	24,3235	24,3582	24,3887
22/12/2021	24,5525	24,3296	24,3505	24,3582
21/12/2021	24,5414	24,2618	24,3633	24,3505
20/12/2021	24,4976	24,2646	24,3449	24,3633
19/12/2021	24,5188	24,2826	24,2977	24,3449
17/12/2021	24,3082	24,3050	24,3058	24,3051
16/12/2021	24,3281	24,1159	24,2872	24,3082
15/12/2021	24,3318	24,0496	24,3156	24,2872
14/12/2021	24,3573	24,1989	24,3050	24,3156
13/12/2021	24,3075	24,1634	24,2668	24,3050
12/12/2021	24,3196	24,1482	24,3119	24,2668
10/12/2021	24,2809	24,2672	24,2807	24,2672
09/12/2021	24,2885	24,2029	24,2666	24,2715
08/12/2021	24,2822	24,0243	24,1801	24,2666
07/12/2021	24,1932	24,0761	24,1525	24,1801
06/12/2021	24,1958	24,1392	24,1599	24,1525
05/12/2021	24,1989	24,1015	24,1764	24,1599
03/12/2021	24,1565	24,1436	24,1563	24,1500
02/12/2021	24,2450	24,0892	24,1655	24,1517
01/12/2021	24,1773	24,0913	24,1535	24,1655
30/11/2021	24,1968	24,1079	24,1641	24,1535
29/11/2021	24,2334	24,1039	24,1653	24,1665
28/11/2021	24,2125	24,0829	24,1817	24,1653
26/11/2021	24,2075	24,1838	24,2002	24,1850
25/11/2021	24,2271	24,0883	24,1049	24,1927
24/11/2021	24,1852	24,0870	24,1747	24,1049
23/11/2021	24,1836	24,1096	24,1572	24,1747
22/11/2021	24,2175	24,0982	24,1896	24,1572
21/11/2021	24,2119	24,0741	24,0834	24,1896
19/11/2021	24,1183	24,0957	24,1165	24,0966
18/11/2021	24,2112	24,0633	24,1920	24,0995
17/11/2021	24,2050	24,0972	24,1670	24,1920
16/11/2021	24,2212	24,0889	24,1923	24,1670
15/11/2021	24,1924	24,0992	24,1723	24,1923
14/11/2021	24,2031	24,0769	24,1844	24,1723
12/11/2021	24,1873	24,1847	24,1873	24,1847
11/11/2021	24,1997	24,0803	24,1069	24,1692
10/11/2021	24,2715	24,0794	24,1932	24,1068
09/11/2021	24,2104	24,0719	24,1869	24,1932
08/11/2021	24,2012	23,9128	24,1592	24,1869
07/11/2021	24,2114	24,0831	24,2114	24,1592
04/11/2021	24,2122	24,1358	24,2014	24,1710
03/11/2021	24,2164	24,0592	24,1595	24,2005
02/11/2021	24,2162	24,1054	24,1741	24,1595
01/11/2021	24,1948	24,1108	24,1589	24,1741
31/10/2021	24,3242	24,1365	24,1818	24,1589
30/10/2021	24,2171	24,1567	24,1871	24,1818
29/10/2021	24,1638	24,1638	24,1638	24,1638
28/10/2021	24,2004	23,9353	24,1797	24,1638
27/10/2021	24,1950	24,0851	24,1744	24,1797
26/10/2021	24,1857	24,0855	24,1698	24,1752
25/10/2021	24,1853	24,0839	24,1691	24,1698
24/10/2021	24,1852	24,0413	24,0620	24,1691
23/10/2021	24,0797	24,0440	24,0617	24,0620
21/10/2021	24,2470	24,0486	24,1812	24,1108
20/10/2021	24,1896	24,0513	24,1766	24,1812
19/10/2021	24,2082	24,0972	24,1939	24,1768
18/10/2021	24,2142	24,0098	24,1744	24,1932
17/10/2021	24,2402	24,0849	24,2289	24,1742
16/10/2021	24,2432	24,2056	24,2250	24,2277
15/10/2021	24,2972	24,2972	24,2972	24,2972
14/10/2021	24,2972	24,0917	24,1763	24,2972
13/10/2021	24,2137	23,9915	24,1998	24,1782
12/10/2021	24,2127	24,0674	24,1998	24,1998
11/10/2021	24,2243	24,0890	24,0954	24,1998
10/10/2021	24,1145	24,0534	24,0920	24,0951
09/10/2021	24,2042	24,0574	24,1980	24,0949
07/10/2021	24,2184	24,0303	24,1995	24,2044
06/10/2021	24,2362	24,0234	24,2280	24,1995
05/10/2021	24,2423	24,0706	24,1994	24,2281
04/10/2021	24,2138	24,0792	24,1481	24,2005
03/10/2021	24,1910	24,0279	24,1773	24,1481
02/10/2021	24,2156	24,1395	24,1494	24,1796
30/09/2021	24,1938	24,0682	24,1804	24,1796
29/09/2021	24,2232	24,0903	24,1243	24,1804
28/09/2021	24,1394	24,0792	24,1260	24,1243
27/09/2021	24,1650	24,0784	24,1283	24,1260
26/09/2021	24,2431	24,0919	24,2348	24,1283
25/09/2021	24,2448	24,2124	24,2267	24,2348
23/09/2021	24,2295	24,0271	24,2101	24,2192
22/09/2021	24,2245	24,0869	24,2001	24,2136
21/09/2021	24,2391	24,1008	24,2133	24,2053
20/09/2021	24,2291	24,0696	24,1694	24,2151
19/09/2021	24,2495	24,1009	24,2232	24,1692
18/09/2021	24,2556	24,1965	24,2250	24,2265
17/09/2021	24,2276	24,2276	24,2276	24,2276
16/09/2021	24,2696	24,0947	24,2497	24,2276
15/09/2021	24,2871	24,0891	24,1969	24,2488
14/09/2021	24,2222	24,0807	24,0915	24,1969
13/09/2021	24,2070	24,0164	24,1983	24,0915
12/09/2021	24,2157	23,8503	24,0464	24,1983
11/09/2021	24,0715	24,0300	24,0503	24,0463
09/09/2021	24,0720	24,0381	24,0549	24,0581
08/09/2021	24,0734	23,9507	23,9626	24,0549
07/09/2021	23,9774	23,9513	23,9693	23,9630
06/09/2021	23,9823	23,9474	23,9604	23,9693
05/09/2021	23,9855	23,9323	23,9517	23,9631
04/09/2021	23,9674	23,9470	23,9598	23,9558
02/09/2021	23,9866	23,8824	23,9539	23,9671
01/09/2021	23,9665	23,8179	23,8787	23,9540
31/08/2021	23,9513	23,8429	23,8558	23,8787
30/08/2021	23,8744	23,7500	23,8191	23,8547
29/08/2021	23,8371	23,7047	23,8025	23,8207
28/08/2021	23,8184	23,7770	23,8026	23,8027
27/08/2021	23,8164	23,8164	23,8164	23,8164
26/08/2021	23,8846	23,7688	23,8762	23,8164
25/08/2021	23,8856	23,7377	23,8704	23,8762
24/08/2021	23,8868	23,7422	23,8564	23,8706
23/08/2021	23,8756	23,7275	23,8613	23,8579
22/08/2021	23,8768	23,6903	23,7110	23,8613
21/08/2021	23,7675	23,6971	23,7562	23,7108
19/08/2021	23,7682	23,7367	23,7568	23,7518
18/08/2021	23,7780	23,7233	23,7440	23,7568
17/08/2021	23,7724	23,7154	23,7455	23,7440
16/08/2021	23,8059	23,7207	23,7495	23,7455
15/08/2021	23,7776	23,6452	23,7487	23,7495
14/08/2021	23,7673	23,7193	23,7414	23,7486
12/08/2021	23,7550	23,7275	23,7364	23,7367
11/08/2021	23,7588	23,6759	23,7363	23,7364
10/08/2021	23,7592	23,6987	23,7346	23,7363
09/08/2021	23,7747	23,7076	23,7303	23,7346
08/08/2021	23,8657	23,7079	23,8228	23,7303
07/08/2021	23,8540	23,7968	23,8268	23,8235
05/08/2021	24,0070	23,6946	24,0016	23,7444
04/08/2021	24,0096	23,7331	24,0009	24,0017
03/08/2021	24,0381	23,7228	23,7318	24,0020
02/08/2021	23,7729	23,7149	23,7262	23,7332
01/08/2021	23,7974	23,7093	23,7223	23,7266
31/07/2021	23,7467	23,7073	23,7242	23,7223
29/07/2021	23,7513	23,7090	23,7456	23,7261
28/07/2021	24,0255	23,6530	24,0209	23,7455
27/07/2021	24,0844	23,6854	24,0201	24,0209
26/07/2021	24,0338	23,6782	23,9920	24,0201
25/07/2021	24,0035	23,6937	23,7052	23,9920
24/07/2021	23,9756	23,6900	23,9756	23,7068
23/07/2021	24,0199	24,0199	24,0199	24,0199
22/07/2021	24,0205	23,7022	23,9761	24,0199
21/07/2021	23,9953	23,7170	23,9717	23,9761
20/07/2021	23,9866	23,7476	23,9513	23,9718
19/07/2021	23,9819	23,7292	23,7459	23,9512
18/07/2021	23,9728	23,7307	23,7760	23,7459
17/07/2021	23,7943	23,7682	23,7798	23,7787
15/07/2021	23,9568	23,7727	23,9505	23,7933
14/07/2021	23,9853	23,6824	23,9602	23,9504
13/07/2021	23,9958	23,7724	23,9785	23,9601
12/07/2021	24,0198	23,8156	24,0014	23,9777
11/07/2021	24,0113	23,7352	23,7572	23,9977
10/07/2021	24,0295	23,7095	23,9917	23,7572
08/07/2021	24,0166	23,7790	23,9882	23,9626
07/07/2021	24,0201	23,7904	24,0023	23,9883
06/07/2021	24,0271	23,8217	23,9986	24,0023
05/07/2021	24,0287	23,8281	23,8360	23,9990
04/07/2021	23,8595	23,7858	23,8011	23,8360
03/07/2021	23,9891	23,7727	23,9891	23,8011
02/07/2021	23,9889	23,9889	23,9889	23,9889
01/07/2021	24,0135	23,8202	23,9991	23,9889
30/06/2021	24,0283	23,8771	24,0012	23,9993
29/06/2021	24,0192	23,8961	23,9993	24,0014
28/06/2021	24,0156	23,8986	23,9891	23,9994
27/06/2021	24,0118	23,8970	23,9837	23,9906
26/06/2021	23,9875	23,9561	23,9665	23,9772
24/06/2021	23,9949	23,8974	23,9809	23,9853
23/06/2021	24,0960	23,9112	24,0817	23,9803
22/06/2021	24,1013	23,8595	24,0683	24,0817
21/06/2021	24,1092	23,9177	24,0498	24,0697
20/06/2021	24,1303	23,9447	24,1200	24,0497
19/06/2021	24,1498	24,0926	24,1200	24,1220
18/06/2021	24,1276	24,1276	24,1276	24,1276
17/06/2021	24,1638	23,9823	24,1107	24,1276
16/06/2021	24,2916	23,9782	24,1013	24,1107
15/06/2021	24,1735	23,9837	24,0991	24,0991
14/06/2021	24,1557	23,9969	24,0994	24,0980
13/06/2021	24,1390	24,0037	24,1004	24,0993
12/06/2021	24,1437	24,0618	24,0909	24,1004
11/06/2021	24,1072	24,1072	24,1072	24,1072
10/06/2021	24,1255	24,0044	24,0997	24,1072
09/06/2021	24,1267	24,0114	24,0971	24,0996
08/06/2021	24,1104	24,0005	24,0263	24,0973
07/06/2021	24,1170	24,0075	24,0997	24,0265
06/06/2021	24,1143	23,9044	24,1028	24,0995
05/06/2021	24,1232	24,0679	24,1074	24,1050
03/06/2021	24,1724	23,9725	24,1010	24,1051
02/06/2021	24,1158	23,9524	24,1018	24,1014
01/06/2021	24,1193	24,0323	24,1000	24,1020
31/05/2021	24,1111	23,9295	24,0307	24,1002
30/05/2021	24,1160	23,9904	24,0987	24,0296
29/05/2021	24,1366	24,0531	24,0950	24,0987
28/05/2021	24,0915	24,0915	24,0915	24,0915
27/05/2021	24,1299	23,9994	24,1179	24,0915
26/05/2021	24,1444	24,0118	24,1169	24,1179
25/05/2021	24,1335	24,0102	24,1130	24,1186
24/05/2021	24,1270	23,9725	24,0991	24,1134
23/05/2021	24,1269	23,9905	24,1081	24,0991
22/05/2021	24,1280	24,0791	24,0926	24,1068
20/05/2021	24,1285	23,9835	24,1108	24,1066
19/05/2021	24,1602	23,9833	24,1294	24,1103
18/05/2021	24,1571	23,9941	24,1275	24,1295
17/05/2021	24,1404	23,9788	24,0851	24,1275
16/05/2021	24,1602	23,9345	24,1409	24,0851
15/05/2021	24,1622	24,1363	24,1441	24,1443
13/05/2021	24,1599	23,9586	24,0987	24,1563
12/05/2021	24,1253	23,9759	24,0999	24,0986
11/05/2021	24,1213	23,9957	24,0287	24,0996
10/05/2021	24,1405	23,9923	24,1226	24,0300
09/05/2021	24,1397	23,8044	23,8193	24,1225
08/05/2021	23,8293	23,8076	23,8201	23,8194
06/05/2021	24,1980	23,9385	24,0518	24,1243
05/05/2021	24,1726	23,9778	24,1244	24,0518
04/05/2021	24,1485	23,9860	24,1327	24,1249
03/05/2021	24,1616	24,0022	24,1325	24,1327
02/05/2021	24,1570	24,0113	24,1378	24,1390
01/05/2021	24,1737	24,1117	24,1430	24,1377
29/04/2021	24,1618	24,0000	24,1375	24,1508
28/04/2021	24,1671	23,8760	24,1519	24,1371
27/04/2021	24,1655	24,0204	24,0942	24,1535
26/04/2021	24,1127	24,0321	24,1017	24,0946
25/04/2021	24,1482	23,9352	23,9605	24,1014
24/04/2021	23,9724	23,9509	23,9627	23,9610
22/04/2021	24,2004	24,0384	24,1725	24,1366
21/04/2021	24,2846	23,5865	24,1006	24,1723
20/04/2021	24,1193	24,0300	24,1049	24,0996
19/04/2021	24,1230	24,0152	24,1109	24,1049
18/04/2021	24,1206	24,0061	24,0653	24,1109
17/04/2021	24,1419	24,0388	24,1419	24,0653
15/04/2021	24,1551	24,0203	24,1201	24,1358
14/04/2021	24,1444	24,0129	24,1205	24,1211
13/04/2021	24,1393	24,0170	24,1243	24,1204
12/04/2021	24,1473	24,0195	24,1259	24,1243
11/04/2021	24,1488	23,9918	24,1156	24,1261
10/04/2021	24,1367	24,0195	24,0195	24,1154
09/04/2021	24,0292	24,0292	24,0292	24,0292
08/04/2021	24,0519	23,9104	24,0400	24,0292
07/04/2021	24,1150	24,0210	24,0600	24,0426
06/04/2021	24,0839	23,8954	24,0511	24,0635
05/04/2021	24,0697	23,8793	24,0225	24,0496
04/04/2021	24,1517	23,9733	24,1257	24,0233
03/04/2021	24,1425	24,1169	24,1338	24,1256
01/04/2021	24,1595	23,9538	24,1182	24,1283
31/03/2021	24,1371	24,0379	24,1225	24,1182
30/03/2021	24,1822	24,0196	24,1723	24,1218
29/03/2021	24,1865	24,0001	24,1520	24,1722
28/03/2021	24,1712	24,0041	24,1461	24,1529
27/03/2021	24,1740	24,1318	24,1393	24,1445
25/03/2021	24,1746	24,0179	24,1595	24,1500
24/03/2021	24,1807	24,0067	24,1416	24,1597
23/03/2021	24,1715	24,0840	24,1486	24,1416
22/03/2021	24,1755	24,0215	24,1600	24,1486
21/03/2021	24,3662	24,0522	24,3309	24,1600
20/03/2021	24,3373	24,3156	24,3234	24,3304
18/03/2021	24,2942	24,0804	24,2758	24,2853
17/03/2021	24,3014	24,0132	24,2645	24,2736
16/03/2021	24,2999	24,0367	24,2789	24,2644
15/03/2021	24,2932	24,0266	24,2652	24,2794
14/03/2021	24,3008	23,9481	23,9596	24,2651
13/03/2021	23,9756	23,9527	23,9609	23,9598
12/03/2021	24,2804	24,2725	24,2764	24,2765
11/03/2021	24,2930	24,0097	24,2590	24,2747
10/03/2021	24,2933	23,9118	24,2720	24,2590
09/03/2021	24,2912	24,0339	24,2701	24,2720
08/03/2021	24,2826	24,0358	24,2553	24,2701
07/03/2021	24,3939	24,0690	24,3939	24,2553
05/03/2021	24,3679	24,3578	24,3652	24,3578
04/03/2021	24,3627	24,0143	24,3297	24,3523
03/03/2021	24,3783	24,0341	24,3549	24,3297
02/03/2021	24,3712	23,9571	24,3313	24,3549
01/03/2021	24,3541	24,0913	24,3163	24,3313
28/02/2021	24,3244	24,0523	24,0628	24,3163
26/02/2021	24,0929	24,0744	24,0929	24,0780
25/02/2021	24,1514	24,0173	24,0857	24,0851
24/02/2021	24,3884	24,0678	24,3710	24,0857
23/02/2021	24,3884	23,9717	24,3594	24,3710
22/02/2021	24,3670	24,0046	24,3476	24,3594
21/02/2021	24,3655	24,0826	24,3491	24,3476
19/02/2021	24,3479	24,3277	24,3277	24,3396
18/02/2021	24,3492	24,0238	24,3311	24,3149
17/02/2021	24,3362	24,0537	24,3102	24,3311
16/02/2021	24,3535	24,0593	24,3365	24,3102
15/02/2021	24,3462	24,0401	24,1006	24,3365
14/02/2021	24,3444	24,0329	24,3089	24,1006
12/02/2021	24,3109	24,3080	24,3095	24,3106
11/02/2021	24,3397	24,0746	24,3110	24,3315
10/02/2021	24,3302	24,0766	24,3161	24,3110
09/02/2021	24,3233	24,0482	24,2746	24,3161
08/02/2021	24,3124	24,0214	24,2770	24,2746
07/02/2021	24,3179	23,9635	24,3109	24,2770
05/02/2021	24,2818	24,2783	24,2797	24,2818
04/02/2021	24,3071	24,0564	24,2890	24,2757
03/02/2021	24,3006	23,9645	24,2878	24,2890
02/02/2021	24,2946	24,0482	24,2819	24,2878
01/02/2021	24,2978	24,0808	24,2809	24,2819
31/01/2021	24,2919	24,0559	24,2896	24,2809
29/01/2021	24,3053	24,2942	24,3034	24,2942
28/01/2021	24,2958	24,0460	24,2709	24,2875
27/01/2021	24,2917	24,0776	24,2652	24,2709
26/01/2021	24,3105	24,0238	24,2684	24,2652
25/01/2021	24,2983	24,0776	24,2704	24,2684
24/01/2021	24,2881	24,0882	24,2697	24,2704
22/01/2021	24,2766	24,2663	24,2734	24,2675
21/01/2021	24,2936	24,0144	24,2754	24,2694
20/01/2021	24,2884	24,0581	24,2574	24,2754
19/01/2021	24,3036	24,0514	24,2736	24,2579
18/01/2021	24,2895	24,0495	24,1283	24,2736
17/01/2021	24,2504	24,1159	24,2129	24,1283
15/01/2021	24,2998	24,2936	24,2998	24,2936
14/01/2021	24,3105	24,0958	24,2861	24,2909
13/01/2021	24,2947	24,0939	24,2725	24,2861
12/01/2021	24,2863	23,9841	24,2646	24,2725
11/01/2021	24,3027	24,0632	24,2843	24,2646
10/01/2021	24,2874	24,0904	24,2463	24,2843
08/01/2021	24,2606	24,2464	24,2581	24,2464
07/01/2021	24,2813	24,0727	24,2679	24,2541
06/01/2021	25,0028	24,1024	24,9858	24,2678
05/01/2021	24,9959	24,0896	24,2599	24,9858
04/01/2021	24,2642	24,1350	24,2514	24,2599
03/01/2021	24,2969	24,0928	24,2612	24,2514
01/01/2021	24,2302	24,2249	24,2302	24,2249
31/12/2020	24,2647	24,1993	24,2170	24,2302
30/12/2020	24,3778	23,8393	24,2116	24,2206
29/12/2020	24,3802	23,8212	24,2240	24,2252
28/12/2020	24,3868	23,8391	24,2545	24,2241
27/12/2020	24,3966	23,9000	24,1531	24,2599
25/12/2020	24,2216	24,2216	24,2216	24,2216
24/12/2020	24,7470	23,8142	24,2450	24,2216
23/12/2020	24,4608	23,9405	24,2450	24,2361
22/12/2020	24,4890	24,0312	24,2467	24,2498
21/12/2020	24,4385	23,8691	24,2187	24,2470
20/12/2020	24,5430	23,8964	24,2166	24,2214
18/12/2020	24,2209	24,2182	24,2182	24,2209
17/12/2020	24,4049	23,9117	24,2259	24,2200
16/12/2020	24,4164	23,9196	24,2328	24,2289
15/12/2020	24,4536	23,9529	24,3046	24,2400
14/12/2020	24,4450	23,9407	24,2055	24,3030
13/12/2020	24,4746	23,9297	24,3499	24,2277
11/12/2020	24,3000	24,3000	24,3000	24,3000
10/12/2020	24,4461	23,8513	24,2459	24,3500
09/12/2020	24,5070	23,9990	24,3009	24,2476
08/12/2020	24,4711	23,9630	24,3226	24,3000
07/12/2020	24,4802	23,9571	24,2939	24,3388
06/12/2020	24,5200	23,9959	24,3001	24,3000
04/12/2020	24,2946	24,2946	24,2946	24,2946
03/12/2020	24,4914	23,9445	24,3226	24,2991
02/12/2020	24,4780	23,8876	24,3050	24,3154
01/12/2020	24,4919	23,7922	24,3105	24,2950
30/11/2020	24,5444	24,0124	24,2681	24,3223
29/11/2020	24,4780	23,9461	24,2677	24,2709
27/11/2020	24,2882	24,2554	24,2700	24,2554
26/11/2020	24,4880	24,0213	24,2637	24,2645
25/11/2020	24,4832	23,9726	24,2746	24,2563
24/11/2020	24,5032	24,0058	24,2927	24,2827
23/11/2020	24,6293	24,0702	24,3054	24,2981
22/11/2020	24,7674	24,0827	24,3220	24,3016
20/11/2020	24,3681	24,3026	24,3200	24,3543
19/11/2020	24,7667	24,1512	24,2808	24,3244
18/11/2020	24,8304	24,1686	24,3625	24,2991
17/11/2020	24,8186	24,1607	24,3200	24,3604
16/11/2020	24,7769	24,1717	24,3042	24,3052
15/11/2020	24,7399	24,1691	24,3000	24,3159
13/11/2020	24,4587	24,1806	24,3292	24,3100
12/11/2020	24,7798	24,1721	24,4046	24,3563
11/11/2020	24,7800	24,2488	24,5508	24,4000
10/11/2020	24,7812	24,2713	24,5700	24,5615
09/11/2020	24,9090	24,2824	24,5691	24,4491
08/11/2020	24,7950	24,3219	24,5506	24,5692
06/11/2020	24,5689	24,5486	24,5617	24,5558
05/11/2020	24,7755	24,3220	24,5555	24,5561
04/11/2020	24,7905	24,2788	24,5700	24,5656
03/11/2020	24,8387	24,3184	24,5681	24,5649
02/11/2020	24,8030	24,3374	24,5462	24,5500
01/11/2020	24,8542	24,3404	24,5612	24,5500
29/10/2020	24,8526	24,3313	24,6358	24,5624
28/10/2020	24,7851	24,3172	24,5314	24,5461
27/10/2020	24,8652	24,3417	24,5288	24,5315
26/10/2020	24,8000	24,3062	24,4975	24,5309
25/10/2020	24,8222	24,3201	24,5424	24,5024
24/10/2020	24,5687	24,5245	24,5400	24,5408
22/10/2020	24,8753	24,3480	24,5405	24,5475
21/10/2020	24,8298	24,3322	24,5017	24,5400
20/10/2020	24,8206	24,3135	24,5427	24,5020
19/10/2020	24,8209	24,3116	24,5054	24,5428
18/10/2020	24,8390	24,3095	24,4971	24,5008
17/10/2020	24,5450	24,4600	24,5035	24,4934
15/10/2020	24,8581	24,3280	24,4867	24,4989
14/10/2020	24,8440	24,3221	24,6087	24,4849
13/10/2020	24,9327	24,3854	24,5908	24,6014
12/10/2020	24,8445	24,3821	24,6149	24,5907
11/10/2020	24,8368	24,3770	24,6026	24,6158
10/10/2020	24,6102	24,5871	24,5951	24,5947
08/10/2020	25,2734	24,3810	24,6010	25,1250
07/10/2020	24,8454	24,3808	24,6203	24,5999
06/10/2020	24,9170	24,3921	24,6518	24,6237
05/10/2020	24,8707	24,3166	24,6568	24,6465
04/10/2020	24,8520	24,3737	24,6518	24,6501
03/10/2020	24,6849	24,6113	24,6529	24,6519
01/10/2020	24,8806	24,3754	24,6464	24,6448
30/09/2020	24,8516	24,3826	24,6312	24,6484
29/09/2020	24,8645	24,3275	24,6479	24,6324
28/09/2020	24,8711	24,3722	24,6455	24,6494
27/09/2020	24,9190	24,4036	24,6692	24,6470
24/09/2020	24,8757	24,3602	24,6462	24,6751
23/09/2020	24,9365	24,3979	24,6728	24,6467
22/09/2020	25,0314	24,4167	24,6599	24,6727
21/09/2020	24,9079	24,4325	24,6685	24,6658
20/09/2020	24,8936	24,3840	24,7072	24,6740
19/09/2020	24,8088	24,5762	24,6997	24,7070
17/09/2020	24,9022	24,3052	24,7268	24,6922
16/09/2020	25,0487	24,4229	24,7289	24,7271
15/09/2020	25,0044	24,4195	24,8010	24,7285
14/09/2020	24,9733	24,4383	24,7888	24,8030
13/09/2020	24,9809	24,4303	24,7976	24,7900
12/09/2020	24,9086	24,6934	24,8032	24,7976
10/09/2020	24,9930	24,4158	24,7981	24,7979
09/09/2020	24,9969	24,3116	24,7996	24,8009
08/09/2020	25,0241	24,3955	24,8000	24,8006
07/09/2020	24,9885	24,4406	24,6566	24,8005
06/09/2020	24,9524	24,4343	24,8098	24,6565
05/09/2020	24,8541	24,7571	24,7969	24,8017
03/09/2020	24,9807	24,3488	24,6653	24,8197
02/09/2020	24,9338	24,4429	24,6552	24,6653
01/09/2020	25,0403	24,4326	24,6556	24,6519
31/08/2020	24,8717	24,3968	24,6396	24,6440
30/08/2020	24,8733	24,4175	24,6630	24,6371
29/08/2020	24,7153	24,6194	24,6629	24,6630
27/08/2020	24,8862	24,4186	24,6651	24,6625
26/08/2020	24,9060	24,3870	24,6561	24,6694
25/08/2020	24,8747	24,4333	24,6563	24,6527
24/08/2020	24,9511	24,4377	24,6636	24,6514
23/08/2020	24,8910	24,4424	24,6636	24,6620
22/08/2020	24,6881	24,6324	24,6575	24,6630
20/08/2020	24,8886	24,3622	24,6666	24,6647
19/08/2020	25,0642	24,4448	24,6455	24,6676
18/08/2020	24,8725	24,3480	24,5935	24,6461
17/08/2020	24,9586	24,3935	24,7563	24,7778
16/08/2020	24,9547	24,4232	24,5860	24,7545
14/08/2020	24,6574	24,6574	24,6574	24,6574
13/08/2020	24,9703	24,4369	24,7732	24,6556
12/08/2020	24,9737	24,3993	24,7993	24,7674
11/08/2020	25,0216	24,4679	24,8055	24,8004
10/08/2020	24,9899	24,4791	24,8153	24,8010
09/08/2020	25,0899	24,4650	24,7642	24,8119
08/08/2020	24,8134	24,7241	24,7646	24,7644
06/08/2020	25,0887	24,4126	24,8882	24,8850
05/08/2020	25,1043	24,3890	24,7002	24,8853
04/08/2020	25,0154	24,4129	24,8977	24,7101
03/08/2020	25,0798	24,4337	24,9054	24,8985
02/08/2020	25,1573	24,4764	24,9585	24,8999
01/08/2020	25,0066	24,9007	24,9522	24,9503
30/07/2020	25,1584	24,2601	24,9461	24,9500
29/07/2020	25,1533	24,4376	24,9494	24,9521
28/07/2020	25,1580	24,4858	24,9396	24,9491
27/07/2020	25,1266	24,4735	24,9091	24,9350
26/07/2020	25,0899	24,2876	24,9159	24,9107
25/07/2020	24,9419	24,8707	24,9098	24,9155
23/07/2020	25,0986	24,4490	24,9265	24,9044
22/07/2020	25,0979	24,5054	24,9185	24,9200
21/07/2020	25,1467	24,3262	24,9689	24,9137
20/07/2020	25,1558	24,5003	24,9122	24,9712
19/07/2020	25,0819	24,4895	24,7530	24,9100
16/07/2020	25,1159	24,5157	24,8475	24,8855
15/07/2020	25,0817	24,5147	24,9115	24,8402
14/07/2020	25,0873	24,4356	24,9144	24,9104
13/07/2020	25,0655	24,4861	24,8895	24,9124
12/07/2020	25,0853	24,5180	24,7482	24,8900
11/07/2020	24,7787	24,7200	24,7500	24,7400
09/07/2020	25,1157	24,5025	24,9297	24,9129
08/07/2020	25,1210	24,4106	24,9109	24,9326
07/07/2020	25,0870	24,5174	24,9203	24,9139
06/07/2020	25,0843	24,4627	24,9082	24,9298
05/07/2020	25,1288	24,4598	24,9280	24,9162
04/07/2020	24,9498	24,9063	24,9250	24,9280
02/07/2020	25,1113	24,5297	24,9040	24,9310
01/07/2020	25,0858	24,4271	24,9346	24,9041
30/06/2020	25,1573	24,4720	24,9812	24,9600
29/06/2020	25,1581	24,5326	24,9611	24,9811
28/06/2020	25,1389	24,5176	24,8248	24,9632
27/06/2020	24,8616	24,8083	24,8402	24,8256
25/06/2020	25,1714	24,5126	24,9571	24,8299
24/06/2020	25,1711	24,5902	24,9878	24,9594
23/06/2020	25,1689	24,4773	24,9828	24,9903
22/06/2020	25,1623	24,4344	24,9777	24,9819
21/06/2020	25,1590	24,5492	24,9616	24,9716
20/06/2020	25,0165	24,8876	24,9539	24,9644
18/06/2020	25,3388	24,4773	24,9737	24,9600
17/06/2020	25,2864	24,4755	24,9800	24,9750
16/06/2020	25,1737	24,5583	24,9610	24,9778
15/06/2020	25,1694	24,3800	24,9811	24,9596
14/06/2020	25,1835	24,5725	24,9380	24,9846
13/06/2020	24,9835	24,8775	24,9398	24,9369
11/06/2020	25,2352	24,5790	24,9700	24,9485
10/06/2020	25,1437	24,5231	24,9448	24,9741
09/06/2020	25,1377	24,4574	24,9634	24,9477
08/06/2020	25,1462	24,5122	24,9701	24,9579
07/06/2020	25,1565	24,5818	24,9610	24,9704
06/06/2020	24,9934	24,9499	24,9698	24,9676
05/06/2020	24,9700	24,9550	24,9700	24,9550
04/06/2020	25,1572	24,2991	24,9700	24,9659
03/06/2020	25,1729	24,5409	24,9806	24,9608
02/06/2020	25,1696	24,5252	24,9791	24,9794
01/06/2020	25,1590	24,5239	24,9598	24,9821
31/05/2020	25,1623	24,5805	24,9631	24,9596
30/05/2020	25,0076	24,9242	24,9752	24,9740
28/05/2020	25,1511	24,4306	24,9649	24,9644
27/05/2020	25,1669	24,5666	24,9989	24,9594
26/05/2020	25,1812	24,5421	25,0040	25,0013
25/05/2020	25,1918	24,5572	24,8158	24,9989
24/05/2020	25,1372	24,5826	24,9853	24,8155
23/05/2020	25,0331	24,9450	24,9849	24,9955
21/05/2020	25,1813	24,6179	24,9750	24,9866
20/05/2020	25,1730	24,5822	24,9752	24,9732
19/05/2020	25,1714	24,6208	24,9795	24,9799
18/05/2020	25,1644	24,4800	24,9787	24,9798
17/05/2020	25,2767	24,6094	25,0018	24,9779
16/05/2020	25,0135	24,9851	25,0021	25,0002
14/05/2020	25,1774	24,5801	24,9791	25,0006
13/05/2020	25,2132	24,6327	24,9984	24,9798
12/05/2020	25,1809	24,5298	24,9592	24,9980
11/05/2020	25,1807	24,5771	24,9997	24,9575
10/05/2020	25,1928	24,5745	25,0273	24,9971
09/05/2020	25,1596	24,9178	25,0163	25,0377
07/05/2020	25,1839	24,4245	25,0063	25,0303
06/05/2020	25,1911	24,5492	25,0169	25,0173
05/05/2020	25,1776	24,5684	24,9758	25,0178
04/05/2020	25,1579	24,5691	24,9575	24,9774
03/05/2020	25,1740	24,4058	25,0104	24,9623
02/05/2020	25,0285	24,9889	25,0059	25,0093
30/04/2020	25,1733	24,4153	24,9608	25,0097
29/04/2020	25,1322	24,5502	24,9386	24,9601
28/04/2020	25,1611	24,5774	24,9513	24,9392
27/04/2020	25,1608	24,5988	24,9987	24,9489
26/04/2020	25,1550	24,4875	24,9387	24,9988
25/04/2020	24,9794	24,8957	24,9342	24,9349
24/04/2020	24,9400	24,9400	24,9400	24,9400
23/04/2020	25,1228	24,5768	24,9150	24,9119
22/04/2020	25,2283	24,6320	24,9331	24,9192
21/04/2020	25,1285	24,5552	24,9379	24,9171
20/04/2020	25,1278	24,6039	24,9074	24,9319
19/04/2020	25,1133	24,5239	24,7391	24,9079
18/04/2020	24,7990	24,6757	24,7363	24,7419
16/04/2020	25,1404	24,5879	24,9355	24,9261
15/04/2020	25,1446	24,6006	24,9046	24,9325
14/04/2020	25,1240	24,4961	24,9282	24,9047
13/04/2020	25,1189	23,5800	24,9475	24,9350
12/04/2020	25,1060	23,5800	24,9187	24,9495
11/04/2020	24,9565	24,9070	24,9421	24,9241
09/04/2020	25,1132	23,5800	24,9063	24,9140
08/04/2020	25,1499	24,5657	24,9934	24,9059
07/04/2020	25,1551	23,5800	24,9055	24,9980
06/04/2020	25,1084	24,5479	24,8893	24,9072
05/04/2020	25,1163	23,5800	24,9502	24,8882
04/04/2020	25,0516	24,8379	24,9550	24,9528
03/04/2020	24,9500	24,9500	24,9500	24,9500
02/04/2020	25,1960	23,5800	24,9496	24,9498
01/04/2020	25,1533	23,5800	24,9658	24,9373
31/03/2020	25,1418	23,5800	24,9397	24,9428
30/03/2020	25,2183	24,5494	24,9597	24,9533
29/03/2020	25,1735	23,5800	24,4403	24,9545
28/03/2020	24,4822	24,3610	24,4512	24,4414
26/03/2020	25,2804	23,5800	25,0531	24,9799
25/03/2020	25,2940	23,5800	24,9365	25,0448
24/03/2020	25,2448	23,5800	24,9356	25,0700
23/03/2020	25,1192	23,5800	24,9020	24,9259
22/03/2020	25,1411	23,5800	24,9418	24,8893
21/03/2020	25,0071	24,8976	24,9414	24,9416
19/03/2020	25,1464	23,5800	24,8975	24,9403
18/03/2020	25,1606	23,5800	24,9161	24,9000
17/03/2020	25,1490	23,5800	24,9235	24,9062
16/03/2020	25,0794	23,5800	24,8810	24,9157
15/03/2020	25,1026	23,5800	24,8891	24,8827
14/03/2020	24,9479	24,8576	24,8990	24,8995
12/03/2020	25,0861	23,5800	24,8894	24,9002
11/03/2020	25,0943	23,5800	24,8988	24,8900
10/03/2020	25,1172	23,5800	24,9108	24,8972
09/03/2020	25,1225	23,5800	24,8761	24,9079
08/03/2020	25,0991	23,5800	24,9059	24,8753
07/03/2020	24,9160	24,8857	24,9001	24,9058
06/03/2020	24,9033	24,8970	24,8999	24,9020
05/03/2020	25,0997	23,5800	24,9057	24,9023
04/03/2020	25,0946	23,5800	24,9008	24,9097
03/03/2020	25,0817	23,5800	24,8961	24,8987
02/03/2020	25,1361	23,5800	24,8492	24,9000
01/03/2020	25,1387	23,5800	24,9322	24,8487
28/02/2020	24,9334	24,9251	24,9301	24,9327
27/02/2020	25,1318	23,5800	24,9061	24,9301
26/02/2020	25,1125	23,5800	24,9048	24,9120
25/02/2020	25,0915	23,5800	24,9099	24,8791
24/02/2020	25,0899	24,3210	24,8935	24,8967
23/02/2020	25,1554	23,5800	24,9477	24,8944
21/02/2020	24,9452	24,9278	24,9278	24,9450
20/02/2020	25,2839	23,5800	25,0558	24,9405
19/02/2020	25,2855	23,5800	24,9152	25,0618
18/02/2020	25,0760	23,5800	24,9019	24,9288
17/02/2020	25,0341	23,5800	24,8596	24,9000
16/02/2020	25,0137	23,5800	24,8477	24,8480
14/02/2020	24,8527	24,8459	24,8488	24,8470
13/02/2020	25,0196	23,5800	24,8420	24,8501
12/02/2020	25,0090	23,5800	24,6295	24,8450
11/02/2020	24,9987	23,5800	24,8500	24,6310
10/02/2020	25,0072	23,5800	24,8370	24,8264
09/02/2020	25,0053	23,5800	24,8248	24,8301
07/02/2020	24,8337	24,8250	24,8250	24,8337
06/02/2020	25,0030	23,5800	24,6312	24,8214
05/02/2020	24,9988	24,3974	24,8287	24,6303
04/02/2020	25,0022	24,3899	24,8316	24,8211
03/02/2020	24,9699	23,5800	24,6169	24,8249
02/02/2020	24,9502	24,2889	24,8197	24,6243
31/01/2020	24,8177	24,8085	24,8121	24,8177
30/01/2020	25,0374	23,5800	24,8500	24,8201
29/01/2020	25,0041	23,5800	24,8446	24,8470
28/01/2020	25,0263	23,5800	24,8502	24,8750
27/01/2020	24,9826	23,5800	24,8013	24,8293
26/01/2020	24,9764	23,5800	24,8097	24,7997
24/01/2020	24,8244	24,8136	24,8137	24,8140
23/01/2020	25,0568	23,5800	24,8964	24,8300
22/01/2020	25,1374	23,5800	24,8875	24,9000
21/01/2020	25,1323	23,5800	24,8550	24,8890
20/01/2020	25,1394	23,5800	24,9116	24,8927
19/01/2020	25,1673	23,5800	24,6258	24,8916
17/01/2020	24,6374	24,6221	24,6353	24,6221
16/01/2020	25,0429	24,3975	24,9581	24,6268
15/01/2020	25,1815	23,5800	24,9809	24,9547
14/01/2020	25,7189	23,5800	25,3048	24,9700
13/01/2020	25,7593	23,5800	24,8573	25,3754
12/01/2020	25,0142	23,5800	24,5669	24,8619
10/01/2020	24,8836	24,8761	24,8788	24,8808
09/01/2020	25,0147	23,5800	24,8292	24,8739
08/01/2020	24,9566	23,5800	24,7765	24,8300
07/01/2020	24,9525	23,5800	24,7497	24,7783
06/01/2020	24,9221	23,5800	24,7411	24,7454
05/01/2020	24,9128	23,5800	24,7450	24,7449
03/01/2020	24,7653	24,6633	24,7450	24,6836
02/01/2020	24,9234	23,5800	24,7526	24,7200
01/01/2020	24,9236	23,5800	24,7529	24,7539
31/12/2019	25,0169	24,4277	24,6526	24,7436
30/12/2019	24,8992	23,5800	24,7207	24,7162
29/12/2019	24,9062	23,5800	24,7001	24,7131
27/12/2019	24,7009	24,6990	24,7000	24,7000
26/12/2019	24,9153	23,5800	24,7502	24,7077
25/12/2019	24,8991	23,5800	24,6090	24,6500
24/12/2019	24,8967	24,3285	24,7197	24,6032
23/12/2019	24,9194	23,5800	24,7058	24,7073
22/12/2019	25,3224	23,5800	24,6926	24,7099
20/12/2019	24,7078	24,6977	24,6997	24,7038
19/12/2019	24,9303	23,5800	24,7501	24,7007
18/12/2019	24,9378	23,5800	24,7556	24,7482
17/12/2019	25,0916	23,5800	24,6406	24,7483
16/12/2019	24,9480	23,5800	24,7449	24,6433
15/12/2019	24,9711	23,5800	24,7448	24,7433
13/12/2019	24,7582	24,7229	24,7452	24,7245
12/12/2019	25,3646	23,5800	24,8687	24,7535
11/12/2019	25,0220	23,5800	24,7344	24,8738
10/12/2019	24,9293	23,5800	24,7817	24,7305
09/12/2019	25,0107	13,6473	24,9250	24,7793
08/12/2019	25,0287	23,5800	24,8978	24,7400
06/12/2019	24,9013	24,8909	24,8949	24,9012
05/12/2019	25,0259	23,5800	24,7400	24,8913
04/12/2019	24,8921	23,5800	24,7300	24,7143
03/12/2019	24,8960	23,5800	24,7252	24,7297
02/12/2019	24,9161	23,5800	24,7179	24,7306
01/12/2019	24,9044	23,5800	24,5762	24,7250
29/11/2019	24,7509	24,7509	24,7509	24,7509
28/11/2019	24,9191	23,5800	24,6246	24,7341
27/11/2019	24,9199	24,3891	24,7384	24,6231
26/11/2019	24,9187	23,5800	24,7491	24,7223
25/11/2019	24,9206	24,3973	24,7489	24,7501
24/11/2019	24,9601	23,5800	24,7245	24,7519
22/11/2019	24,7368	24,7326	24,7335	24,7327
21/11/2019	24,9283	23,5800	24,6934	24,7335
20/11/2019	24,9000	23,5800	24,7241	24,7300
19/11/2019	24,9024	23,5800	24,7303	24,7233
18/11/2019	24,9014	24,3710	24,6225	24,7298
17/11/2019	24,8508	23,5800	24,5765	24,6173
15/11/2019	24,7446	24,7243	24,7253	24,7436
14/11/2019	24,9072	23,5800	24,7123	24,7331
13/11/2019	24,8953	23,5800	24,6312	24,7146
12/11/2019	24,9037	24,3934	24,7020	24,6304
11/11/2019	24,8966	23,5800	24,6982	24,7033
10/11/2019	24,9063	23,5800	24,7083	24,7022
08/11/2019	24,7179	24,7023	24,7101	24,7101
07/11/2019	24,9277	23,5800	24,6883	24,7050
06/11/2019	24,9082	23,5800	24,7090	24,6858
05/11/2019	24,9520	23,5800	24,7013	24,7093
04/11/2019	24,9632	23,5800	24,6997	24,6953
03/11/2019	24,9032	23,5800	24,6577	24,7037
31/10/2019	24,9184	24,4252	24,7107	24,6574
30/10/2019	24,9335	24,3380	24,7215	24,6979
29/10/2019	24,9372	23,5800	24,7342	24,7192
28/10/2019	24,9443	23,5800	24,7194	24,7344
27/10/2019	24,9328	23,5800	24,7065	24,7000
26/10/2019	24,7160	24,6774	24,7007	24,7101
24/10/2019	24,9552	24,3991	24,7037	24,7000
23/10/2019	25,0708	23,5800	24,7100	24,6967
22/10/2019	24,9279	23,5800	24,7493	24,6219
21/10/2019	24,9555	24,4000	24,7337	24,7400
20/10/2019	24,9137	23,5800	24,5674	24,7393
17/10/2019	24,9210	23,5800	24,7535	24,7301
16/10/2019	24,9154	23,5800	24,7301	24,7498
15/10/2019	24,9538	23,5800	24,7466	24,7301
14/10/2019	24,9315	23,5800	24,6197	24,7484
13/10/2019	24,8650	24,3467	24,6332	24,6223
10/10/2019	24,9641	23,5800	24,7264	24,7096
09/10/2019	24,9374	23,5800	24,7657	24,7285
08/10/2019	24,9562	24,3589	24,7836	24,7632
07/10/2019	24,9371	23,5800	24,7490	24,7859
06/10/2019	24,9156	23,5800	24,6342	24,7508
05/10/2019	24,6531	24,5881	24,6356	24,6407
03/10/2019	24,8835	23,5800	24,6830	24,6796
02/10/2019	24,8819	23,5800	24,5231	24,6800
01/10/2019	24,8330	23,5800	24,5415	24,5213
30/09/2019	24,9323	24,3143	24,6653	24,5439
29/09/2019	24,9064	23,5800	24,6053	24,6661
28/09/2019	24,6991	24,5086	24,6027	24,6163
26/09/2019	24,8897	23,5800	24,6795	24,6699
25/09/2019	24,9414	23,5800	24,7045	24,6809
24/09/2019	24,8955	23,5800	24,6521	24,6956
23/09/2019	24,8899	23,5800	24,6975	24,6523
22/09/2019	24,9117	23,5800	24,6795	24,6939
21/09/2019	24,6922	24,6650	24,6767	24,6751
19/09/2019	24,8926	23,5800	24,6574	24,6752
18/09/2019	24,8866	23,5800	24,6775	24,6548
17/09/2019	24,8879	23,5800	24,7035	24,6758
16/09/2019	24,9257	23,5800	24,7011	24,6992
15/09/2019	24,8903	23,5800	24,5952	24,7000
14/09/2019	24,6265	24,5509	24,5918	24,5937
12/09/2019	24,8304	23,5800	24,5411	24,5948
11/09/2019	24,9948	24,0860	24,7098	24,5483
10/09/2019	24,7969	23,5800	24,5493	24,5755
09/09/2019	24,7859	23,5800	24,4992	24,5544
08/09/2019	24,8037	23,5800	24,3128	24,4987
07/09/2019	24,3265	24,3036	24,3144	24,3145
05/09/2019	24,8283	23,5800	24,6095	24,4450
04/09/2019	24,8702	23,5800	24,7211	24,6073
03/09/2019	24,8549	24,2044	24,6538	24,7203
02/09/2019	24,8241	23,5800	24,5108	24,6490
01/09/2019	24,8704	24,2774	24,6382	24,5126
31/08/2019	24,6783	24,6130	24,6579	24,6390
29/08/2019	24,8370	23,5800	24,6502	24,6499
28/08/2019	24,8595	23,5800	24,7088	24,6507
27/08/2019	24,8613	23,5800	24,6502	24,7103
26/08/2019	24,8440	23,5800	24,6767	24,6482
25/08/2019	24,8293	23,5800	24,1138	24,6736
24/08/2019	24,1228	24,0997	24,1132	24,1116
22/08/2019	24,7558	24,2526	24,5344	24,5166
21/08/2019	24,7693	24,2729	24,4893	24,5246
20/08/2019	24,7377	24,2357	24,4968	24,5009
19/08/2019	24,7832	24,2073	24,4930	24,5024
18/08/2019	24,7238	24,2478	24,4814	24,4943
17/08/2019	24,4940	24,4773	24,4836	24,4887
15/08/2019	24,8198	24,2547	24,4891	24,4880
14/08/2019	24,8065	24,2552	24,4781	24,4890
13/08/2019	24,8131	24,2583	24,4938	24,4872
12/08/2019	24,7238	24,2238	24,4865	24,4945
11/08/2019	24,8123	24,2533	24,6742	24,4972
10/08/2019	24,7347	24,6551	24,6814	24,6740
08/08/2019	24,8192	23,5800	24,6612	24,6500
07/08/2019	24,8221	24,2126	24,6693	24,6712
06/08/2019	24,7787	23,5800	24,6285	24,6600
05/08/2019	24,7889	23,5800	24,6293	24,6318
04/08/2019	24,8043	23,5800	24,6823	24,6295
03/08/2019	24,7306	24,6214	24,6947	24,6776
01/08/2019	24,8015	23,5800	24,6601	24,6799
31/07/2019	24,8806	23,5800	24,5993	24,6400
30/07/2019	24,8229	23,5800	24,7005	24,5991
29/07/2019	24,8274	23,5800	24,6521	24,7000
28/07/2019	24,8123	24,2533	24,6512	24,6484
27/07/2019	24,6595	24,6345	24,6471	24,6491
25/07/2019	24,8262	23,5800	24,6478	24,6500
24/07/2019	24,8078	23,5800	24,6404	24,6500
23/07/2019	24,8473	23,5800	24,6508	24,6404
22/07/2019	24,8150	23,5800	24,6513	24,6500
21/07/2019	24,8595	23,5800	24,4768	24,6501
20/07/2019	24,5151	24,4463	24,4914	24,4768
18/07/2019	24,8514	23,5800	24,7073	24,7501
17/07/2019	24,8443	23,5800	24,7380	24,6997
16/07/2019	24,8367	23,5800	24,4780	24,7288
15/07/2019	24,7848	23,5800	24,6471	24,4754
14/07/2019	24,8099	24,2111	24,6961	24,6491
13/07/2019	24,7459	24,6666	24,7033	24,6979
11/07/2019	24,8349	23,5800	24,7018	24,6952
10/07/2019	24,8224	23,5800	24,6983	24,6900
09/07/2019	24,8114	23,5800	24,6818	24,6906
08/07/2019	24,8179	23,5800	24,6719	24,6830
07/07/2019	24,8760	23,5800	24,7514	24,6759
06/07/2019	24,7615	24,7370	24,7508	24,7506
04/07/2019	24,8611	23,5800	24,4901	24,7500
03/07/2019	24,8254	24,2553	24,6957	24,4795
02/07/2019	24,8224	23,5800	24,4974	24,7009
01/07/2019	24,9897	23,5800	24,5814	24,6897
30/06/2019	24,8255	23,5800	24,4829	24,5777
29/06/2019	24,4829	24,4829	24,4829	24,4829
27/06/2019	24,4829	24,4780	24,4780	24,4829
26/06/2019	24,4819	24,4739	24,4819	24,4780
25/06/2019	24,4819	24,4700	24,4700	24,4819
24/06/2019	24,4740	24,4604	24,4740	24,4700
23/06/2019	24,4765	24,3179	24,4720	24,4740
22/06/2019	24,4720	24,4720	24,4720	24,4720
20/06/2019	24,4789	24,4720	24,4739	24,4720
19/06/2019	24,4860	24,4199	24,4860	24,4739
18/06/2019	24,4869	24,4850	24,4850	24,4860
17/06/2019	24,5450	24,4699	24,5450	24,4850
16/06/2019	24,5560	24,5380	24,5380	24,5450
15/06/2019	24,4760	24,4760	24,4760	24,4760
13/06/2019	24,4760	24,4619	24,4619	24,4760
12/06/2019	24,4619	24,4610	24,4610	24,4619
11/06/2019	24,4700	24,4610	24,4700	24,4610
10/06/2019	24,4700	24,4680	24,4680	24,4700
09/06/2019	24,4690	24,4680	24,4690	24,4680
08/06/2019	24,4690	24,4690	24,4690	24,4690
06/06/2019	24,4799	24,4690	24,4799	24,4690
05/06/2019	24,4799	24,4759	24,4759	24,4799
04/06/2019	24,4779	24,4689	24,4779	24,4759
03/06/2019	24,4779	24,4779	24,4779	24,4779
02/06/2019	24,4829	24,4779	24,4829	24,4779
01/06/2019	24,4829	24,4829	24,4829	24,4829
30/05/2019	24,4829	24,4700	24,4700	24,4829
29/05/2019	24,4700	24,4560	24,4560	24,4700
28/05/2019	24,4560	24,4320	24,4320	24,4560
27/05/2019	24,4369	24,4320	24,4369	24,4320
26/05/2019	24,4439	24,4369	24,4439	24,4369
25/05/2019	24,4469	24,4469	24,4469	24,4469
23/05/2019	24,4659	24,4520	24,4659	24,4520
22/05/2019	24,4659	24,4619	24,4619	24,4659
21/05/2019	24,4619	24,4359	24,4559	24,4619
20/05/2019	24,4794	24,4299	24,4539	24,4559
19/05/2019	24,4550	24,4539	24,4539	24,4539
18/05/2019	24,4539	24,4539	24,4539	24,4539
16/05/2019	24,4539	24,4380	24,4380	24,4539
15/05/2019	24,4420	24,4359	24,4420	24,4380
14/05/2019	24,4420	24,4409	24,4409	24,4420
13/05/2019	24,4449	24,4409	24,4420	24,4409
12/05/2019	24,4420	24,4399	24,4399	24,4420
11/05/2019	24,4399	24,4399	24,4399	24,4399
09/05/2019	24,4460	24,4339	24,4460	24,4399
08/05/2019	24,4460	24,4450	24,4460	24,4460
07/05/2019	24,4460	24,4439	24,4439	24,4460
06/05/2019	24,4439	24,4379	24,4390	24,4439
05/05/2019	24,4390	24,4370	24,4379	24,4390
04/05/2019	24,4379	24,4379	24,4379	24,4379
02/05/2019	24,4379	24,4209	24,4209	24,4379
01/05/2019	24,4220	24,4180	24,4180	24,4209
30/04/2019	24,4209	24,4180	24,4209	24,4180
29/04/2019	24,4339	24,4200	24,4339	24,4209
28/04/2019	24,4360	24,4339	24,4360	24,4339
27/04/2019	24,4590	24,4590	24,4590	24,4590
25/04/2019	24,4619	24,4590	24,4619	24,4590
24/04/2019	24,4639	24,4619	24,4639	24,4619
23/04/2019	24,4650	24,4599	24,4599	24,4639
22/04/2019	24,4609	24,4580	24,4609	24,4599
21/04/2019	24,4609	24,4550	24,4550	24,4609
20/04/2019	24,4550	24,4550	24,4550	24,4550
18/04/2019	24,4550	24,4499	24,4499	24,4550
17/04/2019	24,4639	24,4499	24,4639	24,4499
16/04/2019	24,4719	24,4639	24,4700	24,4639
15/04/2019	24,4759	24,4700	24,4759	24,4700
14/04/2019	24,4859	24,4759	24,4859	24,4759
13/04/2019	24,4569	24,4569	24,4569	24,4569
11/04/2019	24,4580	24,4540	24,4540	24,4569
10/04/2019	24,4540	24,4394	24,4399	24,4540
09/04/2019	24,4399	24,4359	24,4359	24,4399
08/04/2019	24,4460	24,4359	24,4460	24,4359
07/04/2019	24,4460	24,4460	24,4460	24,4460
06/04/2019	24,4460	24,4460	24,4460	24,4460
04/04/2019	24,4460	24,4439	24,4439	24,4460
03/04/2019	24,4539	24,4439	24,4539	24,4439
02/04/2019	24,4649	24,4539	24,4649	24,4539
01/04/2019	24,4660	24,4580	24,4580	24,4649
31/03/2019	24,4580	24,4569	24,4580	24,4580
30/03/2019	24,4580	24,4580	24,4580	24,4580
28/03/2019	24,4580	24,4489	24,4489	24,4580
27/03/2019	24,4489	24,4469	24,4469	24,4489
26/03/2019	24,4469	24,4419	24,4419	24,4469
25/03/2019	24,4429	24,4400	24,4429	24,4419
24/03/2019	24,4509	24,4429	24,4449	24,4429
23/03/2019	24,4449	24,4449	24,4449	24,4449
21/03/2019	24,4579	24,4460	24,4460	24,4579
20/03/2019	24,4460	24,4429	24,4429	24,4460
19/03/2019	24,4440	24,4369	24,4369	24,4429
18/03/2019	24,4369	24,4200	24,4200	24,4369
17/03/2019	24,4200	24,4150	24,4150	24,4200
16/03/2019	24,4150	24,4150	24,4150	24,4150
14/03/2019	24,4150	24,4099	24,4099	24,4150
13/03/2019	24,4419	24,4099	24,4419	24,4099
12/03/2019	24,4419	24,4399	24,4399	24,4419
11/03/2019	24,4399	24,4349	24,4389	24,4399
10/03/2019	24,4429	24,4389	24,4429	24,4389
09/03/2019	24,4429	24,4429	24,4429	24,4429
07/03/2019	24,4519	24,3959	24,3959	24,4519
06/03/2019	24,4520	24,3829	24,4520	24,3959
05/03/2019	24,4520	24,4469	24,4469	24,4520
04/03/2019	24,4469	24,4389	24,4400	24,4469
03/03/2019	24,4400	24,4320	24,4320	24,4400
28/02/2019	24,4320	24,4300	24,4300	24,4320
27/02/2019	24,4300	24,4220	24,4220	24,4300
26/02/2019	24,4225	24,4199	24,4219	24,4220
25/02/2019	24,4230	24,4219	24,4230	24,4219
24/02/2019	24,4230	24,4200	24,4230	24,4230
21/02/2019	24,4230	24,4230	24,4230	24,4230
20/02/2019	24,4230	24,4230	24,4230	24,4230
19/02/2019	24,4230	24,4230	24,4230	24,4230
18/02/2019	24,4230	24,4230	24,4230	24,4230
17/02/2019	24,4230	24,4230	24,4230	24,4230
14/02/2019	24,4290	24,4230	24,4290	24,4230
13/02/2019	24,4290	24,4099	24,4099	24,4290
12/02/2019	24,4219	24,4099	24,4219	24,4099
11/02/2019	24,4219	24,4119	24,4119	24,4219
10/02/2019	24,4129	24,4114	24,4119	24,4119
07/02/2019	24,4210	24,4099	24,4210	24,4110
06/02/2019	24,4320	24,4210	24,4320	24,4210
05/02/2019	24,4320	24,4160	24,4160	24,4320
04/02/2019	24,4160	24,4120	24,4120	24,4160
03/02/2019	24,4120	24,4079	24,4079	24,4120
31/01/2019	24,4079	24,3639	24,3639	24,4079
30/01/2019	24,3639	24,3520	24,3520	24,3639
29/01/2019	24,3520	24,3405	24,3480	24,3520
28/01/2019	24,3480	24,3420	24,3469	24,3480
27/01/2019	24,4029	24,3469	24,4029	24,3469
24/01/2019	24,4029	24,3990	24,3990	24,4029
23/01/2019	24,3990	24,3980	24,3980	24,3990
22/01/2019	24,4029	24,3980	24,4029	24,3980
21/01/2019	24,4039	24,4019	24,4019	24,4029
20/01/2019	24,4040	24,3820	24,4040	24,4019
17/01/2019	24,4084	24,4040	24,4084	24,4040
16/01/2019	24,4160	24,4084	24,4160	24,4084
15/01/2019	24,4179	24,4140	24,4140	24,4160
14/01/2019	24,4140	24,4069	24,4079	24,4140
13/01/2019	24,4079	24,3959	24,3959	24,4079
10/01/2019	24,3959	24,3790	24,3790	24,3959
09/01/2019	24,3799	24,3790	24,3799	24,3790
08/01/2019	24,3799	24,3720	24,3720	24,3799
07/01/2019	24,3720	24,3639	24,3699	24,3720
06/01/2019	24,3760	24,3639	24,3639	24,3699
03/01/2019	24,3820	24,3639	24,3820	24,3639
02/01/2019	24,3820	24,3799	24,3799	24,3820
01/01/2019	24,3799	24,3760	24,3799	24,3799
31/12/2018	24,3900	24,3799	24,3900	24,3799
30/12/2018	24,4139	24,3880	24,3880	24,3900
27/12/2018	24,4040	24,3880	24,4040	24,3880
26/12/2018	24,4070	24,3999	24,3999	24,4040
25/12/2018	24,4040	24,3999	24,4040	24,3999
24/12/2018	24,4060	24,4040	24,4060	24,4040
23/12/2018	24,4060	24,4009	24,4009	24,4060
20/12/2018	24,4009	24,3999	24,3999	24,4009
19/12/2018	24,3999	24,3870	24,3870	24,3999
18/12/2018	24,3980	24,3859	24,3980	24,3870
17/12/2018	24,4060	24,3980	24,4060	24,3980
16/12/2018	24,4060	24,4020	24,4020	24,4060
13/12/2018	24,4020	24,3899	24,3899	24,4020
12/12/2018	24,3960	24,3899	24,3960	24,3899
11/12/2018	24,3960	24,3800	24,3800	24,3960
10/12/2018	24,3800	24,3599	24,3599	24,3800
09/12/2018	24,3659	24,3570	24,3659	24,3599
06/12/2018	24,3840	24,3594	24,3840	24,3659
05/12/2018	24,4400	24,3840	24,4400	24,3840
04/12/2018	24,4950	24,3560	24,3560	24,4400
03/12/2018	24,3560	24,3360	24,3360	24,3560
02/12/2018	24,5019	24,3565	24,3799	24,4760
29/11/2018	24,4959	24,2255	24,4099	24,3799
28/11/2018	24,4200	24,1730	24,3899	24,4099
27/11/2018	24,5395	24,2589	24,3600	24,3899
26/11/2018	24,5330	24,2570	24,3799	24,3600
25/11/2018	24,5084	24,2605	24,3960	24,3799
22/11/2018	24,4940	24,2485	24,3760	24,3700
21/11/2018	24,4919	24,2485	24,3600	24,3760
20/11/2018	24,4704	24,2025	24,2999	24,3600
19/11/2018	24,3099	24,1600	24,1600	24,2999
18/11/2018	24,1745	23,9999	23,9999	24,1600
15/11/2018	24,3829	24,0615	24,2850	24,3199
14/11/2018	24,3355	24,0485	24,2700	24,2850
13/11/2018	24,3240	24,0400	24,3000	24,2700
12/11/2018	24,3570	24,0889	24,1510	24,3000
11/11/2018	24,3390	24,0840	24,2600	24,1510
08/11/2018	24,3540	24,0830	24,2400	24,2600
07/11/2018	24,3459	24,0830	24,2400	24,2400
06/11/2018	24,2599	23,9500	24,2500	24,2400
05/11/2018	24,2500	23,9755	24,2000	24,2500
04/11/2018	24,3185	24,0455	24,2400	24,2000
01/11/2018	24,2600	23,9939	24,1799	24,2400
31/10/2018	24,2669	23,9520	24,1100	24,1799
30/10/2018	24,2590	23,9570	24,1000	24,1100
29/10/2018	24,1100	24,1000	24,1000	24,1000
28/10/2018	24,1100	24,1000	24,1100	24,1000
27/10/2018	24,1100	24,1100	24,1100	24,1100
25/10/2018	24,1100	24,1000	24,1100	24,1100
24/10/2018	24,1100	24,1000	24,1000	24,1100
23/10/2018	24,1000	24,1000	24,1000	24,1000
22/10/2018	24,1000	24,1000	24,1000	24,1000
21/10/2018	24,1000	24,1000	24,1000	24,1000
20/10/2018	24,1000	24,1000	24,1000	24,1000
18/10/2018	24,1000	24,0899	24,0899	24,1000
17/10/2018	24,0899	24,0750	24,0799	24,0899
16/10/2018	24,0799	24,0799	24,0799	24,0799
15/10/2018	24,0799	24,0799	24,0799	24,0799
14/10/2018	24,0799	24,0699	24,0699	24,0799
13/10/2018	24,0699	24,0699	24,0699	24,0699
11/10/2018	24,0999	24,0699	24,0999	24,0699
10/10/2018	24,1200	24,0999	24,1200	24,0999
09/10/2018	24,1200	24,1200	24,1200	24,1200
08/10/2018	24,1299	24,1200	24,1299	24,1200
07/10/2018	24,1299	24,1299	24,1299	24,1299
06/10/2018	24,1299	24,1299	24,1299	24,1299
04/10/2018	24,1400	24,0999	24,0999	24,1299
03/10/2018	24,1400	24,0799	24,0999	24,0999
02/10/2018	24,1199	24,0999	24,1199	24,0999
01/10/2018	24,1199	24,0949	24,1000	24,1199
30/09/2018	24,1000	24,0899	24,0899	24,1000
29/09/2018	24,0899	24,0899	24,0899	24,0899
27/09/2018	24,2104	23,9325	24,0540	24,0899
26/09/2018	24,2205	23,9389	24,1100	24,0540
25/09/2018	24,2105	23,9340	24,1100	24,1100
24/09/2018	24,2249	23,9470	24,0640	24,1100
23/09/2018	24,1859	23,9255	24,0159	24,0640
22/09/2018	24,0159	24,0159	24,0159	24,0159
20/09/2018	24,1434	23,8459	24,0400	24,0499
19/09/2018	24,1884	23,9059	24,0399	24,0400
18/09/2018	24,1760	23,8859	24,0199	24,0399
17/09/2018	24,1569	23,8669	24,0400	24,0199
16/09/2018	24,2450	23,8960	24,0700	24,0400
15/09/2018	24,0700	24,0700	24,0700	24,0700
13/09/2018	24,0999	23,8219	24,0549	24,0700
12/09/2018	24,1489	23,8444	24,0900	24,0549
11/09/2018	24,1700	23,9040	24,0999	24,0900
10/09/2018	24,1819	23,9434	24,0339	24,0999
09/09/2018	24,0380	24,0339	24,0380	24,0339
08/09/2018	24,0380	24,0380	24,0380	24,0380
06/09/2018	24,0420	24,0380	24,0420	24,0380
05/09/2018	24,0420	24,0359	24,0359	24,0420
04/09/2018	24,0359	24,0299	24,0299	24,0359
03/09/2018	24,0299	23,9059	23,9059	24,0299
02/09/2018	23,9059	23,9059	23,9059	23,9059
01/09/2018	23,9059	23,9059	23,9059	23,9059
30/08/2018	23,9059	23,9059	23,9059	23,9059
29/08/2018	23,9059	23,8709	23,8709	23,9059
28/08/2018	23,8709	23,8709	23,8709	23,8709
27/08/2018	23,8780	23,8709	23,8780	23,8709
26/08/2018	23,8800	23,8780	23,8800	23,8780
25/08/2018	23,8800	23,8800	23,8800	23,8800
23/08/2018	24,1909	23,8145	24,0300	23,8800
22/08/2018	24,1500	23,8599	24,0399	24,0300
21/08/2018	24,1079	23,7914	24,0300	24,0399
20/08/2018	24,1359	23,8470	24,0399	24,0300
19/08/2018	24,1184	23,7889	24,0300	24,0399
18/08/2018	24,0399	24,0399	24,0399	24,0399
16/08/2018	24,0399	24,0399	24,0399	24,0399
15/08/2018	24,0399	24,0300	24,0300	24,0399
14/08/2018	24,0399	24,0300	24,0399	24,0300
13/08/2018	24,0449	23,9949	23,9999	24,0399
12/08/2018	24,0449	23,9949	24,0399	23,9999
11/08/2018	24,0399	24,0399	24,0399	24,0399
09/08/2018	24,2100	23,9210	24,0399	24,0399
08/08/2018	24,1315	23,8390	24,0399	24,0399
07/08/2018	24,1304	23,8470	24,0399	24,0399
06/08/2018	24,1220	23,8315	24,0399	24,0399
05/08/2018	24,1539	23,8564	24,0399	24,0399
04/08/2018	24,0399	24,0399	24,0399	24,0399
02/08/2018	24,1740	23,8640	24,0300	24,0399
01/08/2018	24,1510	23,8600	24,0199	24,0300
31/07/2018	24,1639	23,8559	24,0199	24,0199
30/07/2018	24,1064	23,8150	23,9800	24,0199
29/07/2018	24,0724	23,8380	23,9229	23,9800
28/07/2018	23,9229	23,9229	23,9229	23,9229
26/07/2018	23,9399	23,8619	23,8619	23,9399
25/07/2018	23,8619	23,7779	23,7779	23,8619
24/07/2018	23,7779	23,7779	23,7779	23,7779
23/07/2018	23,7779	23,7779	23,7779	23,7779
22/07/2018	23,7850	23,7779	23,7850	23,7779
21/07/2018	23,7850	23,7850	23,7850	23,7850
19/07/2018	24,0945	23,7900	24,0300	24,0400
18/07/2018	24,1285	23,8279	24,0399	24,0300
17/07/2018	24,2054	23,8449	24,0399	24,0399
16/07/2018	24,1469	23,8144	23,9999	24,0399
15/07/2018	24,1110	23,7465	23,9800	23,9999
14/07/2018	23,9800	23,9800	23,9800	23,9800
12/07/2018	24,1320	23,7980	23,9899	23,9800
11/07/2018	24,0570	23,8789	23,9460	23,9899
10/07/2018	23,9460	23,9460	23,9460	23,9460
09/07/2018	23,9460	23,9460	23,9460	23,9460
08/07/2018	23,9709	23,8325	23,8564	23,9460
07/07/2018	24,0399	24,0399	24,0399	24,0399
05/07/2018	24,1309	23,8499	24,0399	24,0399
04/07/2018	24,1299	23,8415	23,9409	24,0399
03/07/2018	24,1249	23,8380	24,0300	23,9409
02/07/2018	24,1309	23,8499	24,0300	24,0300
01/07/2018	24,1085	23,8109	24,0300	24,0300
30/06/2018	24,0300	24,0300	24,0300	24,0300
28/06/2018	24,1590	23,8510	24,0199	24,0300
27/06/2018	24,1929	23,8809	23,9899	24,0199
26/06/2018	24,1379	23,7754	23,9399	23,9899
25/06/2018	24,0939	23,7029	23,9299	23,9399
24/06/2018	24,0989	23,7269	23,9300	23,9299
23/06/2018	23,9300	23,9300	23,9300	23,9300
21/06/2018	24,0569	23,6719	23,9500	23,9300
20/06/2018	24,1249	23,7380	23,9999	23,9500
19/06/2018	24,1135	23,8259	24,0100	23,9999
18/06/2018	24,1120	23,8105	24,0200	24,0100
17/06/2018	24,1504	23,8255	24,0599	24,0200
16/06/2018	24,0599	24,0599	24,0599	24,0599
14/06/2018	24,4699	24,0599	24,0599	24,0599
13/06/2018	24,1189	23,7659	24,0300	24,0599
12/06/2018	24,1700	23,8209	24,0099	24,0300
11/06/2018	24,0785	23,7544	23,8029	24,0099
10/06/2018	23,8039	23,8029	23,8039	23,8029
09/06/2018	23,8039	23,8039	23,8039	23,8039
07/06/2018	24,1119	23,8099	23,9600	23,9799
06/06/2018	24,0520	23,7709	23,9999	23,9600
05/06/2018	24,0400	23,7324	23,9600	23,9999
04/06/2018	24,1254	23,7830	23,9999	23,9600
03/06/2018	24,1459	23,8119	23,9599	23,9999
02/06/2018	23,9599	23,9599	23,9599	23,9599
31/05/2018	24,0505	23,7089	23,8999	23,8999
30/05/2018	24,0330	23,6819	23,8999	23,8999
29/05/2018	24,0504	23,7140	23,8999	23,8999
28/05/2018	24,0579	23,7079	23,8739	23,8999
27/05/2018	24,0445	23,7079	23,8700	23,8739
26/05/2018	23,8700	23,8700	23,8700	23,8700
24/05/2018	24,0260	23,6890	23,8800	23,8800
23/05/2018	24,0215	23,6829	23,8600	23,8800
22/05/2018	24,0140	23,6749	23,8399	23,8600
21/05/2018	23,9839	23,6590	23,8029	23,8399
20/05/2018	23,8029	23,7900	23,7900	23,8029
19/05/2018	23,8020	23,8020	23,8020	23,8020
17/05/2018	23,8130	23,8080	23,8130	23,8080
16/05/2018	23,9549	23,8130	23,9549	23,8130
15/05/2018	24,0189	23,6959	23,7599	23,9549
14/05/2018	23,9180	23,5799	23,7180	23,7599
13/05/2018	23,7180	23,7059	23,7059	23,7180
12/05/2018	23,7050	23,7050	23,7050	23,7050
10/05/2018	23,7050	23,7050	23,7050	23,7050
09/05/2018	23,7050	23,7050	23,7050	23,7050
08/05/2018	23,7050	23,7050	23,7050	23,7050
07/05/2018	23,7050	23,7050	23,7050	23,7050
06/05/2018	23,7050	23,6919	23,6919	23,7050
05/05/2018	23,6919	23,6919	23,6919	23,6919
03/05/2018	23,8410	23,5235	23,6600	23,6900
02/05/2018	23,8880	23,5439	23,6600	23,6600
01/05/2018	23,9434	23,6265	23,6600	23,6600
30/04/2018	23,8619	23,5400	23,6600	23,6600
29/04/2018	23,8768	23,4327	23,6535	23,6600
26/04/2018	23,6535	23,6535	23,6535	23,6535
25/04/2018	23,6535	23,6535	23,6535	23,6535
24/04/2018	23,6535	23,6535	23,6535	23,6535
23/04/2018	23,6535	23,6535	23,6535	23,6535
22/04/2018	23,6535	23,6534	23,6534	23,6535
19/04/2018	23,6534	23,6534	23,6534	23,6534
18/04/2018	23,6534	23,6534	23,6534	23,6534
17/04/2018	23,6534	23,6534	23,6534	23,6534
16/04/2018	23,6534	23,6533	23,6533	23,6534
15/04/2018	23,6533	23,6533	23,6533	23,6533
12/04/2018	23,6533	23,6533	23,6533	23,6533
11/04/2018	23,6533	23,6533	23,6533	23,6533
10/04/2018	23,6533	23,6533	23,6533	23,6533
09/04/2018	23,6533	23,6511	23,6511	23,6533
08/04/2018	23,6511	23,6488	23,6488	23,6511
05/04/2018	23,6488	23,6466	23,6466	23,6488
04/04/2018	23,6466	23,6443	23,6443	23,6466
03/04/2018	23,6443	23,6421	23,6421	23,6443
02/04/2018	23,6421	23,6399	23,6399	23,6421
01/04/2018	23,6399	23,6399	23,6399	23,6399
29/03/2018	23,6399	23,6399	23,6399	23,6399
28/03/2018	23,6399	23,6399	23,6399	23,6399
27/03/2018	23,6399	23,6399	23,6399	23,6399
26/03/2018	23,6399	23,6399	23,6399	23,6399
25/03/2018	23,6399	23,6376	23,6376	23,6399
22/03/2018	23,6376	23,6376	23,6376	23,6376
21/03/2018	23,6376	23,6376	23,6376	23,6376
20/03/2018	23,6376	23,6376	23,6376	23,6376
19/03/2018	23,6376	23,6342	23,6342	23,6376
18/03/2018	23,6342	23,6308	23,6308	23,6342
15/03/2018	23,6308	23,6273	23,6273	23,6308
14/03/2018	23,6273	23,6239	23,6239	23,6273
13/03/2018	23,6239	23,6205	23,6205	23,6239
12/03/2018	23,6205	23,6118	23,6118	23,6205
11/03/2018	23,6118	23,6031	23,6031	23,6118
08/03/2018	23,6031	23,5978	23,5978	23,6031
07/03/2018	23,5978	23,5925	23,5925	23,5978
06/03/2018	23,5925	23,5872	23,5872	23,5925
05/03/2018	23,5872	23,5845	23,5845	23,5872
04/03/2018	23,5845	23,5818	23,5818	23,5845
01/03/2018	23,5843	23,5818	23,5843	23,5818
28/02/2018	23,5868	23,5843	23,5868	23,5843
27/02/2018	23,5894	23,5868	23,5894	23,5868
26/02/2018	23,5894	23,5854	23,5854	23,5894
25/02/2018	23,5854	23,5815	23,5815	23,5854
22/02/2018	23,5815	23,5750	23,5750	23,5815
21/02/2018	23,5750	23,5685	23,5685	23,5750
20/02/2018	23,5685	23,5620	23,5620	23,5685
19/02/2018	23,5620	23,5560	23,5560	23,5620
18/02/2018	23,5560	23,5502	23,5502	23,5560
15/02/2018	23,5507	23,5502	23,5507	23,5502
14/02/2018	23,5512	23,5507	23,5512	23,5507
13/02/2018	23,5517	23,5512	23,5517	23,5512
12/02/2018	23,5523	23,5517	23,5523	23,5517
11/02/2018	23,5528	23,5523	23,5528	23,5523
08/02/2018	23,5528	23,5528	23,5528	23,5528
07/02/2018	23,5528	23,5528	23,5528	23,5528
06/02/2018	23,5528	23,5528	23,5528	23,5528
05/02/2018	23,5605	23,5528	23,5605	23,5528
04/02/2018	23,5680	23,5605	23,5680	23,5605
01/02/2018	23,5757	23,5680	23,5757	23,5680
31/01/2018	23,5833	23,5757	23,5833	23,5757
30/01/2018	23,5910	23,5833	23,5910	23,5833
29/01/2018	23,5985	23,5910	23,5985	23,5910
28/01/2018	23,6062	23,5985	23,6062	23,5985
25/01/2018	23,6062	23,6062	23,6062	23,6062
24/01/2018	23,6062	23,6062	23,6062	23,6062
23/01/2018	23,6062	23,6062	23,6062	23,6062
22/01/2018	23,6062	23,6062	23,6062	23,6062
21/01/2018	23,6062	23,6062	23,6062	23,6062
18/01/2018	23,6062	23,6062	23,6062	23,6062
17/01/2018	23,6062	23,6062	23,6062	23,6062
16/01/2018	23,6062	23,6062	23,6062	23,6062
15/01/2018	23,6062	23,6041	23,6041	23,6062
14/01/2018	23,6041	23,6019	23,6019	23,6041
11/01/2018	23,6019	23,5998	23,5998	23,6019
10/01/2018	23,5998	23,5975	23,5975	23,5998
09/01/2018	23,5975	23,5954	23,5954	23,5975
08/01/2018	23,5954	23,5926	23,5926	23,5954
07/01/2018	23,5926	23,5898	23,5898	23,5926
04/01/2018	23,5898	23,5892	23,5892	23,5898
03/01/2018	23,5892	23,5886	23,5886	23,5892
02/01/2018	23,5886	23,5879	23,5879	23,5886
01/01/2018	23,5879	23,5879	23,5879	23,5879
31/12/2017	23,5879	23,5879	23,5879	23,5879
28/12/2017	23,5879	23,5820	23,5820	23,5879
27/12/2017	23,5820	23,5760	23,5760	23,5820
26/12/2017	23,5760	23,5707	23,5707	23,5760
25/12/2017	23,5707	23,5653	23,5653	23,5707
24/12/2017	23,5653	23,5653	23,5653	23,5653
21/12/2017	23,5653	23,5600	23,5600	23,5653
20/12/2017	23,5600	23,5519	23,5519	23,5600
19/12/2017	23,5519	23,5437	23,5437	23,5519
18/12/2017	23,5437	23,5409	23,5409	23,5437
17/12/2017	23,5409	23,5381	23,5381	23,5409
14/12/2017	23,5381	23,5352	23,5352	23,5381
13/12/2017	23,5382	23,5352	23,5382	23,5352
12/12/2017	23,5412	23,5382	23,5412	23,5382
11/12/2017	23,5469	23,5412	23,5469	23,5412
10/12/2017	23,5527	23,5469	23,5527	23,5469
07/12/2017	23,5585	23,5527	23,5585	23,5527
06/12/2017	23,5655	23,5585	23,5655	23,5585
05/12/2017	23,5726	23,5655	23,5726	23,5655
04/12/2017	23,5738	23,5726	23,5738	23,5726
03/12/2017	23,5751	23,5738	23,5751	23,5738
30/11/2017	23,5763	23,5751	23,5763	23,5751
29/11/2017	23,5789	23,5763	23,5789	23,5763
28/11/2017	23,5814	23,5789	23,5814	23,5789
27/11/2017	23,5826	23,5814	23,5826	23,5814
26/11/2017	23,5826	23,5826	23,5826	23,5826
23/11/2017	23,5838	23,5826	23,5838	23,5826
22/11/2017	23,5850	23,5838	23,5850	23,5838
21/11/2017	23,5859	23,5850	23,5859	23,5850
20/11/2017	23,5867	23,5859	23,5867	23,5859
19/11/2017	23,5867	23,5863	23,5863	23,5867
16/11/2017	23,5863	23,5858	23,5858	23,5863
15/11/2017	23,5858	23,5854	23,5854	23,5858
14/11/2017	23,5854	23,5791	23,5791	23,5854
13/11/2017	23,5791	23,5726	23,5726	23,5791
12/11/2017	23,5726	23,5666	23,5666	23,5726
09/11/2017	23,5666	23,5607	23,5607	23,5666
08/11/2017	23,5607	23,5547	23,5547	23,5607
07/11/2017	23,5547	23,5461	23,5461	23,5547
06/11/2017	23,5461	23,5376	23,5376	23,5461
05/11/2017	23,5376	23,5351	23,5351	23,5376
02/11/2017	23,5351	23,5327	23,5327	23,5351
01/11/2017	23,5327	23,5302	23,5302	23,5327
31/10/2017	23,5302	23,5249	23,5249	23,5302
30/10/2017	23,5249	23,5198	23,5198	23,5249
29/10/2017	23,5198	23,5170	23,5170	23,5198
26/10/2017	23,5170	23,5144	23,5144	23,5170
25/10/2017	23,5144	23,5117	23,5117	23,5144
24/10/2017	23,5117	23,5000	23,5000	23,5117
23/10/2017	23,5000	23,4884	23,4884	23,5000
22/10/2017	23,4884	23,4794	23,4794	23,4884
19/10/2017	23,4794	23,4703	23,4703	23,4794
18/10/2017	23,4703	23,4613	23,4613	23,4703
17/10/2017	23,4613	23,4463	23,4463	23,4613
16/10/2017	23,4463	23,4315	23,4315	23,4463
15/10/2017	23,4315	23,4255	23,4255	23,4315
12/10/2017	23,4255	23,4196	23,4196	23,4255
11/10/2017	23,4196	23,4049	23,4049	23,4196
10/10/2017	23,4049	23,4049	23,4049	23,4049
09/10/2017	23,4049	23,3962	23,3962	23,4049
08/10/2017	23,3962	23,3962	23,3962	23,3962
05/10/2017	23,3962	23,3962	23,3962	23,3962
04/10/2017	23,3962	23,3962	23,3962	23,3962
03/10/2017	23,3962	23,3962	23,3962	23,3962
02/10/2017	23,3962	23,3962	23,3962	23,3962
01/10/2017	23,3962	23,3934	23,3934	23,3962
28/09/2017	23,3934	23,3906	23,3906	23,3934
27/09/2017	23,3906	23,3878	23,3878	23,3906
26/09/2017	23,3878	23,3850	23,3850	23,3878
25/09/2017	23,3850	23,3822	23,3822	23,3850
24/09/2017	23,3822	23,3822	23,3822	23,3822
21/09/2017	23,3822	23,3822	23,3822	23,3822
20/09/2017	23,3822	23,3822	23,3822	23,3822
19/09/2017	23,3822	23,3819	23,3819	23,3822
18/09/2017	23,3819	23,3817	23,3817	23,3819
17/09/2017	23,3817	23,3817	23,3817	23,3817
14/09/2017	23,3817	23,3814	23,3814	23,3817
13/09/2017	23,3814	23,3811	23,3811	23,3814
12/09/2017	23,3811	23,3808	23,3808	23,3811
11/09/2017	23,3808	23,3806	23,3806	23,3808
10/09/2017	23,3806	23,3803	23,3803	23,3806
07/09/2017	23,3803	23,3803	23,3803	23,3803
06/09/2017	23,3803	23,3803	23,3803	23,3803
05/09/2017	23,3803	23,3803	23,3803	23,3803
04/09/2017	23,3803	23,3802	23,3802	23,3803
03/09/2017	23,3802	23,3802	23,3802	23,3802
31/08/2017	23,3802	23,3801	23,3801	23,3802
30/08/2017	23,3801	23,3800	23,3800	23,3801
29/08/2017	23,3800	23,3778	23,3778	23,3800
28/08/2017	23,3778	23,3778	23,3778	23,3778
27/08/2017	23,3778	23,3756	23,3756	23,3778
24/08/2017	23,3756	23,3735	23,3735	23,3756
23/08/2017	23,3735	23,3715	23,3715	23,3735
22/08/2017	23,3715	23,3694	23,3694	23,3715
21/08/2017	23,3694	23,3674	23,3674	23,3694
20/08/2017	23,3674	23,3652	23,3652	23,3674
17/08/2017	23,3652	23,3652	23,3652	23,3652
16/08/2017	23,3652	23,3652	23,3652	23,3652
15/08/2017	23,3652	23,3652	23,3652	23,3652
14/08/2017	23,3652	23,3652	23,3652	23,3652
13/08/2017	23,3652	23,3652	23,3652	23,3652
10/08/2017	23,3652	23,3652	23,3652	23,3652
09/08/2017	23,3652	23,3652	23,3652	23,3652
08/08/2017	23,3652	23,3652	23,3652	23,3652
07/08/2017	23,3703	23,3652	23,3703	23,3652
06/08/2017	23,3752	23,3703	23,3752	23,3703
03/08/2017	23,3803	23,3752	23,3803	23,3752
02/08/2017	23,3853	23,3803	23,3853	23,3803
01/08/2017	23,3904	23,3853	23,3904	23,3853
31/07/2017	23,4011	23,3904	23,4011	23,3904
30/07/2017	23,4118	23,4011	23,4118	23,4011
27/07/2017	23,4175	23,4118	23,4175	23,4118
26/07/2017	23,4232	23,4175	23,4232	23,4175
25/07/2017	23,4316	23,4232	23,4316	23,4232
24/07/2017	23,4316	23,4316	23,4316	23,4316
23/07/2017	23,4342	23,4316	23,4342	23,4316
20/07/2017	23,4342	23,4312	23,4312	23,4342
19/07/2017	23,4312	23,4283	23,4283	23,4312
18/07/2017	23,4283	23,4252	23,4282	23,4283
17/07/2017	23,4282	23,4282	23,4282	23,4282
16/07/2017	23,4371	23,4282	23,4371	23,4282
13/07/2017	23,4371	23,4371	23,4371	23,4371
12/07/2017	23,4430	23,4371	23,4430	23,4371
11/07/2017	23,4490	23,4430	23,4490	23,4430
10/07/2017	23,4527	23,4490	23,4527	23,4490
09/07/2017	23,4565	23,4527	23,4565	23,4527
06/07/2017	23,4565	23,4543	23,4543	23,4565
05/07/2017	23,4543	23,4521	23,4521	23,4543
04/07/2017	23,4521	23,4499	23,4499	23,4521
03/07/2017	23,4499	23,4473	23,4473	23,4499
02/07/2017	23,4473	23,4440	23,4440	23,4473
29/06/2017	23,4440	23,4440	23,4440	23,4440
28/06/2017	23,4440	23,4436	23,4436	23,4440
27/06/2017	23,4436	23,4431	23,4431	23,4436
26/06/2017	23,4431	23,4426	23,4426	23,4431
25/06/2017	23,4426	23,4421	23,4421	23,4426
22/06/2017	23,4421	23,4421	23,4421	23,4421
21/06/2017	23,4421	23,4421	23,4421	23,4421
20/06/2017	23,4421	23,4421	23,4421	23,4421
19/06/2017	23,4421	23,4421	23,4421	23,4421
18/06/2017	23,4421	23,4421	23,4421	23,4421
15/06/2017	23,4421	23,4421	23,4421	23,4421
14/06/2017	23,4421	23,4421	23,4421	23,4421
13/06/2017	23,4421	23,4421	23,4421	23,4421
12/06/2017	23,4421	23,4418	23,4418	23,4421
11/06/2017	23,4418	23,4415	23,4415	23,4418
08/06/2017	23,4415	23,4412	23,4412	23,4415
07/06/2017	23,4412	23,4409	23,4409	23,4412
06/06/2017	23,4409	23,4406	23,4406	23,4409
05/06/2017	23,4466	23,4406	23,4466	23,4406
04/06/2017	23,4527	23,4466	23,4527	23,4466
01/06/2017	23,4591	23,4527	23,4591	23,4527
31/05/2017	23,4654	23,4591	23,4654	23,4591
30/05/2017	23,4718	23,4654	23,4718	23,4654
29/05/2017	23,4764	23,4718	23,4764	23,4718
28/05/2017	23,4810	23,4764	23,4810	23,4764
25/05/2017	23,4810	23,4793	23,4793	23,4810
24/05/2017	23,4793	23,4775	23,4775	23,4793
23/05/2017	23,4775	23,4757	23,4757	23,4775
22/05/2017	23,4757	23,4724	23,4724	23,4757
21/05/2017	23,4724	23,4691	23,4691	23,4724
18/05/2017	23,4691	23,4675	23,4675	23,4691
17/05/2017	23,4675	23,4659	23,4659	23,4675
16/05/2017	23,4659	23,4643	23,4643	23,4659
15/05/2017	23,4643	23,4634	23,4634	23,4643
14/05/2017	23,4634	23,4626	23,4626	23,4634
11/05/2017	23,4633	23,4626	23,4633	23,4626
10/05/2017	23,4639	23,4633	23,4639	23,4633
09/05/2017	23,4646	23,4639	23,4646	23,4639
08/05/2017	23,4675	23,4646	23,4675	23,4646
07/05/2017	23,4724	23,4675	23,4724	23,4675
04/05/2017	23,4724	23,4724	23,4724	23,4724
03/05/2017	23,4765	23,4724	23,4765	23,4724
02/05/2017	23,4765	23,4765	23,4765	23,4765
01/05/2017	23,4765	23,4765	23,4765	23,4765
30/04/2017	23,4765	23,4745	23,4745	23,4765
27/04/2017	23,4745	23,4725	23,4725	23,4745
26/04/2017	23,4725	23,4643	23,4643	23,4725
25/04/2017	23,4643	23,4643	23,4643	23,4643
24/04/2017	23,4643	23,4602	23,4602	23,4643
23/04/2017	23,4612	23,4553	23,4612	23,4602
20/04/2017	23,4612	23,4612	23,4612	23,4612
19/04/2017	23,4612	23,4612	23,4612	23,4612
18/04/2017	23,4612	23,4612	23,4612	23,4612
17/04/2017	23,4612	23,4612	23,4612	23,4612
16/04/2017	23,4612	23,4612	23,4612	23,4612
13/04/2017	23,4612	23,4612	23,4612	23,4612
12/04/2017	23,4612	23,4612	23,4612	23,4612
11/04/2017	23,4612	23,4612	23,4612	23,4612
10/04/2017	23,4612	23,4612	23,4612	23,4612
09/04/2017	23,4612	23,4612	23,4612	23,4612
06/04/2017	23,4683	23,4612	23,4683	23,4612
05/04/2017	23,4683	23,4683	23,4683	23,4683
04/04/2017	23,4824	23,4683	23,4824	23,4683
03/04/2017	23,4940	23,4824	23,4940	23,4824
02/04/2017	23,5056	23,4940	23,5056	23,4940
30/03/2017	23,5102	23,5056	23,5102	23,5056
29/03/2017	23,5102	23,5102	23,5102	23,5102
28/03/2017	23,5192	23,5102	23,5192	23,5102
27/03/2017	23,5192	23,5192	23,5192	23,5192
26/03/2017	23,5249	23,5192	23,5249	23,5192
23/03/2017	23,5306	23,5249	23,5306	23,5249
22/03/2017	23,5331	23,5306	23,5331	23,5306
21/03/2017	23,5331	23,5331	23,5331	23,5331
20/03/2017	23,5343	23,5331	23,5343	23,5331
19/03/2017	23,5373	23,5343	23,5373	23,5343
16/03/2017	23,5373	23,5373	23,5373	23,5373
15/03/2017	23,5376	23,5373	23,5376	23,5373
14/03/2017	23,5384	23,5376	23,5384	23,5376
13/03/2017	23,5384	23,5384	23,5384	23,5384
12/03/2017	23,5395	23,5384	23,5395	23,5384
09/03/2017	23,5414	23,5395	23,5414	23,5395
08/03/2017	23,5414	23,5414	23,5414	23,5414
07/03/2017	23,5431	23,5414	23,5431	23,5414
06/03/2017	23,5460	23,5431	23,5460	23,5431
05/03/2017	23,5460	23,5460	23,5460	23,5460
02/03/2017	23,5460	23,5460	23,5460	23,5460
01/03/2017	23,5460	23,5460	23,5460	23,5460
28/02/2017	23,5464	23,5460	23,5464	23,5460
27/02/2017	23,5468	23,5464	23,5468	23,5464
26/02/2017	23,5468	23,5451	23,5451	23,5468
23/02/2017	23,5451	23,5433	23,5433	23,5451
22/02/2017	23,5433	23,5411	23,5411	23,5433
21/02/2017	23,5411	23,5389	23,5389	23,5411
20/02/2017	23,5389	23,5366	23,5366	23,5389
19/02/2017	23,5403	23,5366	23,5403	23,5366
16/02/2017	23,5438	23,5403	23,5438	23,5403
15/02/2017	23,5497	23,5438	23,5497	23,5438
14/02/2017	23,5555	23,5497	23,5555	23,5497
13/02/2017	23,5614	23,5555	23,5614	23,5555
12/02/2017	23,5700	23,5614	23,5700	23,5614
09/02/2017	23,5907	23,5700	23,5907	23,5700
08/02/2017	23,5907	23,5900	23,5900	23,5907
07/02/2017	23,5900	23,5900	23,5900	23,5900
06/02/2017	23,6025	23,5900	23,6000	23,5900
05/02/2017	23,6100	23,6000	23,6100	23,6000
02/02/2017	23,6205	23,6100	23,6205	23,6100
01/02/2017	23,6225	23,6205	23,6225	23,6205
31/01/2017	23,6225	23,6225	23,6225	23,6225
30/01/2017	23,6260	23,6225	23,6260	23,6225
29/01/2017	23,6260	23,6260	23,6260	23,6260
26/01/2017	23,6275	23,6260	23,6275	23,6260
25/01/2017	23,6275	23,6269	23,6269	23,6275
24/01/2017	23,6269	23,6263	23,6263	23,6269
23/01/2017	23,6263	23,6257	23,6257	23,6263
22/01/2017	23,6257	23,6190	23,6190	23,6257
19/01/2017	23,6190	23,6122	23,6122	23,6190
18/01/2017	23,6122	23,6060	23,6060	23,6122
17/01/2017	23,6060	23,5998	23,5998	23,6060
16/01/2017	23,5998	23,5936	23,5936	23,5998
15/01/2017	23,5936	23,5717	23,5717	23,5936
12/01/2017	23,5717	23,5623	23,5623	23,5717
11/01/2017	23,5623	23,5623	23,5623	23,5623
10/01/2017	23,5623	23,5575	23,5575	23,5623
09/01/2017	23,5575	23,5415	23,5415	23,5575
08/01/2017	23,5415	23,5255	23,5255	23,5415
05/01/2017	23,5255	23,5142	23,5142	23,5255
04/01/2017	23,5142	23,5029	23,5029	23,5142
03/01/2017	23,5029	23,5029	23,5029	23,5029
02/01/2017	23,5029	23,4916	23,4916	23,5029
01/01/2017	23,6628	23,1877	23,3589	23,4916

Οικονομία & Αγορές

27/12/2024, 7:17

Χρηματιστήριο: Ανοίγει (;) η όρεξη για τις μετοχές τροφίμων

27/12/2024, 6:59

Ουκρανία: Ελαβε μέσω Ελλάδας το πρώτο φορτίο αμερικανικού LNG

27/12/2024, 6:48

Οι Randomistas, και πώς οι φτωχοί Κενυάτες έγιναν πειραματόζωα οικονομολόγων

27/12/2024, 6:45

Πληρωμές από e-ΕΦΚΑ και ΔΥΠΑ έως 3 Ιανουαρίου

27/12/2024, 5:26

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

27/12/2024, 5:22

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

27/12/2024, 4:56

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

27/12/2024, 4:39

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

27/12/2024, 3:28

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

27/12/2024, 2:53

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

27/12/2024, 2:51

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

27/12/2024, 2:20

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

27/12/2024, 1:56

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

27/12/2024, 1:54

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

27/12/2024, 1:36

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

27/12/2024, 1:31

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Περισσότερα