Αγορές

Ισοτιμίες \

Δολάριο / Δολάριο Χονγκ Κονγκ

USDHKD

Κατηγορία: ΑΣΙΑ

7,00

Τελ. Ενημ.:

14:56

Αγορά 7.76147

Πώληση 7.76223

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,76 7,84

Απόδοση

7 ημερών

-0,02%

1 μηνός

-0,19%

3 μηνών

-0,15%

6 μηνών

-0,52%

1 έτους

-0,51%

2 έτων

-0,50%

5 έτων

-0,26%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
25/12/2024	7,8100	7,7641	7,8037	7,7680
24/12/2024	7,8040	7,7640	7,7676	7,8037
23/12/2024	7,7709	7,7654	7,7703	7,7677
22/12/2024	7,7745	7,7688	7,7735	7,7701
20/12/2024	7,7792	7,7758	7,7758	7,7792
19/12/2024	7,7763	7,7691	7,7697	7,7743
18/12/2024	7,7738	7,7685	7,7706	7,7696
17/12/2024	7,7724	7,7677	7,7677	7,7703
16/12/2024	7,7751	7,7682	7,7742	7,7692
15/12/2024	7,7766	7,7735	7,7758	7,7744
13/12/2024	7,7753	7,7749	7,7751	7,7753
12/12/2024	7,7765	7,7732	7,7749	7,7759
11/12/2024	7,7762	7,7737	7,7744	7,7743
10/12/2024	7,7778	7,7718	7,7744	7,7745
09/12/2024	7,7772	7,7710	7,7743	7,7741
08/12/2024	7,7815	7,7726	7,7801	7,7740
06/12/2024	7,7799	7,7796	7,7798	7,7797
05/12/2024	7,7829	7,7786	7,7821	7,7792
04/12/2024	7,7846	7,7815	7,7843	7,7819
03/12/2024	7,7852	7,7826	7,7828	7,7843
02/12/2024	7,7844	7,7811	7,7816	7,7827
01/12/2024	7,7837	7,7808	7,7815	7,7815
29/11/2024	7,7818	7,7816	7,7817	7,7816
28/11/2024	7,7847	7,7799	7,7836	7,7818
27/11/2024	7,7845	7,7807	7,7813	7,7839
26/11/2024	7,7831	7,7806	7,7830	7,7815
25/11/2024	7,7839	7,7807	7,7825	7,7831
24/11/2024	7,7837	7,7802	7,7834	7,7823
22/11/2024	7,7845	7,7845	7,7845	7,7845
21/11/2024	7,7851	7,7814	7,7829	7,7844
20/11/2024	7,7837	7,7816	7,7835	7,7828
19/11/2024	7,7845	7,7812	7,7833	7,7836
18/11/2024	7,7843	7,7806	7,7839	7,7832
17/11/2024	7,7869	7,7833	7,7859	7,7837
15/11/2024	7,7858	7,7853	7,7855	7,7856
14/11/2024	7,7871	7,7814	7,7815	7,7851
13/11/2024	7,7844	7,7793	7,7808	7,7816
12/11/2024	7,7817	7,7764	7,7780	7,7807
11/11/2024	7,7796	7,7745	7,7758	7,7780
10/11/2024	7,7769	7,7725	7,7754	7,7759
08/11/2024	7,7746	7,7746	7,7746	7,7746
07/11/2024	7,7758	7,7681	7,7707	7,7746
06/11/2024	7,7765	7,7706	7,7763	7,7707
05/11/2024	7,7787	7,7715	7,7719	7,7761
04/11/2024	7,7750	7,7703	7,7725	7,7727
03/11/2024	7,7780	7,7716	7,7780	7,7724
01/11/2024	7,7783	7,7783	7,7783	7,7783
31/10/2024	7,7814	7,7735	7,7739	7,7783
30/10/2024	7,7761	7,7712	7,7724	7,7739
29/10/2024	7,7738	7,7696	7,7711	7,7724
28/10/2024	7,7723	7,7696	7,7719	7,7710
27/10/2024	7,7734	7,7699	7,7706	7,7719
26/10/2024	7,7706	7,7706	7,7706	7,7706
25/10/2024	7,7704	7,7704	7,7704	7,7704
24/10/2024	7,7717	7,7685	7,7702	7,7704
23/10/2024	7,7714	7,7672	7,7695	7,7702
22/10/2024	7,7737	7,7687	7,7724	7,7695
21/10/2024	7,7747	7,7716	7,7733	7,7724
20/10/2024	7,7744	7,7681	7,7703	7,7733
19/10/2024	7,7706	7,7701	7,7701	7,7702
18/10/2024	7,7709	7,7709	7,7709	7,7709
17/10/2024	7,7742	7,7677	7,7738	7,7709
16/10/2024	7,7757	7,7703	7,7708	7,7757
15/10/2024	7,7721	7,7667	7,7678	7,7708
14/10/2024	7,7688	7,7623	7,7628	7,7678
13/10/2024	7,7731	7,7611	7,7701	7,7628
12/10/2024	7,7706	7,7691	7,7706	7,7701
11/10/2024	7,7655	7,7655	7,7655	7,7655
10/10/2024	7,7785	7,7655	7,7704	7,7655
09/10/2024	7,7737	7,7692	7,7718	7,7704
08/10/2024	7,7772	7,7672	7,7754	7,7716
07/10/2024	7,7760	7,7655	7,7666	7,7754
06/10/2024	7,7675	7,7636	7,7648	7,7666
05/10/2024	7,7686	7,7638	7,7644	7,7648
04/10/2024	7,7667	7,7667	7,7667	7,7667
03/10/2024	7,7695	7,7622	7,7657	7,7667
02/10/2024	7,7718	7,7625	7,7628	7,7657
01/10/2024	7,7754	7,7620	7,7732	7,7628
30/09/2024	7,7765	7,7706	7,7728	7,7732
29/09/2024	7,7744	7,7630	7,7728	7,7728
28/09/2024	7,7728	7,7695	7,7728	7,7728
26/09/2024	7,7833	7,7700	7,7800	7,7724
25/09/2024	7,7865	7,7781	7,7845	7,7799
24/09/2024	7,7884	7,7812	7,7841	7,7846
23/09/2024	7,7895	7,7818	7,7869	7,7840
22/09/2024	7,7921	7,7846	7,7916	7,7869
21/09/2024	7,7917	7,7915	7,7916	7,7916
19/09/2024	7,7947	7,7892	7,7930	7,7915
18/09/2024	7,7964	7,7912	7,7930	7,7929
17/09/2024	7,7946	7,7892	7,7945	7,7929
16/09/2024	7,7948	7,7888	7,7932	7,7945
15/09/2024	7,7987	7,7925	7,7982	7,7932
14/09/2024	7,7983	7,7982	7,7982	7,7982
13/09/2024	7,7993	7,7993	7,7993	7,7993
12/09/2024	7,8033	7,7969	7,8025	7,7993
11/09/2024	7,8036	7,7968	7,7986	7,8025
10/09/2024	7,7995	7,7958	7,7970	7,7986
09/09/2024	7,7982	7,7951	7,7971	7,7970
08/09/2024	7,7979	7,7938	7,7945	7,7971
07/09/2024	7,7945	7,7944	7,7945	7,7945
06/09/2024	7,7955	7,7953	7,7953	7,7955
05/09/2024	7,7964	7,7891	7,7944	7,7953
04/09/2024	7,7968	7,7930	7,7966	7,7944
03/09/2024	7,7991	7,7956	7,7987	7,7967
02/09/2024	7,7995	7,7957	7,7965	7,7987
01/09/2024	7,7990	7,7958	7,7982	7,7965
31/08/2024	7,7983	7,7977	7,7983	7,7982
30/08/2024	7,7983	7,7983	7,7983	7,7983
29/08/2024	7,8014	7,7935	7,7975	7,7983
28/08/2024	7,8014	7,7917	7,8008	7,7975
27/08/2024	7,8027	7,7982	7,8019	7,8008
26/08/2024	7,8029	7,7963	7,7965	7,8019
25/08/2024	7,7985	7,7938	7,7974	7,7965
24/08/2024	7,7980	7,7955	7,7955	7,7975
23/08/2024	7,7963	7,7963	7,7963	7,7963
22/08/2024	7,8007	7,7941	7,7974	7,7963
21/08/2024	7,7992	7,7916	7,7934	7,7982
20/08/2024	7,7945	7,7877	7,7880	7,7934
19/08/2024	7,7909	7,7857	7,7887	7,7880
18/08/2024	7,7956	7,7876	7,7947	7,7887
17/08/2024	7,7951	7,7938	7,7945	7,7947
15/08/2024	7,7974	7,7933	7,7961	7,7942
14/08/2024	7,7975	7,7889	7,7916	7,7961
13/08/2024	7,7934	7,7860	7,7881	7,7916
12/08/2024	7,7934	7,7870	7,7910	7,7881
11/08/2024	7,7997	7,7899	7,7975	7,7912
10/08/2024	7,7975	7,7973	7,7974	7,7975
08/08/2024	7,7993	7,7937	7,7946	7,7981
07/08/2024	7,7976	7,7809	7,7974	7,7948
06/08/2024	7,7996	7,7939	7,7945	7,7972
05/08/2024	7,7966	7,7838	7,7855	7,7945
04/08/2024	7,8077	7,7664	7,8074	7,7855
03/08/2024	7,8079	7,8070	7,8074	7,8074
02/08/2024	7,8079	7,8079	7,8079	7,8079
01/08/2024	7,8157	7,8053	7,8152	7,8079
31/07/2024	7,8164	7,8121	7,8125	7,8152
30/07/2024	7,8138	7,8107	7,8119	7,8125
29/07/2024	7,8139	7,8094	7,8108	7,8119
28/07/2024	7,8118	7,8061	7,8071	7,8107
27/07/2024	7,8071	7,8067	7,8068	7,8071
25/07/2024	7,8082	7,8055	7,8063	7,8068
24/07/2024	7,8092	7,8032	7,8085	7,8064
23/07/2024	7,8097	7,8076	7,8082	7,8086
22/07/2024	7,8101	7,8020	7,8070	7,8082
21/07/2024	7,8110	7,8055	7,8104	7,8070
20/07/2024	7,8104	7,8102	7,8103	7,8104
18/07/2024	7,8117	7,8087	7,8098	7,8109
17/07/2024	7,8123	7,8060	7,8074	7,8097
16/07/2024	7,8087	7,8051	7,8076	7,8074
15/07/2024	7,8089	7,8036	7,8063	7,8076
14/07/2024	7,8089	7,8046	7,8075	7,8063
13/07/2024	7,8075	7,8073	7,8073	7,8075
12/07/2024	7,8082	7,8082	7,8082	7,8082
11/07/2024	7,8083	7,8053	7,8074	7,8082
10/07/2024	7,8111	7,8065	7,8110	7,8074
09/07/2024	7,8136	7,8104	7,8118	7,8110
08/07/2024	7,8125	7,8091	7,8103	7,8118
07/07/2024	7,8132	7,8096	7,8130	7,8103
06/07/2024	7,8131	7,8130	7,8131	7,8130
05/07/2024	7,8149	7,8149	7,8149	7,8149
04/07/2024	7,8155	7,8080	7,8091	7,8149
03/07/2024	7,8120	7,8079	7,8105	7,8091
02/07/2024	7,8143	7,8094	7,8137	7,8105
01/07/2024	7,8147	7,8109	7,8121	7,8137
30/06/2024	7,8131	7,8083	7,8085	7,8120
29/06/2024	7,8086	7,8085	7,8086	7,8085
28/06/2024	7,8092	7,8092	7,8092	7,8092
27/06/2024	7,8104	7,8063	7,8090	7,8092
26/06/2024	7,8098	7,8066	7,8086	7,8090
25/06/2024	7,8126	7,8078	7,8093	7,8086
24/06/2024	7,8100	7,8062	7,8078	7,8093
23/06/2024	7,8137	7,8029	7,8062	7,8078
22/06/2024	7,8062	7,8047	7,8053	7,8061
21/06/2024	7,8051	7,8051	7,8051	7,8051
20/06/2024	7,8067	7,8017	7,8054	7,8051
19/06/2024	7,8073	7,8036	7,8068	7,8053
18/06/2024	7,8090	7,8053	7,8068	7,8067
17/06/2024	7,8109	7,8061	7,8103	7,8070
16/06/2024	7,8125	7,8088	7,8121	7,8103
15/06/2024	7,8120	7,8113	7,8117	7,8115
14/06/2024	7,8106	7,8106	7,8106	7,8106
13/06/2024	7,8127	7,8090	7,8103	7,8106
12/06/2024	7,8111	7,8076	7,8093	7,8102
11/06/2024	7,8126	7,8068	7,8122	7,8093
10/06/2024	7,8134	7,8078	7,8129	7,8122
09/06/2024	7,8142	7,8113	7,8123	7,8129
08/06/2024	7,8129	7,8112	7,8124	7,8123
07/06/2024	7,8117	7,8117	7,8117	7,8117
06/06/2024	7,8134	7,8081	7,8097	7,8117
05/06/2024	7,8119	7,8077	7,8114	7,8097
04/06/2024	7,8154	7,8078	7,8136	7,8114
03/06/2024	7,8204	7,8124	7,8198	7,8135
02/06/2024	7,8216	7,8182	7,8203	7,8198
01/06/2024	7,8212	7,8200	7,8212	7,8203
31/05/2024	7,8201	7,8201	7,8201	7,8201
30/05/2024	7,8248	7,8134	7,8173	7,8201
29/05/2024	7,8191	7,8120	7,8137	7,8172
28/05/2024	7,8157	7,8104	7,8110	7,8137
27/05/2024	7,8131	7,8057	7,8074	7,8110
26/05/2024	7,8156	7,8029	7,8117	7,8073
25/05/2024	7,8122	7,8110	7,8113	7,8116
24/05/2024	7,8111	7,8111	7,8111	7,8111
23/05/2024	7,8144	7,8078	7,8086	7,8111
22/05/2024	7,8108	7,8034	7,8073	7,8086
21/05/2024	7,8090	7,7985	7,8029	7,8073
20/05/2024	7,8065	7,7960	7,7977	7,8029
19/05/2024	7,8042	7,7960	7,8018	7,7978
18/05/2024	7,8030	7,8012	7,8020	7,8019
16/05/2024	7,8051	7,7990	7,8023	7,8016
15/05/2024	7,8104	7,7998	7,8091	7,8023
14/05/2024	7,8131	7,8058	7,8118	7,8090
13/05/2024	7,8143	7,8096	7,8124	7,8118
12/05/2024	7,8162	7,8104	7,8143	7,8125
11/05/2024	7,8157	7,8121	7,8139	7,8143
09/05/2024	7,8170	7,8112	7,8150	7,8148
08/05/2024	7,8188	7,8112	7,8171	7,8150
07/05/2024	7,8224	7,8150	7,8208	7,8171
06/05/2024	7,8235	7,8167	7,8173	7,8208
05/05/2024	7,8235	7,8103	7,8118	7,8173
04/05/2024	7,8122	7,8114	7,8117	7,8118
02/05/2024	7,8179	7,8078	7,8151	7,8128
01/05/2024	7,8235	7,8114	7,8231	7,8151
30/04/2024	7,8267	7,8204	7,8238	7,8231
29/04/2024	7,8279	7,8176	7,8258	7,8239
28/04/2024	7,8299	7,8230	7,8289	7,8258
27/04/2024	7,8296	7,8263	7,8277	7,8288
25/04/2024	7,8309	7,8256	7,8283	7,8283
24/04/2024	7,8321	7,8268	7,8313	7,8283
23/04/2024	7,8368	7,8270	7,8348	7,8312
22/04/2024	7,8388	7,8331	7,8358	7,8348
21/04/2024	7,8373	7,8315	7,8326	7,8358
20/04/2024	7,8338	7,8310	7,8323	7,8326
19/04/2024	7,8314	7,8314	7,8314	7,8314
18/04/2024	7,8344	7,8282	7,8315	7,8314
17/04/2024	7,8328	7,8293	7,8304	7,8315
16/04/2024	7,8333	7,8291	7,8313	7,8303
15/04/2024	7,8334	7,8262	7,8285	7,8313
14/04/2024	7,8383	7,8257	7,8371	7,8285
13/04/2024	7,8378	7,8355	7,8371	7,8372
12/04/2024	7,8374	7,8374	7,8374	7,8374
11/04/2024	7,8395	7,8345	7,8373	7,8374
10/04/2024	7,8395	7,8322	7,8349	7,8373
09/04/2024	7,8397	7,8291	7,8310	7,8346
08/04/2024	7,8335	7,8260	7,8315	7,8310
07/04/2024	7,8327	7,8282	7,8289	7,8315
06/04/2024	7,8300	7,8280	7,8291	7,8289
05/04/2024	7,8300	7,8300	7,8300	7,8300
04/04/2024	7,8319	7,8259	7,8285	7,8300
03/04/2024	7,8300	7,8273	7,8288	7,8285
02/04/2024	7,8312	7,8252	7,8290	7,8288
01/04/2024	7,8305	7,8238	7,8252	7,8294
31/03/2024	7,8309	7,8234	7,8253	7,8253
30/03/2024	7,8263	7,8238	7,8255	7,8251
28/03/2024	7,8285	7,8226	7,8255	7,8269
27/03/2024	7,8299	7,8208	7,8237	7,8255
26/03/2024	7,8249	7,8207	7,8234	7,8237
25/03/2024	7,8247	7,8208	7,8221	7,8234
24/03/2024	7,8249	7,8185	7,8216	7,8218
23/03/2024	7,8223	7,8207	7,8215	7,8217
21/03/2024	7,8495	7,7958	7,8215	7,8246
20/03/2024	7,8239	7,8196	7,8228	7,8218
19/03/2024	7,8252	7,8211	7,8232	7,8226
18/03/2024	7,8242	7,8184	7,8194	7,8231
17/03/2024	7,8241	7,8172	7,8221	7,8194
16/03/2024	7,8227	7,8211	7,8217	7,8224
14/03/2024	7,8240	7,8192	7,8224	7,8218
13/03/2024	7,8245	7,8205	7,8233	7,8224
12/03/2024	7,8249	7,8219	7,8234	7,8233
11/03/2024	7,8248	7,8201	7,8210	7,8235
10/03/2024	7,8225	7,8190	7,8208	7,8210
09/03/2024	7,8210	7,8204	7,8207	7,8208
08/03/2024	7,8211	7,8207	7,8207	7,8208
07/03/2024	7,8229	7,8189	7,8208	7,8202
06/03/2024	7,8255	7,8189	7,8250	7,8208
05/03/2024	7,8253	7,8223	7,8241	7,8250
04/03/2024	7,8259	7,8222	7,8248	7,8240
03/03/2024	7,8294	7,8237	7,8285	7,8248
01/03/2024	7,8292	7,8289	7,8289	7,8289
29/02/2024	7,8302	7,8266	7,8291	7,8282
28/02/2024	7,8297	7,8258	7,8280	7,8294
27/02/2024	7,8285	7,8213	7,8242	7,8279
26/02/2024	7,8272	7,8204	7,8241	7,8240
25/02/2024	7,8256	7,8224	7,8241	7,8241
22/02/2024	7,8257	7,8211	7,8223	7,8243
21/02/2024	7,8234	7,8171	7,8212	7,8222
20/02/2024	7,8220	7,8190	7,8208	7,8209
19/02/2024	7,8229	7,8193	7,8209	7,8209
18/02/2024	7,8223	7,8196	7,8212	7,8209
16/02/2024	7,8222	7,8222	7,8222	7,8222
15/02/2024	7,8234	7,8167	7,8191	7,8220
14/02/2024	7,8215	7,8159	7,8187	7,8193
13/02/2024	7,8214	7,8167	7,8191	7,8183
12/02/2024	7,8204	7,8159	7,8171	7,8198
11/02/2024	7,8219	7,8162	7,8204	7,8167
08/02/2024	7,8224	7,8183	7,8213	7,8197
07/02/2024	7,8227	7,8180	7,8190	7,8212
06/02/2024	7,8249	7,8181	7,8229	7,8190
05/02/2024	7,8250	7,8204	7,8219	7,8226
04/02/2024	7,8235	7,8198	7,8206	7,8215
02/02/2024	7,8219	7,8215	7,8219	7,8216
01/02/2024	7,8231	7,8150	7,8197	7,8215
31/01/2024	7,8212	7,8158	7,8183	7,8199
30/01/2024	7,8210	7,8164	7,8175	7,8177
29/01/2024	7,8184	7,8115	7,8137	7,8179
28/01/2024	7,8171	7,8118	7,8139	7,8137
26/01/2024	7,8180	7,8180	7,8180	7,8180
25/01/2024	7,8195	7,8127	7,8180	7,8147
24/01/2024	7,8205	7,8134	7,8184	7,8181
23/01/2024	7,8238	7,8172	7,8221	7,8185
22/01/2024	7,8239	7,8128	7,8175	7,8218
21/01/2024	7,8201	7,8156	7,8181	7,8179
19/01/2024	7,8169	7,8161	7,8162	7,8166
18/01/2024	7,8243	7,8154	7,8211	7,8184
17/01/2024	7,8240	7,8177	7,8224	7,8207
16/01/2024	7,8291	7,8188	7,8261	7,8212
15/01/2024	7,8286	7,8204	7,8235	7,8274
14/01/2024	7,8243	7,8172	7,8213	7,8235
12/01/2024	7,8192	7,8186	7,8189	7,8188
11/01/2024	7,8232	7,8162	7,8185	7,8213
10/01/2024	7,8208	7,8155	7,8195	7,8179
09/01/2024	7,8214	7,8132	7,8160	7,8197
08/01/2024	7,8167	7,8057	7,8071	7,8163
07/01/2024	7,8125	7,8057	7,8117	7,8067
05/01/2024	7,8140	7,8122	7,8140	7,8125
04/01/2024	7,8139	7,8065	7,8083	7,8117
03/01/2024	7,8102	7,8040	7,8074	7,8086
02/01/2024	7,8192	7,8041	7,8155	7,8067
01/01/2024	7,8165	7,7882	7,8003	7,8156
31/12/2023	7,8206	7,8002	7,8091	7,8003
29/12/2023	7,8114	7,8086	7,8099	7,8105
28/12/2023	7,8210	7,8075	7,8141	7,8091
27/12/2023	7,8178	7,8088	7,8113	7,8131
26/12/2023	7,8187	7,8060	7,8075	7,8101
25/12/2023	7,8172	7,8032	7,8108	7,8078
24/12/2023	7,8245	7,7808	7,8141	7,8107
21/12/2023	7,8166	7,8066	7,8099	7,8125
20/12/2023	7,8123	7,7974	7,8068	7,8090
19/12/2023	7,8099	7,7961	7,8000	7,8080
18/12/2023	7,8041	7,7928	7,7958	7,7988
17/12/2023	7,8065	7,7943	7,8037	7,7958
15/12/2023	7,8081	7,8079	7,8079	7,8081
14/12/2023	7,8093	7,8006	7,8074	7,8022
13/12/2023	7,8120	7,8054	7,8110	7,8075
12/12/2023	7,8148	7,8063	7,8090	7,8109
11/12/2023	7,8111	7,8021	7,8051	7,8091
10/12/2023	7,8124	7,8041	7,8091	7,8050
08/12/2023	7,8105	7,8103	7,8105	7,8104
07/12/2023	7,8156	7,8070	7,8115	7,8092
06/12/2023	7,8152	7,8075	7,8114	7,8114
05/12/2023	7,8207	7,8083	7,8192	7,8115
04/12/2023	7,8199	7,8130	7,8160	7,8194
03/12/2023	7,8174	7,8113	7,8142	7,8159
01/12/2023	7,8144	7,8120	7,8120	7,8144
30/11/2023	7,8156	7,8090	7,8102	7,8144
29/11/2023	7,8118	7,8021	7,8043	7,8113
28/11/2023	7,8058	7,7936	7,7964	7,8050
27/11/2023	7,7983	7,7882	7,7915	7,7968
26/11/2023	7,7941	7,7860	7,7932	7,7911
24/11/2023	7,7963	7,7961	7,7961	7,7962
23/11/2023	7,8019	7,7910	7,7984	7,7928
22/11/2023	7,7997	7,7935	7,7966	7,7992
21/11/2023	7,8011	7,7944	7,7957	7,7963
20/11/2023	7,7988	7,7895	7,7934	7,7963
19/11/2023	7,7990	7,7901	7,7965	7,7938
17/11/2023	7,7968	7,7968	7,7968	7,7968
16/11/2023	7,8043	7,7948	7,8012	7,7962
15/11/2023	7,8107	7,7994	7,8068	7,8001
14/11/2023	7,8083	7,8030	7,8057	7,8068
13/11/2023	7,8127	7,8046	7,8085	7,8051
12/11/2023	7,8135	7,8064	7,8111	7,8079
10/11/2023	7,8094	7,8090	7,8090	7,8093
09/11/2023	7,8130	7,8029	7,8088	7,8098
08/11/2023	7,8175	7,8078	7,8161	7,8082
07/11/2023	7,8209	7,8139	7,8195	7,8147
06/11/2023	7,8228	7,8179	7,8209	7,8197
05/11/2023	7,8261	7,8194	7,8243	7,8203
03/11/2023	7,8256	7,8256	7,8256	7,8256
02/11/2023	7,8278	7,8234	7,8251	7,8256
01/11/2023	7,8261	7,8219	7,8235	7,8251
31/10/2023	7,8258	7,8217	7,8240	7,8234
30/10/2023	7,8265	7,8188	7,8209	7,8241
29/10/2023	7,8229	7,8196	7,8217	7,8209
28/10/2023	7,8233	7,8212	7,8215	7,8217
27/10/2023	7,8210	7,8210	7,8210	7,8210
26/10/2023	7,8227	7,8183	7,8205	7,8210
25/10/2023	7,8244	7,8196	7,8218	7,8205
24/10/2023	7,8254	7,8203	7,8232	7,8217
23/10/2023	7,8256	7,8212	7,8247	7,8231
22/10/2023	7,8268	7,8224	7,8242	7,8246
21/10/2023	7,8246	7,8234	7,8239	7,8241
20/10/2023	7,8243	7,8243	7,8243	7,8243
19/10/2023	7,8258	7,8193	7,8243	7,8243
18/10/2023	7,8301	7,8223	7,8293	7,8243
17/10/2023	7,8349	7,8223	7,8241	7,8293
16/10/2023	7,8270	7,8162	7,8174	7,8244
15/10/2023	7,8255	7,8160	7,8248	7,8173
14/10/2023	7,8251	7,8242	7,8245	7,8248
12/10/2023	7,8258	7,8211	7,8238	7,8248
11/10/2023	7,8249	7,8181	7,8205	7,8238
10/10/2023	7,8220	7,8159	7,8191	7,8205
09/10/2023	7,8307	7,8181	7,8292	7,8191
08/10/2023	7,8329	7,8274	7,8317	7,8292
07/10/2023	7,8324	7,8312	7,8317	7,8317
06/10/2023	7,8312	7,8312	7,8312	7,8312
05/10/2023	7,8330	7,8299	7,8307	7,8319
04/10/2023	7,8326	7,8277	7,8288	7,8307
03/10/2023	7,8348	7,8276	7,8320	7,8289
02/10/2023	7,8345	7,8283	7,8322	7,8320
01/10/2023	7,8337	7,8302	7,8312	7,8327
30/09/2023	7,8315	7,8302	7,8309	7,8312
29/09/2023	7,8308	7,8308	7,8308	7,8308
28/09/2023	7,8328	7,8260	7,8293	7,8313
27/09/2023	7,8330	7,8204	7,8210	7,8294
26/09/2023	7,8238	7,8194	7,8210	7,8210
25/09/2023	7,8230	7,8155	7,8163	7,8210
24/09/2023	7,8210	7,8136	7,8198	7,8167
23/09/2023	7,8206	7,8185	7,8195	7,8199
21/09/2023	7,8219	7,8173	7,8207	7,8208
20/09/2023	7,8264	7,8188	7,8230	7,8206
19/09/2023	7,8250	7,8186	7,8204	7,8230
18/09/2023	7,8223	7,8142	7,8183	7,8198
17/09/2023	7,8285	7,8163	7,8273	7,8184
16/09/2023	7,8281	7,8265	7,8273	7,8273
14/09/2023	7,8303	7,8249	7,8287	7,8279
13/09/2023	7,8298	7,8246	7,8263	7,8287
12/09/2023	7,8290	7,8234	7,8267	7,8264
11/09/2023	7,8339	7,8261	7,8324	7,8266
10/09/2023	7,8416	7,8306	7,8403	7,8325
09/09/2023	7,8404	7,8401	7,8402	7,8403
08/09/2023	7,8398	7,8398	7,8398	7,8398
07/09/2023	7,8413	7,8357	7,8390	7,8407
06/09/2023	7,8433	7,8365	7,8427	7,8390
05/09/2023	7,8475	7,8393	7,8412	7,8427
04/09/2023	7,8432	7,8340	7,8347	7,8412
03/09/2023	7,8464	7,8273	7,8454	7,8347
02/09/2023	7,8460	7,8445	7,8453	7,8453
31/08/2023	7,8466	7,8408	7,8423	7,8441
30/08/2023	7,8474	7,8405	7,8463	7,8421
29/08/2023	7,8489	7,8437	7,8466	7,8467
28/08/2023	7,8477	7,8435	7,8459	7,8467
27/08/2023	7,8473	7,8426	7,8439	7,8459
26/08/2023	7,8450	7,8428	7,8438	7,8439
24/08/2023	7,8455	7,8396	7,8406	7,8440
23/08/2023	7,8448	7,8380	7,8412	7,8406
22/08/2023	7,8435	7,8362	7,8380	7,8412
21/08/2023	7,8400	7,8325	7,8388	7,8378
20/08/2023	7,8405	7,8312	7,8322	7,8388
19/08/2023	7,8343	7,8314	7,8325	7,8322
18/08/2023	7,8325	7,8325	7,8325	7,8325
17/08/2023	7,8336	7,8249	7,8296	7,8325
16/08/2023	7,8353	7,8265	7,8312	7,8295
15/08/2023	7,8326	7,8222	7,8231	7,8312
14/08/2023	7,8252	7,8189	7,8195	7,8231
13/08/2023	7,8211	7,8146	7,8180	7,8196
12/08/2023	7,8189	7,8167	7,8178	7,8181
11/08/2023	7,8178	7,8178	7,8178	7,8178
10/08/2023	7,8200	7,8124	7,8192	7,8178
09/08/2023	7,8214	7,8156	7,8213	7,8192
08/08/2023	7,8229	7,8115	7,8143	7,8213
07/08/2023	7,8154	7,8061	7,8070	7,8143
06/08/2023	7,8120	7,8055	7,8111	7,8070
05/08/2023	7,8120	7,8067	7,8067	7,8111
04/08/2023	7,8106	7,8106	7,8106	7,8106
03/08/2023	7,8123	7,8054	7,8070	7,8106
02/08/2023	7,8097	7,8009	7,8014	7,8070
01/08/2023	7,8031	7,7928	7,7945	7,8013
31/07/2023	7,8009	7,7921	7,7982	7,7945
30/07/2023	7,8028	7,7953	7,7973	7,7982
29/07/2023	7,7995	7,7964	7,7994	7,7972
28/07/2023	7,7999	7,7999	7,7999	7,7999
27/07/2023	7,8062	7,7954	7,8029	7,7999
26/07/2023	7,8043	7,7940	7,8021	7,8031
25/07/2023	7,8132	7,7974	7,8120	7,8021
24/07/2023	7,8148	7,8092	7,8130	7,8120
23/07/2023	7,8183	7,8110	7,8175	7,8130
22/07/2023	7,8191	7,8159	7,8172	7,8174
21/07/2023	7,8189	7,8189	7,8189	7,8189
20/07/2023	7,8190	7,8129	7,8132	7,8189
19/07/2023	7,8149	7,8064	7,8086	7,8131
18/07/2023	7,8145	7,8032	7,8128	7,8085
17/07/2023	7,8211	7,8069	7,8143	7,8128
16/07/2023	7,8158	7,8094	7,8149	7,8143
15/07/2023	7,8172	7,8134	7,8151	7,8147
13/07/2023	7,8224	7,8131	7,8220	7,8151
12/07/2023	7,8269	7,8194	7,8258	7,8220
11/07/2023	7,8296	7,8239	7,8269	7,8258
10/07/2023	7,8308	7,8239	7,8282	7,8269
09/07/2023	7,8316	7,8265	7,8275	7,8286
08/07/2023	7,8297	7,8262	7,8274	7,8275
07/07/2023	7,8288	7,8288	7,8288	7,8288
06/07/2023	7,8294	7,8201	7,8221	7,8288
05/07/2023	7,8247	7,8127	7,8216	7,8218
04/07/2023	7,8321	7,8200	7,8309	7,8216
03/07/2023	7,8349	7,8282	7,8340	7,8309
02/07/2023	7,8382	7,8316	7,8368	7,8340
01/07/2023	7,8379	7,8358	7,8369	7,8368
29/06/2023	7,8407	7,8340	7,8382	7,8367
28/06/2023	7,8395	7,8314	7,8325	7,8382
27/06/2023	7,8346	7,8297	7,8332	7,8325
26/06/2023	7,8353	7,8284	7,8299	7,8332
25/06/2023	7,8328	7,8261	7,8303	7,8299
24/06/2023	7,8314	7,8295	7,8304	7,8303
23/06/2023	7,8303	7,8303	7,8303	7,8303
22/06/2023	7,8316	7,8275	7,8303	7,8303
21/06/2023	7,8340	7,8247	7,8277	7,8303
20/06/2023	7,8300	7,8231	7,8251	7,8280
19/06/2023	7,8268	7,8140	7,8163	7,8251
18/06/2023	7,8262	7,8129	7,8205	7,8163
17/06/2023	7,8209	7,8201	7,8206	7,8205
16/06/2023	7,8210	7,8210	7,8210	7,8210
15/06/2023	7,8267	7,8182	7,8215	7,8210
14/06/2023	7,8315	7,8193	7,8313	7,8215
13/06/2023	7,8356	7,8297	7,8328	7,8318
12/06/2023	7,8367	7,8310	7,8349	7,8328
11/06/2023	7,8407	7,8322	7,8391	7,8349
10/06/2023	7,8398	7,8383	7,8391	7,8391
08/06/2023	7,8409	7,8332	7,8368	7,8391
07/06/2023	7,8420	7,8326	7,8409	7,8365
06/06/2023	7,8446	7,8377	7,8427	7,8409
05/06/2023	7,8445	7,8370	7,8382	7,8427
04/06/2023	7,8405	7,8362	7,8370	7,8381
03/06/2023	7,8394	7,8339	7,8363	7,8370
02/06/2023	7,8385	7,8385	7,8385	7,8385
01/06/2023	7,8385	7,8286	7,8311	7,8385
31/05/2023	7,8345	7,8283	7,8297	7,8312
30/05/2023	7,8380	7,8247	7,8342	7,8297
29/05/2023	7,8361	7,8229	7,8284	7,8342
28/05/2023	7,8359	7,8261	7,8345	7,8285
27/05/2023	7,8352	7,8324	7,8338	7,8345
25/05/2023	7,8358	7,8317	7,8349	7,8326
24/05/2023	7,8355	7,8273	7,8299	7,8349
23/05/2023	7,8384	7,8269	7,8371	7,8299
22/05/2023	7,8383	7,8251	7,8281	7,8371
21/05/2023	7,8319	7,8132	7,8182	7,8281
20/05/2023	7,8202	7,8156	7,8167	7,8182
19/05/2023	7,8169	7,8169	7,8169	7,8169
18/05/2023	7,8274	7,8066	7,8269	7,8169
17/05/2023	7,8320	7,8245	7,8314	7,8269
16/05/2023	7,8389	7,8279	7,8383	7,8314
15/05/2023	7,8415	7,8330	7,8386	7,8386
14/05/2023	7,8451	7,8375	7,8421	7,8386
13/05/2023	7,8425	7,8416	7,8421	7,8421
12/05/2023	7,8475	7,8475	7,8475	7,8475
11/05/2023	7,8478	7,8332	7,8369	7,8475
10/05/2023	7,8455	7,8255	7,8306	7,8369
09/05/2023	7,8418	7,8279	7,8416	7,8306
08/05/2023	7,8495	7,8403	7,8488	7,8416
07/05/2023	7,8500	7,8466	7,8477	7,8488
06/05/2023	7,8490	7,8462	7,8475	7,8475
05/05/2023	7,8499	7,8499	7,8499	7,8499
04/05/2023	7,8500	7,8467	7,8477	7,8499
03/05/2023	7,8500	7,8461	7,8491	7,8477
02/05/2023	7,8504	7,8478	7,8497	7,8491
01/05/2023	7,8508	7,8486	7,8497	7,8497
30/04/2023	7,8514	7,8491	7,8495	7,8499
29/04/2023	7,8503	7,8490	7,8497	7,8495
28/04/2023	7,8499	7,8499	7,8499	7,8499
27/04/2023	7,8501	7,8493	7,8497	7,8499
26/04/2023	7,8506	7,8488	7,8493	7,8497
25/04/2023	7,8506	7,8484	7,8494	7,8493
24/04/2023	7,8510	7,8474	7,8487	7,8494
23/04/2023	7,8500	7,8458	7,8473	7,8487
22/04/2023	7,8483	7,8468	7,8471	7,8472
21/04/2023	7,8499	7,8499	7,8499	7,8499
20/04/2023	7,8500	7,8441	7,8493	7,8499
19/04/2023	7,8508	7,8473	7,8489	7,8493
18/04/2023	7,8505	7,8473	7,8492	7,8489
17/04/2023	7,8505	7,8481	7,8488	7,8492
16/04/2023	7,8508	7,8471	7,8492	7,8490
15/04/2023	7,8503	7,8485	7,8492	7,8491
14/04/2023	7,8499	7,8499	7,8499	7,8499
13/04/2023	7,8505	7,8492	7,8496	7,8499
12/04/2023	7,8503	7,8472	7,8486	7,8496
11/04/2023	7,8503	7,8484	7,8496	7,8487
10/04/2023	7,8506	7,8490	7,8498	7,8496
09/04/2023	7,8504	7,8491	7,8498	7,8498
08/04/2023	7,8506	7,8488	7,8497	7,8497
07/04/2023	7,8518	7,8518	7,8518	7,8518
06/04/2023	7,8612	7,8418	7,8497	7,8518
05/04/2023	7,8510	7,8488	7,8496	7,8497
04/04/2023	7,8503	7,8487	7,8494	7,8496
03/04/2023	7,8504	7,8464	7,8486	7,8494
02/04/2023	7,8507	7,8471	7,8498	7,8500
01/04/2023	7,8506	7,8483	7,8500	7,8497
31/03/2023	7,8500	7,8500	7,8500	7,8500
30/03/2023	7,8504	7,8490	7,8498	7,8500
29/03/2023	7,8514	7,8473	7,8498	7,8498
28/03/2023	7,8528	7,8486	7,8498	7,8496
27/03/2023	7,8510	7,8492	7,8499	7,8498
26/03/2023	7,8514	7,8486	7,8497	7,8498
25/03/2023	7,8504	7,8488	7,8500	7,8497
24/03/2023	7,8500	7,8494	7,8500	7,8494
23/03/2023	7,8510	7,8487	7,8490	7,8500
22/03/2023	7,8514	7,8462	7,8469	7,8490
21/03/2023	7,8492	7,8439	7,8447	7,8469
20/03/2023	7,8474	7,8355	7,8420	7,8447
19/03/2023	7,8497	7,8404	7,8488	7,8420
18/03/2023	7,8502	7,8483	7,8491	7,8488
17/03/2023	7,8499	7,8499	7,8499	7,8499
16/03/2023	7,8503	7,8486	7,8497	7,8499
15/03/2023	7,8503	7,8470	7,8488	7,8497
14/03/2023	7,8506	7,8468	7,8482	7,8488
13/03/2023	7,8490	7,8382	7,8427	7,8482
12/03/2023	7,8493	7,8372	7,8476	7,8427
11/03/2023	7,8486	7,8459	7,8479	7,8476
10/03/2023	7,8500	7,8474	7,8474	7,8499
09/03/2023	7,8519	7,8454	7,8496	7,8467
08/03/2023	7,8520	7,8488	7,8499	7,8497
07/03/2023	7,8524	7,8481	7,8498	7,8499
06/03/2023	7,8502	7,8490	7,8496	7,8499
05/03/2023	7,8507	7,8486	7,8500	7,8493
04/03/2023	7,8502	7,8493	7,8497	7,8499
03/03/2023	7,8499	7,8481	7,8481	7,8485
02/03/2023	7,8505	7,8470	7,8497	7,8495
01/03/2023	7,8502	7,8477	7,8490	7,8498
28/02/2023	7,8502	7,8486	7,8493	7,8497
27/02/2023	7,8503	7,8433	7,8438	7,8493
26/02/2023	7,8492	7,8432	7,8482	7,8440
25/02/2023	7,8482	7,8479	7,8479	7,8479
24/02/2023	7,8497	7,8484	7,8491	7,8494
23/02/2023	7,8498	7,8449	7,8463	7,8485
22/02/2023	7,8478	7,8426	7,8459	7,8469
21/02/2023	7,8476	7,8415	7,8441	7,8465
20/02/2023	7,8458	7,8327	7,8341	7,8447
19/02/2023	7,8459	7,8231	7,8447	7,8342
18/02/2023	7,8452	7,8439	7,8447	7,8447
17/02/2023	7,8462	7,8444	7,8460	7,8461
16/02/2023	7,8498	7,8439	7,8491	7,8449
15/02/2023	7,8504	7,8449	7,8473	7,8492
14/02/2023	7,8503	7,8437	7,8498	7,8481
13/02/2023	7,8520	7,8490	7,8498	7,8499
12/02/2023	7,8509	7,8489	7,8496	7,8499
11/02/2023	7,8496	7,8494	7,8494	7,8496
10/02/2023	7,8505	7,8496	7,8501	7,8503
09/02/2023	7,8509	7,8488	7,8497	7,8499
08/02/2023	7,8506	7,8480	7,8496	7,8498
07/02/2023	7,8504	7,8477	7,8487	7,8499
06/02/2023	7,8491	7,8452	7,8468	7,8487
05/02/2023	7,8492	7,8440	7,8463	7,8463
04/02/2023	7,8464	7,8461	7,8463	7,8462
03/02/2023	7,8477	7,8473	7,8473	7,8475
02/02/2023	7,8481	7,8426	7,8442	7,8476
01/02/2023	7,8450	7,8383	7,8427	7,8444
31/01/2023	7,8435	7,8386	7,8405	7,8427
30/01/2023	7,8420	7,8342	7,8352	7,8404
29/01/2023	7,8374	7,8274	7,8288	7,8352
28/01/2023	7,8292	7,8288	7,8288	7,8288
27/01/2023	7,8302	7,8301	7,8301	7,8302
26/01/2023	7,8324	7,8257	7,8282	7,8292
25/01/2023	7,8331	7,8271	7,8307	7,8283
24/01/2023	7,8343	7,8282	7,8303	7,8308
23/01/2023	7,8338	7,8275	7,8327	7,8305
22/01/2023	7,8333	7,8243	7,8268	7,8327
21/01/2023	7,8269	7,8262	7,8268	7,8268
20/01/2023	7,8348	7,8308	7,8311	7,8347
19/01/2023	7,8344	7,8251	7,8302	7,8292
18/01/2023	7,8379	7,8151	7,8243	7,8301
17/01/2023	7,8285	7,8157	7,8167	7,8257
16/01/2023	7,8229	7,8100	7,8108	7,8168
15/01/2023	7,8151	7,8037	7,8095	7,8108
14/01/2023	7,8106	7,8099	7,8106	7,8101
13/01/2023	7,8188	7,8037	7,8103	7,8150
12/01/2023	7,8128	7,8032	7,8086	7,8087
11/01/2023	7,8152	7,8068	7,8135	7,8086
10/01/2023	7,8144	7,8077	7,8088	7,8135
09/01/2023	7,8099	7,8038	7,8045	7,8088
08/01/2023	7,8095	7,8030	7,8065	7,8045
07/01/2023	7,8076	7,8055	7,8070	7,8066
06/01/2023	7,8076	7,8060	7,8076	7,8073
05/01/2023	7,8153	7,8050	7,8139	7,8064
04/01/2023	7,8212	7,8079	7,8168	7,8139
03/01/2023	7,8205	7,8115	7,8134	7,8168
02/01/2023	7,8163	7,8040	7,8066	7,8134
01/01/2023	7,8113	7,7947	7,7951	7,8066
31/12/2022	7,7951	7,7951	7,7951	7,7951
30/12/2022	7,8097	7,7987	7,8039	7,8048
29/12/2022	7,8099	7,7918	7,7963	7,8096
28/12/2022	7,8030	7,7860	7,7951	7,7963
27/12/2022	7,8039	7,7867	7,8016	7,7951
26/12/2022	7,8077	7,7974	7,8068	7,8016
25/12/2022	7,8112	7,8016	7,8044	7,8068
24/12/2022	7,8047	7,8044	7,8047	7,8045
23/12/2022	7,8064	7,8048	7,8054	7,8060
22/12/2022	7,8068	7,7938	7,7951	7,8057
21/12/2022	7,7998	7,7878	7,7979	7,7951
20/12/2022	7,7985	7,7868	7,7881	7,7979
19/12/2022	7,7885	7,7782	7,7809	7,7881
18/12/2022	7,7884	7,7755	7,7827	7,7809
17/12/2022	7,7835	7,7813	7,7820	7,7827
16/12/2022	7,7883	7,7832	7,7864	7,7845
15/12/2022	7,7861	7,7748	7,7770	7,7843
14/12/2022	7,7799	7,7696	7,7734	7,7770
13/12/2022	7,7811	7,7704	7,7739	7,7734
12/12/2022	7,7815	7,7695	7,7762	7,7739
11/12/2022	7,7898	7,7634	7,7822	7,7762
10/12/2022	7,7855	7,7813	7,7848	7,7825
09/12/2022	7,7865	7,7850	7,7852	7,7859
08/12/2022	7,7910	7,7810	7,7865	7,7867
07/12/2022	7,7941	7,7820	7,7908	7,7865
06/12/2022	7,7953	7,7721	7,7765	7,7908
05/12/2022	7,7830	7,7651	7,7692	7,7765
04/12/2022	7,7894	7,7617	7,7880	7,7692
03/12/2022	7,7891	7,7869	7,7874	7,7880
02/12/2022	7,7908	7,7887	7,7891	7,7902
01/12/2022	7,7914	7,7711	7,7798	7,7896
30/11/2022	7,8112	7,7775	7,8093	7,7799
29/11/2022	7,8137	7,7978	7,8106	7,8093
28/11/2022	7,8155	7,8084	7,8140	7,8106
27/11/2022	7,8236	7,8093	7,8136	7,8140
26/11/2022	7,8141	7,8115	7,8136	7,8125
25/11/2022	7,8141	7,8128	7,8131	7,8140
24/11/2022	7,8185	7,8031	7,8079	7,8125
23/11/2022	7,8198	7,8048	7,8181	7,8079
22/11/2022	7,8348	7,8099	7,8167	7,8181
21/11/2022	7,8217	7,8006	7,8027	7,8171
20/11/2022	7,8239	7,8005	7,8204	7,8027
19/11/2022	7,8212	7,8176	7,8193	7,8204
18/11/2022	7,8221	7,8197	7,8197	7,8218
17/11/2022	7,8303	7,8195	7,8257	7,8225
16/11/2022	7,8298	7,8222	7,8243	7,8257
15/11/2022	7,8272	7,8162	7,8197	7,8243
14/11/2022	7,8375	7,8187	7,8360	7,8197
13/11/2022	7,8418	7,8341	7,8371	7,8360
12/11/2022	7,8387	7,8367	7,8381	7,8378
11/11/2022	7,8382	7,8354	7,8376	7,8372
10/11/2022	7,8475	7,8343	7,8446	7,8359
09/11/2022	7,8499	7,8442	7,8495	7,8446
08/11/2022	7,8501	7,8486	7,8499	7,8495
07/11/2022	7,8511	7,8497	7,8500	7,8499
06/11/2022	7,8505	7,8492	7,8497	7,8500
05/11/2022	7,8502	7,8492	7,8496	7,8496
04/11/2022	7,8500	7,8496	7,8500	7,8496
03/11/2022	7,8511	7,8483	7,8499	7,8500
02/11/2022	7,8505	7,8490	7,8498	7,8499
01/11/2022	7,8506	7,8492	7,8496	7,8502
31/10/2022	7,8507	7,8486	7,8495	7,8496
30/10/2022	7,8500	7,8485	7,8489	7,8495
29/10/2022	7,8500	7,8479	7,8490	7,8490
27/10/2022	7,8505	7,8468	7,8493	7,8489
26/10/2022	7,8503	7,8473	7,8495	7,8493
25/10/2022	7,8503	7,8489	7,8496	7,8498
24/10/2022	7,8505	7,8492	7,8499	7,8496
23/10/2022	7,8517	7,8482	7,8494	7,8499
22/10/2022	7,8496	7,8491	7,8494	7,8494
20/10/2022	7,8503	7,8486	7,8490	7,8499
19/10/2022	7,8499	7,8479	7,8497	7,8490
18/10/2022	7,8506	7,8491	7,8497	7,8497
17/10/2022	7,8502	7,8487	7,8498	7,8497
16/10/2022	7,8505	7,8486	7,8496	7,8498
15/10/2022	7,8505	7,8493	7,8499	7,8497
13/10/2022	7,8506	7,8493	7,8497	7,8505
12/10/2022	7,8503	7,8477	7,8497	7,8497
11/10/2022	7,8503	7,8496	7,8499	7,8497
10/10/2022	7,8505	7,8493	7,8497	7,8499
09/10/2022	7,8503	7,8494	7,8496	7,8496
08/10/2022	7,8504	7,8492	7,8496	7,8496
06/10/2022	7,8504	7,8491	7,8498	7,8495
05/10/2022	7,8504	7,8492	7,8498	7,8501
04/10/2022	7,8505	7,8489	7,8494	7,8498
03/10/2022	7,8518	7,8488	7,8500	7,8497
02/10/2022	7,8505	7,8493	7,8497	7,8503
01/10/2022	7,8500	7,8495	7,8498	7,8498
29/09/2022	7,8510	7,8486	7,8497	7,8499
28/09/2022	7,8503	7,8490	7,8491	7,8497
27/09/2022	7,8503	7,8488	7,8498	7,8492
26/09/2022	7,8505	7,8491	7,8495	7,8498
25/09/2022	7,8506	7,8488	7,8496	7,8495
24/09/2022	7,8500	7,8492	7,8496	7,8496
22/09/2022	7,8502	7,8483	7,8490	7,8496
21/09/2022	7,8503	7,8482	7,8498	7,8490
20/09/2022	7,8503	7,8487	7,8494	7,8498
19/09/2022	7,8502	7,8484	7,8492	7,8494
18/09/2022	7,8507	7,8479	7,8492	7,8492
17/09/2022	7,8493	7,8487	7,8492	7,8492
15/09/2022	7,8502	7,8480	7,8488	7,8495
14/09/2022	7,8493	7,8463	7,8488	7,8488
13/09/2022	7,8503	7,8480	7,8498	7,8490
12/09/2022	7,8500	7,8478	7,8491	7,8498
11/09/2022	7,8495	7,8485	7,8489	7,8491
10/09/2022	7,8494	7,8485	7,8489	7,8489
08/09/2022	7,8500	7,8480	7,8494	7,8498
07/09/2022	7,8501	7,8485	7,8495	7,8494
06/09/2022	7,8503	7,8491	7,8496	7,8495
05/09/2022	7,8503	7,8486	7,8491	7,8496
04/09/2022	7,8500	7,8484	7,8490	7,8492
03/09/2022	7,8497	7,8485	7,8491	7,8490
01/09/2022	7,8497	7,8479	7,8483	7,8488
31/08/2022	7,8491	7,8471	7,8488	7,8483
30/08/2022	7,8495	7,8467	7,8489	7,8488
29/08/2022	7,8493	7,8462	7,8475	7,8488
28/08/2022	7,8491	7,8462	7,8468	7,8475
27/08/2022	7,8480	7,8459	7,8473	7,8467
25/08/2022	7,8476	7,8448	7,8466	7,8466
24/08/2022	7,8473	7,8441	7,8458	7,8472
23/08/2022	7,8480	7,8413	7,8474	7,8458
22/08/2022	7,8482	7,8461	7,8465	7,8474
21/08/2022	7,8471	7,8448	7,8456	7,8465
20/08/2022	7,8463	7,8452	7,8456	7,8456
18/08/2022	7,8467	7,8436	7,8444	7,8461
17/08/2022	7,8454	7,8413	7,8433	7,8444
16/08/2022	7,8438	7,8355	7,8415	7,8433
15/08/2022	7,8436	7,8352	7,8382	7,8415
14/08/2022	7,8399	7,8321	7,8373	7,8382
13/08/2022	7,8381	7,8364	7,8372	7,8373
11/08/2022	7,8446	7,8278	7,8438	7,8375
10/08/2022	7,8478	7,8429	7,8471	7,8438
09/08/2022	7,8500	7,8456	7,8497	7,8471
08/08/2022	7,8503	7,8493	7,8499	7,8497
07/08/2022	7,8503	7,8493	7,8498	7,8499
06/08/2022	7,8503	7,8493	7,8497	7,8498
04/08/2022	7,8505	7,8493	7,8498	7,8502
03/08/2022	7,8503	7,8490	7,8497	7,8503
02/08/2022	7,8503	7,8495	7,8499	7,8497
01/08/2022	7,8503	7,8494	7,8499	7,8499
31/07/2022	7,8510	7,8493	7,8496	7,8499
30/07/2022	7,8501	7,8495	7,8495	7,8496
28/07/2022	7,8508	7,8493	7,8499	7,8502
27/07/2022	7,8503	7,8489	7,8493	7,8498
26/07/2022	7,8505	7,8484	7,8494	7,8493
25/07/2022	7,8499	7,8484	7,8492	7,8493
24/07/2022	7,8500	7,8480	7,8486	7,8492
23/07/2022	7,8496	7,8477	7,8488	7,8485
21/07/2022	7,8500	7,8475	7,8490	7,8484
20/07/2022	7,8501	7,8478	7,8498	7,8490
19/07/2022	7,8509	7,8493	7,8500	7,8501
18/07/2022	7,8503	7,8495	7,8499	7,8500
17/07/2022	7,8503	7,8490	7,8497	7,8499
16/07/2022	7,8500	7,8493	7,8493	7,8497
14/07/2022	7,8503	7,8496	7,8499	7,8499
13/07/2022	7,8502	7,8493	7,8495	7,8499
12/07/2022	7,8503	7,8493	7,8500	7,8495
11/07/2022	7,8505	7,8493	7,8498	7,8500
10/07/2022	7,8503	7,8486	7,8489	7,8498
09/07/2022	7,8494	7,8483	7,8486	7,8489
07/07/2022	7,8502	7,8473	7,8475	7,8495
06/07/2022	7,8487	7,8469	7,8471	7,8475
05/07/2022	7,8478	7,8465	7,8469	7,8471
04/07/2022	7,8478	7,8456	7,8456	7,8469
03/07/2022	7,8478	7,8452	7,8469	7,8456
02/07/2022	7,8477	7,8467	7,8471	7,8469
30/06/2022	7,8482	7,8459	7,8466	7,8464
29/06/2022	7,8485	7,8450	7,8468	7,8466
28/06/2022	7,8485	7,8451	7,8478	7,8468
27/06/2022	7,8489	7,8456	7,8472	7,8478
26/06/2022	7,8496	7,8450	7,8493	7,8472
25/06/2022	7,8497	7,8487	7,8493	7,8493
23/06/2022	7,8499	7,8485	7,8496	7,8492
22/06/2022	7,8499	7,8484	7,8499	7,8495
21/06/2022	7,8500	7,8496	7,8500	7,8499
20/06/2022	7,8501	7,8497	7,8499	7,8500
19/06/2022	7,8503	7,8496	7,8497	7,8499
18/06/2022	7,8502	7,8490	7,8498	7,8497
16/06/2022	7,8506	7,8493	7,8497	7,8504
15/06/2022	7,8500	7,8483	7,8498	7,8496
14/06/2022	7,8502	7,8496	7,8500	7,8498
13/06/2022	7,8501	7,8499	7,8499	7,8500
12/06/2022	7,8503	7,8494	7,8496	7,8499
11/06/2022	7,8500	7,8489	7,8496	7,8496
09/06/2022	7,8503	7,8486	7,8490	7,8497
08/06/2022	7,8494	7,8471	7,8484	7,8490
07/06/2022	7,8485	7,8455	7,8465	7,8484
06/06/2022	7,8470	7,8445	7,8449	7,8465
05/06/2022	7,8471	7,8439	7,8459	7,8449
04/06/2022	7,8456	7,8446	7,8450	7,8456
02/06/2022	7,8463	7,8439	7,8448	7,8445
01/06/2022	7,8478	7,8447	7,8477	7,8448
31/05/2022	7,8479	7,8437	7,8467	7,8477
30/05/2022	7,8493	7,8451	7,8487	7,8467
29/05/2022	7,8497	7,8481	7,8494	7,8487
28/05/2022	7,8498	7,8488	7,8492	7,8494
26/05/2022	7,8501	7,8485	7,8496	7,8491
25/05/2022	7,8500	7,8491	7,8498	7,8496
24/05/2022	7,8507	7,8488	7,8493	7,8500
23/05/2022	7,8497	7,8488	7,8492	7,8493
22/05/2022	7,8499	7,8475	7,8480	7,8492
21/05/2022	7,8484	7,8475	7,8480	7,8480
19/05/2022	7,8488	7,8468	7,8476	7,8476
18/05/2022	7,8493	7,8466	7,8490	7,8476
17/05/2022	7,8498	7,8472	7,8493	7,8490
16/05/2022	7,8504	7,8488	7,8501	7,8493
15/05/2022	7,8507	7,8492	7,8501	7,8502
14/05/2022	7,8502	7,8496	7,8500	7,8500
12/05/2022	7,8502	7,8493	7,8500	7,8496
11/05/2022	7,8501	7,8498	7,8499	7,8500
10/05/2022	7,8501	7,8497	7,8498	7,8500
09/05/2022	7,8500	7,8493	7,8498	7,8498
08/05/2022	7,8499	7,8495	7,8495	7,8498
07/05/2022	7,8502	7,8490	7,8496	7,8495
06/05/2022	7,8495	7,8495	7,8495	7,8495
05/05/2022	7,8502	7,8489	7,8493	7,8499
04/05/2022	7,8496	7,8480	7,8486	7,8493
03/05/2022	7,8490	7,8473	7,8478	7,8486
02/05/2022	7,8490	7,8471	7,8479	7,8478
01/05/2022	7,8482	7,8462	7,8467	7,8479
30/04/2022	7,8480	7,8453	7,8468	7,8467
28/04/2022	7,8484	7,8459	7,8467	7,8466
27/04/2022	7,8476	7,8456	7,8463	7,8467
26/04/2022	7,8478	7,8447	7,8459	7,8463
25/04/2022	7,8479	7,8447	7,8475	7,8459
24/04/2022	7,8480	7,8454	7,8469	7,8475
23/04/2022	7,8471	7,8459	7,8464	7,8466
21/04/2022	7,8469	7,8444	7,8447	7,8466
20/04/2022	7,8450	7,8432	7,8439	7,8447
19/04/2022	7,8445	7,8415	7,8424	7,8439
18/04/2022	7,8445	7,8401	7,8429	7,8424
17/04/2022	7,8445	7,8410	7,8434	7,8429
16/04/2022	7,8442	7,8429	7,8436	7,8435
14/04/2022	7,8454	7,8421	7,8428	7,8444
13/04/2022	7,8429	7,8385	7,8391	7,8428
12/04/2022	7,8399	7,8361	7,8371	7,8391
11/04/2022	7,8390	7,8356	7,8382	7,8371
10/04/2022	7,8400	7,8374	7,8390	7,8382
09/04/2022	7,8395	7,8385	7,8390	7,8390
07/04/2022	7,8396	7,8364	7,8378	7,8393
06/04/2022	7,8395	7,8360	7,8376	7,8378
05/04/2022	7,8395	7,8332	7,8345	7,8376
04/04/2022	7,8363	7,8322	7,8346	7,8345
03/04/2022	7,8364	7,8337	7,8345	7,8347
02/04/2022	7,8352	7,8334	7,8340	7,8345
01/04/2022	7,8337	7,8337	7,8337	7,8337
31/03/2022	7,8360	7,8314	7,8325	7,8337
30/03/2022	7,8342	7,8269	7,8270	7,8325
29/03/2022	7,8279	7,8256	7,8272	7,8268
28/03/2022	7,8299	7,8261	7,8290	7,8272
27/03/2022	7,8300	7,8271	7,8280	7,8290
26/03/2022	7,8297	7,8266	7,8283	7,8281
24/03/2022	7,8299	7,8226	7,8237	7,8298
23/03/2022	7,8254	7,8225	7,8245	7,8236
22/03/2022	7,8281	7,8229	7,8266	7,8245
21/03/2022	7,8291	7,8246	7,8250	7,8266
20/03/2022	7,8270	7,8229	7,8246	7,8250
19/03/2022	7,8250	7,8239	7,8245	7,8246
17/03/2022	7,8250	7,8163	7,8170	7,8250
16/03/2022	7,8225	7,8159	7,8207	7,8170
15/03/2022	7,8286	7,8178	7,8276	7,8207
14/03/2022	7,8307	7,8226	7,8295	7,8276
13/03/2022	7,8308	7,8272	7,8284	7,8295
12/03/2022	7,8290	7,8278	7,8283	7,8284
11/03/2022	7,8295	7,8293	7,8293	7,8295
10/03/2022	7,8295	7,8209	7,8228	7,8292
09/03/2022	7,8229	7,8187	7,8195	7,8228
08/03/2022	7,8214	7,8173	7,8185	7,8195
07/03/2022	7,8226	7,8171	7,8193	7,8185
06/03/2022	7,8200	7,8128	7,8147	7,8193
04/03/2022	7,8143	7,8142	7,8143	7,8143
03/03/2022	7,8186	7,8117	7,8162	7,8136
02/03/2022	7,8164	7,8126	7,8127	7,8162
01/03/2022	7,8170	7,8122	7,8159	7,8127
28/02/2022	7,8173	7,8128	7,8142	7,8159
27/02/2022	7,8150	7,8066	7,8086	7,8142
25/02/2022	7,8085	7,8082	7,8083	7,8084
24/02/2022	7,8096	7,8063	7,8083	7,8084
23/02/2022	7,8102	7,8043	7,8050	7,8083
22/02/2022	7,8057	7,8015	7,8018	7,8050
21/02/2022	7,8037	7,8004	7,8014	7,8018
20/02/2022	7,8028	7,7994	7,8003	7,8014
18/02/2022	7,8005	7,8005	7,8005	7,8005
17/02/2022	7,8014	7,7988	7,7991	7,8003
16/02/2022	7,8023	7,7987	7,8005	7,7991
15/02/2022	7,8027	7,8004	7,8012	7,8005
14/02/2022	7,8040	7,8010	7,8028	7,8012
13/02/2022	7,8038	7,7991	7,8002	7,8028
11/02/2022	7,8013	7,7993	7,8005	7,8005
10/02/2022	7,8047	7,7941	7,7952	7,7995
09/02/2022	7,7954	7,7904	7,7906	7,7952
08/02/2022	7,7947	7,7905	7,7937	7,7906
07/02/2022	7,7967	7,7918	7,7919	7,7937
06/02/2022	7,7945	7,7872	7,7892	7,7919
04/02/2022	7,7882	7,7882	7,7882	7,7882
03/02/2022	7,7950	7,7876	7,7930	7,7885
02/02/2022	7,7975	7,7926	7,7974	7,7930
01/02/2022	7,7976	7,7931	7,7942	7,7974
31/01/2022	7,7978	7,7936	7,7974	7,7942
30/01/2022	7,8007	7,7917	7,7930	7,7974
28/01/2022	7,7933	7,7919	7,7928	7,7930
27/01/2022	7,7947	7,7885	7,7900	7,7920
26/01/2022	7,7919	7,7866	7,7870	7,7900
25/01/2022	7,7877	7,7843	7,7864	7,7870
24/01/2022	7,7880	7,7845	7,7860	7,7864
23/01/2022	7,7892	7,7843	7,7873	7,7860
21/01/2022	7,7869	7,7859	7,7864	7,7864
20/01/2022	7,7896	7,7852	7,7864	7,7867
19/01/2022	7,7923	7,7840	7,7897	7,7864
18/01/2022	7,7938	7,7895	7,7920	7,7897
17/01/2022	7,7949	7,7891	7,7902	7,7920
16/01/2022	7,7919	7,7824	7,7841	7,7902
14/01/2022	7,7849	7,7843	7,7843	7,7849
13/01/2022	7,7888	7,7826	7,7865	7,7848
12/01/2022	7,7926	7,7858	7,7907	7,7865
11/01/2022	7,7974	7,7894	7,7955	7,7907
10/01/2022	7,7979	7,7949	7,7950	7,7955
09/01/2022	7,8004	7,7947	7,7980	7,7950
07/01/2022	7,7977	7,7976	7,7976	7,7977
06/01/2022	7,8018	7,7966	7,8004	7,7980
05/01/2022	7,8022	7,7941	7,7968	7,8004
04/01/2022	7,7970	7,7926	7,7937	7,7968
03/01/2022	7,7987	7,7936	7,7977	7,7937
02/01/2022	7,8017	7,7942	7,7989	7,7977
31/12/2021	7,7990	7,7940	7,7965	7,7961
30/12/2021	7,7999	7,7930	7,7992	7,7941
29/12/2021	7,8008	7,7965	7,7969	7,7992
28/12/2021	7,7989	7,7956	7,7983	7,7969
27/12/2021	7,8007	7,7981	7,7987	7,7983
26/12/2021	7,8018	7,7979	7,7994	7,7987
24/12/2021	7,8032	7,7970	7,8010	7,8003
23/12/2021	7,8013	7,7980	7,7983	7,8008
22/12/2021	7,8009	7,7978	7,8001	7,7983
21/12/2021	7,8018	7,7987	7,8014	7,8001
20/12/2021	7,8029	7,7981	7,8012	7,8014
19/12/2021	7,8042	7,7986	7,8024	7,8012
17/12/2021	7,8027	7,8027	7,8027	7,8027
16/12/2021	7,8045	7,8003	7,8044	7,8025
15/12/2021	7,8048	7,8004	7,8030	7,8044
14/12/2021	7,8035	7,8008	7,8010	7,8030
13/12/2021	7,8043	7,8005	7,8013	7,8010
12/12/2021	7,8044	7,7974	7,7990	7,8013
10/12/2021	7,7988	7,7986	7,7986	7,7987
09/12/2021	7,8005	7,7967	7,7971	7,7990
08/12/2021	7,7991	7,7958	7,7982	7,7971
07/12/2021	7,7994	7,7958	7,7986	7,7982
06/12/2021	7,8018	7,7958	7,8007	7,7986
05/12/2021	7,8018	7,7944	7,7954	7,8007
03/12/2021	7,7965	7,7965	7,7965	7,7965
02/12/2021	7,7978	7,7894	7,7915	7,7943
01/12/2021	7,7943	7,7882	7,7928	7,7915
30/11/2021	7,7980	7,7909	7,7970	7,7928
29/11/2021	7,8020	7,7953	7,7997	7,7969
28/11/2021	7,8000	7,7975	7,7988	7,7997
26/11/2021	7,7989	7,7988	7,7989	7,7989
25/11/2021	7,7996	7,7950	7,7970	7,7986
24/11/2021	7,7989	7,7955	7,7987	7,7970
23/11/2021	7,7988	7,7923	7,7944	7,7987
22/11/2021	7,7947	7,7891	7,7899	7,7944
21/11/2021	7,7931	7,7880	7,7918	7,7899
19/11/2021	7,7910	7,7910	7,7910	7,7910
18/11/2021	7,7943	7,7883	7,7886	7,7908
17/11/2021	7,7899	7,7876	7,7878	7,7886
16/11/2021	7,7899	7,7861	7,7867	7,7878
15/11/2021	7,7901	7,7859	7,7886	7,7867
14/11/2021	7,7934	7,7884	7,7912	7,7886
12/11/2021	7,7910	7,7910	7,7910	7,7910
11/11/2021	7,7937	7,7891	7,7916	7,7905
10/11/2021	7,7934	7,7882	7,7916	7,7916
09/11/2021	7,7916	7,7883	7,7904	7,7916
08/11/2021	7,7911	7,7880	7,7888	7,7904
07/11/2021	7,7890	7,7820	7,7834	7,7888
04/11/2021	7,7860	7,7813	7,7833	7,7840
03/11/2021	7,7853	7,7812	7,7837	7,7833
02/11/2021	7,7860	7,7809	7,7820	7,7837
01/11/2021	7,7833	7,7804	7,7830	7,7820
31/10/2021	7,7834	7,7778	7,7790	7,7830
30/10/2021	7,7813	7,7763	7,7790	7,7790
29/10/2021	7,7792	7,7792	7,7792	7,7792
28/10/2021	7,7812	7,7750	7,7778	7,7792
27/10/2021	7,7788	7,7762	7,7775	7,7778
26/10/2021	7,7790	7,7755	7,7757	7,7775
25/10/2021	7,7763	7,7737	7,7742	7,7757
24/10/2021	7,7746	7,7727	7,7733	7,7742
23/10/2021	7,7738	7,7726	7,7735	7,7732
21/10/2021	7,7761	7,7721	7,7751	7,7736
20/10/2021	7,7768	7,7727	7,7740	7,7752
19/10/2021	7,7778	7,7725	7,7761	7,7740
18/10/2021	7,7792	7,7750	7,7780	7,7761
17/10/2021	7,7807	7,7763	7,7778	7,7780
16/10/2021	7,7790	7,7764	7,7775	7,7778
14/10/2021	7,7819	7,7763	7,7794	7,7781
13/10/2021	7,7804	7,7781	7,7799	7,7794
12/10/2021	7,7831	7,7790	7,7817	7,7799
11/10/2021	7,7831	7,7784	7,7789	7,7817
10/10/2021	7,7857	7,7779	7,7850	7,7790
09/10/2021	7,7861	7,7836	7,7853	7,7850
07/10/2021	7,7864	7,7834	7,7848	7,7842
06/10/2021	7,7871	7,7841	7,7865	7,7848
05/10/2021	7,7878	7,7841	7,7854	7,7865
04/10/2021	7,7881	7,7834	7,7873	7,7854
03/10/2021	7,7890	7,7843	7,7866	7,7873
02/10/2021	7,7875	7,7847	7,7857	7,7858
01/10/2021	7,7848	7,3920	7,3923	7,7845
30/09/2021	7,7870	7,7842	7,7858	7,7851
29/09/2021	7,7894	7,7841	7,7853	7,7858
28/09/2021	7,7863	7,7822	7,7829	7,7853
27/09/2021	7,7847	7,7806	7,7839	7,7829
26/09/2021	7,7866	7,7826	7,7857	7,7839
25/09/2021	7,7860	7,7852	7,7856	7,7856
23/09/2021	7,7867	7,7828	7,7855	7,7857
22/09/2021	7,7867	7,7831	7,7863	7,7855
21/09/2021	7,7882	7,7839	7,7865	7,7863
20/09/2021	7,7886	7,7836	7,7870	7,7865
19/09/2021	7,7883	7,7811	7,7824	7,7870
18/09/2021	7,7826	7,7799	7,7824	7,7825
16/09/2021	7,7848	7,7799	7,7827	7,7822
15/09/2021	7,7853	7,7805	7,7820	7,7834
14/09/2021	7,7829	7,7774	7,7788	7,7820
13/09/2021	7,7804	7,7768	7,7798	7,7791
12/09/2021	7,7808	7,7772	7,7780	7,7798
11/09/2021	7,7804	7,7753	7,7776	7,7780
09/09/2021	7,7789	7,7746	7,7775	7,7778
08/09/2021	7,7790	7,7756	7,7762	7,7787
07/09/2021	7,7777	7,7738	7,7749	7,7763
06/09/2021	7,7756	7,7723	7,7735	7,7749
05/09/2021	7,7749	7,7709	7,7716	7,7735
04/09/2021	7,7728	7,7705	7,7719	7,7717
02/09/2021	7,7734	7,7701	7,7715	7,7717
01/09/2021	7,7778	7,7705	7,7772	7,7715
31/08/2021	7,7795	7,7751	7,7779	7,7770
30/08/2021	7,7875	7,7768	7,7866	7,7779
29/08/2021	7,7898	7,7858	7,7877	7,7866
28/08/2021	7,7882	7,7871	7,7877	7,7877
26/08/2021	7,7914	7,7867	7,7879	7,7877
25/08/2021	7,7881	7,7825	7,7849	7,7879
24/08/2021	7,7891	7,7825	7,7883	7,7849
23/08/2021	7,7927	7,7871	7,7924	7,7883
22/08/2021	7,7930	7,7876	7,7905	7,7924
21/08/2021	7,7914	7,7898	7,7911	7,7905
19/08/2021	7,7923	7,7882	7,7901	7,7908
18/08/2021	7,7930	7,7875	7,7885	7,7901
17/08/2021	7,7946	7,7859	7,7920	7,7885
16/08/2021	7,7943	7,7837	7,7839	7,7921
15/08/2021	7,7860	7,7820	7,7825	7,7839
14/08/2021	7,7833	7,7817	7,7826	7,7829
12/08/2021	7,7839	7,7807	7,7814	7,7830
11/08/2021	7,7823	7,7783	7,7792	7,7814
10/08/2021	7,7828	7,7780	7,7814	7,7795
09/08/2021	7,7839	7,7805	7,7834	7,7814
08/08/2021	7,7838	7,7793	7,7795	7,7834
07/08/2021	7,7808	7,7789	7,7795	7,7795
05/08/2021	7,7810	7,7759	7,7766	7,7798
04/08/2021	7,7777	7,7748	7,7753	7,7766
03/08/2021	7,7788	7,7736	7,7779	7,7753
02/08/2021	7,7791	7,7716	7,7747	7,7779
01/08/2021	7,7778	7,7709	7,7723	7,7747
31/07/2021	7,7726	7,7709	7,7721	7,7723
29/07/2021	7,7763	7,7701	7,7706	7,7722
28/07/2021	7,7810	7,7701	7,7795	7,7706
27/07/2021	7,7856	7,7781	7,7850	7,7795
26/07/2021	7,7856	7,7754	7,7788	7,7850
25/07/2021	7,7803	7,7687	7,7700	7,7785
24/07/2021	7,7714	7,7690	7,7696	7,7703
22/07/2021	7,7715	7,7682	7,7709	7,7697
21/07/2021	7,7737	7,7700	7,7731	7,7709
20/07/2021	7,7752	7,7717	7,7727	7,7731
19/07/2021	7,7734	7,7707	7,7708	7,7727
18/07/2021	7,7715	7,7674	7,7680	7,7708
17/07/2021	7,7685	7,7674	7,7679	7,7681
15/07/2021	7,7692	7,7671	7,7680	7,7679
14/07/2021	7,7685	7,7661	7,7670	7,7680
13/07/2021	7,7680	7,7656	7,7660	7,7670
12/07/2021	7,7671	7,7650	7,7665	7,7660
11/07/2021	7,7680	7,7661	7,7675	7,7665
10/07/2021	7,7684	7,7670	7,7675	7,7675
08/07/2021	7,7689	7,7660	7,7681	7,7674
07/07/2021	7,7699	7,7675	7,7683	7,7681
06/07/2021	7,7689	7,7661	7,7674	7,7683
05/07/2021	7,7688	7,7661	7,7678	7,7674
04/07/2021	7,7689	7,7651	7,7670	7,7678
03/07/2021	7,7674	7,7654	7,7670	7,7670
01/07/2021	7,7687	7,7644	7,7661	7,7657
30/06/2021	7,7663	7,7642	7,7654	7,7661
29/06/2021	7,7668	7,7627	7,7636	7,7654
28/06/2021	7,7647	7,7617	7,7625	7,7636
27/06/2021	7,7634	7,7608	7,7616	7,7625
26/06/2021	7,7617	7,7616	7,7616	7,7616
24/06/2021	7,7637	7,7611	7,7634	7,7613
23/06/2021	7,7661	7,7628	7,7656	7,7634
22/06/2021	7,7669	7,7648	7,7667	7,7656
21/06/2021	7,7671	7,7637	7,7651	7,7667
20/06/2021	7,7653	7,7626	7,7636	7,7651
19/06/2021	7,7640	7,7623	7,7629	7,7636
18/06/2021	7,7625	7,7625	7,7625	7,7625
17/06/2021	7,7651	7,7623	7,7647	7,7625
16/06/2021	7,7655	7,7625	7,7628	7,7647
15/06/2021	7,7635	7,7610	7,7628	7,7628
14/06/2021	7,7636	7,7614	7,7619	7,7628
13/06/2021	7,7625	7,7603	7,7605	7,7618
12/06/2021	7,7619	7,7596	7,7605	7,7604
11/06/2021	7,7613	7,7613	7,7613	7,7613
10/06/2021	7,7619	7,7591	7,7601	7,7613
09/06/2021	7,7609	7,7593	7,7597	7,7601
08/06/2021	7,7605	7,7583	7,7598	7,7597
07/06/2021	7,7601	7,7582	7,7593	7,7598
06/06/2021	7,7595	7,7562	7,7571	7,7593
05/06/2021	7,7574	7,7563	7,7563	7,7571
03/06/2021	7,7586	7,7561	7,7582	7,7568
02/06/2021	7,7594	7,7573	7,7590	7,7582
01/06/2021	7,7600	7,7580	7,7593	7,7592
31/05/2021	7,7615	7,7586	7,7611	7,7593
30/05/2021	7,7624	7,7599	7,7617	7,7611
29/05/2021	7,7626	7,7613	7,7622	7,7615
28/05/2021	7,7610	7,7610	7,7610	7,7610
27/05/2021	7,7625	7,7586	7,7606	7,7610
26/05/2021	7,7635	7,7583	7,7623	7,7606
25/05/2021	7,7632	7,7612	7,7626	7,7623
24/05/2021	7,7652	7,7618	7,7644	7,7626
23/05/2021	7,7660	7,7631	7,7641	7,7644
22/05/2021	7,7648	7,7635	7,7642	7,7641
20/05/2021	7,7650	7,7620	7,7625	7,7639
19/05/2021	7,7655	7,7619	7,7647	7,7625
18/05/2021	7,7659	7,7641	7,7655	7,7647
17/05/2021	7,7667	7,7642	7,7665	7,7655
16/05/2021	7,7680	7,7660	7,7670	7,7665
15/05/2021	7,7684	7,7665	7,7683	7,7670
13/05/2021	7,7684	7,7658	7,7681	7,7675
12/05/2021	7,7688	7,7655	7,7663	7,7681
11/05/2021	7,7689	7,7654	7,7685	7,7663
10/05/2021	7,7691	7,7653	7,7655	7,7685
09/05/2021	7,7671	7,7650	7,7660	7,7655
08/05/2021	7,7665	7,7655	7,7659	7,7660
06/05/2021	7,7692	7,7655	7,7680	7,7657
05/05/2021	7,7700	7,7677	7,7698	7,7680
04/05/2021	7,7702	7,7674	7,7680	7,7698
03/05/2021	7,7686	7,7661	7,7670	7,7680
02/05/2021	7,7684	7,7658	7,7668	7,7670
01/05/2021	7,7675	7,7658	7,7663	7,7669
29/04/2021	7,7679	7,7627	7,7635	7,7675
28/04/2021	7,7639	7,7618	7,7628	7,7635
27/04/2021	7,7640	7,7611	7,7614	7,7628
26/04/2021	7,7627	7,7601	7,7605	7,7614
25/04/2021	7,7618	7,7591	7,7605	7,7604
24/04/2021	7,7611	7,7591	7,7605	7,7605
22/04/2021	7,7631	7,7590	7,7600	7,7592
21/04/2021	7,7644	7,7590	7,7643	7,7600
20/04/2021	7,7648	7,7600	7,7616	7,7643
19/04/2021	7,7679	7,7606	7,7661	7,7616
18/04/2021	7,7737	7,7651	7,7710	7,7661
17/04/2021	7,7716	7,7703	7,7708	7,7709
15/04/2021	7,7729	7,7664	7,7677	7,7712
14/04/2021	7,7684	7,7646	7,7660	7,7677
13/04/2021	7,7740	7,7650	7,7729	7,7660
12/04/2021	7,7752	7,7717	7,7740	7,7729
11/04/2021	7,7800	7,7720	7,7778	7,7740
10/04/2021	7,7783	7,7769	7,7778	7,7778
09/04/2021	7,7782	7,7777	7,7779	7,7780
08/04/2021	7,7799	7,7761	7,7773	7,7779
07/04/2021	7,7854	7,7759	7,7852	7,7771
06/04/2021	7,7864	7,7760	7,7767	7,7852
05/04/2021	7,7774	7,7754	7,7762	7,7767
04/04/2021	7,7772	7,7750	7,7758	7,7762
03/04/2021	7,7766	7,7748	7,7760	7,7760
01/04/2021	7,7772	7,7747	7,7758	7,7760
31/03/2021	7,7774	7,7736	7,7742	7,7757
30/03/2021	7,7761	7,7734	7,7751	7,7742
29/03/2021	7,7764	7,7725	7,7731	7,7751
28/03/2021	7,7749	7,7689	7,7693	7,7732
27/03/2021	7,7697	7,7685	7,7693	7,7693
25/03/2021	7,7700	7,7684	7,7690	7,7694
24/03/2021	7,7700	7,7674	7,7684	7,7690
23/03/2021	7,7698	7,7669	7,7672	7,7684
22/03/2021	7,7680	7,7650	7,7659	7,7672
21/03/2021	7,7680	7,7642	7,7653	7,7659
20/03/2021	7,7656	7,7652	7,7655	7,7653
18/03/2021	7,7674	7,7642	7,7650	7,7648
17/03/2021	7,7665	7,7636	7,7658	7,7650
16/03/2021	7,7673	7,7641	7,7652	7,7658
15/03/2021	7,7670	7,7636	7,7653	7,7654
14/03/2021	7,7661	7,7611	7,7640	7,7653
13/03/2021	7,7657	7,7626	7,7641	7,7640
12/03/2021	7,7634	7,7624	7,7631	7,7625
11/03/2021	7,7667	7,7575	7,7587	7,7627
10/03/2021	7,7627	7,7578	7,7611	7,7587
09/03/2021	7,7649	7,7602	7,7606	7,7611
08/03/2021	7,7711	7,7605	7,7696	7,7606
07/03/2021	7,7701	7,7597	7,7639	7,7696
05/03/2021	7,7634	7,7634	7,7634	7,7634
04/03/2021	7,7664	7,7583	7,7598	7,7641
03/03/2021	7,7600	7,7561	7,7567	7,7598
02/03/2021	7,7586	7,7562	7,7570	7,7567
01/03/2021	7,7588	7,7557	7,7560	7,7570
28/02/2021	7,7588	7,7552	7,7566	7,7560
26/02/2021	7,7564	7,7564	7,7564	7,7564
25/02/2021	7,7575	7,7538	7,7541	7,7565
24/02/2021	7,7551	7,7536	7,7547	7,7541
23/02/2021	7,7554	7,7532	7,7540	7,7547
22/02/2021	7,7540	7,7530	7,7536	7,7540
21/02/2021	7,7542	7,7526	7,7531	7,7536
19/02/2021	7,7537	7,7531	7,7534	7,7531
18/02/2021	7,7537	7,7525	7,7530	7,7532
17/02/2021	7,7531	7,7523	7,7529	7,7530
16/02/2021	7,7530	7,7520	7,7522	7,7529
15/02/2021	7,7533	7,7519	7,7527	7,7522
14/02/2021	7,7533	7,7521	7,7529	7,7527
12/02/2021	7,7534	7,7530	7,7530	7,7533
11/02/2021	7,7532	7,7525	7,7528	7,7528
10/02/2021	7,7530	7,7521	7,7521	7,7528
09/02/2021	7,7526	7,7517	7,7517	7,7521
08/02/2021	7,7525	7,7515	7,7523	7,7517
07/02/2021	7,7535	7,7518	7,7527	7,7523
05/02/2021	7,7531	7,7525	7,7528	7,7528
04/02/2021	7,7533	7,7521	7,7529	7,7526
03/02/2021	7,7530	7,7513	7,7517	7,7529
02/02/2021	7,7529	7,7510	7,7516	7,7517
01/02/2021	7,7533	7,7513	7,7529	7,7516
31/01/2021	7,7538	7,7523	7,7533	7,7529
29/01/2021	7,7535	7,7531	7,7533	7,7533
28/01/2021	7,7540	7,7523	7,7527	7,7531
27/01/2021	7,7533	7,7517	7,7523	7,7527
26/01/2021	7,7530	7,7515	7,7520	7,7523
25/01/2021	7,7532	7,7510	7,7519	7,7520
24/01/2021	7,7526	7,7512	7,7521	7,7519
22/01/2021	7,7521	7,7521	7,7521	7,7521
21/01/2021	7,7527	7,7512	7,7518	7,7520
20/01/2021	7,7521	7,7515	7,7518	7,7518
19/01/2021	7,7525	7,7514	7,7525	7,7518
18/01/2021	7,7535	7,7516	7,7534	7,7525
17/01/2021	7,7545	7,7530	7,7538	7,7534
15/01/2021	7,7541	7,7534	7,7539	7,7534
14/01/2021	7,7546	7,7531	7,7532	7,7539
13/01/2021	7,7543	7,7529	7,7538	7,7532
12/01/2021	7,7549	7,7533	7,7546	7,7538
11/01/2021	7,7558	7,7542	7,7558	7,7546
10/01/2021	7,7577	7,7536	7,7557	7,7558
08/01/2021	7,7643	7,7552	7,7631	7,7626
07/01/2021	7,7575	7,7526	7,7539	7,7568
06/01/2021	7,7540	7,7522	7,7533	7,7539
05/01/2021	7,7535	7,7526	7,7535	7,7533
04/01/2021	7,7538	7,7525	7,7537	7,7535
03/01/2021	7,7541	7,7520	7,7534	7,7537
01/01/2021	7,7533	7,7533	7,7533	7,7533
31/12/2020	7,7586	7,7483	7,7528	7,7533
30/12/2020	7,7545	7,7505	7,7526	7,7529
29/12/2020	7,7549	7,7516	7,7540	7,7526
28/12/2020	7,7570	7,7524	7,7561	7,7540
27/12/2020	7,7565	7,7517	7,7531	7,7561
25/12/2020	7,7540	7,7540	7,7540	7,7540
24/12/2020	7,7565	7,7516	7,7537	7,7542
23/12/2020	7,7551	7,7515	7,7531	7,7537
22/12/2020	7,7539	7,7519	7,7527	7,7531
21/12/2020	7,7542	7,7519	7,7531	7,7527
20/12/2020	7,7545	7,7520	7,7525	7,7532
18/12/2020	7,7523	7,7523	7,7523	7,7523
17/12/2020	7,7540	7,7514	7,7523	7,7523
16/12/2020	7,7540	7,7507	7,7522	7,7525
15/12/2020	7,7534	7,7510	7,7516	7,7521
14/12/2020	7,7530	7,7509	7,7519	7,7516
13/12/2020	7,7527	7,7506	7,7513	7,7518
11/12/2020	7,7516	7,7511	7,7512	7,7513
10/12/2020	7,7522	7,7503	7,7515	7,7515
09/12/2020	7,7531	7,7503	7,7516	7,7513
08/12/2020	7,7530	7,7507	7,7512	7,7516
07/12/2020	7,7520	7,7502	7,7512	7,7512
06/12/2020	7,7516	7,7501	7,7508	7,7511
04/12/2020	7,7504	7,7504	7,7504	7,7504
03/12/2020	7,7522	7,7499	7,7510	7,7507
02/12/2020	7,7527	7,7504	7,7517	7,7510
01/12/2020	7,7537	7,7510	7,7519	7,7518
30/11/2020	7,7535	7,7507	7,7516	7,7519
29/11/2020	7,7534	7,7502	7,7507	7,7519
27/11/2020	7,7511	7,7504	7,7507	7,7507
26/11/2020	7,7522	7,7501	7,7508	7,7506
25/11/2020	7,7519	7,7502	7,7508	7,7509
24/11/2020	7,7523	7,7502	7,7516	7,7510
23/11/2020	7,7531	7,7508	7,7518	7,7519
22/11/2020	7,7540	7,7511	7,7522	7,7518
20/11/2020	7,7528	7,7517	7,7522	7,7522
19/11/2020	7,7606	7,7470	7,7533	7,7545
18/11/2020	7,7546	7,7514	7,7529	7,7533
17/11/2020	7,7537	7,7513	7,7528	7,7527
16/11/2020	7,7541	7,7517	7,7533	7,7528
15/11/2020	7,7546	7,7520	7,7534	7,7532
13/11/2020	7,7543	7,7533	7,7537	7,7534
12/11/2020	7,7550	7,7525	7,7543	7,7538
11/11/2020	7,7561	7,7527	7,7545	7,7542
10/11/2020	7,7557	7,7525	7,7539	7,7548
09/11/2020	7,7555	7,7505	7,7522	7,7539
08/11/2020	7,7556	7,7508	7,7537	7,7522
06/11/2020	7,7536	7,7526	7,7536	7,7526
05/11/2020	7,7550	7,7519	7,7523	7,7542
04/11/2020	7,7592	7,7520	7,7564	7,7522
03/11/2020	7,7596	7,7511	7,7519	7,7566
02/11/2020	7,7539	7,7491	7,7501	7,7521
01/11/2020	7,7557	7,7496	7,7525	7,7501
30/10/2020	7,7523	7,7523	7,7523	7,7523
29/10/2020	7,7559	7,7509	7,7519	7,7534
28/10/2020	7,7545	7,7496	7,7503	7,7521
27/10/2020	7,7522	7,7496	7,7501	7,7503
26/10/2020	7,7562	7,7491	7,7518	7,7501
25/10/2020	7,7540	7,7498	7,7501	7,7522
24/10/2020	7,7504	7,7499	7,7500	7,7501
22/10/2020	7,7613	7,7495	7,7501	7,7502
21/10/2020	7,7530	7,7498	7,7501	7,7509
20/10/2020	7,7524	7,7495	7,7500	7,7501
19/10/2020	7,7534	7,7495	7,7501	7,7504
18/10/2020	7,7537	7,7494	7,7501	7,7501
17/10/2020	7,7507	7,7500	7,7501	7,7501
15/10/2020	7,7519	7,7496	7,7501	7,7504
14/10/2020	7,7546	7,7493	7,7500	7,7503
13/10/2020	7,7546	7,7493	7,7501	7,7500
12/10/2020	7,7575	7,7495	7,7501	7,7500
11/10/2020	7,7527	7,7495	7,7501	7,7506
10/10/2020	7,7503	7,7499	7,7502	7,7501
08/10/2020	7,7515	7,7496	7,7501	7,7500
07/10/2020	7,7522	7,7496	7,7501	7,7501
06/10/2020	7,7522	7,7495	7,7500	7,7501
05/10/2020	7,7528	7,7496	7,7501	7,7501
04/10/2020	7,7516	7,7495	7,7503	7,7501
03/10/2020	7,7506	7,7500	7,7502	7,7503
01/10/2020	7,7512	7,7495	7,7502	7,7501
30/09/2020	7,7548	7,7495	7,7500	7,7503
29/09/2020	7,7528	7,7495	7,7501	7,7501
28/09/2020	7,7536	7,7493	7,7501	7,7501
27/09/2020	7,7512	7,7495	7,7502	7,7500
26/09/2020	7,7506	7,7496	7,7501	7,7502
24/09/2020	7,7513	7,7495	7,7501	7,7500
23/09/2020	7,7516	7,7495	7,7500	7,7504
22/09/2020	7,7508	7,7495	7,7501	7,7501
21/09/2020	7,7509	7,7495	7,7501	7,7504
20/09/2020	7,7525	7,7495	7,7501	7,7510
19/09/2020	7,7503	7,7499	7,7503	7,7501
17/09/2020	7,7521	7,7494	7,7507	7,7501
16/09/2020	7,7522	7,7494	7,7501	7,7509
15/09/2020	7,7519	7,7496	7,7501	7,7518
14/09/2020	7,7527	7,7496	7,7501	7,7500
13/09/2020	7,7527	7,7496	7,7504	7,7501
12/09/2020	7,7505	7,7501	7,7504	7,7504
10/09/2020	7,7513	7,7498	7,7504	7,7503
09/09/2020	7,7515	7,7498	7,7506	7,7504
08/09/2020	7,7513	7,7498	7,7505	7,7506
07/09/2020	7,7513	7,7498	7,7503	7,7507
06/09/2020	7,7512	7,7493	7,7505	7,7504
05/09/2020	7,7510	7,7502	7,7504	7,7504
03/09/2020	7,7514	7,7496	7,7503	7,7505
02/09/2020	7,7512	7,7497	7,7502	7,7504
01/09/2020	7,7524	7,7494	7,7501	7,7502
31/08/2020	7,7533	7,7495	7,7501	7,7513
30/08/2020	7,7516	7,7496	7,7503	7,7501
29/08/2020	7,7505	7,7500	7,7502	7,7503
27/08/2020	7,7515	7,7496	7,7503	7,7503
26/08/2020	7,7519	7,7496	7,7505	7,7504
25/08/2020	7,7516	7,7496	7,7505	7,7506
24/08/2020	7,7513	7,7497	7,7502	7,7510
23/08/2020	7,7524	7,7495	7,7503	7,7504
22/08/2020	7,7505	7,7500	7,7505	7,7503
20/08/2020	7,7516	7,7494	7,7500	7,7502
19/08/2020	7,7537	7,7496	7,7502	7,7504
18/08/2020	7,7546	7,7495	7,7502	7,7502
17/08/2020	7,7516	7,7495	7,7504	7,7504
16/08/2020	7,7515	7,7498	7,7509	7,7504
15/08/2020	7,7511	7,7507	7,7507	7,7509
14/08/2020	7,7508	7,7508	7,7508	7,7508
13/08/2020	7,7516	7,7498	7,7504	7,7508
12/08/2020	7,7531	7,7498	7,7510	7,7506
11/08/2020	7,7521	7,7497	7,7503	7,7510
10/08/2020	7,7513	7,7496	7,7501	7,7502
09/08/2020	7,7515	7,7497	7,7503	7,7503
08/08/2020	7,7507	7,7498	7,7503	7,7503
06/08/2020	7,7518	7,7497	7,7503	7,7505
05/08/2020	7,7534	7,7496	7,7504	7,7503
04/08/2020	7,7513	7,7495	7,7501	7,7504
03/08/2020	7,7530	7,7496	7,7506	7,7512
02/08/2020	7,7521	7,7496	7,7502	7,7505
01/08/2020	7,7506	7,7500	7,7501	7,7502
30/07/2020	7,7519	7,7496	7,7501	7,7503
29/07/2020	7,7525	7,7496	7,7501	7,7501
28/07/2020	7,7519	7,7495	7,7506	7,7503
27/07/2020	7,7522	7,7497	7,7514	7,7507
26/07/2020	7,7534	7,7506	7,7516	7,7516
25/07/2020	7,7523	7,7511	7,7516	7,7517
23/07/2020	7,7540	7,7507	7,7513	7,7515
22/07/2020	7,7536	7,7499	7,7524	7,7519
21/07/2020	7,7534	7,7502	7,7508	7,7523
20/07/2020	7,7530	7,7499	7,7522	7,7510
19/07/2020	7,7552	7,7506	7,7535	7,7521
18/07/2020	7,7538	7,7534	7,7536	7,7535
16/07/2020	7,7556	7,7506	7,7537	7,7539
15/07/2020	7,7552	7,7513	7,7522	7,7537
14/07/2020	7,7536	7,7500	7,7513	7,7522
13/07/2020	7,7519	7,7499	7,7509	7,7513
12/07/2020	7,7524	7,7501	7,7521	7,7509
11/07/2020	7,7526	7,7519	7,7521	7,7521
09/07/2020	7,7528	7,7496	7,7501	7,7514
08/07/2020	7,7516	7,7495	7,7501	7,7501
07/07/2020	7,7526	7,7495	7,7501	7,7506
06/07/2020	7,7522	7,7496	7,7501	7,7501
05/07/2020	7,7522	7,7495	7,7501	7,7501
04/07/2020	7,7504	7,7497	7,7501	7,7499
02/07/2020	7,7528	7,7493	7,7504	7,7496
01/07/2020	7,7517	7,7497	7,7508	7,7504
30/06/2020	7,7521	7,7498	7,7505	7,7509
29/06/2020	7,7536	7,7496	7,7505	7,7506
28/06/2020	7,7521	7,7498	7,7504	7,7505
27/06/2020	7,7507	7,7501	7,7503	7,7504
25/06/2020	7,7536	7,7496	7,7503	7,7504
24/06/2020	7,7516	7,7498	7,7504	7,7507
23/06/2020	7,7589	7,7495	7,7501	7,7504
22/06/2020	7,7519	7,7496	7,7505	7,7501
21/06/2020	7,7522	7,7495	7,7504	7,7505
20/06/2020	7,7509	7,7501	7,7503	7,7503
18/06/2020	7,7516	7,7494	7,7505	7,7503
17/06/2020	7,7516	7,7496	7,7502	7,7505
16/06/2020	7,7516	7,7496	7,7503	7,7501
15/06/2020	7,7537	7,7494	7,7504	7,7503
14/06/2020	7,7511	7,7494	7,7505	7,7507
13/06/2020	7,7509	7,7501	7,7507	7,7505
11/06/2020	7,7512	7,7494	7,7504	7,7501
10/06/2020	7,7513	7,7496	7,7501	7,7504
09/06/2020	7,7528	7,7494	7,7502	7,7501
08/06/2020	7,7522	7,7496	7,7501	7,7502
07/06/2020	7,7512	7,7496	7,7501	7,7500
06/06/2020	7,7505	7,7497	7,7501	7,7501
04/06/2020	7,7512	7,7496	7,7501	7,7501
03/06/2020	7,7511	7,7496	7,7504	7,7501
02/06/2020	7,7516	7,7496	7,7509	7,7504
01/06/2020	7,7522	7,7499	7,7511	7,7510
31/05/2020	7,7546	7,7503	7,7535	7,7511
30/05/2020	7,7540	7,7525	7,7530	7,7536
28/05/2020	7,7559	7,7498	7,7526	7,7509
27/05/2020	7,7560	7,7506	7,7538	7,7525
26/05/2020	7,7559	7,7507	7,7530	7,7540
25/05/2020	7,7560	7,7503	7,7545	7,7528
24/05/2020	7,7580	7,7504	7,7559	7,7545
23/05/2020	7,7573	7,7555	7,7559	7,7559
21/05/2020	7,7584	7,7519	7,7545	7,7567
20/05/2020	7,7565	7,7495	7,7503	7,7545
19/05/2020	7,7519	7,7496	7,7510	7,7504
18/05/2020	7,7519	7,7501	7,7514	7,7510
17/05/2020	7,7525	7,7507	7,7509	7,7510
16/05/2020	7,7511	7,7504	7,7510	7,7510
14/05/2020	7,7528	7,7502	7,7519	7,7510
13/05/2020	7,7525	7,7498	7,7512	7,7513
12/05/2020	7,7517	7,7500	7,7507	7,7510
11/05/2020	7,7515	7,7499	7,7507	7,7510
10/05/2020	7,7525	7,7498	7,7517	7,7504
09/05/2020	7,7519	7,7512	7,7516	7,7516
07/05/2020	7,7546	7,7501	7,7511	7,7546
06/05/2020	7,7534	7,7501	7,7521	7,7511
05/05/2020	7,7590	7,7492	7,7537	7,7513
04/05/2020	7,7562	7,7512	7,7535	7,7537
03/05/2020	7,7568	7,7498	7,7524	7,7535
02/05/2020	7,7527	7,7519	7,7522	7,7524
30/04/2020	7,7607	7,7507	7,7521	7,7607
29/04/2020	7,7530	7,7498	7,7503	7,7519
28/04/2020	7,7515	7,7496	7,7503	7,7504
27/04/2020	7,7517	7,7494	7,7506	7,7503
26/04/2020	7,7528	7,7494	7,7507	7,7506
25/04/2020	7,7513	7,7502	7,7513	7,7509
23/04/2020	7,7522	7,7491	7,7502	7,7508
22/04/2020	7,7520	7,7498	7,7503	7,7504
21/04/2020	7,7508	7,7495	7,7503	7,7502
20/04/2020	7,7513	7,7495	7,7505	7,7501
19/04/2020	7,7515	7,7498	7,7511	7,7504
18/04/2020	7,7514	7,7507	7,7509	7,7511
16/04/2020	7,7523	7,7499	7,7512	7,7509
15/04/2020	7,7555	7,7495	7,7539	7,7507
14/04/2020	7,7548	7,7475	7,7514	7,7507
13/04/2020	7,7538	7,7496	7,7521	7,7512
12/04/2020	7,7537	7,7503	7,7531	7,7518
11/04/2020	7,7537	7,7526	7,7534	7,7530
09/04/2020	7,7540	7,7503	7,7524	7,7527
08/04/2020	7,7577	7,7508	7,7519	7,7531
07/04/2020	7,7534	7,7503	7,7525	7,7513
06/04/2020	7,7538	7,7510	7,7515	7,7522
05/04/2020	7,7547	7,7504	7,7531	7,7515
04/04/2020	7,7534	7,7527	7,7531	7,7531
02/04/2020	7,7546	7,7507	7,7516	7,7523
01/04/2020	7,7533	7,7506	7,7522	7,7515
31/03/2020	7,7543	7,7507	7,7510	7,7519
30/03/2020	7,7553	7,7502	7,7545	7,7507
29/03/2020	7,7553	7,7489	7,7522	7,7549
28/03/2020	7,7538	7,7504	7,7519	7,7522
26/03/2020	7,7563	7,7504	7,7523	7,7561
25/03/2020	7,7552	7,7504	7,7530	7,7519
24/03/2020	7,7563	7,7515	7,7527	7,7528
23/03/2020	7,7568	7,7521	7,7558	7,7528
22/03/2020	7,7605	7,7524	7,7573	7,7558
21/03/2020	7,7580	7,7568	7,7573	7,7573
19/03/2020	7,7632	7,7541	7,7608	7,7619
18/03/2020	7,7716	7,7519	7,7643	7,7608
17/03/2020	7,7694	7,7579	7,7615	7,7643
16/03/2020	7,7706	7,7602	7,7661	7,7615
15/03/2020	7,7721	7,7598	7,7696	7,7662
14/03/2020	7,7740	7,7654	7,7698	7,7696
12/03/2020	7,7840	7,7584	7,7768	7,7762
11/03/2020	7,7914	7,7669	7,7688	7,7768
10/03/2020	7,7753	7,7650	7,7676	7,7687
09/03/2020	7,7734	7,7636	7,7717	7,7660
08/03/2020	7,7756	7,7653	7,7710	7,7718
07/03/2020	7,7717	7,7701	7,7710	7,7710
06/03/2020	7,7731	7,7724	7,7728	7,7729
05/03/2020	7,7838	7,7582	7,7721	7,7700
04/03/2020	7,7750	7,7690	7,7722	7,7719
03/03/2020	7,7770	7,7619	7,7696	7,7722
02/03/2020	7,7848	7,7647	7,7801	7,7710
01/03/2020	7,7957	7,7755	7,7938	7,7794
28/02/2020	7,7968	7,7893	7,7939	7,7965
27/02/2020	7,8009	7,7879	7,7937	7,7938
26/02/2020	7,7986	7,7911	7,7927	7,7936
25/02/2020	7,7953	7,7882	7,7904	7,7930
24/02/2020	7,8036	7,7871	7,7931	7,7903
23/02/2020	7,7976	7,7867	7,7878	7,7929
21/02/2020	7,7883	7,7867	7,7874	7,7876
20/02/2020	7,7938	7,7774	7,7829	7,7868
19/02/2020	7,7849	7,7686	7,7724	7,7806
18/02/2020	7,7764	7,7666	7,7677	7,7745
17/02/2020	7,7716	7,7651	7,7682	7,7698
16/02/2020	7,7707	7,7630	7,7677	7,7678
14/02/2020	7,7686	7,7673	7,7679	7,7677
13/02/2020	7,7695	7,7599	7,7641	7,7676
12/02/2020	7,7738	7,7656	7,7699	7,7672
11/02/2020	7,7721	7,7631	7,7657	7,7700
10/02/2020	7,7667	7,7628	7,7657	7,7655
09/02/2020	7,7690	7,7639	7,7653	7,7659
07/02/2020	7,7676	7,7636	7,7665	7,7644
06/02/2020	7,7672	7,7600	7,7639	7,7646
05/02/2020	7,7654	7,7596	7,7628	7,7647
04/02/2020	7,7679	7,7601	7,7634	7,7625
03/02/2020	7,7698	7,7625	7,7657	7,7660
02/02/2020	7,7697	7,7619	7,7653	7,7645
31/01/2020	7,7674	7,7636	7,7674	7,7663
30/01/2020	7,7706	7,7630	7,7657	7,7653
29/01/2020	7,7743	7,7654	7,7721	7,7665
28/01/2020	7,7788	7,7689	7,7723	7,7715
27/01/2020	7,7815	7,7718	7,7769	7,7761
26/01/2020	7,7787	7,7722	7,7730	7,7775
24/01/2020	7,7725	7,7720	7,7725	7,7723
23/01/2020	7,7745	7,7692	7,7727	7,7720
22/01/2020	7,7751	7,7695	7,7714	7,7727
21/01/2020	7,7743	7,7670	7,7698	7,7707
20/01/2020	7,7749	7,7684	7,7689	7,7701
19/01/2020	7,7709	7,7661	7,7684	7,7693
17/01/2020	7,7693	7,7660	7,7678	7,7674
16/01/2020	7,7744	7,7651	7,7722	7,7677
15/01/2020	7,7748	7,7682	7,7711	7,7726
14/01/2020	7,7795	7,7701	7,7770	7,7713
13/01/2020	7,7787	7,7686	7,7711	7,7763
12/01/2020	7,7750	7,7655	7,7674	7,7716
10/01/2020	7,7668	7,7664	7,7667	7,7665
09/01/2020	7,7695	7,7601	7,7644	7,7666
08/01/2020	7,7780	7,7654	7,7750	7,7674
07/01/2020	7,7803	7,7694	7,7787	7,7757
06/01/2020	7,7799	7,7685	7,7696	7,7773
05/01/2020	7,7848	7,7676	7,7795	7,7697
03/01/2020	7,7793	7,7793	7,7793	7,7793
02/01/2020	7,7914	7,7760	7,7893	7,7794
01/01/2020	7,7966	7,7860	7,7905	7,7886
31/12/2019	7,7984	7,7769	7,7907	7,7914
30/12/2019	7,7935	7,7827	7,7876	7,7911
29/12/2019	7,7930	7,7838	7,7872	7,7885
27/12/2019	7,7883	7,7856	7,7868	7,7878
26/12/2019	7,7898	7,7839	7,7877	7,7870
25/12/2019	7,7916	7,7864	7,7897	7,7880
24/12/2019	7,8158	7,7804	7,7883	7,7897
23/12/2019	7,7897	7,7842	7,7875	7,7886
22/12/2019	7,8011	7,7845	7,7956	7,7870
20/12/2019	7,7964	7,7958	7,7964	7,7959
19/12/2019	7,8015	7,7923	7,7937	7,7951
18/12/2019	7,7999	7,7863	7,7876	7,7937
17/12/2019	7,7912	7,7829	7,7877	7,7879
16/12/2019	7,7962	7,7845	7,7924	7,7876
15/12/2019	7,8042	7,7867	7,8003	7,7922
13/12/2019	7,7985	7,7981	7,7982	7,7985
12/12/2019	7,8077	7,7908	7,8047	7,7982
11/12/2019	7,8143	7,7982	7,8081	7,8040
10/12/2019	7,8277	7,8077	7,8271	7,8077
09/12/2019	7,8294	7,8251	7,8283	7,8271
08/12/2019	7,8308	7,8269	7,8296	7,8285
06/12/2019	7,8301	7,8298	7,8301	7,8301
05/12/2019	7,8310	7,8281	7,8290	7,8301
04/12/2019	7,8300	7,8279	7,8291	7,8290
03/12/2019	7,8308	7,8274	7,8302	7,8288
02/12/2019	7,8308	7,8280	7,8292	7,8296
01/12/2019	7,8319	7,8246	7,8279	7,8287
29/11/2019	7,8283	7,8283	7,8283	7,8283
28/11/2019	7,8296	7,8251	7,8270	7,8283
27/11/2019	7,8299	7,8257	7,8276	7,8271
26/11/2019	7,8299	7,8265	7,8287	7,8271
25/11/2019	7,8330	7,8255	7,8258	7,8291
24/11/2019	7,8288	7,8228	7,8254	7,8259
22/11/2019	7,8260	7,8253	7,8256	7,8256
21/11/2019	7,8261	7,8198	7,8204	7,8256
20/11/2019	7,8287	7,8198	7,8255	7,8204
19/11/2019	7,8297	7,8237	7,8277	7,8250
18/11/2019	7,8310	7,8258	7,8279	7,8274
17/11/2019	7,8326	7,8212	7,8256	7,8274
15/11/2019	7,8267	7,8267	7,8267	7,8267
14/11/2019	7,8320	7,8249	7,8291	7,8269
13/11/2019	7,8336	7,8261	7,8280	7,8272
12/11/2019	7,8338	7,8262	7,8283	7,8286
11/11/2019	7,8302	7,8212	7,8278	7,8283
10/11/2019	7,8348	7,8232	7,8272	7,8263
08/11/2019	7,8265	7,8265	7,8265	7,8265
07/11/2019	7,8293	7,8230	7,8263	7,8275
06/11/2019	7,8279	7,8228	7,8270	7,8264
05/11/2019	7,8357	7,8230	7,8329	7,8268
04/11/2019	7,8388	7,8302	7,8375	7,8327
03/11/2019	7,8402	7,8346	7,8371	7,8371
31/10/2019	7,8390	7,8346	7,8377	7,8366
30/10/2019	7,8412	7,8338	7,8405	7,8377
29/10/2019	7,8421	7,8370	7,8394	7,8405
28/10/2019	7,8422	7,8368	7,8398	7,8393
27/10/2019	7,8406	7,8364	7,8376	7,8398
26/10/2019	7,8380	7,8371	7,8377	7,8377
24/10/2019	7,8398	7,8360	7,8384	7,8383
23/10/2019	7,8422	7,8356	7,8414	7,8367
22/10/2019	7,8433	7,8403	7,8423	7,8412
21/10/2019	7,8442	7,8413	7,8430	7,8420
20/10/2019	7,8442	7,8401	7,8424	7,8431
19/10/2019	7,8429	7,8419	7,8424	7,8424
17/10/2019	7,8447	7,8416	7,8441	7,8431
16/10/2019	7,8455	7,8419	7,8448	7,8442
15/10/2019	7,8465	7,8435	7,8454	7,8450
14/10/2019	7,8463	7,8435	7,8452	7,8455
13/10/2019	7,8460	7,8422	7,8440	7,8449
12/10/2019	7,8442	7,8433	7,8441	7,8440
10/10/2019	7,8453	7,8367	7,8419	7,8441
09/10/2019	7,8459	7,8315	7,8454	7,8416
08/10/2019	7,8464	7,8430	7,8445	7,8456
07/10/2019	7,8459	7,8401	7,8428	7,8445
06/10/2019	7,8484	7,8342	7,8425	7,8428
05/10/2019	7,8431	7,8395	7,8428	7,8425
03/10/2019	7,8447	7,8370	7,8415	7,8398
02/10/2019	7,8446	7,8397	7,8438	7,8416
01/10/2019	7,8451	7,8391	7,8428	7,8434
30/09/2019	7,8441	7,8365	7,8385	7,8427
29/09/2019	7,8419	7,8364	7,8408	7,8391
28/09/2019	7,8413	7,8401	7,8410	7,8408
26/09/2019	7,8418	7,8373	7,8385	7,8407
25/09/2019	7,8399	7,8365	7,8390	7,8385
24/09/2019	7,8421	7,8352	7,8413	7,8391
23/09/2019	7,8422	7,8357	7,8391	7,8413
22/09/2019	7,8417	7,8362	7,8395	7,8391
21/09/2019	7,8402	7,8367	7,8379	7,8391
19/09/2019	7,8424	7,8299	7,8313	7,8378
18/09/2019	7,8334	7,8237	7,8309	7,8313
17/09/2019	7,8316	7,8214	7,8229	7,8309
16/09/2019	7,8264	7,8167	7,8184	7,8226
15/09/2019	7,8279	7,8146	7,8241	7,8183
14/09/2019	7,8260	7,8223	7,8238	7,8238
12/09/2019	7,8282	7,8195	7,8246	7,8208
11/09/2019	7,8395	7,8220	7,8387	7,8244
10/09/2019	7,8422	7,8375	7,8398	7,8387
09/09/2019	7,8430	7,8379	7,8392	7,8398
08/09/2019	7,8440	7,8375	7,8399	7,8391
07/09/2019	7,8407	7,8391	7,8401	7,8399
05/09/2019	7,8416	7,8367	7,8380	7,8398
04/09/2019	7,8412	7,8372	7,8404	7,8379
03/09/2019	7,8457	7,8378	7,8443	7,8404
02/09/2019	7,8453	7,8410	7,8422	7,8447
01/09/2019	7,8444	7,8381	7,8422	7,8422
31/08/2019	7,8428	7,8404	7,8416	7,8425
29/08/2019	7,8471	7,8340	7,8463	7,8441
28/08/2019	7,8475	7,8417	7,8446	7,8462
27/08/2019	7,8480	7,8412	7,8471	7,8446
26/08/2019	7,8483	7,8434	7,8452	7,8471
25/08/2019	7,8465	7,8398	7,8422	7,8453
24/08/2019	7,8441	7,8411	7,8423	7,8422
22/08/2019	7,8448	7,8366	7,8404	7,8434
21/08/2019	7,8450	7,8361	7,8431	7,8395
20/08/2019	7,8451	7,8406	7,8430	7,8428
19/08/2019	7,8461	7,8410	7,8450	7,8429
18/08/2019	7,8470	7,8420	7,8441	7,8450
17/08/2019	7,8448	7,8433	7,8448	7,8440
15/08/2019	7,8459	7,8391	7,8415	7,8447
14/08/2019	7,8465	7,8319	7,8454	7,8416
13/08/2019	7,8477	7,8436	7,8457	7,8453
12/08/2019	7,8480	7,8433	7,8465	7,8453
11/08/2019	7,8482	7,8391	7,8429	7,8465
10/08/2019	7,8432	7,8419	7,8428	7,8429
08/08/2019	7,8442	7,8379	7,8411	7,8422
07/08/2019	7,8427	7,8360	7,8406	7,8411
06/08/2019	7,8439	7,8341	7,8377	7,8405
05/08/2019	7,8471	7,8291	7,8462	7,8375
04/08/2019	7,8506	7,8256	7,8288	7,8453
03/08/2019	7,8308	7,8278	7,8290	7,8288
01/08/2019	7,8320	7,8171	7,8262	7,8293
31/07/2019	7,8292	7,8217	7,8278	7,8263
30/07/2019	7,8290	7,8232	7,8235	7,8278
29/07/2019	7,8252	7,8198	7,8222	7,8232
28/07/2019	7,8241	7,8135	7,8170	7,8220
27/07/2019	7,8186	7,8162	7,8171	7,8170
25/07/2019	7,8221	7,8126	7,8164	7,8192
24/07/2019	7,8180	7,8128	7,8144	7,8165
23/07/2019	7,8159	7,8095	7,8108	7,8145
22/07/2019	7,8130	7,8075	7,8104	7,8108
21/07/2019	7,8114	7,8015	7,8071	7,8095
20/07/2019	7,8082	7,8057	7,8073	7,8073
18/07/2019	7,8165	7,8026	7,8165	7,8090
17/07/2019	7,8183	7,8094	7,8145	7,8153
16/07/2019	7,8189	7,8092	7,8178	7,8146
15/07/2019	7,8274	7,8113	7,8269	7,8177
14/07/2019	7,8298	7,8234	7,8248	7,8269
13/07/2019	7,8251	7,8241	7,8244	7,8246
11/07/2019	7,8269	7,8206	7,8230	7,8249
10/07/2019	7,8244	7,8151	7,8183	7,8230
09/07/2019	7,8199	7,8075	7,8083	7,8182
08/07/2019	7,8119	7,7985	7,7994	7,8088
07/07/2019	7,8017	7,7941	7,7949	7,7988
06/07/2019	7,7978	7,7936	7,7943	7,7948
04/07/2019	7,7995	7,7849	7,7867	7,7944
03/07/2019	7,7985	7,7825	7,7951	7,7870
02/07/2019	7,8009	7,7946	7,7999	7,7976
01/07/2019	7,8156	7,7962	7,8131	7,8000
30/06/2019	7,8141	7,8073	7,8111	7,8131
27/06/2019	7,8174	7,8046	7,8157	7,8110
26/06/2019	7,8159	7,8082	7,8095	7,8156
25/06/2019	7,8119	7,8057	7,8105	7,8090
24/06/2019	7,8126	7,8049	7,8102	7,8105
23/06/2019	7,8166	7,8080	7,8140	7,8103
20/06/2019	7,8159	7,8024	7,8130	7,8143
19/06/2019	7,8249	7,8114	7,8245	7,8137
18/06/2019	7,8329	7,8226	7,8319	7,8241
17/06/2019	7,8347	7,8311	7,8331	7,8319
16/06/2019	7,8347	7,8277	7,8280	7,8332
13/06/2019	7,8333	7,8241	7,8284	7,8281
12/06/2019	7,8298	7,8178	7,8243	7,8279
11/06/2019	7,8378	7,8161	7,8362	7,8244
10/06/2019	7,8430	7,8345	7,8428	7,8370
09/06/2019	7,8443	7,8406	7,8406	7,8430
06/06/2019	7,8436	7,8394	7,8407	7,8422
05/06/2019	7,8419	7,8391	7,8409	7,8406
04/06/2019	7,8425	7,8389	7,8413	7,8409
03/06/2019	7,8425	7,8362	7,8365	7,8414
02/06/2019	7,8419	7,8335	7,8376	7,8362
30/05/2019	7,8485	7,8370	7,8475	7,8385
29/05/2019	7,8495	7,8471	7,8493	7,8476
28/05/2019	7,8498	7,8489	7,8490	7,8495
27/05/2019	7,8499	7,8483	7,8494	7,8490
26/05/2019	7,8497	7,8482	7,8489	7,8495
23/05/2019	7,8509	7,8471	7,8488	7,8494
22/05/2019	7,8495	7,8475	7,8495	7,8488
21/05/2019	7,8499	7,8491	7,8494	7,8493
20/05/2019	7,8498	7,8485	7,8497	7,8494
19/05/2019	7,8499	7,8480	7,8498	7,8497
16/05/2019	7,8512	7,8481	7,8495	7,8499
15/05/2019	7,8498	7,8486	7,8492	7,8494
14/05/2019	7,8500	7,8487	7,8494	7,8493
13/05/2019	7,8498	7,8485	7,8491	7,8495
12/05/2019	7,8495	7,8480	7,8486	7,8493
09/05/2019	7,8503	7,8468	7,8485	7,8488
08/05/2019	7,8494	7,8473	7,8485	7,8484
07/05/2019	7,8496	7,8481	7,8485	7,8485
06/05/2019	7,8490	7,8455	7,8462	7,8485
05/05/2019	7,8467	7,8441	7,8446	7,8462
02/05/2019	7,8466	7,8427	7,8438	7,8451
01/05/2019	7,8456	7,8420	7,8454	7,8440
30/04/2019	7,8458	7,8444	7,8447	7,8450
29/04/2019	7,8458	7,8434	7,8434	7,8445
28/04/2019	7,8447	7,8431	7,8438	7,8434
25/04/2019	7,8456	7,8417	7,8435	7,8434
24/04/2019	7,8446	7,8402	7,8427	7,8434
23/04/2019	7,8435	7,8393	7,8423	7,8426
22/04/2019	7,8464	7,8417	7,8448	7,8421
21/04/2019	7,8462	7,8437	7,8439	7,8450
18/04/2019	7,8462	7,8425	7,8459	7,8440
17/04/2019	7,8466	7,8440	7,8453	7,8458
16/04/2019	7,8461	7,8426	7,8432	7,8452
15/04/2019	7,8445	7,8378	7,8395	7,8431
14/04/2019	7,8450	7,8373	7,8433	7,8395
11/04/2019	7,8472	7,8395	7,8427	7,8432
10/04/2019	7,8448	7,8359	7,8364	7,8432
09/04/2019	7,8424	7,8305	7,8413	7,8370
08/04/2019	7,8475	7,8407	7,8471	7,8410
07/04/2019	7,8498	7,8450	7,8495	7,8471
04/04/2019	7,8510	7,8478	7,8489	7,8495
03/04/2019	7,8496	7,8475	7,8492	7,8489
02/04/2019	7,8499	7,8482	7,8496	7,8492
01/04/2019	7,8500	7,8492	7,8497	7,8496
31/03/2019	7,8500	7,8492	7,8499	7,8497
28/03/2019	7,8513	7,8485	7,8498	7,8499
27/03/2019	7,8502	7,8484	7,8490	7,8498
26/03/2019	7,8496	7,8484	7,8491	7,8490
25/03/2019	7,8495	7,8467	7,8470	7,8491
24/03/2019	7,8490	7,8455	7,8479	7,8468
21/03/2019	7,8493	7,8451	7,8478	7,8479
20/03/2019	7,8496	7,8451	7,8496	7,8478
19/03/2019	7,8500	7,8492	7,8499	7,8496
18/03/2019	7,8500	7,8496	7,8499	7,8499
17/03/2019	7,8500	7,8486	7,8496	7,8499
14/03/2019	7,8513	7,8479	7,8498	7,8500
13/03/2019	7,8500	7,8493	7,8494	7,8498
12/03/2019	7,8503	7,8493	7,8499	7,8494
11/03/2019	7,8500	7,8496	7,8498	7,8499
10/03/2019	7,8500	7,8491	7,8499	7,8498
07/03/2019	7,8513	7,8485	7,8499	7,8499
06/03/2019	7,8500	7,8490	7,8499	7,8499
05/03/2019	7,8500	7,8495	7,8499	7,8499
04/03/2019	7,8499	7,8488	7,8490	7,8498
03/03/2019	7,8496	7,8485	7,8487	7,8491
28/02/2019	7,8508	7,8469	7,8499	7,8490
27/02/2019	7,8500	7,8490	7,8496	7,8499
26/02/2019	7,8498	7,8488	7,8492	7,8496
25/02/2019	7,8497	7,8483	7,8487	7,8490
24/02/2019	7,8491	7,8476	7,8478	7,8487
21/02/2019	7,8499	7,8463	7,8475	7,8483
20/02/2019	7,8494	7,8461	7,8492	7,8475
19/02/2019	7,8494	7,8483	7,8487	7,8491
18/02/2019	7,8492	7,8473	7,8478	7,8487
17/02/2019	7,8484	7,8471	7,8479	7,8478
14/02/2019	7,8495	7,8466	7,8472	7,8482
13/02/2019	7,8488	7,8469	7,8486	7,8472
12/02/2019	7,8491	7,8476	7,8483	7,8486
11/02/2019	7,8488	7,8467	7,8476	7,8486
10/02/2019	7,8485	7,8462	7,8471	7,8477
07/02/2019	7,8492	7,8447	7,8477	7,8474
06/02/2019	7,8487	7,8453	7,8476	7,8477
05/02/2019	7,8473	7,8444	7,8459	7,8464
04/02/2019	7,8478	7,8447	7,8469	7,8458
03/02/2019	7,8470	7,8443	7,8468	7,8466
31/01/2019	7,8486	7,8435	7,8462	7,8473
30/01/2019	7,8472	7,8408	7,8430	7,8468
29/01/2019	7,8464	7,8360	7,8459	7,8429
28/01/2019	7,8468	7,8455	7,8461	7,8462
27/01/2019	7,8465	7,8452	7,8455	7,8458
24/01/2019	7,8475	7,8440	7,8462	7,8456
23/01/2019	7,8476	7,8439	7,8455	7,8458
22/01/2019	7,8475	7,8442	7,8458	7,8453
21/01/2019	7,8467	7,8435	7,8453	7,8458
20/01/2019	7,8460	7,8433	7,8433	7,8451
17/01/2019	7,8454	7,8416	7,8425	7,8436
16/01/2019	7,8456	7,8423	7,8443	7,8429
15/01/2019	7,8455	7,8421	7,8435	7,8442
14/01/2019	7,8443	7,8409	7,8424	7,8433
13/01/2019	7,8439	7,8394	7,8405	7,8424
10/01/2019	7,8420	7,8373	7,8386	7,8394
09/01/2019	7,8400	7,8358	7,8377	7,8386
08/01/2019	7,8410	7,8367	7,8388	7,8377
07/01/2019	7,8393	7,8338	7,8349	7,8387
06/01/2019	7,8376	7,8329	7,8341	7,8346
03/01/2019	7,8364	7,8273	7,8307	7,8345
02/01/2019	7,8359	7,8298	7,8340	7,8307
31/12/2018	7,8312	7,8312	7,8312	7,8312
30/12/2018	7,8352	7,8275	7,8314	7,8312
27/12/2018	7,8343	7,8277	7,8301	7,8306
26/12/2018	7,8350	7,8262	7,8287	7,8304
25/12/2018	7,8347	7,8238	7,8327	7,8287
24/12/2018	7,8369	7,8265	7,8333	7,8279
23/12/2018	7,8352	7,8283	7,8335	7,8332
20/12/2018	7,8359	7,8238	7,8304	7,8328
19/12/2018	7,8314	7,8239	7,8278	7,8302
18/12/2018	7,8271	7,8177	7,8190	7,8267
17/12/2018	7,8213	7,8115	7,8127	7,8193
16/12/2018	7,8152	7,8106	7,8125	7,8129
13/12/2018	7,8192	7,8075	7,8129	7,8150
12/12/2018	7,8154	7,8074	7,8130	7,8130
11/12/2018	7,8190	7,8129	7,8180	7,8135
10/12/2018	7,8178	7,8127	7,8160	7,8174
09/12/2018	7,8166	7,8125	7,8166	7,8155
06/12/2018	7,8196	7,8080	7,8106	7,8167
05/12/2018	7,8179	7,8081	7,8132	7,8106
04/12/2018	7,8166	7,8013	7,8025	7,8134
03/12/2018	7,8182	7,8011	7,8160	7,8030
02/12/2018	7,8256	7,8150	7,8255	7,8153
29/11/2018	7,8265	7,8191	7,8218	7,8237
28/11/2018	7,8282	7,8213	7,8264	7,8216
27/11/2018	7,8286	7,8231	7,8249	7,8254
26/11/2018	7,8298	7,8206	7,8237	7,8262
25/11/2018	7,8275	7,8206	7,8263	7,8236
22/11/2018	7,8315	7,8231	7,8305	7,8260
21/11/2018	7,8354	7,8280	7,8333	7,8303
20/11/2018	7,8336	7,8284	7,8303	7,8334
19/11/2018	7,8340	7,8300	7,8320	7,8302
18/11/2018	7,8334	7,8298	7,8306	7,8320
15/11/2018	7,8334	7,8279	7,8297	7,8296
14/11/2018	7,8341	7,8282	7,8313	7,8296
13/11/2018	7,8334	7,8291	7,8307	7,8312
12/11/2018	7,8357	7,8279	7,8343	7,8308
11/11/2018	7,8348	7,8289	7,8313	7,8342
08/11/2018	7,8333	7,8252	7,8264	7,8320
07/11/2018	7,8328	7,8243	7,8306	7,8264
06/11/2018	7,8352	7,8284	7,8317	7,8305
05/11/2018	7,8369	7,8280	7,8317	7,8317
04/11/2018	7,8361	7,8175	7,8182	7,8317
01/11/2018	7,8390	7,8122	7,8341	7,8187
31/10/2018	7,8438	7,8326	7,8415	7,8343
30/10/2018	7,8474	7,8388	7,8431	7,8412
29/10/2018	7,8468	7,8415	7,8434	7,8431
28/10/2018	7,8444	7,8398	7,8399	7,8435
25/10/2018	7,8419	7,8384	7,8407	7,8406
24/10/2018	7,8423	7,8364	7,8406	7,8407
23/10/2018	7,8427	7,8380	7,8385	7,8403
22/10/2018	7,8405	7,8371	7,8392	7,8385
21/10/2018	7,8419	7,8376	7,8407	7,8392
18/10/2018	7,8422	7,8383	7,8385	7,8412
17/10/2018	7,8400	7,8370	7,8395	7,8385
16/10/2018	7,8413	7,8364	7,8365	7,8395
15/10/2018	7,8379	7,8340	7,8344	7,8362
14/10/2018	7,8379	7,8326	7,8327	7,8344
11/10/2018	7,8368	7,8318	7,8347	7,8346
10/10/2018	7,8379	7,8328	7,8371	7,8348
09/10/2018	7,8387	7,8332	7,8333	7,8371
08/10/2018	7,8353	7,8272	7,8285	7,8332
07/10/2018	7,8373	7,8233	7,8355	7,8288
04/10/2018	7,8379	7,8314	7,8349	7,8346
03/10/2018	7,8393	7,8310	7,8377	7,8352
02/10/2018	7,8404	7,8341	7,8341	7,8383
01/10/2018	7,8384	7,8269	7,8271	7,8335
30/09/2018	7,8299	7,8252	7,8272	7,8272
27/09/2018	7,8295	7,8154	7,8157	7,8276
26/09/2018	7,8173	7,8044	7,8139	7,8158
25/09/2018	7,8188	7,8043	7,8107	7,8139
24/09/2018	7,8136	7,8077	7,8115	7,8102
23/09/2018	7,8143	7,7978	7,8120	7,8119
20/09/2018	7,8433	7,7931	7,8426	7,8094
19/09/2018	7,8456	7,8414	7,8451	7,8426
18/09/2018	7,8472	7,8431	7,8431	7,8454
17/09/2018	7,8457	7,8419	7,8446	7,8433
16/09/2018	7,8484	7,8429	7,8467	7,8446
13/09/2018	7,8491	7,8454	7,8484	7,8472
12/09/2018	7,8495	7,8466	7,8485	7,8483
11/09/2018	7,8495	7,8467	7,8492	7,8485
10/09/2018	7,8508	7,8480	7,8497	7,8493
09/09/2018	7,8506	7,8483	7,8498	7,8497
06/09/2018	7,8503	7,8492	7,8493	7,8500
05/09/2018	7,8504	7,8477	7,8492	7,8492
04/09/2018	7,8503	7,8478	7,8493	7,8492
03/09/2018	7,8504	7,8475	7,8494	7,8492
02/09/2018	7,8508	7,8481	7,8490	7,8494
30/08/2018	7,8496	7,8480	7,8492	7,8491
29/08/2018	7,8504	7,8478	7,8487	7,8492
28/08/2018	7,8501	7,8471	7,8498	7,8487
27/08/2018	7,8512	7,8486	7,8499	7,8497
26/08/2018	7,8510	7,8487	7,8499	7,8499
25/08/2018	7,8503	7,8498	7,8498	7,8503
23/08/2018	7,8503	7,8494	7,8499	7,8498
22/08/2018	7,8513	7,8489	7,8493	7,8500
21/08/2018	7,8507	7,8483	7,8495	7,8494
20/08/2018	7,8501	7,8482	7,8496	7,8495
19/08/2018	7,8503	7,8478	7,8495	7,8496
16/08/2018	7,8500	7,8491	7,8498	7,8495
15/08/2018	7,8511	7,8483	7,8496	7,8497
14/08/2018	7,8515	7,8486	7,8499	7,8496
13/08/2018	7,8513	7,8490	7,8498	7,8500
12/08/2018	7,8505	7,8467	7,8496	7,8498
09/08/2018	7,8503	7,8493	7,8497	7,8498
08/08/2018	7,8509	7,8483	7,8491	7,8499
07/08/2018	7,8512	7,8475	7,8497	7,8490
06/08/2018	7,8510	7,8483	7,8493	7,8497
05/08/2018	7,8510	7,8480	7,8490	7,8492
02/08/2018	7,8499	7,8483	7,8495	7,8490
01/08/2018	7,8498	7,8483	7,8483	7,8496
31/07/2018	7,8497	7,8468	7,8490	7,8484
30/07/2018	7,8503	7,8467	7,8487	7,8490
29/07/2018	7,8499	7,8471	7,8477	7,8487
26/07/2018	7,8490	7,8469	7,8478	7,8477
25/07/2018	7,8494	7,8446	7,8454	7,8478
24/07/2018	7,8472	7,8440	7,8470	7,8457
23/07/2018	7,8489	7,8445	7,8483	7,8466
22/07/2018	7,8499	7,8468	7,8495	7,8481
19/07/2018	7,8502	7,8485	7,8496	7,8497
18/07/2018	7,8511	7,8482	7,8495	7,8496
17/07/2018	7,8508	7,8480	7,8487	7,8495
16/07/2018	7,8502	7,8477	7,8487	7,8487
15/07/2018	7,8505	7,8480	7,8483	7,8488
12/07/2018	7,8493	7,8479	7,8488	7,8486
11/07/2018	7,8505	7,8477	7,8491	7,8488
10/07/2018	7,8502	7,8475	7,8485	7,8491
09/07/2018	7,8514	7,8454	7,8483	7,8484
08/07/2018	7,8497	7,8468	7,8481	7,8483
05/07/2018	7,8491	7,8462	7,8471	7,8483
04/07/2018	7,8487	7,8427	7,8434	7,8472
03/07/2018	7,8456	7,8419	7,8446	7,8433
02/07/2018	7,8469	7,8436	7,8443	7,8450
01/07/2018	7,8473	7,8427	7,8471	7,8443
28/06/2018	7,8489	7,8451	7,8482	7,8463
27/06/2018	7,8493	7,8463	7,8483	7,8482
26/06/2018	7,8499	7,8464	7,8492	7,8480
25/06/2018	7,8506	7,8460	7,8468	7,8492
24/06/2018	7,8487	7,8450	7,8462	7,8467
21/06/2018	7,8473	7,8438	7,8460	7,8463
20/06/2018	7,8475	7,8436	7,8462	7,8460
19/06/2018	7,8495	7,8447	7,8491	7,8462
18/06/2018	7,8506	7,8479	7,8495	7,8490
17/06/2018	7,8509	7,8483	7,8493	7,8495
14/06/2018	7,8499	7,8480	7,8493	7,8493
13/06/2018	7,8511	7,8471	7,8475	7,8489
12/06/2018	7,8492	7,8462	7,8472	7,8473
11/06/2018	7,8482	7,8453	7,8465	7,8470
10/06/2018	7,8480	7,8452	7,8457	7,8463
07/06/2018	7,8468	7,8447	7,8464	7,8458
06/06/2018	7,8483	7,8439	7,8474	7,8463
05/06/2018	7,8488	7,8460	7,8474	7,8471
04/06/2018	7,8484	7,8452	7,8453	7,8474
03/06/2018	7,8475	7,8445	7,8456	7,8456
31/05/2018	7,8467	7,8442	7,8446	7,8455
30/05/2018	7,8489	7,8411	7,8473	7,8443
29/05/2018	7,8489	7,8445	7,8458	7,8471
28/05/2018	7,8484	7,8446	7,8450	7,8457
27/05/2018	7,8471	7,8429	7,8458	7,8451
24/05/2018	7,8478	7,8428	7,8475	7,8457
23/05/2018	7,8493	7,8463	7,8488	7,8475
22/05/2018	7,8507	7,8475	7,8498	7,8489
21/05/2018	7,8510	7,8471	7,8481	7,8498
20/05/2018	7,8500	7,8475	7,8497	7,8483
17/05/2018	7,8502	7,8496	7,8498	7,8499
16/05/2018	7,8509	7,8484	7,8496	7,8495
15/05/2018	7,8511	7,8488	7,8499	7,8496
14/05/2018	7,8511	7,8488	7,8497	7,8498
13/05/2018	7,8510	7,8485	7,8496	7,8498
10/05/2018	7,8502	7,8491	7,8497	7,8498
09/05/2018	7,8507	7,8489	7,8495	7,8497
08/05/2018	7,8510	7,8487	7,8495	7,8495
07/05/2018	7,8509	7,8482	7,8496	7,8495
06/05/2018	7,8508	7,8488	7,8493	7,8497
03/05/2018	7,8505	7,8483	7,8494	7,8494
02/05/2018	7,8513	7,8471	7,8493	7,8494
01/05/2018	7,8511	7,8480	7,8493	7,8493
30/04/2018	7,8507	7,8475	7,8485	7,8492
29/04/2018	7,8504	7,8461	7,8475	7,8485
26/04/2018	7,8493	7,8458	7,8458	7,8479
25/04/2018	7,8484	7,8444	7,8465	7,8460
24/04/2018	7,8489	7,8446	7,8462	7,8465
23/04/2018	7,8484	7,8419	7,8420	7,8462
22/04/2018	7,8455	7,8404	7,8440	7,8421
19/04/2018	7,8483	7,8429	7,8480	7,8440
18/04/2018	7,8507	7,8440	7,8493	7,8480
17/04/2018	7,8512	7,8479	7,8498	7,8491
16/04/2018	7,8515	7,8477	7,8499	7,8498
15/04/2018	7,8512	7,8476	7,8499	7,8499
12/04/2018	7,8508	7,8490	7,8498	7,8499
11/04/2018	7,8517	7,8479	7,8498	7,8499
10/04/2018	7,8515	7,8478	7,8496	7,8497
09/04/2018	7,8510	7,8480	7,8492	7,8496
08/04/2018	7,8512	7,8472	7,8484	7,8492
05/04/2018	7,8497	7,8476	7,8489	7,8485
04/04/2018	7,8509	7,8471	7,8490	7,8490
03/04/2018	7,8508	7,8477	7,8482	7,8490
02/04/2018	7,8504	7,8460	7,8486	7,8482
01/04/2018	7,8504	7,8466	7,8486	7,8486
29/03/2018	7,8499	7,8473	7,8480	7,8488
28/03/2018	7,8509	7,8457	7,8471	7,8482
27/03/2018	7,8496	7,8447	7,8463	7,8470
26/03/2018	7,8483	7,8448	7,8460	7,8462
25/03/2018	7,8487	7,8442	7,8462	7,8460
22/03/2018	7,8495	7,8448	7,8479	7,8460
21/03/2018	7,8494	7,8447	7,8451	7,8479
20/03/2018	7,8474	7,8436	7,8445	7,8451
19/03/2018	7,8464	7,8419	7,8427	7,8445
18/03/2018	7,8450	7,8403	7,8434	7,8427
15/03/2018	7,8448	7,8412	7,8417	7,8431
14/03/2018	7,8438	7,8393	7,8405	7,8417
13/03/2018	7,8434	7,8386	7,8403	7,8405
12/03/2018	7,8423	7,8376	7,8401	7,8403
11/03/2018	7,8419	7,8366	7,8367	7,8402
08/03/2018	7,8441	7,8361	7,8405	7,8379
07/03/2018	7,8438	7,8312	7,8356	7,8408
06/03/2018	7,8367	7,8317	7,8336	7,8358
05/03/2018	7,8343	7,8297	7,8318	7,8336
04/03/2018	7,8336	7,8309	7,8310	7,8320
01/03/2018	7,8325	7,8260	7,8279	7,8306
28/02/2018	7,8290	7,8240	7,8260	7,8279
27/02/2018	7,8303	7,8244	7,8275	7,8260
26/02/2018	7,8278	7,8214	7,8238	7,8276
25/02/2018	7,8244	7,8230	7,8233	7,8234
22/02/2018	7,8262	7,8215	7,8244	7,8241
21/02/2018	7,8280	7,8227	7,8253	7,8244
20/02/2018	7,8267	7,8224	7,8242	7,8252
19/02/2018	7,8248	7,8204	7,8218	7,8245
18/02/2018	7,8228	7,8212	7,8217	7,8219
15/02/2018	7,8238	7,8181	7,8201	7,8218
14/02/2018	7,8250	7,8199	7,8225	7,8204
13/02/2018	7,8252	7,8201	7,8234	7,8225
12/02/2018	7,8237	7,8176	7,8193	7,8231
11/02/2018	7,8215	7,8180	7,8183	7,8193
08/02/2018	7,8229	7,8164	7,8212	7,8185
07/02/2018	7,8228	7,8154	7,8182	7,8212
06/02/2018	7,8211	7,8167	7,8186	7,8183
05/02/2018	7,8236	7,8177	7,8207	7,8185
04/02/2018	7,8228	7,8200	7,8212	7,8206
01/02/2018	7,8221	7,8175	7,8196	7,8206
31/01/2018	7,8246	7,8195	7,8230	7,8196
30/01/2018	7,8231	7,8185	7,8206	7,8229
29/01/2018	7,8212	7,8160	7,8176	7,8206
28/01/2018	7,8197	7,8172	7,8182	7,8175
25/01/2018	7,8201	7,8153	7,8175	7,8181
24/01/2018	7,8203	7,8157	7,8182	7,8177
23/01/2018	7,8211	7,8162	7,8188	7,8183
22/01/2018	7,8210	7,8159	7,8185	7,8190
21/01/2018	7,8210	7,8164	7,8168	7,8185
18/01/2018	7,8208	7,8146	7,8171	7,8179
17/01/2018	7,8219	7,8149	7,8180	7,8170
16/01/2018	7,8256	7,8163	7,8228	7,8182
15/01/2018	7,8257	7,8204	7,8234	7,8230
14/01/2018	7,8253	7,8223	7,8230	7,8235
11/01/2018	7,8260	7,8210	7,8230	7,8233
10/01/2018	7,8258	7,8204	7,8226	7,8230
09/01/2018	7,8251	7,8188	7,8207	7,8225
08/01/2018	7,8239	7,8184	7,8208	7,8209
07/01/2018	7,8229	7,8184	7,8194	7,8207
04/01/2018	7,8217	7,8152	7,8174	7,8188
03/01/2018	7,8197	7,8148	7,8169	7,8168
02/01/2018	7,8180	7,8131	7,8150	7,8165
01/01/2018	7,8265	7,8057	7,8147	7,8153
31/12/2017	7,8149	7,8115	7,8128	7,8132
28/12/2017	7,8213	7,8122	7,8157	7,8154
27/12/2017	7,8175	7,8071	7,8100	7,8157
26/12/2017	7,8172	7,8092	7,8119	7,8105
25/12/2017	7,8264	7,8049	7,8176	7,8123
24/12/2017	7,8249	7,8064	7,8168	7,8157
21/12/2017	7,8229	7,8120	7,8187	7,8170
20/12/2017	7,8294	7,8181	7,8233	7,8186
19/12/2017	7,8250	7,8145	7,8169	7,8233
18/12/2017	7,8212	7,8134	7,8156	7,8159
17/12/2017	7,8181	7,8109	7,8111	7,8156
14/12/2017	7,8188	7,8062	7,8087	7,8123
13/12/2017	7,8133	7,8025	7,8044	7,8086
12/12/2017	7,8088	7,8038	7,8070	7,8043
11/12/2017	7,8101	7,8051	7,8075	7,8070
10/12/2017	7,8118	7,8056	7,8070	7,8063
07/12/2017	7,8107	7,8039	7,8077	7,8068
06/12/2017	7,8153	7,8059	7,8135	7,8075
05/12/2017	7,8184	7,8117	7,8162	7,8134
04/12/2017	7,8200	7,8127	7,8182	7,8167
03/12/2017	7,8188	7,8117	7,8119	7,8182
30/11/2017	7,8142	7,8078	7,8099	7,8126
29/11/2017	7,8120	7,8062	7,8088	7,8098
28/11/2017	7,8100	7,8015	7,8041	7,8089
27/11/2017	7,8052	7,7985	7,8004	7,8034
26/11/2017	7,8091	7,7989	7,8084	7,8004
23/11/2017	7,8137	7,8052	7,8113	7,8083
22/11/2017	7,8122	7,8069	7,8106	7,8113
21/11/2017	7,8133	7,8084	7,8106	7,8107
20/11/2017	7,8133	7,8077	7,8094	7,8110
19/11/2017	7,8129	7,8106	7,8121	7,8109
16/11/2017	7,8138	7,8076	7,8099	7,8116
15/11/2017	7,8101	7,8038	7,8063	7,8099
14/11/2017	7,8080	7,8005	7,8026	7,8063
13/11/2017	7,8045	7,7993	7,8014	7,8025
12/11/2017	7,8035	7,7986	7,8013	7,8015
09/11/2017	7,8042	7,7972	7,7994	7,8019
08/11/2017	7,8008	7,7948	7,7978	7,7995
07/11/2017	7,8058	7,7921	7,8046	7,7978
06/11/2017	7,8049	7,7997	7,8014	7,8046
05/11/2017	7,8035	7,8014	7,8023	7,8018
02/11/2017	7,8048	7,8009	7,8023	7,8030
01/11/2017	7,8038	7,7988	7,8002	7,8024
31/10/2017	7,8036	7,7978	7,8009	7,8002
30/10/2017	7,8036	7,7986	7,7996	7,8007
29/10/2017	7,8045	7,7970	7,8035	7,7997
26/10/2017	7,8054	7,8010	7,8031	7,8034
25/10/2017	7,8055	7,8001	7,8037	7,8029
24/10/2017	7,8065	7,7997	7,8038	7,8038
23/10/2017	7,8068	7,7985	7,8003	7,8040
22/10/2017	7,8047	7,7977	7,8033	7,7999
19/10/2017	7,8062	7,8000	7,8006	7,8046
18/10/2017	7,8089	7,7980	7,8085	7,8012
17/10/2017	7,8105	7,8057	7,8083	7,8084
16/10/2017	7,8107	7,8055	7,8076	7,8081
15/10/2017	7,8103	7,8048	7,8059	7,8074
12/10/2017	7,8090	7,8051	7,8079	7,8070
11/10/2017	7,8101	7,8044	7,8072	7,8079
10/10/2017	7,8090	7,8027	7,8042	7,8073
09/10/2017	7,8072	7,8019	7,8065	7,8040
08/10/2017	7,8088	7,8021	7,8061	7,8064
05/10/2017	7,8096	7,8036	7,8096	7,8060
04/10/2017	7,8106	7,8062	7,8071	7,8093
03/10/2017	7,8117	7,8046	7,8115	7,8071
02/10/2017	7,8138	7,8082	7,8126	7,8110
01/10/2017	7,8147	7,8085	7,8107	7,8124
28/09/2017	7,8132	7,8091	7,8114	7,8114
27/09/2017	7,8148	7,8060	7,8104	7,8113
26/09/2017	7,8130	7,8049	7,8126	7,8110
25/09/2017	7,8156	7,8090	7,8142	7,8122
24/09/2017	7,8165	7,8084	7,8100	7,8139
21/09/2017	7,8111	7,8044	7,8044	7,8093
20/09/2017	7,8075	7,7983	7,8017	7,8047
19/09/2017	7,8092	7,7969	7,8058	7,8012
18/09/2017	7,8170	7,7965	7,8167	7,8044
17/09/2017	7,8197	7,8143	7,8182	7,8167
14/09/2017	7,8203	7,8112	7,8133	7,8190
13/09/2017	7,8156	7,8103	7,8124	7,8132
12/09/2017	7,8150	7,8091	7,8118	7,8122
11/09/2017	7,8154	7,8094	7,8118	7,8119
10/09/2017	7,8163	7,8084	7,8118	7,8126
07/09/2017	7,8144	7,7935	7,8128	7,8132
06/09/2017	7,8256	7,8100	7,8255	7,8133
05/09/2017	7,8282	7,8227	7,8259	7,8256
04/09/2017	7,8284	7,8231	7,8250	7,8259
03/09/2017	7,8275	7,8223	7,8249	7,8253
31/08/2017	7,8266	7,8231	7,8256	7,8248
30/08/2017	7,8281	7,8229	7,8253	7,8259
29/08/2017	7,8277	7,8215	7,8243	7,8252
28/08/2017	7,8268	7,8223	7,8237	7,8245
27/08/2017	7,8262	7,8174	7,8205	7,8235
24/08/2017	7,8262	7,8174	7,8227	7,8191
23/08/2017	7,8264	7,8211	7,8253	7,8227
22/08/2017	7,8279	7,8235	7,8265	7,8253
21/08/2017	7,8284	7,8231	7,8244	7,8263
20/08/2017	7,8254	7,8222	7,8240	7,8243
17/08/2017	7,8247	7,8219	7,8238	7,8234
16/08/2017	7,8259	7,8206	7,8216	7,8236
15/08/2017	7,8250	7,8197	7,8238	7,8216
14/08/2017	7,8257	7,8195	7,8209	7,8237
13/08/2017	7,8239	7,8178	7,8192	7,8209
10/08/2017	7,8200	7,8165	7,8178	7,8184
09/08/2017	7,8199	7,8137	7,8152	7,8177
08/08/2017	7,8278	7,8118	7,8240	7,8152
07/08/2017	7,8259	7,8195	7,8195	7,8237
06/08/2017	7,8233	7,8169	7,8186	7,8195
03/08/2017	7,8200	7,8164	7,8172	7,8190
02/08/2017	7,8199	7,8142	7,8169	7,8173
01/08/2017	7,8189	7,8131	7,8133	7,8168
31/07/2017	7,8153	7,8097	7,8103	7,8133
30/07/2017	7,8127	7,8074	7,8094	7,8102
27/07/2017	7,8116	7,8081	7,8091	7,8097
26/07/2017	7,8120	7,8055	7,8091	7,8092
25/07/2017	7,8125	7,8071	7,8088	7,8091
24/07/2017	7,8115	7,8055	7,8067	7,8089
23/07/2017	7,8101	7,8042	7,8094	7,8067
20/07/2017	7,8112	7,8075	7,8108	7,8098
19/07/2017	7,8135	7,8063	7,8087	7,8103
18/07/2017	7,8105	7,8040	7,8055	7,8086
17/07/2017	7,8074	7,8019	7,8049	7,8053
16/07/2017	7,8077	7,8012	7,8063	7,8050
13/07/2017	7,8109	7,8031	7,8095	7,8056
12/07/2017	7,8121	7,8055	7,8112	7,8094
11/07/2017	7,8134	7,8095	7,8127	7,8113
10/07/2017	7,8154	7,8099	7,8127	7,8126
09/07/2017	7,8152	7,8100	7,8120	7,8128
06/07/2017	7,8128	7,8098	7,8112	7,8118
05/07/2017	7,8143	7,8062	7,8075	7,8109
04/07/2017	7,8110	7,8020	7,8070	7,8073
03/07/2017	7,8132	7,8042	7,8125	7,8072
02/07/2017	7,8139	7,8062	7,8080	7,8119
29/06/2017	7,8084	7,8040	7,8059	7,8069
28/06/2017	7,8087	7,8028	7,8041	7,8059
27/06/2017	7,8079	7,8002	7,8006	7,8041
26/06/2017	7,8028	7,7975	7,7980	7,8006
25/06/2017	7,8015	7,7965	7,8000	7,7989
22/06/2017	7,8002	7,7980	7,7989	7,8000
21/06/2017	7,8018	7,7972	7,8005	7,7989
20/06/2017	7,8052	7,7980	7,8007	7,8014
19/06/2017	7,8031	7,7980	7,8002	7,8008
18/06/2017	7,8019	7,7965	7,8007	7,8002
15/06/2017	7,8031	7,7995	7,8012	7,8007
14/06/2017	7,8043	7,7973	7,7987	7,8013
13/06/2017	7,8016	7,7959	7,7976	7,7984
12/06/2017	7,8007	7,7954	7,7994	7,7977
11/06/2017	7,8018	7,7958	7,7971	7,7993
08/06/2017	7,7985	7,7943	7,7974	7,7972
07/06/2017	7,8000	7,7933	7,7948	7,7974
06/06/2017	7,7969	7,7921	7,7938	7,7948
05/06/2017	7,7962	7,7907	7,7924	7,7938
04/06/2017	7,7955	7,7882	7,7891	7,7923
01/06/2017	7,7938	7,7882	7,7914	7,7884
31/05/2017	7,7933	7,7881	7,7921	7,7913
30/05/2017	7,7949	7,7861	7,7928	7,7922
29/05/2017	7,7959	7,7902	7,7940	7,7927
28/05/2017	7,7961	7,7910	7,7926	7,7939
25/05/2017	7,7954	7,7913	7,7915	7,7937
24/05/2017	7,7940	7,7866	7,7886	7,7917
23/05/2017	7,7912	7,7860	7,7880	7,7885
22/05/2017	7,7903	7,7837	7,7848	7,7878
21/05/2017	7,7881	7,7817	7,7831	7,7847
18/05/2017	7,7844	7,7805	7,7821	7,7831
17/05/2017	7,7865	7,7799	7,7852	7,7823
16/05/2017	7,7901	7,7825	7,7876	7,7852
15/05/2017	7,7913	7,7832	7,7867	7,7875
14/05/2017	7,7947	7,7838	7,7929	7,7876
11/05/2017	7,7947	7,7889	7,7892	7,7937
10/05/2017	7,7935	7,7850	7,7865	7,7893
09/05/2017	7,7889	7,7833	7,7837	7,7865
08/05/2017	7,7864	7,7811	7,7845	7,7836
07/05/2017	7,7866	7,7820	7,7840	7,7847
04/05/2017	7,7865	7,7810	7,7828	7,7840
03/05/2017	7,7847	7,7799	7,7816	7,7828
02/05/2017	7,7844	7,7795	7,7812	7,7816
01/05/2017	7,7835	7,7772	7,7785	7,7812
30/04/2017	7,7811	7,7753	7,7784	7,7785
27/04/2017	7,7821	7,7765	7,7811	7,7787
26/04/2017	7,7845	7,7780	7,7804	7,7810
25/04/2017	7,7846	7,7771	7,7794	7,7804
24/04/2017	7,7848	7,7774	7,7789	7,7794
23/04/2017	7,7817	7,7754	7,7761	7,7795
20/04/2017	7,7775	7,7734	7,7748	7,7751
19/04/2017	7,7774	7,7725	7,7742	7,7747
18/04/2017	7,7773	7,7722	7,7743	7,7739
17/04/2017	7,7769	7,7705	7,7724	7,7742
16/04/2017	7,7756	7,7706	7,7740	7,7724
13/04/2017	7,7750	7,7720	7,7741	7,7734
12/04/2017	7,7787	7,7701	7,7711	7,7741
11/04/2017	7,7792	7,7627	7,7710	7,7712
10/04/2017	7,7782	7,7641	7,7701	7,7710
09/04/2017	7,7761	7,7640	7,7690	7,7701
06/04/2017	7,7707	7,7683	7,7700	7,7688
05/04/2017	7,7755	7,7643	7,7689	7,7701
04/04/2017	7,7777	7,7609	7,7709	7,7689
03/04/2017	7,7792	7,7627	7,7711	7,7708
02/04/2017	7,7769	7,7656	7,7711	7,7710
30/03/2017	7,7729	7,7685	7,7700	7,7709
29/03/2017	7,7761	7,7638	7,7692	7,7700
28/03/2017	7,7772	7,7606	7,7681	7,7692
27/03/2017	7,7738	7,7628	7,7673	7,7682
26/03/2017	7,7716	7,7634	7,7672	7,7673
23/03/2017	7,7685	7,7655	7,7671	7,7663
22/03/2017	7,7726	7,7609	7,7659	7,7671
21/03/2017	7,7705	7,7621	7,7660	7,7659
20/03/2017	7,7696	7,7618	7,7654	7,7660
19/03/2017	7,7696	7,7602	7,7622	7,7654
16/03/2017	7,7649	7,7596	7,7636	7,7614
15/03/2017	7,7696	7,7582	7,7659	7,7636
14/03/2017	7,7729	7,7600	7,7671	7,7659
13/03/2017	7,7726	7,7626	7,7649	7,7671
12/03/2017	7,7703	7,7588	7,7654	7,7649
09/03/2017	7,7699	7,7599	7,7644	7,7645
08/03/2017	7,7732	7,7591	7,7660	7,7645
07/03/2017	7,7723	7,7582	7,7643	7,7660
06/03/2017	7,7700	7,7593	7,7643	7,7644
05/03/2017	7,7651	7,7632	7,7633	7,7643
02/03/2017	7,7663	7,7592	7,7624	7,7631
01/03/2017	7,7669	7,7593	7,7630	7,7624
28/02/2017	7,7673	7,7579	7,7624	7,7630
27/02/2017	7,7651	7,7585	7,7614	7,7624
26/02/2017	7,7619	7,7604	7,7609	7,7613
23/02/2017	7,7635	7,7566	7,7593	7,7610
22/02/2017	7,7637	7,7568	7,7606	7,7596
21/02/2017	7,7642	7,7577	7,7612	7,7607
20/02/2017	7,7640	7,7581	7,7610	7,7612
19/02/2017	7,7624	7,7596	7,7612	7,7608
16/02/2017	7,7642	7,7559	7,7590	7,7613
15/02/2017	7,7640	7,7557	7,7595	7,7595
14/02/2017	7,7646	7,7557	7,7597	7,7593
13/02/2017	7,7618	7,7570	7,7592	7,7596
12/02/2017	7,7599	7,7580	7,7584	7,7592
09/02/2017	7,7626	7,7545	7,7583	7,7582
08/02/2017	7,7617	7,7565	7,7596	7,7583
07/02/2017	7,7627	7,7550	7,7585	7,7596
06/02/2017	7,7615	7,7546	7,7586	7,7585
05/02/2017	7,7587	7,7571	7,7581	7,7584
02/02/2017	7,7626	7,7557	7,7597	7,7569
01/02/2017	7,7645	7,7544	7,7597	7,7598
31/01/2017	7,7622	7,7556	7,7591	7,7596
30/01/2017	7,7638	7,7529	7,7585	7,7591
29/01/2017	7,7594	7,7574	7,7590	7,7584
26/01/2017	7,7614	7,7550	7,7580	7,7592
25/01/2017	7,7624	7,7532	7,7574	7,7580
24/01/2017	7,7626	7,7523	7,7572	7,7574
23/01/2017	7,7624	7,7518	7,7564	7,7573
22/01/2017	7,7586	7,7562	7,7579	7,7565
19/01/2017	7,7608	7,7541	7,7572	7,7574
18/01/2017	7,7629	7,7507	7,7563	7,7572
17/01/2017	7,7619	7,7501	7,7558	7,7563
16/01/2017	7,7586	7,7524	7,7553	7,7557
15/01/2017	7,7566	7,7541	7,7550	7,7553
12/01/2017	7,7588	7,7499	7,7543	7,7549
11/01/2017	7,7576	7,7514	7,7548	7,7543
10/01/2017	7,7609	7,7486	7,7543	7,7548
09/01/2017	7,7592	7,7522	7,7562	7,7546
08/01/2017	7,7568	7,7545	7,7553	7,7562
05/01/2017	7,7605	7,7485	7,7540	7,7554
04/01/2017	7,7611	7,7488	7,7556	7,7543
03/01/2017	7,7602	7,7523	7,7563	7,7552
02/01/2017	7,7688	7,7462	7,7570	7,7564
01/01/2017	7,7600	7,7543	7,7553	7,7570

Οικονομία & Αγορές

27/12/2024, 4:56

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

27/12/2024, 4:39

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

27/12/2024, 3:28

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

27/12/2024, 2:53

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

27/12/2024, 2:51

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

27/12/2024, 2:20

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

27/12/2024, 1:56

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

27/12/2024, 1:54

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

27/12/2024, 1:36

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

27/12/2024, 1:31

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

27/12/2024, 1:15

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

27/12/2024, 11:47

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

27/12/2024, 11:26

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

27/12/2024, 10:51

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

27/12/2024, 10:48

Χρηματιστήριο: Συσσώρευση σε… εορταστικό τέμπο

27/12/2024, 9:45

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

Περισσότερα