Ισοτιμίες \

Δολάριο / Λίρα Αιγύπτου

USDEGP

Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ

USDEGP

Δολάριο / Λίρα Αιγύπτου

49,8114

Αγορά 49.7876

Πώληση 49.8351

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

15,54 49,80

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
03/12/2024	49,73	49,88	49,72
02/12/2024	49,72	49,92	49,69
01/12/2024	49,65	49,89	49,57
29/11/2024	49,59	49,59	49,57
28/11/2024	49,57	49,62	49,55
27/11/2024	49,66	49,73	49,51
26/11/2024	49,63	49,75	49,55
25/11/2024	49,61	49,74	49,48
24/11/2024	49,35	49,70	49,27
22/11/2024	49,66	49,66	49,64
21/11/2024	49,66	49,90	49,64
20/11/2024	49,72	49,90	49,63
19/11/2024	49,53	49,79	49,36
18/11/2024	49,45	49,60	49,20
17/11/2024	49,37	49,52	49,22
15/11/2024	49,37	49,37	49,30
14/11/2024	49,60	49,63	49,33
13/11/2024	49,32	49,68	49,22
12/11/2024	49,20	49,37	49,16
11/11/2024	49,22	49,31	49,17
10/11/2024	49,34	49,59	49,17
08/11/2024	49,30	49,30	49,27
07/11/2024	49,27	49,32	49,16
06/11/2024	49,25	49,33	49,17
05/11/2024	49,10	49,27	49,09
04/11/2024	49,08	49,18	49,05
03/11/2024	48,73	49,12	48,61
31/10/2024	48,95	48,96	48,72
30/10/2024	48,73	48,99	48,66
29/10/2024	48,70	48,81	48,57
28/10/2024	48,70	48,80	48,63
27/10/2024	48,78	48,84	48,63
26/10/2024	48,78	48,81	48,78
24/10/2024	48,78	48,88	48,68
23/10/2024	48,71	48,82	48,66
22/10/2024	48,71	48,85	48,55
21/10/2024	48,67	48,82	48,56
20/10/2024	48,64	48,68	48,54
19/10/2024	48,66	48,66	48,63
17/10/2024	48,63	48,79	48,59
16/10/2024	48,60	48,76	48,55
15/10/2024	48,55	48,66	48,53
14/10/2024	48,60	48,69	48,47
13/10/2024	48,59	48,67	48,54
12/10/2024	48,59	48,59	48,59
10/10/2024	48,58	48,61	48,52
09/10/2024	48,50	48,64	48,48
08/10/2024	48,60	48,62	48,41
07/10/2024	48,39	48,61	48,38
06/10/2024	48,38	48,60	48,28
05/10/2024	48,38	48,38	48,34
03/10/2024	48,34	48,39	48,31
02/10/2024	48,36	48,50	48,31
01/10/2024	48,23	48,44	48,22
30/09/2024	48,27	48,54	48,17
29/09/2024	48,35	48,45	48,25
28/09/2024	48,38	48,38	48,34
26/09/2024	48,37	48,39	48,29
25/09/2024	48,54	48,82	48,33
24/09/2024	48,71	48,77	48,40
23/09/2024	48,66	48,75	48,62
22/09/2024	48,52	48,73	48,49
21/09/2024	48,50	48,52	48,50
19/09/2024	48,53	48,56	48,45
18/09/2024	48,53	48,76	48,45
17/09/2024	48,40	48,62	48,38
16/09/2024	48,43	48,49	48,31
15/09/2024	48,41	48,48	48,28
14/09/2024	48,39	48,41	48,39
12/09/2024	48,41	48,44	48,14
11/09/2024	48,38	48,57	48,35
10/09/2024	48,36	48,48	48,32
09/09/2024	48,35	48,41	48,25
08/09/2024	48,44	48,55	48,25
07/09/2024	48,44	48,45	48,44
06/09/2024	48,45	48,45	48,44
05/09/2024	48,43	48,49	48,39
04/09/2024	48,48	48,57	48,36
03/09/2024	48,51	48,57	48,39
02/09/2024	48,54	48,58	48,44
01/09/2024	48,63	48,73	48,35
31/08/2024	48,62	48,64	48,62
29/08/2024	48,62	48,69	48,56
28/08/2024	48,66	48,76	48,58
27/08/2024	48,70	48,76	48,63
26/08/2024	48,73	48,78	48,63
25/08/2024	48,77	48,85	48,46
24/08/2024	48,79	48,79	48,77
22/08/2024	48,78	48,90	48,71
21/08/2024	48,78	48,84	48,69
20/08/2024	48,89	48,93	48,65
19/08/2024	48,77	48,92	48,51
18/08/2024	48,91	48,92	48,74
17/08/2024	48,88	48,91	48,88
15/08/2024	48,95	49,07	48,72
14/08/2024	49,11	49,16	48,89
13/08/2024	49,38	49,52	49,07
12/08/2024	49,32	49,43	49,28
11/08/2024	49,24	49,37	49,21
10/08/2024	49,24	49,25	49,23
09/08/2024	49,20	49,20	49,20
08/08/2024	49,25	49,31	49,20
07/08/2024	49,27	49,31	49,16
06/08/2024	49,18	49,34	49,10
05/08/2024	49,25	49,29	49,18
04/08/2024	48,64	49,57	48,17
03/08/2024	48,61	48,63	48,61
01/08/2024	48,69	48,79	48,62
31/07/2024	48,56	48,75	48,55
30/07/2024	48,44	48,67	48,33
29/07/2024	48,32	48,46	48,29
28/07/2024	48,33	48,42	48,27
27/07/2024	48,33	48,34	48,32
25/07/2024	48,34	48,37	48,26
24/07/2024	48,34	48,37	48,32
23/07/2024	48,36	48,43	48,31
22/07/2024	48,40	48,47	48,31
21/07/2024	48,24	48,49	48,16
20/07/2024	48,24	48,25	48,24
18/07/2024	48,25	48,42	48,21
17/07/2024	48,20	48,33	48,17
16/07/2024	48,04	48,27	48,00
15/07/2024	47,94	48,12	47,92
14/07/2024	48,09	48,13	47,83
13/07/2024	48,11	48,12	48,08
11/07/2024	48,00	48,03	47,91
10/07/2024	48,00	48,02	47,96
09/07/2024	48,08	48,23	47,95
08/07/2024	47,93	48,16	47,91
07/07/2024	48,05	48,08	47,90
06/07/2024	48,16	48,16	48,08
04/07/2024	47,98	48,00	47,92
03/07/2024	48,14	48,18	47,87
02/07/2024	48,16	48,27	48,06
01/07/2024	48,30	48,36	48,10
30/06/2024	47,90	48,31	47,79
29/06/2024	47,86	47,90	47,86
27/06/2024	48,03	48,06	47,98
26/06/2024	48,05	48,20	47,92
25/06/2024	48,39	48,75	48,00
24/06/2024	48,32	48,45	48,18
23/06/2024	47,71	48,60	47,66
22/06/2024	47,72	47,73	47,71
20/06/2024	47,71	47,73	47,66
19/06/2024	47,71	47,73	47,69
18/06/2024	47,71	47,73	47,63
17/06/2024	47,71	47,72	47,60
16/06/2024	47,71	47,74	47,67
15/06/2024	47,72	47,72	47,68
14/06/2024	47,63	47,63	47,63
13/06/2024	47,71	47,96	47,63
12/06/2024	47,69	47,83	47,50
11/06/2024	47,56	47,75	47,54
10/06/2024	47,70	47,80	47,54
09/06/2024	47,74	48,11	47,53
08/06/2024	47,72	47,76	47,71
06/06/2024	47,51	47,60	47,45
05/06/2024	47,60	47,75	47,44
04/06/2024	47,45	47,73	47,32
03/06/2024	47,09	47,52	46,80
02/06/2024	47,20	47,42	47,05
01/06/2024	47,20	47,22	47,20
30/05/2024	47,24	47,29	47,17
29/05/2024	47,30	47,53	47,13
28/05/2024	47,60	47,68	47,23
27/05/2024	47,17	47,68	47,07
26/05/2024	47,16	47,28	46,85
25/05/2024	47,14	47,17	47,14
23/05/2024	47,14	47,28	47,05
22/05/2024	46,79	47,33	46,69
21/05/2024	46,73	46,91	46,55
20/05/2024	46,63	46,77	46,54
19/05/2024	46,93	46,96	46,53
18/05/2024	46,94	46,95	46,93
16/05/2024	46,91	46,99	46,80
15/05/2024	46,82	47,59	46,59
14/05/2024	46,85	46,99	46,70
13/05/2024	47,07	47,18	46,76
12/05/2024	47,39	47,49	46,94
11/05/2024	47,39	47,48	47,35
09/05/2024	47,39	47,46	47,11
08/05/2024	47,55	47,68	47,20
07/05/2024	47,72	47,88	47,48
06/05/2024	47,95	48,05	47,62
05/05/2024	47,94	48,02	47,81
04/05/2024	47,93	47,95	47,93
03/05/2024	47,89	47,89	47,89
02/05/2024	47,95	48,02	47,81
01/05/2024	47,67	48,15	47,58
30/04/2024	47,86	48,17	47,56
29/04/2024	47,85	48,01	47,75
28/04/2024	47,89	48,06	47,55
27/04/2024	47,89	47,90	47,87
26/04/2024	47,86	47,86	47,86
25/04/2024	47,89	47,96	47,81
24/04/2024	47,89	47,97	47,80
23/04/2024	48,05	48,15	47,76
22/04/2024	48,17	48,25	47,95
21/04/2024	48,28	48,47	48,03
20/04/2024	48,29	48,29	48,26
18/04/2024	48,34	48,70	48,24
17/04/2024	48,50	48,70	48,23
16/04/2024	48,50	48,88	48,44
15/04/2024	48,25	48,76	48,23
14/04/2024	47,60	48,75	47,44
13/04/2024	47,60	47,61	47,60
11/04/2024	47,55	47,64	47,42
10/04/2024	47,55	47,62	47,48
09/04/2024	47,55	47,65	47,39
08/04/2024	47,55	47,62	47,44
07/04/2024	47,37	47,80	47,34
06/04/2024	47,37	47,38	47,37
05/04/2024	47,33	47,33	47,33
04/04/2024	47,35	47,48	47,26
03/04/2024	47,35	47,51	47,14
02/04/2024	47,16	47,70	47,02
01/04/2024	47,61	47,67	47,06
31/03/2024	47,45	47,66	47,09
30/03/2024	47,44	47,44	47,41
28/03/2024	47,40	47,56	47,29
27/03/2024	47,25	47,53	47,05
26/03/2024	47,82	47,97	47,18
25/03/2024	47,40	47,95	47,34
24/03/2024	46,79	47,55	46,49
23/03/2024	46,78	46,79	46,78
21/03/2024	46,64	46,89	46,50
20/03/2024	46,90	47,09	46,53
19/03/2024	47,05	47,21	46,84
18/03/2024	47,11	47,35	46,95
17/03/2024	47,82	47,86	47,04
16/03/2024	47,81	47,84	47,81
14/03/2024	47,79	47,87	47,71
13/03/2024	48,45	48,57	47,74
12/03/2024	48,80	49,05	48,28
11/03/2024	49,05	49,18	48,69
10/03/2024	49,37	49,40	48,92
09/03/2024	49,35	49,40	49,35
08/03/2024	49,43	49,43	49,41
07/03/2024	49,34	49,48	49,15
06/03/2024	49,54	49,67	49,17
05/03/2024	30,91	50,83	30,83
04/03/2024	30,90	31,00	30,80
03/03/2024	30,89	30,99	30,75
01/03/2024	30,89	30,89	30,85
29/02/2024	30,89	30,98	30,83
28/02/2024	30,95	31,00	30,77
27/02/2024	30,90	31,04	30,76
26/02/2024	30,94	31,01	30,80
25/02/2024	30,86	31,00	30,82
23/02/2024	30,89	30,89	30,85
22/02/2024	30,90	31,01	30,84
21/02/2024	30,89	30,99	30,77
20/02/2024	30,95	31,00	30,77
19/02/2024	30,90	30,99	30,75
18/02/2024	30,91	30,98	30,73
16/02/2024	30,79	30,79	30,78
15/02/2024	30,90	30,97	30,79
14/02/2024	30,90	30,98	30,76
13/02/2024	30,90	30,99	30,78
12/02/2024	30,89	30,99	30,79
11/02/2024	30,88	30,98	30,75
09/02/2024	30,90	30,91	30,90
08/02/2024	30,89	30,97	30,81
07/02/2024	30,90	31,00	30,78
06/02/2024	30,90	30,99	30,75
05/02/2024	30,89	31,00	30,79
04/02/2024	30,91	31,23	30,79
02/02/2024	30,90	30,91	30,85
01/02/2024	30,90	30,97	30,84
31/01/2024	30,90	31,03	30,78
30/01/2024	30,94	31,00	30,77
29/01/2024	30,90	30,99	30,78
28/01/2024	30,99	31,05	30,83
26/01/2024	30,89	30,89	30,86
25/01/2024	30,90	31,04	30,84
24/01/2024	30,89	30,99	30,84
23/01/2024	30,90	31,00	30,79
22/01/2024	30,90	31,02	30,79
21/01/2024	30,89	31,00	30,76
19/01/2024	30,90	30,90	30,85
18/01/2024	30,90	30,97	30,84
17/01/2024	30,90	30,99	30,77
16/01/2024	30,90	31,00	30,79
15/01/2024	30,94	31,01	30,79
14/01/2024	30,89	30,99	30,77
12/01/2024	30,90	30,90	30,86
11/01/2024	30,90	30,97	30,83
10/01/2024	30,90	31,02	30,75
09/01/2024	30,91	30,98	30,79
08/01/2024	30,91	30,98	30,76
07/01/2024	30,71	30,98	30,64
05/01/2024	30,77	30,77	30,76
04/01/2024	30,81	30,91	30,73
03/01/2024	30,90	30,99	30,78
02/01/2024	30,93	31,01	30,78
01/01/2024	31,00	31,14	30,80
31/12/2023	31,03	31,08	30,87
29/12/2023	30,94	30,94	30,86
28/12/2023	30,92	31,03	30,86
27/12/2023	30,79	31,06	30,70
26/12/2023	30,80	30,99	30,79
25/12/2023	30,87	30,93	30,69
24/12/2023	30,89	31,00	30,68
22/12/2023	30,90	30,90	30,85
21/12/2023	30,89	30,98	30,80
20/12/2023	30,89	30,99	30,79
19/12/2023	30,92	31,01	30,76
18/12/2023	30,90	30,99	30,78
17/12/2023	30,91	31,13	30,79
15/12/2023	30,92	30,93	30,88
14/12/2023	30,92	31,00	30,87
13/12/2023	30,90	30,98	30,79
12/12/2023	30,93	30,99	30,79
11/12/2023	30,92	30,99	30,79
10/12/2023	30,97	31,02	30,83
08/12/2023	30,92	30,92	30,89
07/12/2023	30,90	30,97	30,81
06/12/2023	30,95	31,01	30,85
05/12/2023	30,80	31,00	30,78
04/12/2023	30,92	30,99	30,78
03/12/2023	30,95	31,04	30,75
01/12/2023	31,04	31,04	30,90
30/11/2023	30,90	30,98	30,84
29/11/2023	30,95	31,02	30,84
28/11/2023	30,92	30,99	30,79
27/11/2023	30,90	30,98	30,78
26/11/2023	30,81	30,99	30,73
24/11/2023	30,97	30,97	30,96
23/11/2023	30,90	30,98	30,83
22/11/2023	30,90	31,00	30,80
21/11/2023	30,90	31,02	30,78
20/11/2023	30,94	30,98	30,74
19/11/2023	30,80	30,98	30,68
17/11/2023	30,91	30,91	30,91
16/11/2023	30,93	30,99	30,85
15/11/2023	30,93	31,03	30,85
14/11/2023	30,90	31,01	30,80
13/11/2023	30,90	30,98	30,78
12/11/2023	30,87	31,01	30,77
10/11/2023	30,89	30,90	30,82
09/11/2023	30,90	30,99	30,83
08/11/2023	30,91	30,98	30,74
07/11/2023	30,80	31,00	30,76
06/11/2023	30,90	31,05	30,77
05/11/2023	30,68	30,99	30,63
02/11/2023	30,91	30,98	30,82
01/11/2023	30,90	30,97	30,73
31/10/2023	30,92	31,00	30,80
30/10/2023	30,90	30,98	30,75
29/10/2023	30,87	30,99	30,80
28/10/2023	30,86	30,87	30,84
26/10/2023	30,89	30,98	30,79
25/10/2023	30,90	31,02	30,79
24/10/2023	30,93	31,05	30,85
23/10/2023	30,91	31,00	30,80
22/10/2023	30,92	31,01	30,83
19/10/2023	30,90	30,96	30,82
18/10/2023	30,92	31,01	30,78
17/10/2023	30,89	30,99	30,82
16/10/2023	30,92	30,97	30,76
15/10/2023	30,87	30,99	30,78
14/10/2023	30,88	30,89	30,85
12/10/2023	30,90	30,97	30,83
11/10/2023	30,92	30,99	30,78
10/10/2023	30,90	31,00	30,76
09/10/2023	30,90	30,99	30,73
08/10/2023	30,78	30,99	30,69
07/10/2023	30,81	30,81	30,79
06/10/2023	30,91	30,91	30,91
05/10/2023	30,80	30,90	30,69
04/10/2023	30,80	30,94	30,74
03/10/2023	30,93	31,00	30,77
02/10/2023	30,93	31,00	30,79
01/10/2023	31,02	31,11	30,79
30/09/2023	31,01	31,03	31,00
29/09/2023	30,84	30,92	30,84
28/09/2023	30,90	30,98	30,78
27/09/2023	30,90	31,02	30,83
26/09/2023	30,93	31,04	30,80
25/09/2023	30,92	31,07	30,79
24/09/2023	30,87	30,99	30,76
23/09/2023	30,84	30,87	30,84
22/09/2023	30,84	30,84	30,84
21/09/2023	30,90	30,96	30,80
20/09/2023	30,90	30,99	30,80
19/09/2023	30,90	31,01	30,80
18/09/2023	30,90	30,98	30,76
17/09/2023	30,93	31,00	30,79
16/09/2023	30,92	30,93	30,92
14/09/2023	30,95	31,01	30,87
13/09/2023	30,90	31,00	30,78
12/09/2023	30,90	30,99	30,73
11/09/2023	30,93	30,99	30,77
10/09/2023	30,86	31,00	30,73
08/09/2023	30,91	30,91	30,91
07/09/2023	30,91	30,96	30,80
06/09/2023	30,90	31,01	30,79
05/09/2023	30,92	31,02	30,78
04/09/2023	30,90	31,03	30,80
03/09/2023	30,91	31,10	30,80
02/09/2023	30,89	30,91	30,88
01/09/2023	30,84	30,84	30,84
31/08/2023	30,90	31,01	30,81
30/08/2023	30,89	30,99	30,74
29/08/2023	30,95	31,00	30,80
28/08/2023	30,90	31,02	30,79
27/08/2023	30,92	31,01	30,80
26/08/2023	30,91	30,92	30,91
24/08/2023	30,90	30,97	30,83
23/08/2023	30,89	30,99	30,73
22/08/2023	30,90	31,04	30,79
21/08/2023	30,89	30,99	30,79
20/08/2023	30,86	30,98	30,75
19/08/2023	30,88	30,88	30,86
17/08/2023	30,91	30,97	30,83
16/08/2023	30,90	30,98	30,78
15/08/2023	30,89	31,03	30,79
14/08/2023	30,90	31,05	30,79
13/08/2023	31,03	31,14	30,80
12/08/2023	31,01	31,03	31,01
10/08/2023	30,90	31,02	30,82
09/08/2023	30,89	30,99	30,79
08/08/2023	30,89	30,99	30,78
07/08/2023	30,90	30,98	30,71
06/08/2023	30,76	30,97	30,70
05/08/2023	30,75	30,76	30,75
03/08/2023	30,95	31,03	30,87
02/08/2023	30,90	31,05	30,73
01/08/2023	30,91	31,01	30,77
31/07/2023	30,90	31,05	30,80
30/07/2023	30,83	31,00	30,75
29/07/2023	30,81	30,84	30,81
27/07/2023	30,90	30,94	30,79
26/07/2023	30,90	31,00	30,79
25/07/2023	30,90	31,00	30,78
24/07/2023	30,90	31,02	30,80
23/07/2023	30,79	31,01	30,72
22/07/2023	30,80	30,80	30,77
20/07/2023	30,80	30,87	30,73
19/07/2023	30,80	30,95	30,74
18/07/2023	30,90	31,03	30,78
17/07/2023	30,90	30,99	30,78
16/07/2023	30,89	30,98	30,79
15/07/2023	30,88	30,91	30,87
14/07/2023	30,85	30,85	30,85
13/07/2023	30,90	30,95	30,75
12/07/2023	30,92	30,98	30,78
11/07/2023	30,93	31,02	30,79
10/07/2023	30,89	31,04	30,73
09/07/2023	30,91	30,99	30,68
08/07/2023	30,90	30,91	30,90
06/07/2023	30,90	30,97	30,81
05/07/2023	30,90	31,03	30,79
04/07/2023	30,90	31,02	30,79
03/07/2023	30,90	31,02	30,76
02/07/2023	30,91	30,96	30,71
01/07/2023	30,91	30,91	30,89
30/06/2023	30,87	30,87	30,87
29/06/2023	30,90	31,06	30,82
28/06/2023	30,90	31,04	30,81
27/06/2023	30,90	30,97	30,83
26/06/2023	30,90	30,98	30,84
25/06/2023	30,89	30,99	30,74
24/06/2023	30,85	30,88	30,85
22/06/2023	30,92	31,04	30,77
21/06/2023	30,90	30,99	30,78
20/06/2023	30,91	31,01	30,79
19/06/2023	30,89	30,99	30,79
18/06/2023	30,89	31,00	30,82
17/06/2023	30,88	30,90	30,87
15/06/2023	30,89	30,95	30,79
14/06/2023	30,89	31,00	30,75
13/06/2023	30,90	31,00	30,78
12/06/2023	30,90	31,00	30,80
11/06/2023	30,96	31,05	30,84
10/06/2023	30,93	30,96	30,93
09/06/2023	30,90	30,90	30,90
08/06/2023	30,95	31,00	30,86
07/06/2023	30,95	31,00	30,79
06/06/2023	30,90	30,99	30,79
05/06/2023	30,80	31,00	30,75
04/06/2023	30,90	31,12	30,76
03/06/2023	30,88	30,90	30,88
02/06/2023	30,85	30,85	30,85
01/06/2023	30,90	30,97	30,74
31/05/2023	30,90	30,98	30,78
30/05/2023	30,90	30,99	30,78
29/05/2023	30,90	31,00	30,79
28/05/2023	30,90	31,02	30,79
27/05/2023	30,90	31,00	30,87
26/05/2023	30,88	30,88	30,88
25/05/2023	30,90	30,98	30,83
24/05/2023	30,89	31,01	30,80
23/05/2023	30,80	30,97	30,77
22/05/2023	30,90	31,03	30,78
21/05/2023	30,86	31,02	30,74
20/05/2023	30,86	30,87	30,85
19/05/2023	30,84	30,84	30,84
18/05/2023	30,90	30,97	30,82
17/05/2023	30,90	30,98	30,74
16/05/2023	30,90	31,02	30,80
15/05/2023	30,90	30,99	30,79
14/05/2023	30,90	31,06	30,79
13/05/2023	30,87	30,89	30,86
12/05/2023	30,67	30,67	30,67
11/05/2023	30,90	30,99	30,67
10/05/2023	30,89	31,01	30,74
09/05/2023	30,90	31,00	30,79
08/05/2023	30,91	31,07	30,79
07/05/2023	30,79	31,01	30,72
06/05/2023	30,77	30,80	30,76
04/05/2023	30,95	31,06	30,50
03/05/2023	30,94	31,02	30,86
02/05/2023	30,92	30,97	30,74
01/05/2023	31,03	31,06	30,77
30/04/2023	30,91	31,07	30,79
29/04/2023	30,86	30,91	30,86
28/04/2023	30,60	30,60	30,60
27/04/2023	30,91	30,96	30,60
26/04/2023	30,95	31,01	30,79
25/04/2023	30,90	31,05	30,80
24/04/2023	30,89	30,96	30,78
23/04/2023	30,90	30,99	30,79
22/04/2023	30,89	30,90	30,89
21/04/2023	30,60	30,60	30,60
20/04/2023	30,90	30,97	30,60
19/04/2023	30,89	30,96	30,83
18/04/2023	30,90	30,99	30,79
17/04/2023	30,90	31,06	30,80
16/04/2023	30,92	31,14	30,84
15/04/2023	30,92	30,93	30,91
13/04/2023	30,90	30,99	30,63
12/04/2023	30,89	30,97	30,74
11/04/2023	30,81	30,99	30,78
10/04/2023	31,07	31,08	30,78
09/04/2023	30,89	31,16	30,80
08/04/2023	30,89	30,91	30,89
06/04/2023	30,91	31,02	30,58
05/04/2023	30,90	30,97	30,78
04/04/2023	30,90	31,02	30,79
03/04/2023	30,90	31,02	30,87
02/04/2023	30,79	31,00	30,79
01/04/2023	30,78	30,80	30,78
30/03/2023	30,90	30,91	30,67
29/03/2023	30,80	30,99	30,78
28/03/2023	30,90	30,99	30,79
27/03/2023	30,90	30,98	30,77
26/03/2023	30,87	30,98	30,79
25/03/2023	30,86	30,88	30,86
24/03/2023	30,90	30,91	30,88
23/03/2023	30,95	31,00	30,81
22/03/2023	30,90	30,97	30,77
21/03/2023	30,90	31,00	30,80
20/03/2023	30,89	31,00	30,83
19/03/2023	30,75	31,00	30,64
18/03/2023	30,77	30,78	30,72
16/03/2023	30,80	30,90	30,48
15/03/2023	30,90	31,00	30,78
14/03/2023	30,90	31,02	30,77
13/03/2023	30,90	30,99	30,75
12/03/2023	30,60	31,03	30,54
11/03/2023	30,70	30,70	30,61
10/03/2023	30,90	30,91	30,70
09/03/2023	30,90	30,98	30,75
08/03/2023	30,88	31,00	30,77
07/03/2023	30,73	30,97	30,71
06/03/2023	30,84	30,88	30,64
05/03/2023	30,80	30,87	30,60
04/03/2023	30,83	30,83	30,79
03/03/2023	30,76	30,77	30,72
02/03/2023	30,77	30,84	30,70
01/03/2023	30,62	30,82	30,53
28/02/2023	30,62	30,78	30,53
27/02/2023	30,63	30,74	30,49
26/02/2023	30,62	30,75	30,52
25/02/2023	30,61	30,64	30,61
24/02/2023	30,63	30,63	30,57
23/02/2023	30,64	30,71	30,57
22/02/2023	30,62	30,73	30,52
21/02/2023	30,60	30,71	30,49
20/02/2023	30,57	30,70	30,47
19/02/2023	30,57	30,67	30,36
18/02/2023	30,58	30,59	30,57
17/02/2023	30,55	30,55	30,47
16/02/2023	30,56	30,63	30,49
15/02/2023	30,55	30,68	30,46
14/02/2023	30,58	30,70	30,46
13/02/2023	30,53	30,64	30,43
12/02/2023	30,49	30,66	30,42
11/02/2023	30,48	30,48	30,46
10/02/2023	30,50	30,50	30,43
09/02/2023	30,49	30,64	30,43
08/02/2023	30,37	30,59	30,27
07/02/2023	30,30	30,48	30,16
06/02/2023	30,22	30,40	30,18
05/02/2023	30,29	30,68	30,16
04/02/2023	30,29	30,30	30,28
03/02/2023	30,26	30,26	30,17
02/02/2023	30,28	30,40	30,21
01/02/2023	30,19	30,36	30,10
31/01/2023	30,17	30,28	30,07
30/01/2023	30,08	30,31	29,95
29/01/2023	29,90	30,14	29,82
28/01/2023	29,89	29,91	29,89
27/01/2023	29,88	29,88	29,88
26/01/2023	29,89	29,97	29,83
25/01/2023	29,89	29,98	29,74
24/01/2023	29,84	29,98	29,77
23/01/2023	29,87	30,00	29,77
22/01/2023	29,80	29,99	29,62
21/01/2023	29,80	29,80	29,78
20/01/2023	29,84	29,84	29,77
19/01/2023	29,83	29,90	29,76
18/01/2023	29,65	29,93	29,54
17/01/2023	29,58	29,79	29,47
16/01/2023	29,66	29,78	29,47
15/01/2023	29,54	29,73	29,37
14/01/2023	29,54	29,54	29,54
13/01/2023	29,54	29,54	29,50
12/01/2023	29,55	29,62	29,49
11/01/2023	29,70	30,70	29,35
10/01/2023	27,68	32,18	27,55
09/01/2023	27,60	27,80	27,45
08/01/2023	27,21	27,76	26,76
07/01/2023	27,21	27,22	27,20
06/01/2023	27,20	27,20	27,15
05/01/2023	27,19	27,31	27,11
04/01/2023	26,45	27,25	26,28
03/01/2023	24,78	26,57	24,64
02/01/2023	24,72	24,86	24,67
01/01/2023	24,70	24,81	24,64
31/12/2022	24,70	24,70	24,70
30/12/2022	24,75	24,75	24,72
29/12/2022	24,75	24,85	24,67
28/12/2022	24,77	24,86	24,68
27/12/2022	24,70	24,85	24,64
26/12/2022	24,70	24,79	24,59
25/12/2022	24,75	24,82	24,65
24/12/2022	24,78	24,78	24,75
23/12/2022	24,75	24,75	24,62
22/12/2022	24,75	24,83	24,67
21/12/2022	24,74	24,81	24,62
20/12/2022	24,69	24,84	24,64
19/12/2022	24,74	24,82	24,64
18/12/2022	24,67	24,81	24,61
17/12/2022	24,67	24,67	24,66
16/12/2022	24,67	24,68	24,65
15/12/2022	24,66	24,75	24,57
14/12/2022	24,71	24,80	24,61
13/12/2022	24,65	24,81	24,58
12/12/2022	24,65	24,77	24,58
11/12/2022	24,60	24,75	24,56
10/12/2022	24,59	24,60	24,58
09/12/2022	24,60	24,60	24,56
08/12/2022	24,60	24,66	24,53
07/12/2022	24,65	24,71	24,53
06/12/2022	24,60	24,72	24,54
05/12/2022	24,57	24,73	24,53
04/12/2022	24,58	24,67	24,42
03/12/2022	24,59	24,60	24,57
02/12/2022	24,56	24,61	24,56
01/12/2022	24,56	24,64	24,51
30/11/2022	24,55	24,65	24,48
29/11/2022	24,54	24,64	24,48
28/11/2022	24,57	24,68	24,51
27/11/2022	24,63	24,75	24,51
26/11/2022	24,60	24,64	24,60
25/11/2022	24,57	24,57	24,53
24/11/2022	24,57	24,64	24,50
23/11/2022	24,55	24,65	24,49
22/11/2022	24,50	24,63	24,39
21/11/2022	24,52	24,61	24,42
20/11/2022	24,61	24,71	24,45
19/11/2022	24,61	24,62	24,61
18/11/2022	24,51	24,51	24,46
17/11/2022	24,52	24,57	24,42
16/11/2022	24,48	24,60	24,41
15/11/2022	24,45	24,55	24,37
14/11/2022	24,47	24,53	24,36
13/11/2022	24,42	24,53	24,23
12/11/2022	24,41	24,43	24,39
11/11/2022	24,38	24,39	24,34
10/11/2022	24,39	24,45	24,32
09/11/2022	24,38	24,48	24,30
08/11/2022	24,35	24,46	24,25
07/11/2022	24,32	24,45	24,23
06/11/2022	23,98	24,40	23,81
05/11/2022	24,38	24,40	23,96
04/11/2022	24,20	24,20	24,20
03/11/2022	24,25	24,35	24,13
02/11/2022	24,08	24,32	24,05
01/11/2022	24,20	24,31	24,05
31/10/2022	24,18	24,29	23,99
30/10/2022	23,17	24,30	23,08
29/10/2022	23,19	23,20	23,16
27/10/2022	23,15	23,23	22,90
26/10/2022	19,71	23,17	19,68
25/10/2022	19,71	19,79	19,63
24/10/2022	19,65	19,77	19,60
23/10/2022	19,57	19,75	19,42
22/10/2022	19,59	19,61	19,57
20/10/2022	19,62	19,68	19,54
19/10/2022	19,68	19,77	19,52
18/10/2022	19,66	19,75	19,59
17/10/2022	19,68	19,74	19,59
16/10/2022	19,65	19,76	19,55
15/10/2022	19,64	19,68	19,64
13/10/2022	19,66	19,75	19,59
12/10/2022	19,68	19,76	19,60
11/10/2022	19,69	19,77	19,60
10/10/2022	19,66	19,76	19,56
09/10/2022	19,76	19,87	19,58
08/10/2022	19,76	19,77	19,76
06/10/2022	19,64	19,71	19,56
05/10/2022	19,66	19,74	19,59
04/10/2022	19,66	19,74	19,58
03/10/2022	19,62	19,74	19,57
02/10/2022	19,53	19,69	19,44
01/10/2022	19,54	19,57	19,54
29/09/2022	19,54	19,62	19,47
28/09/2022	19,53	19,63	19,45
27/09/2022	19,49	19,61	19,45
26/09/2022	19,59	19,70	19,39
25/09/2022	19,64	19,86	19,34
24/09/2022	19,66	19,66	19,61
22/09/2022	19,48	19,59	19,41
21/09/2022	19,48	19,56	19,38
20/09/2022	19,44	19,55	19,33
19/09/2022	19,42	19,51	19,34
18/09/2022	19,06	19,50	19,06
15/09/2022	19,43	19,50	19,36
14/09/2022	19,37	19,49	19,32
13/09/2022	19,35	19,48	19,31
12/09/2022	19,36	19,45	19,28
11/09/2022	19,23	19,45	19,19
10/09/2022	19,19	19,24	19,18
08/09/2022	19,33	19,40	19,11
07/09/2022	19,27	19,37	19,19
06/09/2022	19,26	19,34	19,18
05/09/2022	19,23	19,32	19,13
04/09/2022	19,28	19,44	19,16
03/09/2022	19,27	19,30	19,27
01/09/2022	19,23	19,31	19,16
31/08/2022	19,24	19,30	19,14
30/08/2022	19,24	19,31	19,15
29/08/2022	19,21	19,30	19,13
28/08/2022	19,20	19,39	19,10
27/08/2022	19,17	19,20	19,17
25/08/2022	19,20	19,28	19,13
24/08/2022	19,20	19,26	19,10
23/08/2022	19,17	19,26	19,09
22/08/2022	19,17	19,24	19,07
21/08/2022	19,15	19,26	19,08
20/08/2022	19,14	19,14	19,14
18/08/2022	19,15	19,22	19,08
17/08/2022	19,13	19,23	19,03
16/08/2022	19,15	19,25	19,09
15/08/2022	19,14	19,21	19,06
14/08/2022	19,15	19,25	19,08
13/08/2022	19,16	19,16	19,14
11/08/2022	19,15	19,22	19,08
10/08/2022	19,13	19,23	19,08
09/08/2022	19,16	19,30	19,07
08/08/2022	19,17	19,23	19,06
07/08/2022	19,13	19,28	19,06
06/08/2022	19,12	19,13	19,12
04/08/2022	19,15	19,21	19,05
03/08/2022	19,08	19,22	19,05
02/08/2022	19,04	19,17	18,92
01/08/2022	18,98	19,10	18,92
31/07/2022	18,91	19,05	18,86
30/07/2022	18,95	18,95	18,91
28/07/2022	18,92	19,00	18,87
27/07/2022	18,94	19,02	18,87
26/07/2022	18,96	19,02	18,86
25/07/2022	18,96	19,02	18,85
24/07/2022	18,91	19,01	18,79
23/07/2022	18,91	18,92	18,91
21/07/2022	18,92	19,00	18,85
20/07/2022	18,95	19,03	18,85
19/07/2022	18,92	19,01	18,85
18/07/2022	18,92	19,01	18,83
17/07/2022	18,88	18,98	18,72
16/07/2022	18,89	18,89	18,88
14/07/2022	18,88	18,96	18,79
13/07/2022	18,88	18,95	18,81
12/07/2022	18,88	18,95	18,80
11/07/2022	18,88	18,94	18,81
10/07/2022	18,87	18,97	18,77
09/07/2022	18,88	18,88	18,86
07/07/2022	18,89	18,96	18,79
06/07/2022	18,89	18,97	18,81
05/07/2022	18,86	18,96	18,81
04/07/2022	18,86	18,97	18,79
03/07/2022	18,81	18,94	18,74
02/07/2022	18,81	18,83	18,80
30/06/2022	18,80	18,86	18,73
29/06/2022	18,80	18,87	18,73
28/06/2022	18,79	18,86	18,71
27/06/2022	18,77	18,85	18,69
26/06/2022	18,77	18,83	18,68
25/06/2022	18,78	18,78	18,77
23/06/2022	18,77	18,84	18,71
22/06/2022	18,74	18,83	18,67
21/06/2022	18,75	18,83	18,69
20/06/2022	18,78	18,84	18,69
19/06/2022	18,76	18,86	18,67
18/06/2022	18,78	18,79	18,75
16/06/2022	18,73	18,80	18,67
15/06/2022	18,76	18,85	18,70
14/06/2022	18,74	18,84	18,59
13/06/2022	18,72	18,82	18,66
12/06/2022	18,71	18,92	18,65
11/06/2022	18,71	18,72	18,71
09/06/2022	18,71	18,79	18,65
08/06/2022	18,69	18,77	18,62
07/06/2022	18,69	18,76	18,59
06/06/2022	18,66	18,77	18,59
05/06/2022	18,63	18,73	18,56
02/06/2022	18,65	18,71	18,53
01/06/2022	18,63	18,74	18,58
31/05/2022	18,60	18,69	18,51
30/05/2022	18,61	18,69	18,54
29/05/2022	18,60	18,66	18,51
28/05/2022	18,59	18,60	18,59
26/05/2022	18,61	18,66	18,53
25/05/2022	18,61	18,68	18,51
24/05/2022	18,52	18,66	18,47
23/05/2022	18,40	18,59	18,38
22/05/2022	18,28	18,48	18,19
21/05/2022	18,27	18,29	18,27
19/05/2022	18,28	18,35	18,22
18/05/2022	18,26	18,37	18,22
17/05/2022	18,28	18,34	18,20
16/05/2022	18,28	18,36	18,21
15/05/2022	18,34	18,38	18,21
14/05/2022	18,35	18,36	18,33
12/05/2022	18,32	18,37	18,24
11/05/2022	18,39	18,49	18,27
10/05/2022	18,48	18,55	18,36
09/05/2022	18,48	18,56	18,42
08/05/2022	18,50	18,60	18,44
07/05/2022	18,49	18,51	18,48
06/05/2022	18,51	18,51	18,50
05/05/2022	18,48	18,55	18,40
04/05/2022	18,48	18,56	18,43
03/05/2022	18,48	18,55	18,41
02/05/2022	18,47	18,56	18,42
01/05/2022	18,48	18,60	18,42
30/04/2022	18,49	18,49	18,46
28/04/2022	18,49	18,55	18,43
27/04/2022	18,50	18,57	18,40
26/04/2022	18,51	18,55	18,47
25/04/2022	18,56	18,63	18,44
24/04/2022	18,56	18,65	18,50
23/04/2022	18,53	18,57	18,53
21/04/2022	18,58	18,64	18,51
20/04/2022	18,48	18,64	18,46
19/04/2022	18,47	18,55	18,39
18/04/2022	18,62	18,68	18,36
17/04/2022	18,43	18,69	18,36
16/04/2022	18,44	18,44	18,43
14/04/2022	18,40	18,45	18,38
13/04/2022	18,41	18,51	18,32
12/04/2022	18,50	18,56	18,34
11/04/2022	18,44	18,61	18,41
10/04/2022	18,29	18,50	18,28
09/04/2022	18,26	18,29	18,26
07/04/2022	18,34	18,41	18,28
06/04/2022	18,31	18,43	18,27
05/04/2022	18,24	18,38	18,21
04/04/2022	18,24	18,32	18,16
03/04/2022	18,30	18,33	18,16
02/04/2022	18,31	18,32	18,30
31/03/2022	18,28	18,35	18,22
30/03/2022	18,27	18,32	18,16
29/03/2022	18,32	18,37	18,20
28/03/2022	18,31	18,39	18,24
27/03/2022	18,56	18,63	18,24
26/03/2022	18,56	18,56	18,55
24/03/2022	18,33	18,57	18,32
23/03/2022	18,37	18,47	18,23
22/03/2022	18,54	18,55	18,28
21/03/2022	18,22	18,57	18,20
20/03/2022	15,73	18,29	15,68
19/03/2022	15,72	15,73	15,72
17/03/2022	15,72	15,78	15,65
16/03/2022	15,72	15,79	15,64
15/03/2022	15,71	15,80	15,65
14/03/2022	15,74	15,80	15,65
13/03/2022	15,68	15,78	15,62
12/03/2022	15,67	15,68	15,67
11/03/2022	15,69	15,69	15,68
10/03/2022	15,72	15,73	15,68
09/03/2022	15,74	15,79	15,64
08/03/2022	15,74	15,79	15,64
07/03/2022	15,74	15,78	15,63
06/03/2022	15,69	15,84	15,69
04/03/2022	15,70	15,70	15,70
03/03/2022	15,73	15,80	15,63
02/03/2022	15,72	15,79	15,62
01/03/2022	15,71	15,79	15,64
28/02/2022	15,71	15,81	15,66
27/02/2022	15,83	15,93	15,66
25/02/2022	15,75	15,75	15,74
24/02/2022	15,75	15,76	15,73
23/02/2022	15,73	15,79	15,64
22/02/2022	15,71	15,78	15,64
21/02/2022	15,71	15,80	15,66
20/02/2022	15,71	15,75	15,66
18/02/2022	15,74	15,74	15,74
17/02/2022	15,73	15,79	15,68
16/02/2022	15,71	15,80	15,66
15/02/2022	15,72	15,79	15,65
14/02/2022	15,72	15,80	15,66
13/02/2022	15,73	15,84	15,65
11/02/2022	15,71	15,71	15,71
10/02/2022	15,71	15,77	15,65
09/02/2022	15,73	15,79	15,65
08/02/2022	15,73	15,79	15,64
07/02/2022	15,71	15,79	15,65
06/02/2022	15,71	15,81	15,67
04/02/2022	15,74	15,74	15,73
03/02/2022	15,74	15,80	15,68
02/02/2022	15,71	15,79	15,65
01/02/2022	15,71	15,79	15,65
31/01/2022	15,72	15,79	15,65
30/01/2022	15,74	15,79	15,64
28/01/2022	15,74	15,74	15,73
27/01/2022	15,74	15,80	15,67
26/01/2022	15,74	15,80	15,68
25/01/2022	15,74	15,75	15,69
24/01/2022	15,71	15,79	15,65
23/01/2022	15,71	15,79	15,66
21/01/2022	15,71	15,71	15,71
20/01/2022	15,73	15,79	15,66
19/01/2022	15,71	15,79	15,65
18/01/2022	15,74	15,79	15,65
17/01/2022	15,71	15,79	15,64
16/01/2022	15,69	15,78	15,64
14/01/2022	15,69	15,69	15,69
13/01/2022	15,69	15,75	15,63
12/01/2022	15,72	15,79	15,64
11/01/2022	15,71	15,78	15,64
10/01/2022	15,74	15,80	15,66
09/01/2022	15,72	15,78	15,60
07/01/2022	15,71	15,72	15,71
06/01/2022	15,72	15,77	15,66
05/01/2022	15,71	15,78	15,66
04/01/2022	15,72	15,79	15,65
03/01/2022	15,75	15,78	15,64
02/01/2022	15,70	15,81	15,67
31/12/2021	15,72	15,72	15,71
30/12/2021	15,71	15,77	15,65
29/12/2021	15,71	15,80	15,66
28/12/2021	15,73	15,75	15,69
27/12/2021	15,72	15,79	15,65
26/12/2021	15,71	15,79	15,65
24/12/2021	15,71	15,71	15,71
23/12/2021	15,71	15,77	15,65
22/12/2021	15,75	15,79	15,65
21/12/2021	15,71	15,79	15,64
20/12/2021	15,70	15,79	15,64
19/12/2021	15,74	15,90	15,67
17/12/2021	15,74	15,74	15,74
16/12/2021	15,74	15,80	15,67
15/12/2021	15,74	15,80	15,66
14/12/2021	15,73	15,79	15,64
13/12/2021	15,71	15,75	15,69
12/12/2021	15,71	15,81	15,61
10/12/2021	15,71	15,71	15,71
09/12/2021	15,71	15,77	15,65
08/12/2021	15,72	15,80	15,65
07/12/2021	15,72	15,79	15,65
06/12/2021	15,72	15,79	15,65
05/12/2021	15,72	15,81	15,67
03/12/2021	15,70	15,71	15,70
02/12/2021	15,71	15,77	15,65
01/12/2021	15,71	15,75	15,69
30/11/2021	15,75	15,81	15,66
29/11/2021	15,72	15,79	15,63
28/11/2021	15,76	15,81	15,65
26/11/2021	15,73	15,73	15,73
25/11/2021	15,72	15,78	15,66
24/11/2021	15,72	15,79	15,64
23/11/2021	15,73	15,81	15,66
22/11/2021	15,72	15,80	15,66
21/11/2021	15,70	15,81	15,66
19/11/2021	15,70	15,71	15,70
18/11/2021	15,70	15,75	15,64
17/11/2021	15,73	15,76	15,68
16/11/2021	15,71	15,79	15,63
15/11/2021	15,74	15,79	15,65
14/11/2021	15,72	15,79	15,63
12/11/2021	15,73	15,73	15,73
11/11/2021	15,71	15,74	15,69
10/11/2021	15,71	15,80	15,66
09/11/2021	15,71	15,80	15,66
08/11/2021	15,73	15,80	15,66
07/11/2021	15,71	15,78	15,64
04/11/2021	15,70	15,77	15,64
03/11/2021	15,73	15,78	15,64
02/11/2021	15,70	15,78	15,64
01/11/2021	15,73	15,78	15,64
31/10/2021	15,71	15,78	15,65
30/10/2021	15,71	15,71	15,71
28/10/2021	15,71	15,77	15,65
27/10/2021	15,71	15,79	15,64
26/10/2021	15,72	15,80	15,66
25/10/2021	15,73	15,81	15,66
24/10/2021	15,71	15,79	15,63
23/10/2021	15,71	15,71	15,71
21/10/2021	15,70	15,76	15,64
20/10/2021	15,70	15,76	15,64
19/10/2021	15,72	15,79	15,65
18/10/2021	15,74	15,78	15,65
17/10/2021	15,72	15,80	15,66
16/10/2021	15,73	15,73	15,72
14/10/2021	15,72	15,78	15,66
13/10/2021	15,71	15,80	15,66
12/10/2021	15,71	15,78	15,64
11/10/2021	15,72	15,78	15,64
10/10/2021	15,69	15,80	15,66
09/10/2021	15,70	15,70	15,70
07/10/2021	15,70	15,76	15,64
06/10/2021	15,70	15,76	15,64
05/10/2021	15,71	15,78	15,64
04/10/2021	15,71	15,80	15,66
03/10/2021	15,72	15,79	15,65
02/10/2021	15,72	15,72	15,71
30/09/2021	15,72	15,78	15,66
29/09/2021	15,71	15,79	15,65
28/09/2021	15,71	15,78	15,64
27/09/2021	15,71	15,80	15,66
26/09/2021	15,70	15,75	15,68
23/09/2021	15,70	15,76	15,64
22/09/2021	15,71	15,80	15,67
21/09/2021	15,70	15,78	15,63
20/09/2021	15,73	15,80	15,66
19/09/2021	15,71	15,78	15,64
18/09/2021	15,71	15,72	15,71
16/09/2021	15,72	15,78	15,66
15/09/2021	15,71	15,79	15,66
14/09/2021	15,71	15,79	15,66
13/09/2021	15,72	15,80	15,66
12/09/2021	15,71	15,78	15,63
11/09/2021	15,71	15,71	15,71
09/09/2021	15,71	15,77	15,65
08/09/2021	15,72	15,80	15,66
07/09/2021	15,72	15,78	15,64
06/09/2021	15,71	15,79	15,66
05/09/2021	15,71	15,78	15,64
04/09/2021	15,71	15,71	15,70
02/09/2021	15,71	15,76	15,65
01/09/2021	15,70	15,77	15,64
31/08/2021	15,70	15,77	15,63
30/08/2021	15,70	15,76	15,62
29/08/2021	15,70	15,77	15,64
28/08/2021	15,70	15,70	15,70
26/08/2021	15,70	15,76	15,64
25/08/2021	15,70	15,77	15,64
24/08/2021	15,70	15,77	15,63
23/08/2021	15,70	15,79	15,65
22/08/2021	15,70	15,79	15,65
21/08/2021	15,70	15,70	15,70
19/08/2021	15,70	15,76	15,64
18/08/2021	15,70	15,77	15,63
17/08/2021	15,71	15,77	15,63
16/08/2021	15,69	15,77	15,63
15/08/2021	15,69	15,77	15,63
14/08/2021	15,70	15,70	15,70
12/08/2021	15,70	15,76	15,64
11/08/2021	15,70	15,76	15,64
10/08/2021	15,70	15,78	15,64
09/08/2021	15,70	15,78	15,64
08/08/2021	15,70	15,82	15,65
07/08/2021	15,70	15,70	15,70
05/08/2021	15,71	15,76	15,65
04/08/2021	15,70	15,79	15,66
03/08/2021	15,70	15,79	15,66
02/08/2021	15,71	15,76	15,63
01/08/2021	15,71	15,79	15,65
31/07/2021	15,71	15,71	15,71
30/07/2021	15,71	15,71	15,71
29/07/2021	15,71	15,76	15,65
28/07/2021	15,70	15,79	15,66
27/07/2021	15,69	15,78	15,64
26/07/2021	15,69	15,78	15,64
25/07/2021	15,67	15,77	15,62
24/07/2021	15,67	15,67	15,67
22/07/2021	15,67	15,73	15,61
21/07/2021	15,67	15,73	15,62
20/07/2021	15,67	15,73	15,61
19/07/2021	15,67	15,74	15,61
18/07/2021	15,70	15,75	15,59
17/07/2021	15,70	15,70	15,70
15/07/2021	15,70	15,76	15,65
14/07/2021	15,70	15,76	15,62
13/07/2021	15,69	15,73	15,66
12/07/2021	15,68	15,76	15,63
11/07/2021	15,66	15,76	15,61
10/07/2021	15,67	15,67	15,66
08/07/2021	15,69	15,75	15,63
07/07/2021	15,67	15,77	15,63
06/07/2021	15,69	15,78	15,64
05/07/2021	15,68	15,76	15,62
04/07/2021	15,66	15,76	15,59
03/07/2021	15,67	15,67	15,66
01/07/2021	15,70	15,74	15,62
30/06/2021	15,69	15,75	15,64
29/06/2021	15,67	15,75	15,61
28/06/2021	15,67	15,75	15,62
27/06/2021	15,68	15,76	15,62
25/06/2021	15,67	15,67	15,67
24/06/2021	15,67	15,73	15,61
23/06/2021	15,66	15,75	15,60
22/06/2021	15,68	15,73	15,60
21/06/2021	15,66	15,73	15,60
20/06/2021	15,64	15,75	15,61
19/06/2021	15,66	15,66	15,64
17/06/2021	15,67	15,72	15,60
16/06/2021	15,65	15,72	15,58
15/06/2021	15,67	15,73	15,59
14/06/2021	15,66	15,72	15,59
13/06/2021	15,64	15,72	15,59
12/06/2021	15,64	15,64	15,64
10/06/2021	15,67	15,72	15,59
09/06/2021	15,68	15,73	15,59
08/06/2021	15,65	15,75	15,62
07/06/2021	15,69	15,77	15,63
06/06/2021	15,69	15,76	15,63
05/06/2021	15,69	15,70	15,69
03/06/2021	15,69	15,74	15,63
02/06/2021	15,69	15,76	15,62
01/06/2021	15,68	15,78	15,64
31/05/2021	15,69	15,75	15,62
30/05/2021	15,65	15,75	15,61
29/05/2021	15,65	15,65	15,65
27/05/2021	15,68	15,73	15,61
26/05/2021	15,68	15,77	15,63
25/05/2021	15,67	15,76	15,63
24/05/2021	15,67	15,73	15,60
23/05/2021	15,66	15,76	15,63
22/05/2021	15,66	15,67	15,66
21/05/2021	15,66	15,66	15,66
20/05/2021	15,68	15,74	15,62
19/05/2021	15,68	15,77	15,63
18/05/2021	15,68	15,72	15,65
17/05/2021	15,69	15,76	15,63
16/05/2021	15,66	16,20	15,60
15/05/2021	15,66	15,66	15,66
13/05/2021	15,66	15,71	15,60
12/05/2021	15,68	15,73	15,61
11/05/2021	15,68	15,79	15,62
10/05/2021	15,67	15,76	15,62
09/05/2021	15,66	15,76	15,55
08/05/2021	15,67	15,67	15,66
07/05/2021	15,67	15,67	15,67
06/05/2021	15,67	15,72	15,61
05/05/2021	15,67	15,74	15,61
04/05/2021	15,67	15,74	15,60
03/05/2021	15,66	15,73	15,58
02/05/2021	15,65	15,79	15,60
01/05/2021	15,64	15,65	15,64
29/04/2021	15,66	15,71	15,60
28/04/2021	15,66	15,71	15,60
27/04/2021	15,68	15,77	15,63
26/04/2021	15,69	15,79	15,62
25/04/2021	15,71	15,72	15,65
24/04/2021	15,71	15,71	15,70
22/04/2021	15,70	15,76	15,65
21/04/2021	15,68	15,75	15,61
20/04/2021	15,71	15,75	15,61
19/04/2021	15,69	15,76	15,62
18/04/2021	15,69	15,79	15,57
17/04/2021	15,70	15,75	15,64
15/04/2021	15,68	15,74	15,62
14/04/2021	15,67	15,76	15,62
13/04/2021	15,69	15,76	15,66
12/04/2021	15,69	15,72	15,66
11/04/2021	15,71	15,76	15,57
10/04/2021	15,72	15,72	15,70
09/04/2021	15,70	15,70	15,70
08/04/2021	15,71	15,76	15,65
07/04/2021	15,70	15,79	15,65
06/04/2021	15,70	15,79	15,65
05/04/2021	15,62	15,80	15,61
04/04/2021	15,74	15,76	15,58
03/04/2021	15,73	15,74	15,73
01/04/2021	15,71	15,75	15,68
31/03/2021	15,72	15,74	15,65
30/03/2021	15,72	15,78	15,64
29/03/2021	15,70	15,79	15,66
28/03/2021	15,71	15,81	15,66
27/03/2021	15,72	15,72	15,71
25/03/2021	15,71	15,76	15,63
24/03/2021	15,76	15,80	15,69
23/03/2021	15,77	15,83	15,68
22/03/2021	15,73	15,83	15,68
21/03/2021	15,71	15,80	15,65
18/03/2021	15,68	15,73	15,62
17/03/2021	15,71	15,79	15,64
16/03/2021	15,69	15,78	15,64
15/03/2021	15,71	15,79	15,65
14/03/2021	15,71	15,79	15,60
13/03/2021	15,70	15,71	15,70
12/03/2021	15,70	15,70	15,70
11/03/2021	15,70	15,75	15,64
10/03/2021	15,73	15,78	15,62
09/03/2021	15,74	15,80	15,66
08/03/2021	15,73	15,81	15,66
07/03/2021	15,69	15,80	15,65
05/03/2021	15,70	15,70	15,70
04/03/2021	15,69	15,75	15,63
03/03/2021	15,66	15,75	15,61
02/03/2021	15,68	15,73	15,58
01/03/2021	15,72	15,77	15,59
28/02/2021	15,71	15,80	15,64
26/02/2021	15,69	15,70	15,69
25/02/2021	15,70	15,75	15,64
24/02/2021	15,68	15,75	15,59
23/02/2021	15,68	15,75	15,61
22/02/2021	15,68	15,72	15,65
21/02/2021	15,64	15,76	15,60
19/02/2021	15,64	15,64	15,64
18/02/2021	15,66	15,72	15,59
17/02/2021	15,63	15,73	15,59
16/02/2021	15,62	15,72	15,58
15/02/2021	15,62	15,73	15,54
14/02/2021	15,61	15,74	15,53
12/02/2021	15,62	15,62	15,62
11/02/2021	15,63	15,69	15,56
10/02/2021	15,66	15,72	15,54
09/02/2021	15,66	15,72	15,57
08/02/2021	15,66	15,70	15,55
07/02/2021	15,70	15,71	15,56
05/02/2021	15,69	15,69	15,68
04/02/2021	15,69	15,76	15,63
03/02/2021	15,72	15,73	15,62
02/02/2021	15,73	15,79	15,64
01/02/2021	15,73	15,81	15,67
31/01/2021	15,72	15,80	15,66
29/01/2021	15,71	15,71	15,71
28/01/2021	15,70	15,76	15,64
27/01/2021	15,71	15,76	15,65
26/01/2021	15,73	15,80	15,66
25/01/2021	15,71	15,81	15,68
24/01/2021	15,73	15,79	15,65
22/01/2021	15,73	15,73	15,72
21/01/2021	15,74	15,79	15,68
20/01/2021	15,74	15,79	15,66
19/01/2021	15,71	15,80	15,66
18/01/2021	15,70	15,78	15,64
17/01/2021	15,71	15,79	15,63
15/01/2021	15,66	15,66	15,66
14/01/2021	15,66	15,72	15,61
13/01/2021	15,66	15,78	15,62
12/01/2021	15,66	15,76	15,62
11/01/2021	15,65	15,73	15,59
10/01/2021	15,74	15,84	15,58
08/01/2021	15,69	15,69	15,69
07/01/2021	15,70	15,76	15,64
06/01/2021	15,70	15,76	15,65
05/01/2021	15,69	15,76	15,61
04/01/2021	15,74	15,77	15,61
03/01/2021	15,71	15,82	15,65
01/01/2021	15,84	15,84	15,84
31/12/2020	15,75	15,86	15,72
30/12/2020	15,74	15,80	15,66
29/12/2020	15,73	15,81	15,66
28/12/2020	15,72	15,79	15,65
27/12/2020	15,56	15,80	15,56
25/12/2020	15,56	15,56	15,56
24/12/2020	15,69	15,72	15,54
23/12/2020	15,70	15,80	15,66
22/12/2020	15,67	15,76	15,65
21/12/2020	15,66	15,76	15,62
20/12/2020	15,75	15,81	15,58
18/12/2020	15,71	15,71	15,71
17/12/2020	15,72	15,76	15,65
16/12/2020	15,69	15,79	15,63
15/12/2020	15,71	15,79	15,64
14/12/2020	15,75	15,81	15,66
13/12/2020	15,68	15,79	15,63
11/12/2020	15,71	15,71	15,71
10/12/2020	15,71	15,77	15,66
09/12/2020	15,68	15,76	15,64
08/12/2020	15,68	15,76	15,64
07/12/2020	15,68	15,75	15,61
06/12/2020	15,66	15,73	15,60
04/12/2020	15,67	15,67	15,67
03/12/2020	15,67	15,73	15,60
02/12/2020	15,67	15,75	15,61
01/12/2020	15,67	15,76	15,60
30/11/2020	15,65	15,73	15,59
29/11/2020	15,64	15,73	15,53
27/11/2020	15,64	15,64	15,64
26/11/2020	15,64	15,70	15,58
25/11/2020	15,66	15,75	15,58
24/11/2020	15,65	15,75	15,61
23/11/2020	15,64	15,70	15,61
22/11/2020	15,60	15,72	15,53
20/11/2020	15,60	15,60	15,60
19/11/2020	15,60	15,66	15,54
18/11/2020	15,62	15,66	15,55
17/11/2020	15,63	15,70	15,55
16/11/2020	15,65	15,70	15,55
15/11/2020	15,63	15,72	15,58
13/11/2020	15,64	15,64	15,64
12/11/2020	15,64	15,70	15,59
11/11/2020	15,65	15,71	15,57
10/11/2020	15,65	15,73	15,60
09/11/2020	15,67	15,72	15,57
08/11/2020	15,67	15,71	15,60
06/11/2020	15,69	15,69	15,69
05/11/2020	15,69	15,74	15,63
04/11/2020	15,72	15,77	15,60
03/11/2020	15,71	15,81	15,67
02/11/2020	15,73	15,78	15,68
01/11/2020	15,70	15,77	15,66
30/10/2020	15,66	15,66	15,66
29/10/2020	15,70	15,76	15,63
28/10/2020	15,70	15,72	15,68
27/10/2020	15,71	15,80	15,66
26/10/2020	15,70	15,79	15,65
25/10/2020	15,71	15,78	15,64
24/10/2020	15,72	15,72	15,72
22/10/2020	15,71	15,76	15,65
21/10/2020	15,70	15,77	15,64
20/10/2020	15,70	15,77	15,62
19/10/2020	15,70	15,87	15,63
18/10/2020	15,70	15,74	15,64
17/10/2020	15,70	15,70	15,70
15/10/2020	15,70	15,75	15,63
14/10/2020	15,70	15,73	15,62
13/10/2020	15,69	15,72	15,61
12/10/2020	15,70	15,72	15,61
11/10/2020	15,72	15,76	15,61
10/10/2020	15,73	15,73	15,72
08/10/2020	15,71	15,77	15,65
07/10/2020	15,71	15,77	15,66
06/10/2020	15,72	15,77	15,64
05/10/2020	15,73	15,79	15,65
04/10/2020	15,75	15,79	15,65
03/10/2020	15,75	15,76	15,75
01/10/2020	15,75	15,81	15,69
30/09/2020	15,77	15,82	15,67
29/09/2020	15,76	15,81	15,72
28/09/2020	15,76	15,84	15,70
27/09/2020	15,78	15,83	15,69
24/09/2020	15,77	15,84	15,71
23/09/2020	15,75	15,84	15,70
22/09/2020	15,78	15,84	15,71
21/09/2020	15,73	15,84	15,69
20/09/2020	15,75	15,81	15,66
19/09/2020	15,76	15,76	15,75
17/09/2020	15,76	15,82	15,70
16/09/2020	15,76	15,79	15,68
15/09/2020	15,76	15,89	15,66
14/09/2020	15,77	15,80	15,70
13/09/2020	15,77	15,82	15,67
12/09/2020	15,78	15,78	15,77
10/09/2020	15,76	15,82	15,70
09/09/2020	15,79	15,87	15,66
08/09/2020	15,80	15,82	15,73
07/09/2020	15,80	15,86	15,72
06/09/2020	15,81	15,84	15,74
05/09/2020	15,80	15,82	15,80
03/09/2020	15,81	15,85	15,79
02/09/2020	15,86	15,92	15,75
01/09/2020	15,87	15,91	15,76
31/08/2020	15,87	15,93	15,74
30/08/2020	15,86	15,91	15,76
29/08/2020	15,88	15,88	15,86
27/08/2020	15,87	15,93	15,81
26/08/2020	15,87	15,94	15,72
25/08/2020	15,90	15,93	15,81
24/08/2020	15,89	15,94	15,80
23/08/2020	15,93	15,98	15,82
22/08/2020	15,93	15,94	15,93
20/08/2020	15,93	16,00	15,88
19/08/2020	15,93	15,99	15,87
18/08/2020	15,94	16,01	15,86
17/08/2020	15,93	16,00	15,86
16/08/2020	15,92	15,98	15,87
13/08/2020	15,93	15,99	15,87
12/08/2020	15,97	16,01	15,85
11/08/2020	15,98	16,04	15,89
10/08/2020	15,98	16,03	15,94
09/08/2020	16,02	16,08	15,92
08/08/2020	16,01	16,02	16,01
07/08/2020	15,96	15,96	15,96
06/08/2020	15,97	16,03	15,91
05/08/2020	15,99	16,04	15,91
04/08/2020	15,99	16,06	15,91
03/08/2020	15,97	16,05	15,92
02/08/2020	15,99	16,05	15,91
01/08/2020	15,99	15,99	15,99
30/07/2020	15,97	16,04	15,92
29/07/2020	15,97	16,03	15,91
28/07/2020	15,98	16,03	15,92
27/07/2020	15,99	16,06	15,92
26/07/2020	16,00	16,05	15,89
25/07/2020	16,01	16,01	16,00
23/07/2020	15,99	16,05	15,92
22/07/2020	15,99	16,05	15,93
21/07/2020	15,98	16,04	15,95
20/07/2020	15,97	16,05	15,92
19/07/2020	15,97	16,04	15,88
16/07/2020	15,96	16,02	15,90
15/07/2020	15,97	16,06	15,92
14/07/2020	15,96	16,06	15,90
13/07/2020	15,97	16,06	15,88
12/07/2020	15,98	16,01	15,87
11/07/2020	15,98	15,98	15,98
09/07/2020	15,99	16,05	15,93
08/07/2020	16,02	16,06	15,93
07/07/2020	16,03	16,08	15,95
06/07/2020	16,06	16,14	15,97
05/07/2020	16,13	16,16	15,98
04/07/2020	16,13	16,13	16,12
02/07/2020	16,12	16,18	16,06
01/07/2020	16,13	16,19	16,06
30/06/2020	16,15	16,23	16,03
29/06/2020	16,16	16,21	16,10
28/06/2020	16,15	16,26	16,09
27/06/2020	16,15	16,16	16,15
25/06/2020	16,16	16,22	16,10
24/06/2020	16,18	16,27	16,12
23/06/2020	16,17	16,23	16,13
22/06/2020	16,18	16,24	16,09
21/06/2020	16,17	16,27	16,12
20/06/2020	16,17	16,18	16,16
18/06/2020	16,18	16,24	16,12
17/06/2020	16,18	16,25	16,11
16/06/2020	16,18	16,25	16,10
15/06/2020	16,19	16,23	16,15
14/06/2020	16,20	16,23	16,14
13/06/2020	16,21	16,21	16,19
11/06/2020	16,18	16,24	16,12
10/06/2020	16,19	16,23	16,13
09/06/2020	16,19	16,22	16,13
08/06/2020	16,20	16,26	16,11
07/06/2020	16,22	16,28	16,12
06/06/2020	16,23	16,23	16,21
04/06/2020	16,24	16,30	16,17
03/06/2020	16,08	16,30	16,02
02/06/2020	16,01	16,17	15,86
01/06/2020	15,93	16,06	15,89
31/05/2020	15,83	15,99	15,75
30/05/2020	15,82	15,82	15,80
28/05/2020	15,84	15,90	15,77
27/05/2020	15,84	15,91	15,78
26/05/2020	15,86	15,91	15,72
25/05/2020	15,86	15,88	15,84
24/05/2020	15,87	15,93	15,80
23/05/2020	15,86	15,87	15,86
21/05/2020	15,86	15,92	15,79
20/05/2020	15,82	15,93	15,77
19/05/2020	15,79	15,88	15,74
18/05/2020	15,79	15,87	15,72
17/05/2020	15,74	15,85	15,72
16/05/2020	15,75	15,75	15,73
14/05/2020	15,74	15,80	15,67
13/05/2020	15,75	15,86	15,71
12/05/2020	15,75	15,83	15,68
11/05/2020	15,75	15,83	15,68
10/05/2020	15,76	15,83	15,68
09/05/2020	15,77	15,77	15,76
07/05/2020	15,75	15,82	15,57
06/05/2020	15,75	15,83	15,68
05/05/2020	15,74	15,83	15,61
04/05/2020	15,75	15,81	15,72
03/05/2020	15,71	15,83	15,58
02/05/2020	15,72	15,72	15,71
30/04/2020	15,75	15,78	15,58
29/04/2020	15,75	15,83	15,68
28/04/2020	15,75	15,81	15,72
27/04/2020	15,75	15,84	15,68
26/04/2020	15,79	15,86	15,70
25/04/2020	15,79	15,79	15,78
23/04/2020	15,79	15,86	15,72
22/04/2020	15,75	15,81	15,72
21/04/2020	15,75	15,83	15,68
20/04/2020	15,76	15,85	15,70
19/04/2020	15,76	15,82	15,64
18/04/2020	15,76	15,76	15,75
16/04/2020	15,76	15,81	15,69
15/04/2020	15,79	15,84	15,68
14/04/2020	15,79	15,82	15,72
13/04/2020	15,81	15,82	15,56
12/04/2020	15,76	15,84	15,53
11/04/2020	15,76	15,77	15,76
09/04/2020	15,79	15,80	15,74
08/04/2020	15,75	15,83	15,67
07/04/2020	15,79	15,84	15,68
06/04/2020	15,75	15,81	15,71
05/04/2020	15,76	15,85	15,69
04/04/2020	15,74	15,75	15,73
02/04/2020	15,75	15,82	15,69
01/04/2020	15,75	15,81	15,72
31/03/2020	15,74	15,81	15,72
30/03/2020	15,78	15,86	15,71
29/03/2020	15,58	15,87	15,50
28/03/2020	15,60	15,60	15,58
26/03/2020	15,75	15,84	15,67
25/03/2020	15,75	15,85	15,70
24/03/2020	15,75	15,81	15,72
23/03/2020	15,75	15,81	15,71
22/03/2020	15,74	15,84	15,64
21/03/2020	15,74	15,75	15,74
19/03/2020	15,75	15,80	15,62
18/03/2020	15,75	15,81	15,71
17/03/2020	15,75	15,84	15,69
16/03/2020	15,75	15,86	15,69
15/03/2020	15,58	15,84	15,58
14/03/2020	15,76	15,76	15,57
12/03/2020	15,70	15,76	15,62
11/03/2020	15,70	15,77	15,63
10/03/2020	15,72	15,80	15,68
09/03/2020	15,70	15,81	15,62
08/03/2020	15,55	15,79	15,40
07/03/2020	15,55	15,57	15,54
06/03/2020	15,64	15,64	15,64
05/03/2020	15,64	15,71	15,58
04/03/2020	15,65	15,73	15,54
03/03/2020	15,65	15,74	15,56
02/03/2020	15,64	15,74	15,58
01/03/2020	15,61	15,71	15,57
28/02/2020	15,63	15,63	15,63
27/02/2020	15,63	15,70	15,57
26/02/2020	15,59	15,71	15,53
25/02/2020	15,59	15,70	15,53
24/02/2020	15,56	15,68	15,53
23/02/2020	15,59	15,65	15,46
21/02/2020	15,56	15,56	15,56
20/02/2020	15,57	15,63	15,50
19/02/2020	15,61	15,72	15,51
18/02/2020	15,60	15,68	15,52
17/02/2020	15,64	15,69	15,56
16/02/2020	15,69	15,72	15,55
14/02/2020	15,70	15,70	15,70
13/02/2020	15,70	15,77	15,64
12/02/2020	15,73	15,77	15,60
11/02/2020	15,72	15,77	15,65
10/02/2020	15,73	15,77	15,62
09/02/2020	15,78	15,83	15,62
07/02/2020	15,78	15,78	15,78
06/02/2020	15,76	15,80	15,74
05/02/2020	15,78	15,89	15,71
04/02/2020	15,80	15,87	15,68
03/02/2020	15,83	15,89	15,74
02/02/2020	15,80	15,88	15,74
31/01/2020	15,80	15,80	15,80
30/01/2020	15,80	15,86	15,74
29/01/2020	15,80	15,88	15,72
28/01/2020	15,80	15,86	15,75
27/01/2020	15,79	15,87	15,72
26/01/2020	15,79	15,84	15,73
24/01/2020	15,80	15,80	15,80
23/01/2020	15,78	15,85	15,71
22/01/2020	15,80	15,88	15,72
21/01/2020	15,80	15,88	15,73
20/01/2020	15,79	15,85	15,73
19/01/2020	15,82	15,91	15,72
17/01/2020	15,83	15,83	15,83
16/01/2020	15,83	15,89	15,77
15/01/2020	15,86	15,91	15,73
14/01/2020	15,88	15,92	15,75
13/01/2020	15,93	15,95	15,82
12/01/2020	15,96	16,04	15,81
10/01/2020	16,00	16,00	16,00
09/01/2020	15,99	16,05	15,93
08/01/2020	16,03	16,08	15,88
07/01/2020	16,07	16,15	15,99
06/01/2020	16,08	16,14	16,01
05/01/2020	16,03	16,13	15,98
03/01/2020	16,04	16,04	16,04
02/01/2020	16,04	16,10	15,98
01/01/2020	16,05	16,12	15,94
31/12/2019	16,05	16,13	15,96
30/12/2019	16,05	16,11	15,96
29/12/2019	16,04	16,09	15,99
27/12/2019	16,04	16,04	16,04
26/12/2019	16,04	16,10	15,96
25/12/2019	15,87	16,09	15,82
24/12/2019	16,05	16,08	15,73
23/12/2019	16,06	16,10	16,01
22/12/2019	16,04	16,12	15,96
20/12/2019	16,04	16,04	16,04
19/12/2019	16,05	16,11	15,97
18/12/2019	16,06	16,10	15,98
17/12/2019	16,02	16,14	15,99
16/12/2019	16,03	16,15	15,96
15/12/2019	16,11	16,15	15,99
13/12/2019	16,12	16,12	16,12
12/12/2019	16,10	16,18	16,05
11/12/2019	16,15	16,24	16,09
10/12/2019	16,16	16,21	16,07
09/12/2019	16,12	16,21	16,06
08/12/2019	16,14	16,23	16,09
06/12/2019	16,14	16,14	16,14
05/12/2019	16,14	16,20	16,08
04/12/2019	16,12	16,18	16,09
03/12/2019	16,12	16,19	16,05
02/12/2019	16,10	16,22	16,06
01/12/2019	16,11	16,20	16,03
29/11/2019	16,12	16,12	16,12
28/11/2019	16,12	16,18	16,04
27/11/2019	16,12	16,19	16,04
26/11/2019	16,12	16,17	16,08
25/11/2019	16,14	16,19	16,04
24/11/2019	16,11	16,19	16,05
22/11/2019	16,11	16,11	16,11
21/11/2019	16,11	16,17	16,05
20/11/2019	16,10	16,17	16,07
19/11/2019	16,10	16,17	16,05
18/11/2019	16,13	16,19	16,04
17/11/2019	16,13	16,20	16,05
15/11/2019	16,13	16,13	16,13
14/11/2019	16,13	16,15	16,11
13/11/2019	16,14	16,19	16,03
12/11/2019	16,13	16,19	16,08
11/11/2019	16,15	16,24	16,09
10/11/2019	16,14	16,22	16,07
08/11/2019	16,15	16,15	16,15
07/11/2019	16,14	16,20	16,08
06/11/2019	16,14	16,20	16,07
05/11/2019	16,13	16,22	16,07
04/11/2019	16,12	16,21	16,07
03/11/2019	16,14	16,22	16,07
31/10/2019	16,14	16,16	16,10
30/10/2019	16,14	16,19	16,09
29/10/2019	16,13	16,25	16,08
28/10/2019	16,14	16,23	16,05
27/10/2019	16,14	16,18	16,08
26/10/2019	16,14	16,14	16,14
24/10/2019	16,13	16,21	16,08
23/10/2019	16,19	16,31	16,09
22/10/2019	16,20	16,26	16,10
21/10/2019	16,20	16,27	16,11
20/10/2019	16,27	16,28	16,15
17/10/2019	16,23	16,31	16,17
16/10/2019	16,23	16,31	16,17
15/10/2019	16,24	16,31	16,15
14/10/2019	16,26	16,32	16,14
13/10/2019	16,30	16,33	16,15
10/10/2019	16,28	16,34	16,22
09/10/2019	16,30	16,37	16,20
08/10/2019	16,29	16,36	16,25
07/10/2019	16,31	16,40	16,25
06/10/2019	16,31	16,40	16,24
05/10/2019	16,30	16,31	16,30
03/10/2019	16,31	16,33	16,28
02/10/2019	16,33	16,35	16,26
01/10/2019	16,28	16,37	16,21
30/09/2019	16,28	16,37	16,21
29/09/2019	16,31	16,36	16,18
28/09/2019	16,31	16,31	16,31
26/09/2019	16,31	16,38	16,25
25/09/2019	16,28	16,40	16,23
24/09/2019	16,31	16,39	16,23
23/09/2019	16,31	16,40	16,23
22/09/2019	16,31	16,40	16,23
21/09/2019	16,31	16,32	16,31
19/09/2019	16,31	16,37	16,24
18/09/2019	16,35	16,42	16,20
17/09/2019	16,33	16,41	16,25
16/09/2019	16,34	16,45	16,29
15/09/2019	16,43	16,49	16,27
14/09/2019	16,43	16,43	16,42
12/09/2019	16,42	16,48	16,30
11/09/2019	16,43	16,50	16,33
10/09/2019	16,46	16,49	16,34
09/09/2019	16,46	16,52	16,36
08/09/2019	16,50	16,60	16,39
07/09/2019	16,50	16,50	16,50
05/09/2019	16,48	16,56	16,34
04/09/2019	16,52	16,59	16,39
03/09/2019	16,55	16,62	16,47
02/09/2019	16,56	16,61	16,52
01/09/2019	16,53	16,65	16,50
31/08/2019	16,53	16,54	16,53
29/08/2019	16,55	16,62	16,47
28/08/2019	16,56	16,65	16,50
27/08/2019	16,55	16,67	16,51
26/08/2019	16,56	16,63	16,50
25/08/2019	16,56	16,62	16,38
24/08/2019	16,56	16,58	16,56
22/08/2019	16,57	16,63	16,43
21/08/2019	16,60	16,69	16,52
20/08/2019	16,60	16,68	16,53
19/08/2019	16,60	16,65	16,55
18/08/2019	16,58	16,69	16,54
17/08/2019	16,57	16,57	16,57
15/08/2019	16,58	16,64	16,52
14/08/2019	16,60	16,65	16,54
13/08/2019	16,59	16,66	16,50
12/08/2019	16,59	16,65	16,52
11/08/2019	16,55	16,65	16,49
10/08/2019	16,55	16,55	16,55
08/08/2019	16,56	16,64	16,39
07/08/2019	16,57	16,64	16,50
06/08/2019	16,56	16,63	16,46
05/08/2019	16,56	16,62	16,48
04/08/2019	16,57	16,63	16,47
03/08/2019	16,58	16,58	16,57
01/08/2019	16,58	16,64	16,50
31/07/2019	16,55	16,63	16,48
30/07/2019	16,56	16,63	16,47
29/07/2019	16,59	16,65	16,49
28/07/2019	16,59	16,64	16,52
27/07/2019	16,59	16,59	16,59
25/07/2019	16,59	16,65	16,52
24/07/2019	16,61	16,65	16,51
23/07/2019	16,62	16,67	16,52
22/07/2019	16,62	16,64	16,60
21/07/2019	16,62	16,69	16,54
20/07/2019	16,62	16,62	16,62
18/07/2019	16,62	16,68	16,55
17/07/2019	16,61	16,68	16,53
16/07/2019	16,63	16,66	16,56
15/07/2019	16,61	16,69	16,54
14/07/2019	16,61	16,72	16,52
13/07/2019	16,62	16,63	16,62
11/07/2019	16,59	16,68	16,54
10/07/2019	16,62	16,69	16,55
09/07/2019	16,61	16,67	16,56
08/07/2019	16,61	16,69	16,49
07/07/2019	16,63	16,69	16,55
06/07/2019	16,63	16,63	16,63
04/07/2019	16,63	16,69	16,56
03/07/2019	16,62	16,69	16,54
02/07/2019	16,64	16,70	16,53
01/07/2019	16,71	16,74	16,57
30/06/2019	16,69	16,77	16,65
29/06/2019	16,69	16,69	16,69
27/06/2019	16,69	16,71	16,68
26/06/2019	16,70	16,74	16,66
25/06/2019	16,70	16,74	16,68
24/06/2019	16,70	16,73	16,67
23/06/2019	16,66	16,73	16,64
22/06/2019	16,69	16,69	16,69
20/06/2019	16,69	16,72	16,67
19/06/2019	16,74	16,76	16,64
18/06/2019	16,77	16,79	16,70
17/06/2019	16,76	16,80	16,72
16/06/2019	16,72	16,89	16,71
15/06/2019	16,76	16,76	16,76
13/06/2019	16,76	16,78	16,75
12/06/2019	16,72	16,80	16,70
11/06/2019	16,76	16,86	16,70
10/06/2019	16,74	16,78	16,70
09/06/2019	16,77	16,81	16,69
08/06/2019	16,78	16,78	16,77
06/06/2019	16,78	16,79	16,74
05/06/2019	16,78	16,80	16,76
04/06/2019	16,76	16,79	16,75
03/06/2019	16,76	16,77	16,75
02/06/2019	16,71	16,81	16,71
01/06/2019	16,76	16,76	16,75
30/05/2019	16,78	16,79	16,73
29/05/2019	16,82	16,86	16,73
28/05/2019	16,84	16,86	16,78
27/05/2019	16,83	16,86	16,78
26/05/2019	16,85	16,88	16,79
25/05/2019	16,86	16,86	16,85
23/05/2019	16,87	16,89	16,85
22/05/2019	16,94	16,96	16,84
21/05/2019	17,02	17,06	16,89
20/05/2019	17,02	17,07	16,99
19/05/2019	17,03	17,08	16,98
18/05/2019	17,04	17,04	17,03
16/05/2019	17,05	17,06	17,03
15/05/2019	17,08	17,09	17,01
14/05/2019	17,07	17,14	17,03
13/05/2019	17,08	17,11	17,03
12/05/2019	17,12	17,15	17,03
11/05/2019	17,12	17,12	17,12
09/05/2019	17,12	17,14	17,11
08/05/2019	17,15	17,18	17,10
07/05/2019	17,15	17,19	17,12
06/05/2019	17,15	17,25	17,12
05/05/2019	17,16	17,21	17,12
04/05/2019	17,22	17,22	17,21
02/05/2019	17,17	17,19	17,16
01/05/2019	17,20	17,20	17,14
30/04/2019	17,17	17,22	17,10
29/04/2019	17,18	17,31	17,14
28/04/2019	17,14	17,19	17,14
27/04/2019	17,17	17,17	17,17
25/04/2019	17,18	17,19	17,16
24/04/2019	17,18	17,19	17,17
23/04/2019	17,16	17,21	17,14
22/04/2019	17,17	17,27	17,12
21/04/2019	17,19	17,20	17,14
20/04/2019	17,19	17,19	17,19
18/04/2019	17,21	17,21	17,18
17/04/2019	17,25	17,28	17,15
16/04/2019	17,31	17,34	17,22
15/04/2019	17,35	17,36	17,27
14/04/2019	17,28	17,37	17,28
13/04/2019	17,30	17,31	17,30
11/04/2019	17,31	17,33	17,28
10/04/2019	17,32	17,41	17,28
09/04/2019	17,33	17,42	17,30
08/04/2019	17,32	17,35	17,29
07/04/2019	17,30	17,35	17,29
06/04/2019	17,32	17,33	17,32
04/04/2019	17,31	17,33	17,30
03/04/2019	17,33	17,36	17,29
02/04/2019	17,32	17,35	17,30
01/04/2019	17,34	17,36	17,28
31/03/2019	17,32	17,41	17,29
30/03/2019	17,33	17,33	17,32
28/03/2019	17,33	17,34	17,29
27/03/2019	17,32	17,35	17,28
26/03/2019	17,30	17,36	17,28
25/03/2019	17,30	17,34	17,25
24/03/2019	17,26	17,33	17,23
23/03/2019	17,26	17,26	17,26
21/03/2019	17,26	17,27	17,24
20/03/2019	17,27	17,32	17,23
19/03/2019	17,29	17,32	17,24
18/03/2019	17,31	17,35	17,25
17/03/2019	17,41	17,42	17,28
16/03/2019	17,41	17,41	17,41
14/03/2019	17,40	17,42	17,39
13/03/2019	17,42	17,45	17,35
12/03/2019	17,40	17,47	17,39
11/03/2019	17,43	17,46	17,39
10/03/2019	17,43	17,46	17,39
09/03/2019	17,43	17,44	17,43
07/03/2019	17,42	17,45	17,41
06/03/2019	17,47	17,59	17,38
05/03/2019	17,46	17,54	17,44
04/03/2019	17,52	17,59	17,34
03/03/2019	17,49	17,59	17,48
28/02/2019	17,51	17,54	17,49
27/02/2019	17,53	17,57	17,49
26/02/2019	17,51	17,60	17,49
25/02/2019	17,54	17,60	17,49
24/02/2019	17,54	17,56	17,49
21/02/2019	17,54	17,56	17,53
20/02/2019	17,56	17,63	17,48
19/02/2019	17,54	17,62	17,52
18/02/2019	17,54	17,67	17,52
17/02/2019	17,54	17,63	17,49
14/02/2019	17,54	17,56	17,53
13/02/2019	17,59	17,64	17,51
12/02/2019	17,60	17,66	17,55
11/02/2019	17,60	17,65	17,58
10/02/2019	17,61	17,65	17,58
07/02/2019	17,60	17,61	17,59
06/02/2019	17,60	17,66	17,59
05/02/2019	17,60	17,66	17,57
04/02/2019	17,68	17,73	17,57
03/02/2019	17,65	17,71	17,64
31/01/2019	17,68	17,69	17,64
30/01/2019	17,68	17,75	17,63
29/01/2019	17,64	17,73	17,58
28/01/2019	17,66	17,70	17,61
27/01/2019	17,90	17,90	17,60
24/01/2019	17,89	17,91	17,87
23/01/2019	17,90	17,90	17,88
22/01/2019	17,91	17,96	17,84
21/01/2019	17,93	17,97	17,84
20/01/2019	17,90	17,96	17,86
17/01/2019	17,89	17,92	17,88
16/01/2019	17,94	17,97	17,84
15/01/2019	17,91	17,96	17,83
14/01/2019	17,91	17,96	17,84
13/01/2019	17,93	18,02	17,84
10/01/2019	17,92	17,94	17,91
09/01/2019	17,91	17,97	17,82
08/01/2019	17,93	17,98	17,82
07/01/2019	17,92	17,97	17,83
06/01/2019	17,90	17,93	17,85
03/01/2019	17,91	17,93	17,89
02/01/2019	17,92	17,97	17,88
01/01/2019	17,90	17,96	17,86
31/12/2018	17,91	17,92	17,72
30/12/2018	17,90	17,95	17,84
27/12/2018	17,89	17,91	17,88
26/12/2018	17,98	17,99	17,88
25/12/2018	17,92	18,00	17,87
24/12/2018	17,90	17,97	17,87
23/12/2018	17,91	17,98	17,84
20/12/2018	17,91	17,92	17,89
19/12/2018	17,91	17,97	17,82
18/12/2018	17,92	17,97	17,83
17/12/2018	17,91	17,97	17,83
16/12/2018	17,96	17,97	17,90
13/12/2018	17,92	17,97	17,91
12/12/2018	17,91	17,97	17,83
11/12/2018	17,91	17,97	17,83
10/12/2018	17,91	17,97	17,83
09/12/2018	17,90	17,97	17,82
06/12/2018	17,91	17,93	17,89
05/12/2018	17,93	17,97	17,82
04/12/2018	17,91	17,96	17,82
03/12/2018	17,92	17,99	17,82
02/12/2018	17,86	17,98	17,86
29/11/2018	17,90	17,92	17,90
28/11/2018	17,91	17,98	17,84
27/11/2018	17,92	17,97	17,83
26/11/2018	17,96	17,97	17,83
25/11/2018	17,89	17,97	17,86
22/11/2018	17,89	17,92	17,88
21/11/2018	17,96	17,97	17,83
20/11/2018	17,91	17,97	17,83
19/11/2018	17,91	17,92	17,89
18/11/2018	17,78	17,97	17,77
15/11/2018	17,91	17,92	17,90
14/11/2018	17,91	17,97	17,83
13/11/2018	17,91	17,97	17,82
12/11/2018	17,91	17,97	17,84
11/11/2018	17,86	18,02	17,82
08/11/2018	17,91	17,92	17,83
07/11/2018	17,91	17,96	17,82
06/11/2018	17,93	17,97	17,82
05/11/2018	17,91	17,96	17,88
04/11/2018	17,91	17,97	17,83
01/11/2018	17,91	17,92	17,90
31/10/2018	17,91	18,01	17,82
30/10/2018	17,91	17,97	17,83
29/10/2018	17,92	17,97	17,83
28/10/2018	17,88	17,97	17,83
27/10/2018	17,88	17,88	17,88
25/10/2018	17,91	17,92	17,90
24/10/2018	17,91	17,98	17,83
23/10/2018	17,91	17,97	17,83
22/10/2018	17,91	17,98	17,82
21/10/2018	17,89	17,97	17,82
20/10/2018	17,90	17,90	17,90
18/10/2018	17,91	17,92	17,90
17/10/2018	17,91	17,97	17,83
16/10/2018	17,91	17,97	17,83
15/10/2018	17,92	17,97	17,82
14/10/2018	17,91	17,99	17,82
13/10/2018	17,91	17,91	17,91
11/10/2018	17,91	17,94	17,89
10/10/2018	17,91	17,96	17,83
09/10/2018	17,91	17,97	17,82
08/10/2018	17,91	17,96	17,83
07/10/2018	17,88	17,96	17,87
06/10/2018	17,87	17,87	17,87
04/10/2018	17,89	17,91	17,87
03/10/2018	17,91	17,97	17,83
02/10/2018	17,91	18,01	17,82
01/10/2018	17,91	18,01	17,83
30/09/2018	17,82	18,01	17,81
29/09/2018	17,82	17,82	17,82
27/09/2018	17,92	17,93	17,83
26/09/2018	17,92	17,97	17,82
25/09/2018	17,92	17,98	17,83
24/09/2018	17,91	17,96	17,82
23/09/2018	17,92	17,98	17,83
22/09/2018	17,92	17,93	17,92
20/09/2018	17,91	17,93	17,90
19/09/2018	17,91	17,97	17,82
18/09/2018	17,91	17,96	17,83
17/09/2018	17,92	17,95	17,83
16/09/2018	17,90	17,96	17,89
15/09/2018	17,92	17,92	17,91
13/09/2018	17,93	17,93	17,90
12/09/2018	17,92	17,99	17,81
11/09/2018	17,84	17,97	17,82
10/09/2018	17,84	17,89	17,83
09/09/2018	17,90	17,96	17,82
08/09/2018	17,90	17,90	17,89
06/09/2018	17,89	17,91	17,88
05/09/2018	17,91	17,99	17,82
04/09/2018	17,91	17,96	17,82
03/09/2018	17,95	17,96	17,82
02/09/2018	17,80	17,96	17,80
01/09/2018	17,84	17,84	17,83
30/08/2018	17,83	17,84	17,82
29/08/2018	17,89	17,94	17,82
28/08/2018	17,89	17,96	17,82
27/08/2018	17,90	17,95	17,83
26/08/2018	17,85	17,94	17,83
25/08/2018	17,88	17,88	17,87
23/08/2018	17,87	17,89	17,80
22/08/2018	17,87	17,90	17,78
21/08/2018	17,87	17,89	17,86
20/08/2018	17,91	17,97	17,84
19/08/2018	17,90	17,94	17,88
18/08/2018	17,90	17,90	17,89
16/08/2018	17,90	17,91	17,88
15/08/2018	17,89	17,95	17,82
14/08/2018	17,89	17,94	17,83
13/08/2018	17,92	17,95	17,83
12/08/2018	17,84	17,93	17,83
11/08/2018	17,84	17,84	17,84
09/08/2018	17,87	17,90	17,84
08/08/2018	17,87	17,93	17,82
07/08/2018	17,88	17,91	17,83
06/08/2018	17,88	17,93	17,83
05/08/2018	17,88	17,90	17,83
04/08/2018	17,87	17,88	17,87
02/08/2018	17,88	17,89	17,86
01/08/2018	17,88	17,95	17,80
31/07/2018	17,87	17,90	17,81
30/07/2018	17,90	17,92	17,81
29/07/2018	17,83	17,93	17,81
28/07/2018	17,83	17,83	17,83
26/07/2018	17,90	17,91	17,82
25/07/2018	17,90	17,93	17,83
24/07/2018	17,90	17,93	17,82
23/07/2018	17,91	17,93	17,82
22/07/2018	17,89	17,94	17,69
21/07/2018	17,89	17,89	17,89
19/07/2018	17,90	17,91	17,88
18/07/2018	17,90	17,92	17,83
17/07/2018	17,90	17,96	17,82
16/07/2018	17,90	17,92	17,83
15/07/2018	17,89	17,93	17,82
14/07/2018	17,88	17,89	17,88
12/07/2018	17,90	17,91	17,88
11/07/2018	17,90	17,93	17,82
10/07/2018	17,91	17,93	17,83
09/07/2018	17,92	17,93	17,83
08/07/2018	17,88	17,93	17,82
07/07/2018	17,88	17,88	17,87
05/07/2018	17,89	17,94	17,83
04/07/2018	17,89	17,93	17,82
03/07/2018	17,91	17,93	17,82
02/07/2018	17,92	17,94	17,83
01/07/2018	17,86	17,96	17,83
30/06/2018	17,89	17,92	17,89
28/06/2018	17,89	17,90	17,87
27/06/2018	17,89	17,93	17,82
26/06/2018	17,89	17,94	17,82
25/06/2018	17,89	17,93	17,82
24/06/2018	17,85	17,93	17,84
23/06/2018	17,85	17,86	17,85
21/06/2018	17,87	17,94	17,81
20/06/2018	17,89	17,94	17,83
19/06/2018	17,88	17,96	17,81
18/06/2018	17,85	17,90	17,82
17/06/2018	17,83	17,94	17,79
16/06/2018	17,88	17,88	17,86
14/06/2018	17,85	17,86	17,84
13/06/2018	17,88	17,93	17,82
12/06/2018	17,86	17,89	17,81
11/06/2018	17,83	17,93	17,80
10/06/2018	17,83	17,89	17,73
09/06/2018	17,79	17,79	17,79
07/06/2018	17,85	17,93	17,80
06/06/2018	17,86	17,90	17,81
05/06/2018	17,90	17,92	17,83
04/06/2018	17,90	17,92	17,83
03/06/2018	17,89	18,01	17,82
02/06/2018	17,90	17,90	17,89
31/05/2018	17,90	17,96	17,85
30/05/2018	17,92	17,94	17,84
29/05/2018	17,92	17,95	17,83
28/05/2018	17,91	17,97	17,88
27/05/2018	17,89	17,97	17,79
26/05/2018	17,86	17,87	17,86
24/05/2018	17,92	17,98	17,87
23/05/2018	17,91	18,00	17,82
22/05/2018	17,92	17,96	17,81
21/05/2018	17,91	17,99	17,81
20/05/2018	17,78	17,98	17,75
19/05/2018	17,82	17,83	17,82
17/05/2018	17,81	17,82	17,80
16/05/2018	17,88	17,94	17,80
15/05/2018	17,83	17,97	17,77
14/05/2018	17,83	17,88	17,77
13/05/2018	17,68	17,87	17,65
12/05/2018	17,70	17,70	17,69
10/05/2018	17,70	17,75	17,68
09/05/2018	17,78	17,84	17,69
08/05/2018	17,71	17,81	17,64
07/05/2018	17,71	17,82	17,63
06/05/2018	17,61	17,76	17,61
05/05/2018	17,64	17,64	17,63
03/05/2018	17,63	17,74	17,57
02/05/2018	17,65	17,72	17,60
01/05/2018	17,78	17,79	17,61
30/04/2018	17,66	17,80	17,65
29/04/2018	17,67	17,73	17,61
28/04/2018	17,67	17,67	17,67
26/04/2018	17,69	17,72	17,69
25/04/2018	17,71	17,73	17,62
24/04/2018	17,71	17,71	17,70
23/04/2018	17,69	17,74	17,61
22/04/2018	17,69	17,75	17,61
21/04/2018	17,69	17,69	17,69
19/04/2018	17,68	17,71	17,61
18/04/2018	17,70	17,74	17,62
17/04/2018	17,71	17,74	17,62
16/04/2018	17,70	17,73	17,62
15/04/2018	17,59	17,73	17,59
14/04/2018	17,59	17,59	17,59
12/04/2018	17,61	17,66	17,60
11/04/2018	17,65	17,72	17,61
10/04/2018	17,68	17,72	17,61
09/04/2018	17,69	17,72	17,62
08/04/2018	17,66	17,71	17,66
07/04/2018	17,66	17,66	17,66
05/04/2018	17,69	17,69	17,67
04/04/2018	17,69	17,71	17,60
03/04/2018	17,60	17,71	17,59
02/04/2018	17,69	17,70	17,59
01/04/2018	17,65	17,72	17,61
31/03/2018	17,65	17,65	17,65
29/03/2018	17,63	17,67	17,60
28/03/2018	17,65	17,68	17,60
27/03/2018	17,64	17,71	17,60
26/03/2018	17,66	17,70	17,60
25/03/2018	17,62	17,67	17,59
24/03/2018	17,62	17,62	17,62
22/03/2018	17,63	17,64	17,62
21/03/2018	17,63	17,67	17,60
20/03/2018	17,63	17,67	17,59
19/03/2018	17,63	17,66	17,59
18/03/2018	17,57	17,66	17,57
17/03/2018	17,57	17,57	17,57
15/03/2018	17,62	17,62	17,58
14/03/2018	17,63	17,66	17,58
13/03/2018	17,63	17,70	17,59
12/03/2018	17,63	17,66	17,58
11/03/2018	17,62	17,66	17,59
10/03/2018	17,62	17,62	17,62
08/03/2018	17,61	17,62	17,61
07/03/2018	17,63	17,65	17,58
06/03/2018	17,63	17,66	17,59
05/03/2018	17,62	17,71	17,58
04/03/2018	17,64	17,70	17,57
01/03/2018	17,64	17,66	17,63
28/02/2018	17,66	17,71	17,59
27/02/2018	17,63	17,67	17,60
26/02/2018	17,67	17,74	17,59
25/02/2018	17,69	17,71	17,62
22/02/2018	17,69	17,70	17,68
21/02/2018	17,70	17,72	17,63
20/02/2018	17,71	17,74	17,63
19/02/2018	17,64	17,73	17,63
18/02/2018	17,64	17,75	17,61
15/02/2018	17,65	17,67	17,64
14/02/2018	17,71	17,75	17,64
13/02/2018	17,71	17,76	17,63
12/02/2018	17,71	17,74	17,63
11/02/2018	17,66	17,74	17,60
08/02/2018	17,69	17,70	17,66
07/02/2018	17,68	17,73	17,62
06/02/2018	17,65	17,73	17,61
05/02/2018	17,67	17,69	17,61
04/02/2018	17,65	17,71	17,62
01/02/2018	17,65	17,68	17,64
31/01/2018	17,68	17,69	17,62
30/01/2018	17,64	17,70	17,63
29/01/2018	17,68	17,72	17,62
28/01/2018	17,68	17,74	17,62
25/01/2018	17,69	17,71	17,68
24/01/2018	17,69	17,71	17,68
23/01/2018	17,73	17,74	17,67
22/01/2018	17,71	17,75	17,68
21/01/2018	17,73	17,74	17,67
18/01/2018	17,72	17,74	17,70
17/01/2018	17,72	17,74	17,66
16/01/2018	17,73	17,75	17,66
15/01/2018	17,73	17,80	17,68
14/01/2018	17,68	17,76	17,55
11/01/2018	17,71	17,72	17,68
10/01/2018	17,72	17,76	17,68
09/01/2018	17,67	17,74	17,65
08/01/2018	17,66	17,71	17,64
07/01/2018	17,71	17,75	17,64
04/01/2018	17,71	17,72	17,70
03/01/2018	17,71	17,73	17,66
02/01/2018	17,74	17,75	17,67
01/01/2018	17,77	17,82	17,68
31/12/2017	17,78	17,79	17,75
28/12/2017	17,77	17,80	17,76
27/12/2017	17,84	17,85	17,74
26/12/2017	17,83	17,86	17,74
25/12/2017	17,85	17,88	17,74
24/12/2017	17,86	17,89	17,80
21/12/2017	17,86	17,87	17,86
20/12/2017	17,87	17,89	17,74
19/12/2017	17,85	17,89	17,74
18/12/2017	17,82	17,89	17,74
17/12/2017	17,87	17,91	17,74
14/12/2017	17,86	17,88	17,86
13/12/2017	17,88	17,89	17,74
12/12/2017	17,85	17,90	17,74
11/12/2017	17,82	17,88	17,74
10/12/2017	17,79	17,87	17,74
07/12/2017	17,80	17,89	17,73
06/12/2017	17,79	17,87	17,73
05/12/2017	17,76	17,82	17,70
04/12/2017	17,70	17,78	17,67
03/12/2017	17,67	17,76	17,65
30/11/2017	17,68	17,69	17,67
29/11/2017	17,68	17,73	17,67
28/11/2017	17,76	17,79	17,64
27/11/2017	17,73	17,79	17,68
26/11/2017	17,69	17,76	17,65
23/11/2017	17,69	17,70	17,68
22/11/2017	17,70	17,74	17,65
21/11/2017	17,66	17,73	17,63
20/11/2017	17,65	17,69	17,62
19/11/2017	17,65	17,74	17,59
16/11/2017	17,64	17,65	17,63
15/11/2017	17,66	17,69	17,60
14/11/2017	17,66	17,68	17,60
13/11/2017	17,63	17,68	17,60
12/11/2017	17,66	17,67	17,59
09/11/2017	17,66	17,66	17,66
08/11/2017	17,64	17,68	17,61
07/11/2017	17,65	17,68	17,61
06/11/2017	17,65	17,70	17,61
05/11/2017	17,63	17,73	17,61
02/11/2017	17,65	17,66	17,64
01/11/2017	17,62	17,71	17,60
31/10/2017	17,65	17,71	17,61
30/10/2017	17,65	17,71	17,61
29/10/2017	17,65	17,68	17,61
28/10/2017	17,65	17,65	17,65
26/10/2017	17,66	17,68	17,64
25/10/2017	17,65	17,69	17,61
24/10/2017	17,65	17,69	17,55
23/10/2017	17,64	17,70	17,61
22/10/2017	17,65	17,69	17,55
21/10/2017	17,65	17,65	17,65
19/10/2017	17,65	17,70	17,63
18/10/2017	17,65	17,69	17,60
17/10/2017	17,65	17,68	17,60
16/10/2017	17,63	17,69	17,59
15/10/2017	17,63	17,67	17,60
14/10/2017	17,63	17,63	17,63
12/10/2017	17,63	17,65	17,62
11/10/2017	17,63	17,68	17,60
10/10/2017	17,62	17,67	17,59
09/10/2017	17,61	17,69	17,59
08/10/2017	17,66	17,69	17,58
07/10/2017	17,68	17,68	17,68
05/10/2017	17,68	17,68	17,65
04/10/2017	17,64	17,69	17,63
03/10/2017	17,64	17,70	17,55
02/10/2017	17,65	17,69	17,59
01/10/2017	17,65	17,75	17,60
30/09/2017	17,64	17,64	17,64
28/09/2017	17,64	17,65	17,63
27/09/2017	17,64	17,76	17,61
26/09/2017	17,64	17,69	17,62
25/09/2017	17,68	17,69	17,62
24/09/2017	17,66	17,70	17,58
23/09/2017	17,67	17,67	17,67
21/09/2017	17,64	17,69	17,63
20/09/2017	17,64	17,68	17,63
19/09/2017	17,64	17,78	17,62
18/09/2017	17,67	17,78	17,62
17/09/2017	17,67	17,70	17,62
16/09/2017	17,64	17,64	17,64
14/09/2017	17,64	17,68	17,63
13/09/2017	17,64	17,70	17,61
12/09/2017	17,65	17,70	17,61
11/09/2017	17,64	17,78	17,62
10/09/2017	17,65	17,78	17,62
09/09/2017	17,63	17,63	17,63
07/09/2017	17,64	17,67	17,63
06/09/2017	17,64	17,70	17,61
05/09/2017	17,63	17,69	17,61
04/09/2017	17,63	17,69	17,58
03/09/2017	17,64	17,65	17,60
02/09/2017	17,65	17,65	17,65
31/08/2017	17,64	17,67	17,63
30/08/2017	17,64	17,67	17,63
29/08/2017	17,67	17,70	17,62
28/08/2017	17,68	17,71	17,63
27/08/2017	17,70	17,75	17,63
26/08/2017	17,70	17,70	17,70
24/08/2017	17,70	17,73	17,69
23/08/2017	17,74	17,82	17,68
22/08/2017	17,76	17,87	17,68
21/08/2017	17,74	17,79	17,67
20/08/2017	17,77	17,87	17,71
19/08/2017	17,77	17,77	17,77
17/08/2017	17,74	17,78	17,73
16/08/2017	17,78	17,81	17,68
15/08/2017	17,75	17,88	17,72
14/08/2017	17,75	17,82	17,71
13/08/2017	17,78	17,89	17,71
12/08/2017	17,78	17,78	17,78
10/08/2017	17,78	17,78	17,76
09/08/2017	17,80	17,90	17,70
08/08/2017	17,77	17,82	17,73
07/08/2017	17,76	17,85	17,72
06/08/2017	17,80	17,90	17,73
05/08/2017	17,77	17,77	17,77
03/08/2017	17,78	17,83	17,77
02/08/2017	17,85	17,87	17,76
01/08/2017	17,85	17,93	17,75
31/07/2017	17,90	17,95	17,81
30/07/2017	17,88	17,95	17,84
29/07/2017	17,88	17,88	17,88
27/07/2017	17,88	17,89	17,86
26/07/2017	17,91	17,95	17,83
25/07/2017	17,92	17,96	17,85
24/07/2017	17,89	17,95	17,84
23/07/2017	17,87	17,96	17,84
22/07/2017	17,87	17,87	17,87
20/07/2017	17,87	17,95	17,85
19/07/2017	17,94	17,97	17,84
18/07/2017	17,95	17,97	17,86
17/07/2017	17,94	17,99	17,86
16/07/2017	17,97	18,02	17,84
15/07/2017	17,97	17,97	17,97
13/07/2017	17,96	17,97	17,95
12/07/2017	17,94	18,00	17,85
11/07/2017	17,90	17,96	17,84
10/07/2017	17,88	17,96	17,84
09/07/2017	17,88	17,94	17,85
08/07/2017	17,87	17,87	17,87
06/07/2017	17,88	17,91	17,86
05/07/2017	17,88	17,97	17,77
04/07/2017	17,85	17,99	17,84
03/07/2017	17,95	18,00	17,83
02/07/2017	18,12	18,17	17,87
01/07/2017	18,12	18,12	18,12
29/06/2017	18,12	18,14	18,10
28/06/2017	18,12	18,14	18,11
27/06/2017	18,14	18,17	17,97
26/06/2017	18,14	18,16	18,12
25/06/2017	18,14	18,16	18,12
24/06/2017	18,14	18,14	18,14
22/06/2017	18,14	18,16	18,12
21/06/2017	18,14	18,16	17,99
20/06/2017	18,15	18,17	17,99
19/06/2017	18,00	18,17	17,99
18/06/2017	18,17	18,17	17,99
17/06/2017	18,14	18,14	18,14
15/06/2017	18,14	18,17	18,14
14/06/2017	18,00	18,17	17,99
13/06/2017	18,14	18,16	17,99
12/06/2017	18,10	18,16	17,99
11/06/2017	18,00	18,16	17,98
10/06/2017	18,13	18,13	18,13
08/06/2017	18,13	18,15	18,00
07/06/2017	18,13	18,15	17,97
06/06/2017	18,12	18,15	18,00
05/06/2017	18,13	18,15	18,00
04/06/2017	18,10	18,14	18,00
03/06/2017	18,00	18,00	18,00
01/06/2017	18,00	18,10	17,99
31/05/2017	18,10	18,14	17,98
30/05/2017	18,00	18,16	17,99
29/05/2017	18,12	18,14	17,99
28/05/2017	18,05	18,14	17,99
27/05/2017	18,09	18,09	18,09
25/05/2017	18,09	18,11	18,00
24/05/2017	18,12	18,12	17,99
23/05/2017	18,05	18,12	17,99
22/05/2017	18,07	18,12	17,99
21/05/2017	18,09	18,12	17,99
20/05/2017	18,05	18,05	18,05
18/05/2017	18,10	18,11	18,03
17/05/2017	18,10	18,15	18,00
16/05/2017	18,12	18,15	17,99
15/05/2017	18,12	18,14	17,99
14/05/2017	18,05	18,14	17,99
13/05/2017	18,05	18,05	18,05
11/05/2017	18,05	18,12	18,04
10/05/2017	18,11	18,15	18,00
09/05/2017	18,10	18,15	17,97
08/05/2017	18,11	18,16	18,00
07/05/2017	18,08	18,14	18,00
06/05/2017	18,08	18,08	18,08
04/05/2017	18,13	18,13	18,08
03/05/2017	18,12	18,15	17,99
02/05/2017	18,12	18,17	18,00
01/05/2017	18,12	18,14	18,00
30/04/2017	18,05	18,14	18,04
29/04/2017	18,05	18,05	18,05
27/04/2017	18,05	18,08	18,04
26/04/2017	18,00	18,14	17,99
25/04/2017	18,00	18,19	17,99
24/04/2017	18,18	18,19	17,99
23/04/2017	18,10	18,20	17,85
22/04/2017	18,10	18,10	18,10
20/04/2017	18,10	18,11	18,08
19/04/2017	18,13	18,20	18,00
18/04/2017	18,16	18,18	17,99
17/04/2017	18,12	18,18	17,99
16/04/2017	18,17	18,17	18,07
15/04/2017	18,17	18,17	18,17
13/04/2017	18,16	18,18	18,14
12/04/2017	18,15	18,19	17,99
11/04/2017	18,05	18,18	17,99
10/04/2017	18,00	18,14	17,99
09/04/2017	18,00	18,15	17,99
08/04/2017	18,00	18,00	18,00
06/04/2017	18,05	18,13	17,99
05/04/2017	18,00	18,15	17,99
04/04/2017	18,07	18,12	17,97
03/04/2017	18,13	18,17	17,99
02/04/2017	18,05	18,25	17,99
01/04/2017	18,05	18,05	18,05
30/03/2017	18,24	18,25	18,04
29/03/2017	18,24	18,26	18,04
28/03/2017	18,24	18,26	18,04
27/03/2017	18,18	18,26	18,05
26/03/2017	18,05	18,28	17,97
25/03/2017	18,05	18,05	18,05
23/03/2017	18,12	18,16	18,04
22/03/2017	18,00	18,31	17,99
21/03/2017	18,15	18,32	17,99
20/03/2017	18,21	18,31	18,03
19/03/2017	18,06	18,32	18,03
18/03/2017	18,06	18,06	18,06
16/03/2017	18,15	18,17	18,04
15/03/2017	18,10	18,31	18,06
14/03/2017	18,05	18,31	17,97
13/03/2017	17,71	18,16	17,70
12/03/2017	17,55	18,04	17,47
11/03/2017	17,55	17,55	17,55
09/03/2017	17,55	17,71	17,54
08/03/2017	17,70	17,98	17,53
07/03/2017	17,50	17,90	17,40
06/03/2017	16,86	17,61	16,75
05/03/2017	16,14	16,95	16,05
02/03/2017	16,20	16,21	16,13
01/03/2017	16,20	16,46	16,04
28/02/2017	15,84	16,23	15,70
27/02/2017	16,00	16,01	15,70
26/02/2017	15,79	16,01	15,72
23/02/2017	15,95	15,96	15,74
22/02/2017	15,80	15,96	15,72
21/02/2017	15,75	15,90	15,72
20/02/2017	15,80	15,93	15,72
19/02/2017	16,00	16,01	15,69
16/02/2017	16,04	16,53	15,99
15/02/2017	16,50	16,60	15,95
14/02/2017	16,50	16,65	16,37
13/02/2017	17,00	17,15	16,44
12/02/2017	17,90	17,96	16,85
09/02/2017	17,65	17,94	17,63
08/02/2017	18,00	18,20	17,64
07/02/2017	18,31	18,51	17,95
06/02/2017	18,45	18,52	18,22
05/02/2017	18,74	18,75	18,32
02/02/2017	18,80	18,80	18,36
01/02/2017	18,84	18,96	18,38
31/01/2017	18,95	18,98	18,63
30/01/2017	18,90	19,03	18,70
29/01/2017	18,72	19,03	18,65
26/01/2017	18,72	18,85	18,72
25/01/2017	18,90	19,05	18,71
24/01/2017	18,85	18,99	18,82
23/01/2017	19,00	19,03	18,70
22/01/2017	18,84	19,03	18,69
19/01/2017	18,90	18,92	18,64
18/01/2017	18,90	19,13	18,65
17/01/2017	18,70	19,12	18,62
16/01/2017	18,93	19,15	18,64
15/01/2017	18,73	19,10	18,51
12/01/2017	18,93	18,93	18,62
11/01/2017	18,70	19,15	18,53
10/01/2017	18,72	18,98	18,49
09/01/2017	18,37	18,98	18,15
08/01/2017	17,98	18,71	17,92
05/01/2017	18,08	18,23	17,93
04/01/2017	18,23	19,03	17,98
03/01/2017	18,23	18,68	17,93
02/01/2017	18,10	18,81	17,95
01/01/2017	18,12	18,62	17,89