Ισοτιμίες \

Δολάριο / Πέσο Δομινικανής Δημοκρατίας
USDDOP
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
60,00
Τελ. Ενημ.:
23:21
Αγορά 60.8067
Πώληση 60.8363
Χαμ. 52 εβδ. Υψ. 52 εβδ.
54,66 60,89

Απόδοση

7 ημερών
-0,02%
1 μηνός
0,53%
3 μηνών
1,13%
6 μηνών
2,62%
1 έτους
5,49%
2 έτων
8,52%
5 έτων
19,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 60,8877 60,7620 60,8222 60,8176
24/12/2024 63,2669 59,0916 60,8785 60,8222
23/12/2024 60,9504 60,6096 60,7449 60,8736
22/12/2024 60,8966 60,6132 60,8966 60,7389
20/12/2024 60,9913 60,8823 60,8896 60,8920
19/12/2024 61,0903 60,7893 60,8216 60,8848
18/12/2024 61,7536 60,7833 60,8408 60,8284
17/12/2024 61,0354 60,5133 60,7021 60,8456
16/12/2024 60,7370 60,4589 60,6684 60,6926
15/12/2024 60,7680 60,5645 60,7680 60,6649
13/12/2024 60,7523 60,7041 60,7042 60,7475
12/12/2024 60,9273 60,6098 60,6459 60,7042
11/12/2024 60,7163 60,4081 60,5279 60,6628
10/12/2024 60,5927 60,3118 60,5490 60,5445
09/12/2024 60,6909 60,5130 60,5510 60,5567
08/12/2024 60,7974 60,5358 60,6063 60,5510
06/12/2024 60,6922 60,5971 60,6161 60,6066
05/12/2024 60,6728 59,8855 60,6521 60,5876
04/12/2024 60,6731 60,0932 60,4546 60,6510
03/12/2024 60,7040 60,3175 60,4473 60,4431
02/12/2024 60,6572 60,3865 60,4605 60,4504
01/12/2024 60,5990 60,2381 60,3960 60,4595
29/11/2024 60,3873 60,2805 60,2805 60,3873
28/11/2024 60,4940 60,2975 60,3622 60,3968
27/11/2024 60,4872 60,0812 60,4476 60,3622
26/11/2024 60,5176 60,2747 60,5026 60,4431
25/11/2024 60,5311 60,0704 60,3909 60,4954
24/11/2024 60,4808 59,8884 60,1512 60,3909
22/11/2024 60,4401 60,4305 60,4305 60,4401
21/11/2024 60,7146 60,2751 60,4005 60,4474
20/11/2024 60,5243 60,2201 60,3598 60,4005
19/11/2024 60,5501 59,8876 60,5000 60,3574
18/11/2024 60,5825 59,9282 60,5519 60,5000
17/11/2024 60,5596 59,9649 60,3734 60,5519
15/11/2024 60,4007 60,3768 60,4007 60,3864
14/11/2024 60,6530 60,2477 60,4483 60,4012
13/11/2024 60,7487 60,2414 60,3771 60,4483
12/11/2024 60,3888 60,1301 60,2479 60,3698
11/11/2024 60,5481 60,2211 60,4269 60,2446
10/11/2024 60,6610 60,4013 60,4864 60,4269
08/11/2024 60,4914 60,4680 60,4773 60,4727
07/11/2024 60,4952 59,9278 60,4521 60,4773
06/11/2024 60,5424 60,0497 60,3016 60,4521
05/11/2024 60,5575 60,1851 60,4755 60,3016
04/11/2024 60,4952 60,2234 60,4477 60,4755
03/11/2024 60,4689 59,9873 60,2085 60,4477
01/11/2024 60,4561 60,4371 60,4561 60,4379
31/10/2024 60,4795 59,9716 60,3033 60,4379
30/10/2024 60,4759 60,0706 60,4475 60,3017
29/10/2024 60,4705 60,0743 60,3982 60,4475
28/10/2024 60,4334 60,1159 60,3928 60,3986
27/10/2024 60,4401 60,1951 60,3273 60,3961
26/10/2024 60,3884 60,2788 60,2788 60,3280
24/10/2024 60,4434 60,0339 60,4434 60,3410
23/10/2024 60,5339 60,1105 60,5323 60,4406
22/10/2024 60,5365 60,1859 60,5030 60,5305
21/10/2024 60,6294 60,1668 60,4220 60,5033
20/10/2024 60,4591 60,0418 60,0658 60,4218
19/10/2024 60,1176 60,0423 60,0653 60,0656
17/10/2024 60,5109 60,2170 60,3700 60,4461
16/10/2024 60,3974 60,1017 60,2919 60,3702
15/10/2024 60,5624 60,1551 60,2996 60,2919
14/10/2024 60,4286 60,1542 60,1768 60,2963
13/10/2024 60,4513 60,1251 60,3798 60,1768
12/10/2024 60,4256 60,3847 60,4058 60,4053
10/10/2024 60,4625 60,1827 60,4110 60,4064
09/10/2024 60,4959 60,1014 60,3982 60,4167
08/10/2024 60,5153 60,1312 60,3248 60,3982
07/10/2024 60,3688 60,1418 60,2929 60,3253
06/10/2024 60,5482 60,2648 60,4071 60,2924
05/10/2024 60,4942 60,3248 60,3870 60,3844
03/10/2024 60,6240 60,0583 60,5997 60,5264
02/10/2024 60,7767 60,0950 60,5462 60,5914
01/10/2024 60,5950 60,4754 60,4975 60,5503
30/09/2024 60,5752 60,3443 60,4647 60,4971
29/09/2024 60,4943 60,0596 60,4509 60,4643
28/09/2024 60,4997 60,4407 60,4500 60,4509
26/09/2024 60,4737 60,0306 60,1398 60,4446
25/09/2024 60,4179 60,1056 60,4179 60,1396
24/09/2024 60,4799 59,7488 60,3732 60,4143
23/09/2024 60,3991 60,0907 60,2536 60,3822
22/09/2024 60,3002 59,8882 59,9064 60,2518
21/09/2024 60,0531 59,8906 60,0531 59,9053
20/09/2024 60,0151 60,0150 60,0151 60,0151
19/09/2024 60,2215 59,9925 60,2075 60,0151
18/09/2024 60,2903 60,0309 60,0623 60,2073
17/09/2024 60,2219 59,7940 60,0637 60,0612
16/09/2024 60,1325 59,9313 60,1157 60,0651
15/09/2024 60,1747 59,9338 60,0249 60,1125
14/09/2024 60,1535 60,0140 60,1535 60,0249
13/09/2024 60,1392 60,1392 60,1392 60,1392
12/09/2024 60,1667 59,3887 60,0007 60,1392
11/09/2024 60,0304 59,7516 60,0053 60,0030
10/09/2024 60,0474 59,7003 59,8130 60,0023
09/09/2024 60,1441 59,7410 59,9319 59,8105
08/09/2024 60,1666 59,7636 59,8897 59,9280
07/09/2024 59,9383 59,8522 59,9036 59,8911
06/09/2024 59,8644 59,8644 59,8644 59,8644
05/09/2024 60,0064 59,6685 59,8464 59,8644
04/09/2024 59,9783 59,5416 59,9500 59,8473
03/09/2024 59,9812 59,4782 59,7987 59,9505
02/09/2024 59,8511 59,5024 59,6782 59,8186
01/09/2024 59,7940 59,6285 59,7523 59,6527
31/08/2024 59,7425 59,6589 59,7296 59,7425
30/08/2024 59,7653 59,7652 59,7653 59,7653
29/08/2024 59,8290 59,5926 59,7100 59,7653
28/08/2024 59,7893 59,5405 59,6213 59,7080
27/08/2024 59,6805 59,5582 59,6354 59,6213
26/08/2024 59,7692 59,5154 59,7588 59,6352
25/08/2024 59,7869 59,2513 59,2747 59,7588
24/08/2024 59,6828 59,2298 59,6797 59,2792
22/08/2024 59,9342 59,5748 59,9005 59,6754
21/08/2024 59,9873 59,5663 59,9557 59,9005
20/08/2024 59,9751 59,4682 59,8842 59,9560
19/08/2024 59,9355 59,4024 59,8463 59,8847
18/08/2024 59,9701 59,5479 59,5802 59,8475
17/08/2024 59,6105 59,5235 59,6105 59,5789
15/08/2024 60,0174 59,5652 59,9870 59,5652
14/08/2024 59,9957 59,7012 59,9631 59,9922
13/08/2024 60,0194 59,2599 59,7563 59,9530
12/08/2024 59,8141 59,5534 59,7984 59,7577
11/08/2024 59,8349 59,6374 59,7087 59,8022
10/08/2024 59,7454 59,4842 59,4865 59,7078
08/08/2024 59,8188 59,5210 59,8057 59,5303
07/08/2024 59,9379 59,4309 59,5078 59,8040
06/08/2024 59,5248 59,3282 59,5157 59,5078
05/08/2024 59,6322 59,3153 59,5884 59,5157
04/08/2024 59,6593 58,9224 58,9514 59,5923
03/08/2024 59,4925 58,8799 59,4925 58,9514
01/08/2024 59,5770 59,2216 59,5044 59,5123
31/07/2024 59,6844 59,1980 59,4026 59,5044
30/07/2024 59,4853 58,4852 58,4920 59,4010
29/07/2024 59,5136 58,4647 59,5000 58,4943
28/07/2024 59,8424 59,0784 59,1033 59,4968
27/07/2024 59,1877 59,0814 59,1877 59,1518
25/07/2024 59,2661 59,1499 59,2330 59,1699
24/07/2024 59,4641 59,1343 59,4014 59,2353
23/07/2024 59,5018 59,1954 59,3729 59,4012
22/07/2024 59,4388 59,1175 59,1425 59,3729
21/07/2024 59,2194 59,1050 59,1792 59,1425
20/07/2024 59,2082 59,0757 59,1939 59,1861
18/07/2024 59,4099 59,1249 59,2273 59,1937
17/07/2024 59,2455 58,9593 58,9734 59,2191
16/07/2024 59,3651 58,9253 59,1305 58,9738
15/07/2024 59,3091 59,0647 59,2984 59,1287
14/07/2024 59,3462 58,9252 58,9436 59,2993
13/07/2024 59,0793 58,9009 59,0793 58,9436
11/07/2024 59,2509 58,8896 59,2275 58,9730
10/07/2024 59,2918 58,7516 59,2449 59,2298
09/07/2024 59,2684 59,0112 59,1463 59,2447
08/07/2024 59,1945 59,1008 59,1343 59,1458
07/07/2024 59,2173 59,0965 59,2083 59,1334
06/07/2024 59,2712 59,1193 59,1360 59,2083
04/07/2024 59,2903 59,0407 59,1660 59,0407
03/07/2024 59,2214 58,8658 59,1986 59,1667
02/07/2024 59,2358 58,8592 59,0857 59,1995
01/07/2024 59,2140 58,8861 59,1998 59,0908
30/06/2024 59,3097 58,8325 59,0219 59,2027
29/06/2024 59,0558 58,9804 59,0468 59,0207
27/06/2024 59,2111 58,9830 59,2075 59,0936
26/06/2024 59,2879 59,0483 59,2559 59,1928
25/06/2024 59,3581 59,0053 59,2400 59,2624
24/06/2024 59,3602 58,9353 59,0968 59,2416
23/06/2024 59,1894 58,8773 58,9039 59,1010
22/06/2024 59,1059 58,8736 59,0780 58,9025
20/06/2024 59,1820 58,9869 59,0493 59,0888
19/06/2024 59,3315 58,9481 59,3182 59,0500
18/06/2024 59,3172 58,9738 59,1835 59,3122
17/06/2024 59,3159 59,0684 59,3019 59,1860
16/06/2024 59,3676 59,2231 59,3329 59,3026
15/06/2024 59,3583 59,2344 59,3503 59,3348
13/06/2024 59,7657 59,3342 59,3947 59,3597
12/06/2024 59,5805 59,0722 59,5456 59,3947
11/06/2024 59,5714 59,1304 59,3919 59,5405
10/06/2024 59,9581 59,2266 59,8974 59,3919
09/06/2024 60,3929 59,4087 59,7471 59,8972
08/06/2024 59,9641 59,4745 59,4907 59,7527
06/06/2024 59,6514 59,2253 59,5068 59,5339
05/06/2024 59,7888 59,1350 59,4579 59,5061
04/06/2024 59,5883 59,1059 59,3484 59,4570
03/06/2024 59,4245 58,7167 59,3047 59,3602
02/06/2024 59,3399 58,9699 59,2452 59,3042
01/06/2024 59,2977 59,2151 59,2526 59,2484
31/05/2024 59,2282 59,2281 59,2282 59,2282
30/05/2024 59,2656 58,9756 59,2426 59,2282
29/05/2024 59,3532 59,0268 59,0907 59,2465
28/05/2024 59,2206 58,9046 59,0421 59,0900
27/05/2024 59,7670 58,7500 58,8854 59,0421
26/05/2024 58,9926 58,7698 58,8210 58,8854
25/05/2024 59,0156 58,6181 58,8198 58,8182
23/05/2024 59,0417 58,8070 58,8544 58,8659
22/05/2024 59,0099 58,6713 58,7454 58,8535
21/05/2024 58,8662 58,5632 58,6945 58,7479
20/05/2024 58,8685 58,5111 58,6878 58,6945
19/05/2024 58,7962 58,2326 58,2750 58,6875
18/05/2024 58,6830 58,1521 58,6830 58,2791
16/05/2024 58,6773 58,5096 58,5466 58,6699
15/05/2024 58,6815 58,0138 58,4491 58,5445
14/05/2024 58,5663 58,1872 58,3509 58,4502
13/05/2024 59,1365 58,1310 58,4451 58,3509
12/05/2024 58,5094 58,1704 58,2355 58,4451
11/05/2024 58,2981 57,9884 58,1977 58,2341
09/05/2024 58,2347 57,8237 58,1086 58,1806
08/05/2024 58,3470 57,9257 58,0991 58,1086
07/05/2024 58,2835 57,9572 58,0598 58,1007
06/05/2024 58,1806 57,9050 58,0510 58,0598
05/05/2024 58,2005 57,8264 58,0105 58,0501
04/05/2024 58,1470 57,9491 58,1142 58,0151
02/05/2024 58,2537 57,6812 58,1023 58,1056
01/05/2024 58,4243 57,8340 58,1475 58,1023
30/04/2024 58,9103 57,8100 57,9951 58,1507
29/04/2024 59,0583 57,9729 58,8706 57,9930
28/04/2024 58,9639 58,4641 58,7613 58,8703
27/04/2024 59,0072 58,4965 58,6107 58,7666
25/04/2024 58,9174 58,4447 58,8687 58,5635
24/04/2024 59,1810 58,6130 58,6825 58,8767
23/04/2024 59,4535 58,4617 59,4132 58,6825
22/04/2024 59,5871 58,6154 59,4051 59,4134
21/04/2024 59,5144 58,8463 58,8896 59,4036
20/04/2024 59,3546 58,7340 59,3392 58,8839
18/04/2024 59,4611 58,9910 59,4246 59,3695
17/04/2024 59,5612 58,9243 59,0568 59,4231
16/04/2024 59,5028 58,8499 59,4648 59,0551
15/04/2024 59,6301 59,0166 59,4360 59,4633
14/04/2024 59,5880 58,9727 59,0141 59,4365
13/04/2024 59,5297 58,8306 59,5030 59,0137
11/04/2024 59,4777 59,1131 59,2127 59,4689
10/04/2024 59,8606 59,0657 59,4704 59,2158
09/04/2024 59,5943 59,1291 59,4255 59,4716
08/04/2024 59,6488 59,0133 59,3741 59,4248
07/04/2024 59,5719 59,1219 59,1948 59,3741
06/04/2024 59,2931 59,0885 59,1956 59,1943
04/04/2024 59,4637 59,1354 59,4255 59,1354
03/04/2024 59,7640 58,6117 59,4005 59,4255
02/04/2024 59,5074 58,8256 59,3719 59,4009
01/04/2024 59,4154 59,0013 59,2934 59,3719
31/03/2024 59,4464 59,0376 59,2314 59,2939
30/03/2024 59,4179 59,0530 59,2250 59,2310
28/03/2024 59,3044 59,1571 59,2304 59,2368
27/03/2024 59,3492 59,1217 59,2458 59,2341
26/03/2024 59,4480 59,1086 59,2038 59,2474
25/03/2024 59,3984 59,0048 59,3465 59,2033
24/03/2024 59,4040 58,7852 58,8053 59,3474
23/03/2024 59,3681 58,6439 59,3625 58,8165
21/03/2024 59,5166 59,0375 59,1537 59,3540
20/03/2024 59,2910 58,5457 59,1949 59,1537
19/03/2024 59,3063 58,9346 59,1089 59,1952
18/03/2024 59,3744 58,6689 59,3191 59,1082
17/03/2024 59,5264 59,0072 59,2029 59,3198
16/03/2024 59,3022 59,0722 59,1994 59,2022
14/03/2024 59,4677 59,1328 59,1792 59,2032
13/03/2024 59,2688 58,9773 59,1769 59,1794
12/03/2024 59,2220 58,9951 59,1173 59,1769
11/03/2024 59,3093 58,9895 59,1051 59,1217
10/03/2024 59,1672 58,6594 58,8984 59,1085
09/03/2024 58,9535 58,6602 58,6602 58,8982
08/03/2024 58,6686 58,6390 58,6390 58,6686
07/03/2024 59,0818 58,5307 58,6908 58,6778
06/03/2024 58,8756 58,4481 58,5535 58,6954
05/03/2024 58,8975 58,5086 58,8441 58,5951
04/03/2024 58,8914 58,6660 58,6982 58,8399
03/03/2024 58,8698 58,5567 58,7049 58,6975
01/03/2024 58,7188 58,7142 58,7142 58,7188
29/02/2024 58,8008 58,6177 58,7421 58,7095
28/02/2024 58,7742 58,5237 58,5584 58,7419
27/02/2024 58,8681 58,5507 58,7285 58,5635
26/02/2024 58,8647 58,7040 58,8146 58,7303
25/02/2024 58,8881 58,6997 58,8048 58,8030
23/02/2024 58,8404 58,8172 58,8172 58,8357
22/02/2024 58,8956 58,7496 58,7968 58,7986
21/02/2024 58,8225 58,3854 58,7451 58,7926
20/02/2024 58,7868 58,5243 58,5919 58,7491
19/02/2024 58,7195 58,5546 58,6314 58,6046
18/02/2024 58,6837 58,5700 58,6314 58,6151
16/02/2024 58,6091 58,6067 58,6091 58,6067
15/02/2024 58,7992 58,2263 58,6519 58,6047
14/02/2024 58,6630 58,3061 58,5084 58,6563
13/02/2024 59,1638 58,4160 58,4502 58,5077
12/02/2024 58,9687 58,4372 58,6451 58,4535
11/02/2024 58,7245 58,5170 58,7161 58,6435
09/02/2024 58,7035 58,6686 58,6686 58,7035
08/02/2024 58,7353 58,5192 58,6400 58,7035
07/02/2024 58,6706 54,6077 54,6608 58,6400
06/02/2024 58,6064 54,6006 54,6504 54,6671
05/02/2024 58,9584 54,6168 58,9215 54,6556
04/02/2024 59,1681 54,6869 58,9349 58,9215
02/02/2024 58,9503 58,9409 58,9409 58,9456
01/02/2024 58,9834 58,2821 58,8000 58,9503
31/01/2024 59,1488 58,5650 58,7958 58,8030
30/01/2024 59,0972 58,7000 59,0204 58,7958
29/01/2024 59,1386 58,8181 59,1019 59,0204
28/01/2024 59,1219 58,8384 58,9033 59,1060
26/01/2024 58,8938 58,8753 58,8753 58,8845
25/01/2024 59,0410 58,7784 58,8398 58,8521
24/01/2024 58,8858 58,6638 58,7530 58,8398
23/01/2024 58,9962 58,4986 58,7537 58,7498
22/01/2024 58,9990 58,7303 58,9461 58,7537
21/01/2024 58,9669 58,4849 58,7968 58,9444
19/01/2024 58,7763 58,7601 58,7763 58,7648
18/01/2024 59,2064 58,6863 59,1547 58,7648
17/01/2024 59,2405 58,5338 59,1953 59,1556
16/01/2024 59,2341 58,4887 58,5384 59,1953
15/01/2024 58,8121 58,4840 58,5508 58,5405
14/01/2024 58,6523 58,4723 58,5523 58,5538
12/01/2024 58,5264 58,5126 58,5264 58,5126
11/01/2024 58,6975 58,5043 58,6057 58,5365
10/01/2024 58,8012 58,3793 58,5908 58,6057
09/01/2024 58,6472 58,5213 58,5746 58,5945
08/01/2024 58,6901 58,3045 58,6507 58,5746
07/01/2024 58,6677 57,9832 58,4116 58,6500
05/01/2024 58,4420 58,4145 58,4420 58,4282
04/01/2024 58,6269 58,0172 58,2780 58,3961
03/01/2024 58,2876 57,8728 57,9249 58,2748
02/01/2024 58,1573 57,8447 57,9237 57,9249
01/01/2024 58,2286 57,7776 58,1397 57,9237
31/12/2023 58,5001 57,8484 58,1068 58,1534
29/12/2023 58,0391 58,0209 58,0209 58,0391
28/12/2023 58,0707 57,7472 57,7992 57,9981
27/12/2023 58,0713 57,4185 57,7511 57,7992
26/12/2023 57,7936 57,6034 57,6507 57,7500
25/12/2023 57,7806 57,5835 57,6988 57,6507
24/12/2023 57,9539 57,3796 57,5924 57,7033
22/12/2023 57,6125 57,5898 57,5898 57,6034
21/12/2023 57,6789 57,2674 57,6000 57,5898
20/12/2023 57,6425 57,3734 57,5486 57,6000
19/12/2023 57,5739 57,1178 57,3002 57,5493
18/12/2023 57,3627 57,1777 57,2467 57,3045
17/12/2023 57,6094 57,1291 57,2051 57,2497
15/12/2023 57,2918 57,2079 57,2879 57,2118
14/12/2023 57,3035 56,7793 57,1926 57,1712
13/12/2023 57,2806 56,1927 56,9105 57,1899
12/12/2023 57,1774 56,7285 57,0015 56,9110
11/12/2023 57,1158 56,7575 57,0020 57,0015
10/12/2023 57,1941 56,9218 57,0068 56,9950
08/12/2023 56,9661 56,9480 56,9570 56,9480
07/12/2023 57,2221 56,7803 56,8980 56,9570
06/12/2023 57,0467 56,8399 56,9491 56,8980
05/12/2023 57,0387 56,7255 56,8054 56,9491
04/12/2023 57,1492 56,7124 56,7995 56,7896
03/12/2023 57,1131 56,7651 56,8768 56,7995
01/12/2023 56,8507 56,7986 56,8507 56,7986
30/11/2023 56,9997 56,7736 56,8568 56,8507
29/11/2023 56,9906 56,7247 56,7537 56,8559
28/11/2023 56,9241 56,4592 56,7672 56,7537
27/11/2023 56,8009 56,6463 56,7213 56,7680
26/11/2023 57,0168 56,6407 56,9973 56,7213
24/11/2023 56,9971 56,9836 56,9971 56,9836
23/11/2023 57,1745 56,8313 56,9279 57,0062
22/11/2023 56,9522 56,5921 56,8267 56,9279
21/11/2023 57,2060 56,7892 57,1523 56,8251
20/11/2023 57,3135 56,5398 57,2509 57,1523
19/11/2023 57,2624 56,4156 56,8691 57,2509
17/11/2023 56,8639 56,8388 56,8639 56,8388
16/11/2023 56,9387 56,7621 56,8535 56,8639
15/11/2023 56,9215 56,7961 56,8486 56,8535
14/11/2023 56,8693 55,9535 56,7500 56,8463
13/11/2023 56,8931 56,5064 56,8042 56,7500
12/11/2023 56,9587 56,5115 56,8978 56,8028
10/11/2023 56,8502 56,8456 56,8456 56,8502
09/11/2023 56,9245 56,7904 56,8703 56,8686
08/11/2023 56,9325 56,6531 56,8595 56,8703
07/11/2023 56,9610 56,7509 56,9184 56,8595
06/11/2023 56,9404 56,7594 56,9035 56,9248
05/11/2023 56,9406 56,2643 56,9299 56,9035
02/11/2023 56,9464 56,5574 56,7310 56,8752
01/11/2023 56,9304 56,3605 56,9087 56,7328
31/10/2023 56,9885 56,5233 56,9067 56,9117
30/10/2023 56,9754 56,6912 56,9030 56,9056
29/10/2023 56,9620 56,6920 56,7267 56,9084
28/10/2023 56,8091 56,6944 56,7418 56,7304
27/10/2023 56,9258 56,9258 56,9258 56,9258
26/10/2023 56,9679 56,7267 56,9498 56,9258
25/10/2023 56,9880 56,8142 56,9458 56,9500
24/10/2023 57,0812 56,7854 56,8949 56,9458
23/10/2023 57,0274 56,3989 56,9549 56,8932
22/10/2023 57,0323 56,7432 56,7820 56,9535
19/10/2023 57,0299 56,5644 56,9531 56,7519
18/10/2023 57,0310 56,6786 56,7413 56,9554
17/10/2023 56,7882 56,6378 56,7528 56,7425
16/10/2023 56,8513 56,6432 56,7498 56,7544
15/10/2023 56,9083 56,6968 56,8448 56,7514
14/10/2023 56,9226 56,7209 56,7550 56,8479
12/10/2023 57,2651 56,7365 56,8253 56,7365
11/10/2023 56,9466 56,6453 56,8516 56,8253
10/10/2023 56,9278 56,6960 56,8502 56,8521
09/10/2023 56,9285 56,4933 56,7746 56,8593
08/10/2023 56,8157 56,5147 56,5534 56,7709
07/10/2023 57,0711 56,5174 57,0711 56,5543
05/10/2023 57,0632 56,5692 56,9033 56,9075
04/10/2023 56,9798 56,5528 56,9563 56,9065
03/10/2023 57,0105 56,5534 56,6970 56,9563
02/10/2023 57,3007 56,6566 56,8107 56,7024
01/10/2023 57,0403 56,7654 56,8883 56,8102
30/09/2023 57,0468 56,7309 56,7758 56,8886
28/09/2023 56,8848 56,6015 56,7823 56,7716
27/09/2023 56,9406 56,6969 56,8052 56,7823
26/09/2023 56,9354 56,7193 56,7507 56,8052
25/09/2023 57,1015 56,6553 56,7500 56,7516
24/09/2023 56,8099 56,5208 56,5462 56,7458
23/09/2023 56,6816 56,4984 56,6757 56,5483
21/09/2023 56,8303 56,6842 56,7362 56,7503
20/09/2023 57,2952 56,6719 56,7466 56,7334
19/09/2023 57,0597 56,6673 56,7021 56,7493
18/09/2023 56,7741 56,6135 56,7069 56,7021
17/09/2023 56,7933 56,6156 56,6548 56,7025
16/09/2023 56,7688 56,5287 56,6931 56,6578
14/09/2023 57,2916 56,6837 56,8105 56,7165
13/09/2023 56,8593 56,6382 56,7857 56,8105
12/09/2023 56,9700 56,5033 56,6605 56,7814
11/09/2023 56,8113 56,6020 56,7306 56,6605
10/09/2023 56,8771 56,6404 56,7470 56,7281
09/09/2023 56,7848 56,6845 56,7433 56,7470
08/09/2023 56,7877 56,7877 56,7877 56,7877
07/09/2023 56,8824 56,7251 56,8077 56,7877
06/09/2023 56,8721 56,7464 56,8375 56,8093
05/09/2023 56,9284 56,6293 56,8472 56,8375
04/09/2023 57,0286 56,7224 56,9878 56,8472
03/09/2023 57,1482 56,8905 57,0338 56,9858
02/09/2023 57,0787 56,9793 57,0225 57,0338
31/08/2023 57,0338 56,6641 56,8306 56,7568
30/08/2023 56,8963 56,5190 56,7954 56,8283
29/08/2023 56,8737 56,3938 56,7484 56,7956
28/08/2023 56,8113 56,6161 56,7812 56,7484
27/08/2023 56,8927 56,7158 56,8638 56,7812
26/08/2023 56,9194 56,7149 56,7992 56,8638
24/08/2023 57,0507 56,6406 56,7514 56,7897
23/08/2023 56,8009 56,4785 56,6716 56,7514
22/08/2023 57,1950 56,5495 56,6680 56,6680
21/08/2023 56,8438 56,6274 56,7073 56,6716
20/08/2023 56,7552 56,5773 56,6073 56,7065
19/08/2023 56,7007 56,5054 56,6232 56,6071
18/08/2023 56,6136 56,6136 56,6136 56,6136
17/08/2023 56,7076 56,5835 56,6293 56,6136
16/08/2023 56,9272 56,5634 56,6049 56,6293
15/08/2023 56,9136 56,5410 56,6089 56,6058
14/08/2023 57,1229 56,4693 56,7444 56,6114
13/08/2023 57,0660 56,6151 56,9788 56,7444
12/08/2023 56,9997 56,8324 56,8794 56,9781
11/08/2023 56,7483 56,7483 56,7483 56,7483
10/08/2023 56,9754 56,6560 56,7345 56,7483
09/08/2023 56,8307 56,5892 56,6379 56,7347
08/08/2023 56,6900 56,4931 56,5326 56,6379
07/08/2023 56,6464 56,1217 56,2188 56,5326
06/08/2023 56,2613 56,0468 56,0726 56,2146
05/08/2023 56,4331 55,9890 56,4331 56,0774
03/08/2023 56,5914 56,3327 56,3493 56,4919
02/08/2023 56,5596 56,2959 56,3585 56,3496
01/08/2023 56,4247 56,1563 56,2890 56,3577
31/07/2023 56,3766 56,1865 56,3088 56,2899
30/07/2023 56,3653 55,8639 55,8891 56,3088
29/07/2023 56,2110 55,7752 56,2110 55,8844
27/07/2023 56,8527 55,9783 56,1425 56,1784
26/07/2023 56,2227 55,7948 55,8241 56,1452
25/07/2023 56,0649 55,6991 55,7950 55,8254
24/07/2023 56,3909 55,7496 55,9858 55,7978
23/07/2023 56,3976 55,9398 56,0793 55,9843
22/07/2023 56,1571 56,0160 56,0791 56,0771
21/07/2023 56,0626 56,0626 56,0626 56,0626
20/07/2023 56,5183 55,9826 56,0017 56,0626
19/07/2023 56,1876 55,9643 56,0528 55,9991
18/07/2023 56,3613 55,9236 55,9515 56,0528
17/07/2023 56,1148 55,8748 55,9472 55,9526
16/07/2023 56,0032 55,8996 55,9477 55,9468
15/07/2023 56,0209 55,8705 55,9585 55,9500
13/07/2023 56,0337 55,6190 55,7676 55,9430
12/07/2023 55,9580 55,1394 55,8032 55,7676
11/07/2023 55,9264 55,2932 55,7500 55,8030
10/07/2023 55,8801 55,2899 55,7026 55,7502
09/07/2023 55,7726 55,2981 55,3309 55,7015
08/07/2023 55,3739 55,2503 55,3223 55,3309
06/07/2023 55,8162 55,5593 55,7496 55,7598
05/07/2023 55,8032 55,5979 55,6458 55,7496
04/07/2023 55,6991 55,1705 55,1905 55,6458
03/07/2023 55,4716 54,8576 55,4618 55,1887
02/07/2023 55,5020 54,8233 55,0146 55,4544
01/07/2023 55,1050 54,9208 55,0099 55,0146
29/06/2023 55,5837 55,3015 55,3436 55,3851
28/06/2023 55,4263 55,2266 55,2759 55,3408
27/06/2023 55,3159 55,0876 55,1541 55,2759
26/06/2023 55,2276 54,9276 55,1476 55,1526
25/06/2023 55,1976 54,8792 55,0459 55,1489
24/06/2023 55,1243 54,9734 55,0605 55,0478
22/06/2023 55,1754 54,8670 55,1084 55,0500
21/06/2023 55,1468 54,3070 54,8968 55,1084
20/06/2023 55,1122 54,8538 54,9143 54,8974
19/06/2023 55,0160 54,8472 54,9547 54,9145
18/06/2023 55,0473 54,7769 54,7999 54,9547
17/06/2023 54,9154 54,7306 54,8174 54,8003
16/06/2023 54,8000 54,8000 54,8000 54,8000
15/06/2023 54,9149 54,3140 54,8500 54,8000
14/06/2023 54,9428 54,6073 54,7535 54,8564
13/06/2023 54,8345 54,5321 54,6043 54,7546
12/06/2023 54,9322 54,5181 54,5967 54,6043
11/06/2023 54,9679 54,5281 54,8554 54,5965
10/06/2023 54,9789 54,7500 54,8419 54,8550
08/06/2023 54,8617 54,5364 54,7587 54,7350
07/06/2023 54,8724 54,6571 54,7126 54,7587
06/06/2023 54,8085 54,6504 54,7055 54,7102
05/06/2023 54,8280 54,5822 54,6090 54,7062
04/06/2023 55,0760 54,4676 54,8572 54,6095
03/06/2023 54,9608 54,7617 54,8734 54,8572
01/06/2023 54,8201 54,3528 54,6285 54,4850
31/05/2023 54,6930 54,4364 54,4618 54,6302
30/05/2023 54,7819 54,3946 54,4493 54,4622
29/05/2023 54,7668 54,3987 54,7061 54,4483
28/05/2023 54,8452 54,6418 54,8064 54,7061
27/05/2023 54,9308 54,6953 54,7785 54,8057
25/05/2023 54,7548 54,5033 54,5529 54,5500
24/05/2023 54,7326 54,5066 54,5419 54,5496
23/05/2023 54,7327 54,4728 54,5097 54,5419
22/05/2023 54,6988 54,4570 54,5561 54,5134
21/05/2023 54,6143 54,3989 54,4223 54,5561
20/05/2023 54,5405 54,3475 54,4464 54,4241
18/05/2023 54,8719 54,4165 54,4476 54,5000
17/05/2023 54,7098 54,3753 54,4568 54,4516
16/05/2023 54,7846 54,3964 54,4507 54,4568
15/05/2023 54,7303 54,4136 54,4544 54,4535
14/05/2023 54,8677 54,3943 54,4280 54,4533
13/05/2023 54,5161 54,3229 54,4175 54,4282
12/05/2023 54,4325 54,4325 54,4325 54,4325
11/05/2023 54,7015 54,4063 54,4957 54,4325
10/05/2023 54,6119 54,3205 54,5054 54,4959
09/05/2023 54,6536 54,3961 54,5201 54,5082
08/05/2023 54,8808 54,3675 54,3922 54,5197
07/05/2023 54,5902 54,3539 54,4168 54,3922
06/05/2023 54,4964 54,3397 54,4200 54,4168
04/05/2023 54,7717 54,3610 54,4065 54,4508
03/05/2023 54,5281 54,3150 54,3519 54,4054
02/05/2023 54,6995 54,2604 54,4531 54,3558
01/05/2023 54,5438 54,3985 54,4559 54,4539
30/04/2023 54,6394 53,9278 53,9714 54,4559
29/04/2023 54,0116 53,8772 53,9598 53,9644
28/04/2023 54,4500 54,4500 54,4500 54,4500
27/04/2023 54,7376 54,3926 54,5542 54,4500
26/04/2023 54,8136 54,4715 54,5083 54,5542
25/04/2023 54,9366 54,4574 54,4963 54,5044
24/04/2023 54,7164 54,3868 54,4974 54,4967
23/04/2023 54,6913 54,4457 54,5974 54,4974
22/04/2023 54,6714 54,5182 54,6000 54,5967
20/04/2023 54,8131 54,5605 54,6026 54,5662
19/04/2023 54,7711 54,5295 54,6866 54,6040
18/04/2023 54,7991 54,6186 54,6649 54,6831
17/04/2023 55,1770 54,6112 54,6388 54,6699
16/04/2023 55,2965 54,6094 54,7467 54,6418
15/04/2023 54,8339 54,5641 54,7746 54,7467
14/04/2023 54,7500 54,7500 54,7500 54,7500
13/04/2023 54,9972 54,7126 54,7465 54,7500
12/04/2023 54,9721 54,7077 54,8408 54,7489
11/04/2023 54,9963 54,6949 54,8577 54,8445
10/04/2023 54,9795 54,7591 54,8062 54,8641
09/04/2023 55,0456 54,7364 54,7808 54,8062
08/04/2023 54,8504 54,6909 54,7900 54,7814
07/04/2023 54,7900 54,7900 54,7900 54,7900
06/04/2023 55,0448 54,7334 54,8837 54,7900
05/04/2023 54,9274 54,7151 54,7511 54,8846
04/04/2023 55,0284 54,6017 54,7404 54,7511
03/04/2023 55,0342 54,5468 54,7630 54,7399
02/04/2023 54,9674 54,6538 54,8002 54,7630
01/04/2023 54,8583 54,7224 54,8000 54,8005
31/03/2023 54,7911 54,7911 54,7911 54,7911
30/03/2023 54,9080 54,7577 54,8022 54,7911
29/03/2023 54,9262 54,6928 54,7538 54,7916
28/03/2023 54,8933 54,6953 54,7754 54,7582
27/03/2023 54,8824 54,7182 54,7527 54,7746
26/03/2023 54,9653 54,6808 54,9089 54,7527
25/03/2023 55,0114 54,8228 54,9161 54,9091
24/03/2023 54,9161 54,9161 54,9161 54,9161
23/03/2023 55,0043 54,6880 54,7216 54,9161
22/03/2023 54,8523 54,6630 54,7693 54,7224
21/03/2023 54,9645 54,4781 54,7921 54,7680
20/03/2023 54,9136 54,7389 54,8919 54,7907
19/03/2023 54,9453 53,9928 54,0332 54,8923
18/03/2023 54,1037 53,9800 54,0420 54,0412
16/03/2023 54,8363 54,5485 54,7005 54,6099
15/03/2023 54,9341 54,6486 54,8576 54,7005
14/03/2023 55,0436 54,7579 54,9464 54,8587
13/03/2023 55,0735 54,5958 54,9980 54,9455
12/03/2023 55,0624 54,6965 54,8911 54,9975
11/03/2023 54,9825 54,7837 54,8688 54,8897
10/03/2023 54,9331 54,8831 54,9217 54,8899
09/03/2023 55,2924 54,8916 55,0967 54,9217
08/03/2023 55,2922 55,0568 55,1500 55,0967
07/03/2023 56,0098 54,9490 55,1582 55,1500
06/03/2023 55,4797 55,1263 55,2463 55,1582
05/03/2023 55,4772 55,1232 55,2021 55,2537
04/03/2023 55,3020 55,1628 55,2500 55,2021
03/03/2023 55,2982 55,2270 55,2615 55,2500
02/03/2023 55,6456 55,2209 55,4584 55,2615
01/03/2023 55,8070 55,3688 55,4731 55,4584
28/02/2023 55,8345 55,2369 55,5899 55,4846
27/02/2023 55,6383 55,4435 55,4938 55,5899
26/02/2023 55,9243 55,4782 55,7527 55,4938
25/02/2023 55,8597 55,6793 55,7527 55,7527
24/02/2023 55,6163 55,5711 55,5777 55,6000
23/02/2023 55,9340 55,5607 55,7337 55,5777
22/02/2023 56,0825 55,6644 55,9831 55,7438
21/02/2023 56,0632 55,6453 55,7030 55,9799
20/02/2023 56,1405 55,6795 55,9986 55,7046
19/02/2023 56,0439 55,6850 55,9800 55,9986
18/02/2023 56,0293 55,9138 55,9800 55,9800
17/02/2023 56,0143 55,9705 55,9941 55,9754
16/02/2023 56,4066 55,9214 56,0117 56,0143
15/02/2023 56,3972 55,9643 56,3239 56,0117
14/02/2023 56,3751 56,0288 56,2099 56,3239
13/02/2023 56,4716 55,9268 56,2507 56,2099
12/02/2023 56,4599 56,0861 56,1315 56,2507
11/02/2023 56,1908 56,1054 56,1630 56,1500
10/02/2023 56,2707 55,7951 56,1384 56,1500
09/02/2023 56,6069 56,0779 56,2571 56,1384
08/02/2023 56,3994 56,2233 56,2953 56,2571
07/02/2023 56,4559 56,1907 56,2512 56,2953
06/02/2023 56,7799 56,1349 56,4580 56,2512
05/02/2023 57,4267 56,4197 57,1566 56,4580
04/02/2023 57,2110 57,0906 57,1566 57,1566
03/02/2023 56,6621 56,5840 56,6143 56,5989
02/02/2023 57,1240 56,5407 56,6500 56,6143
01/02/2023 56,6736 55,9018 56,5487 56,6500
31/01/2023 56,8017 56,4630 56,7182 56,5487
30/01/2023 57,0462 56,5681 56,6456 56,7182
29/01/2023 56,8760 56,6123 56,7499 56,6456
28/01/2023 56,8316 56,6701 56,7500 56,7499
27/01/2023 56,7913 56,7157 56,7454 56,7500
26/01/2023 56,9725 56,6590 56,7514 56,7454
25/01/2023 56,9078 56,3274 56,5907 56,7514
24/01/2023 56,7172 56,5009 56,6031 56,5907
23/01/2023 56,8015 56,4926 56,5571 56,5641
22/01/2023 56,8238 56,3457 56,7642 56,5571
21/01/2023 56,8283 56,6928 56,7325 56,7531
20/01/2023 56,9713 56,7163 56,7485 56,7531
19/01/2023 56,8028 56,5926 56,6495 56,7485
18/01/2023 56,8032 56,5915 56,6442 56,6518
17/01/2023 57,0424 56,3285 56,4103 56,6442
16/01/2023 56,8497 56,3724 56,5938 56,4103
15/01/2023 56,8445 56,3551 56,7500 56,5938
14/01/2023 56,8912 56,7215 56,7500 56,7500
13/01/2023 56,7732 56,7454 56,7732 56,7500
12/01/2023 56,7929 55,9247 56,6514 56,7825
11/01/2023 56,7573 56,2806 56,4495 56,6546
10/01/2023 56,7002 56,3729 56,5561 56,4529
09/01/2023 56,7194 56,2005 56,5916 56,5549
08/01/2023 56,6335 55,3840 56,5500 56,5907
07/01/2023 56,6264 56,4631 56,5500 56,5500
06/01/2023 56,5658 56,5312 56,5580 56,5500
05/01/2023 56,7449 56,1641 56,3308 56,5512
04/01/2023 56,3795 56,0917 56,3025 56,3164
03/01/2023 56,3791 56,0114 56,3000 56,3240
02/01/2023 56,4865 56,1327 56,2681 56,2908
01/01/2023 56,4832 56,0068 56,3692 56,2660
31/12/2022 56,3136 56,2029 56,2500 56,2500
30/12/2022 56,2872 56,2221 56,2500 56,2268
29/12/2022 56,3908 55,8834 56,3079 56,2151
28/12/2022 56,3295 55,9718 56,0549 56,3038
27/12/2022 56,0700 55,7565 55,8486 56,0603
26/12/2022 56,1458 55,7202 56,0572 55,8709
25/12/2022 56,1262 55,6449 55,6807 56,0407
24/12/2022 55,8490 55,6065 55,7500 55,7500
23/12/2022 55,7958 55,6933 55,7508 55,7185
22/12/2022 56,0236 55,5940 55,9167 55,7508
21/12/2022 55,9144 55,2784 55,5076 55,8954
20/12/2022 55,5474 55,3730 55,4382 55,4954
19/12/2022 55,5497 55,1934 55,2345 55,4493
18/12/2022 55,4986 55,1819 55,3140 55,2144
17/12/2022 55,3785 55,2005 55,3000 55,3083
16/12/2022 55,3319 55,2681 55,2895 55,3000
15/12/2022 55,3729 55,0553 55,2484 55,2895
14/12/2022 55,2945 54,8895 55,1445 55,2451
13/12/2022 55,3731 54,7116 54,9393 55,1498
12/12/2022 55,4355 54,7810 55,1605 54,9500
11/12/2022 55,2989 54,9337 55,0290 55,1358
10/12/2022 55,0739 54,9638 55,0230 55,0230
09/12/2022 55,1585 55,1417 55,1552 55,1500
08/12/2022 55,3634 54,6079 54,9093 55,1945
07/12/2022 55,0501 54,6952 54,9279 54,9280
06/12/2022 55,0477 54,6767 54,7527 54,9627
05/12/2022 54,9576 54,6195 54,7096 54,7613
04/12/2022 55,1725 54,3129 54,7361 54,7135
03/12/2022 54,8233 54,6280 54,7314 54,7302
02/12/2022 54,7403 54,7000 54,7305 54,7000
01/12/2022 55,4783 53,6367 54,5750 54,7180
30/11/2022 55,0950 54,1013 54,7511 54,6507
29/11/2022 54,8541 54,4564 54,5523 54,7440
28/11/2022 55,3370 54,5105 54,6053 54,5526
27/11/2022 54,8757 54,3658 54,5000 54,5954
26/11/2022 54,5690 54,4289 54,5000 54,5000
25/11/2022 54,5192 54,4737 54,5018 54,5000
24/11/2022 54,6741 54,4237 54,6436 54,5018
23/11/2022 54,6659 53,7790 54,5591 54,6294
22/11/2022 54,6177 54,1779 54,3477 54,5493
21/11/2022 54,6735 54,3249 54,4537 54,3571
20/11/2022 54,8835 54,3939 54,6595 54,4408
19/11/2022 54,7503 54,5930 54,6595 54,6595
18/11/2022 54,5491 54,5000 54,5353 54,5000
17/11/2022 54,7973 54,2974 54,5887 54,5248
16/11/2022 54,7552 54,3621 54,5493 54,5954
15/11/2022 54,6387 54,3912 54,4968 54,5647
14/11/2022 54,8393 54,0141 54,3752 54,5207
13/11/2022 54,4146 53,8710 53,9830 54,3600
12/11/2022 54,1549 53,8395 53,9697 53,9830
11/11/2022 54,4000 54,2508 54,3770 54,4000
10/11/2022 54,5614 53,0258 54,4042 54,4071
09/11/2022 54,4562 53,7754 54,3471 54,4049
08/11/2022 54,4626 53,9325 54,3507 54,3424
07/11/2022 54,4535 53,5294 54,1108 54,3415
06/11/2022 54,1634 53,2831 53,4631 54,1094
05/11/2022 54,4842 53,0487 54,4365 53,4631
03/11/2022 54,3281 53,8118 53,9988 54,1000
02/11/2022 54,6120 53,8434 54,0466 53,9993
01/11/2022 54,3556 53,8983 53,9906 54,0485
31/10/2022 54,3177 53,7139 53,9774 53,9913
30/10/2022 54,1776 53,7838 54,0089 53,9826
29/10/2022 54,2212 53,9045 54,2212 54,0017
27/10/2022 54,3596 53,8262 53,9488 54,0000
26/10/2022 54,0524 53,5401 53,8411 53,9477
25/10/2022 54,0058 53,3393 53,7895 53,8409
24/10/2022 54,0602 53,4699 54,0119 53,7963
23/10/2022 54,0877 53,1791 53,3308 54,0119
22/10/2022 53,5917 53,2449 53,5917 53,3308
20/10/2022 54,3268 53,6235 54,0005 54,0226
19/10/2022 54,1693 53,6029 53,7263 54,0002
18/10/2022 53,8427 53,5095 53,7562 53,7309
17/10/2022 53,8684 52,6654 53,7370 53,7564
16/10/2022 54,0124 53,2133 53,9493 53,7370
15/10/2022 54,0200 53,5986 53,5986 53,9486
13/10/2022 54,1559 53,2925 53,9517 53,9500
12/10/2022 54,2987 53,3598 53,8522 53,9517
11/10/2022 53,9644 53,2535 53,6861 53,8522
10/10/2022 53,8075 53,5289 53,5954 53,6861
09/10/2022 54,0512 53,5382 53,9585 53,5954
08/10/2022 54,0512 53,8878 53,9726 53,9571
06/10/2022 54,0940 53,3046 53,5712 53,5750
05/10/2022 53,6933 53,1032 53,3371 53,5776
04/10/2022 53,6336 53,0811 53,4507 53,3371
03/10/2022 53,6254 52,9820 53,5536 53,4507
02/10/2022 53,7625 53,0130 53,5940 53,5536
01/10/2022 53,6562 53,4595 53,4921 53,5986
29/09/2022 54,0198 52,6050 53,4442 53,5103
28/09/2022 53,5614 52,5226 53,4520 53,4442
27/09/2022 54,1502 53,2369 53,4027 53,4520
26/09/2022 53,7789 53,1519 53,5188 53,4027
25/09/2022 54,6408 53,1384 53,5747 53,5190
24/09/2022 53,7736 53,5164 53,7664 53,5732
22/09/2022 53,8507 52,9550 53,3005 53,4943
21/09/2022 54,3971 53,2324 53,4931 53,3005
20/09/2022 55,1770 53,3138 53,4495 53,4938
19/09/2022 53,5490 52,9823 53,5087 53,4507
18/09/2022 53,6074 52,4042 53,4292 53,5129
17/09/2022 53,4465 53,4093 53,4341 53,4297
15/09/2022 53,6481 53,1557 53,4447 53,4126
14/09/2022 53,7397 53,2387 53,4968 53,4549
13/09/2022 54,4790 53,3682 53,4491 53,4968
12/09/2022 53,6377 53,1760 53,4546 53,4491
11/09/2022 53,5118 52,7213 52,7567 53,4532
10/09/2022 53,0618 52,7117 53,0392 52,7535
08/09/2022 53,2868 52,8689 52,9961 53,2500
07/09/2022 53,1379 52,5302 52,9975 52,9961
06/09/2022 55,7325 52,9480 53,0535 52,9959
05/09/2022 53,2076 52,9862 53,0484 53,0523
04/09/2022 53,5234 52,9888 53,0646 53,0502
03/09/2022 53,1265 52,9925 53,0500 53,0636
01/09/2022 53,3143 52,9070 53,0548 53,0449
31/08/2022 53,1133 52,6351 53,0084 53,0548
30/08/2022 53,0991 52,8494 52,9366 53,0078
29/08/2022 53,3592 52,8611 53,0477 52,9396
28/08/2022 53,5938 52,9416 53,3591 53,0489
27/08/2022 53,4358 53,2945 53,3621 53,3594
25/08/2022 53,4056 52,8308 53,1475 53,1545
24/08/2022 53,2376 52,8614 53,1980 53,1471
23/08/2022 53,5028 52,9607 53,2547 53,1944
22/08/2022 54,2551 52,9313 53,4009 53,2536
21/08/2022 53,9835 53,3381 53,8258 53,4009
20/08/2022 53,9507 53,7550 53,8602 53,8300
18/08/2022 54,4561 53,5918 53,9020 53,6505
17/08/2022 53,9862 53,7826 53,9395 53,8955
16/08/2022 54,1717 53,7003 53,9656 53,9365
15/08/2022 54,4176 53,8916 54,0493 53,9574
14/08/2022 54,2711 53,9983 54,0550 54,0493
13/08/2022 54,1712 53,9371 54,1024 54,0782
11/08/2022 54,4601 53,6830 54,0211 54,0504
10/08/2022 54,1512 53,8957 54,0511 54,0211
09/08/2022 54,6912 53,7956 54,2545 54,0511
08/08/2022 54,6163 54,1559 54,3135 54,2545
07/08/2022 54,8073 54,1706 54,6752 54,3018
06/08/2022 54,7448 54,3205 54,3205 54,6752
04/08/2022 54,5916 54,2257 54,3917 54,3838
03/08/2022 54,7252 54,3593 54,4999 54,3955
02/08/2022 54,8979 54,3967 54,5083 54,5035
01/08/2022 54,6561 54,2001 54,4520 54,4989
31/07/2022 54,6626 54,3370 54,6517 54,4520
30/07/2022 54,7089 54,5184 54,6000 54,6085
28/07/2022 54,9506 53,9711 54,4617 54,5722
27/07/2022 54,6872 54,1121 54,4433 54,4684
26/07/2022 54,6054 54,2032 54,3174 54,4437
25/07/2022 54,4372 54,2275 54,3479 54,3174
24/07/2022 54,4270 54,1062 54,1626 54,3495
23/07/2022 54,2891 54,0385 54,1429 54,1416
21/07/2022 54,4829 54,1106 54,3223 54,4034
20/07/2022 54,4739 54,2155 54,3184 54,3223
19/07/2022 54,6030 54,1696 54,4547 54,3136
18/07/2022 54,6182 54,3831 54,4376 54,4519
17/07/2022 54,5469 54,3360 54,4921 54,4385
16/07/2022 54,5711 54,4320 54,5023 54,4921
14/07/2022 54,6924 54,4564 54,6060 54,6090
13/07/2022 55,0105 54,5020 54,7375 54,6051
12/07/2022 54,9317 54,5002 54,7049 54,7375
11/07/2022 55,1837 54,5928 54,8170 54,7003
10/07/2022 54,9420 54,4925 54,5190 54,8161
09/07/2022 54,6139 54,4208 54,5204 54,5195
07/07/2022 54,9384 54,3561 54,7563 54,5417
06/07/2022 54,8532 54,6824 54,7732 54,7531
05/07/2022 54,9472 54,6813 54,7186 54,7732
04/07/2022 54,9842 54,5790 54,7880 54,7186
03/07/2022 54,9360 54,6412 54,7663 54,7880
02/07/2022 54,8265 54,6895 54,7656 54,7656
30/06/2022 55,0230 54,2360 54,6404 54,7900
29/06/2022 55,0078 54,5124 54,5286 54,6404
28/06/2022 54,8597 54,3531 54,5142 54,5299
27/06/2022 54,9770 54,0362 54,6464 54,5142
26/06/2022 54,7079 54,3289 54,5585 54,6464
25/06/2022 54,6826 54,4360 54,5600 54,5613
23/06/2022 54,7251 54,3985 54,6196 54,5289
22/06/2022 54,7519 54,1390 54,6982 54,6189
21/06/2022 55,0228 54,4610 54,6484 54,6993
20/06/2022 54,8767 54,4620 54,8379 54,6487
19/06/2022 55,0120 54,6396 54,8498 54,8377
18/06/2022 54,9798 54,7755 54,9798 54,8498
16/06/2022 55,3004 54,0618 54,8621 55,0198
15/06/2022 55,4148 54,6426 54,8043 54,8623
14/06/2022 55,0912 54,5824 55,0521 54,8043
13/06/2022 55,5663 54,8144 55,0502 55,0502
12/06/2022 55,6317 54,9106 55,3752 55,0502
11/06/2022 55,4695 55,3137 55,3946 55,3789
09/06/2022 55,5888 54,8787 55,1522 55,1500
08/06/2022 55,2566 54,9988 55,0467 55,1518
07/06/2022 55,2617 54,8220 55,1980 55,0467
06/06/2022 55,4454 55,1057 55,1504 55,1956
05/06/2022 55,2670 55,0324 55,1812 55,1500
04/06/2022 55,1978 55,1757 55,1843 55,1799
02/06/2022 55,2557 54,7302 55,1520 55,1912
01/06/2022 55,4394 55,0531 55,1487 55,1518
31/05/2022 55,2067 54,9351 55,1524 55,1460
30/05/2022 55,3177 55,0324 55,0574 55,1504
29/05/2022 55,2810 54,9760 55,2462 55,0577
28/05/2022 55,3589 55,1722 55,2600 55,2480
26/05/2022 55,3140 55,0970 55,2752 55,2502
25/05/2022 55,3553 54,8906 55,2135 55,2579
24/05/2022 55,2821 55,0752 55,2048 55,2131
23/05/2022 55,3730 55,1618 55,1904 55,2048
22/05/2022 55,3526 55,1623 55,3058 55,1868
21/05/2022 55,3842 55,2312 55,3327 55,3000
19/05/2022 55,3467 55,2409 55,3033 55,2978
18/05/2022 55,3444 55,1321 55,2478 55,3087
17/05/2022 55,2975 55,1042 55,1527 55,2469
16/05/2022 55,2690 54,9797 55,1930 55,1557
15/05/2022 55,2503 54,9486 55,1425 55,1933
14/05/2022 55,2361 55,0638 55,1500 55,1500
12/05/2022 55,4160 55,0857 55,2500 55,1559
11/05/2022 55,2897 54,9889 55,1471 55,2500
10/05/2022 55,3351 54,9866 55,1607 55,1471
09/05/2022 55,2844 55,0341 55,1975 55,1607
08/05/2022 55,5161 55,1097 55,1536 55,2013
07/05/2022 55,2173 55,0673 55,1076 55,1536
05/05/2022 55,2619 54,9790 55,2029 55,1679
04/05/2022 55,2527 54,4529 55,0487 55,2022
03/05/2022 55,1411 54,8785 55,0872 55,0489
02/05/2022 55,1827 54,7452 55,1666 55,0870
01/05/2022 55,2012 55,0156 55,0461 55,1664
30/04/2022 55,1206 54,9962 55,0500 55,0500
28/04/2022 55,1305 54,9165 55,1029 55,0456
27/04/2022 55,4334 54,9721 55,1037 55,1029
26/04/2022 55,3614 55,0239 55,1594 55,1033
25/04/2022 55,1992 54,9817 55,1368 55,1594
24/04/2022 55,2113 54,9643 55,1352 55,1368
23/04/2022 55,2228 55,0649 55,0649 55,1352
21/04/2022 55,3667 54,9048 55,0664 55,1500
20/04/2022 55,1454 55,0150 55,0570 55,0664
19/04/2022 55,1425 54,9528 55,0610 55,0568
18/04/2022 55,6981 55,0015 55,0981 55,0595
17/04/2022 55,5698 55,0205 55,0504 55,0981
16/04/2022 55,1159 54,9894 55,0500 55,0500
14/04/2022 55,5607 54,9861 55,0427 55,0500
13/04/2022 55,1298 54,6117 55,0490 55,0427
12/04/2022 55,2932 54,8719 54,9451 55,0504
11/04/2022 55,2322 54,9146 55,0748 54,9462
10/04/2022 55,0972 54,9635 55,0439 55,0737
09/04/2022 55,1264 54,9991 55,0500 55,0439
07/04/2022 55,1943 54,9778 55,0445 54,9778
06/04/2022 55,0835 54,8848 55,0542 55,0481
05/04/2022 55,4001 54,9263 55,0563 55,0542
04/04/2022 55,1955 54,9346 55,0519 55,0563
03/04/2022 55,1323 54,9932 55,1158 55,0523
02/04/2022 55,1998 54,9943 55,1099 55,1187
01/04/2022 55,0188 55,0188 55,0188 55,0188
31/03/2022 55,1723 54,9936 55,0381 55,0188
30/03/2022 55,0810 54,6872 55,0017 55,0358
29/03/2022 55,0239 54,6392 54,9260 55,0025
28/03/2022 55,1504 54,8218 54,8977 54,9262
27/03/2022 55,1230 54,8757 55,0203 54,8977
26/03/2022 55,0592 54,9492 55,0077 55,0198
24/03/2022 55,0332 54,8442 54,9983 54,9001
23/03/2022 55,2095 54,6902 55,1556 54,9985
22/03/2022 55,1801 54,7650 54,8784 55,1625
21/03/2022 55,0814 54,7367 55,0542 54,8781
20/03/2022 55,0929 54,5736 54,9521 55,0542
19/03/2022 55,0201 54,9098 54,9500 54,9521
17/03/2022 55,0067 54,6860 54,9590 54,9500
16/03/2022 55,0446 54,6242 54,9467 54,9590
15/03/2022 55,0566 54,8120 54,9061 54,9467
14/03/2022 55,0017 54,7943 54,9485 54,9061
13/03/2022 55,2797 54,8212 54,9313 54,9496
12/03/2022 54,9879 54,8916 54,9300 54,9300
11/03/2022 55,0895 54,7594 54,9300 54,9216
10/03/2022 55,1293 54,6522 54,8540 54,9479
09/03/2022 54,9924 54,3496 54,9571 54,8540
08/03/2022 54,9784 54,7686 54,8981 54,9571
07/03/2022 55,1966 54,8782 55,1055 54,8981
06/03/2022 55,5437 54,9848 55,0861 55,1055
04/03/2022 55,0812 55,0621 55,0743 55,0689
03/03/2022 55,1111 54,6308 54,6994 55,0991
02/03/2022 54,7162 54,4997 54,5667 54,6994
01/03/2022 54,8557 54,3586 54,4543 54,5667
28/02/2022 54,5044 54,3932 54,4285 54,4543
27/02/2022 56,0489 54,4285 55,5142 54,4285
25/02/2022 54,8509 54,8106 54,8509 54,8106
24/02/2022 55,8385 54,8425 55,7421 54,8673
23/02/2022 56,4354 55,5106 56,0549 55,7421
22/02/2022 56,7070 55,8885 56,2177 56,0549
21/02/2022 56,9585 56,1598 56,6466 56,2177
20/02/2022 56,7173 56,3374 56,3904 56,6466
18/02/2022 56,4149 56,3655 56,3655 56,4149
17/02/2022 56,8015 56,3635 56,7498 56,3635
16/02/2022 56,8747 56,6362 56,8239 56,7498
15/02/2022 57,1075 56,7349 56,9859 56,8239
14/02/2022 57,2511 56,9808 57,1456 56,9859
13/02/2022 57,4794 57,0837 57,4088 57,1456
11/02/2022 57,1894 57,1860 57,1869 57,1886
10/02/2022 57,4914 57,1039 57,3144 57,1393
09/02/2022 57,4684 57,2568 57,3447 57,3144
08/02/2022 57,5612 57,3197 57,4985 57,3447
07/02/2022 57,7500 57,4803 57,6487 57,4985
06/02/2022 57,8000 57,5624 57,6404 57,6487
04/02/2022 57,6901 57,6351 57,6589 57,6411
03/02/2022 57,6873 56,7333 57,5362 57,6462
02/02/2022 57,9091 57,5157 57,6615 57,5362
01/02/2022 57,7134 57,6219 57,6387 57,6615
31/01/2022 57,7934 57,2015 57,7545 57,6387
30/01/2022 57,8053 57,4936 57,6782 57,7545
28/01/2022 57,6939 57,6748 57,6900 57,6786
27/01/2022 57,7542 57,5601 57,7124 57,6685
26/01/2022 58,0046 57,5769 57,7028 57,7124
25/01/2022 57,8385 57,4900 57,8015 57,7028
24/01/2022 57,8794 57,6286 57,8326 57,8015
23/01/2022 57,8877 57,7118 57,8094 57,8326
21/01/2022 57,8232 57,7893 57,8162 57,8000
20/01/2022 57,8918 57,7645 57,8566 57,8051
19/01/2022 57,8745 57,4664 57,7938 57,8566
18/01/2022 58,0729 57,5957 57,6907 57,7938
17/01/2022 57,8773 57,6805 57,8041 57,6907
16/01/2022 57,8997 57,7615 57,8516 57,8041
14/01/2022 57,8521 57,8300 57,8341 57,8437
13/01/2022 57,8756 57,4195 57,7346 57,8341
12/01/2022 57,7675 57,2195 57,6380 57,7346
11/01/2022 57,7343 57,4639 57,6953 57,6380
10/01/2022 57,7421 57,3739 57,6824 57,6953
09/01/2022 57,7247 56,9992 57,0879 57,6824
07/01/2022 57,6699 57,6385 57,6385 57,6682
06/01/2022 57,6672 57,2461 57,5457 57,6449
05/01/2022 57,5689 57,1967 57,3091 57,5457
04/01/2022 57,4405 57,1137 57,4074 57,3091
03/01/2022 57,4253 57,1492 57,3182 57,4074
02/01/2022 57,4471 56,9470 57,3750 57,3182
31/12/2021 57,4104 57,3262 57,3750 57,4104
30/12/2021 57,4111 57,1912 57,3555 57,3892
29/12/2021 57,3785 56,6349 57,2659 57,3555
28/12/2021 57,2782 56,8723 57,0500 57,2659
27/12/2021 57,3139 57,0255 57,1506 57,0500
26/12/2021 57,3562 57,0911 57,3000 57,1506
24/12/2021 57,3165 57,2765 57,3128 57,2951
23/12/2021 57,3762 57,0240 57,2340 57,3556
22/12/2021 57,2664 56,6049 57,0513 57,2340
21/12/2021 57,0673 56,8257 56,9459 57,0513
20/12/2021 57,1001 56,8801 57,0381 56,9459
19/12/2021 57,2716 56,8859 56,9212 57,0381
17/12/2021 56,9457 56,9384 56,9401 56,9386
16/12/2021 56,9858 56,7105 56,9483 56,9457
15/12/2021 56,9978 56,3146 56,9631 56,9483
14/12/2021 57,0607 56,6669 56,8616 56,9631
13/12/2021 56,8900 56,5923 56,8425 56,8616
12/12/2021 56,8915 56,5244 56,8479 56,8425
10/12/2021 56,7755 56,7434 56,7750 56,7434
09/12/2021 56,8674 56,7269 56,8245 56,7534
08/12/2021 56,8462 56,4173 56,7971 56,8245
07/12/2021 56,8254 56,4308 56,7958 56,7971
06/12/2021 56,8504 56,6047 56,6598 56,7958
05/12/2021 56,8736 56,6095 56,7119 56,6598
03/12/2021 56,6652 56,6350 56,6648 56,6500
02/12/2021 56,8808 56,6126 56,6630 56,6541
01/12/2021 56,6905 56,3418 56,5081 56,6630
30/11/2021 56,7585 56,3809 56,4862 56,5081
29/11/2021 56,7233 56,4646 56,6039 56,4917
28/11/2021 56,7144 56,4968 56,6422 56,6039
26/11/2021 56,7027 56,6472 56,6855 56,6500
25/11/2021 56,7589 56,5001 56,5395 56,6681
24/11/2021 56,5839 56,4975 56,5394 56,5395
23/11/2021 56,6849 56,4695 56,5434 56,5394
22/11/2021 56,8507 56,5322 56,6608 56,5434
21/11/2021 56,7261 56,4366 56,4586 56,6608
19/11/2021 56,5404 56,4874 56,5362 56,4895
18/11/2021 56,5762 56,4530 56,5314 56,4963
17/11/2021 56,5866 56,4347 56,4831 56,5314
16/11/2021 56,5969 56,3646 56,5170 56,4831
15/11/2021 56,6895 56,4752 56,6555 56,5170
14/11/2021 56,6893 56,4485 56,5985 56,6555
12/11/2021 56,6053 56,5994 56,6053 56,5994
11/11/2021 56,8239 56,5061 56,6298 56,5631
10/11/2021 56,8346 56,5522 56,6074 56,6295
09/11/2021 56,6476 56,3169 56,5927 56,6074
08/11/2021 56,6311 55,9196 56,5681 56,5927
07/11/2021 56,6735 56,2549 56,6735 56,5681
04/11/2021 56,6308 56,3287 56,5534 56,5790
03/11/2021 56,6026 56,2375 56,5488 56,5511
02/11/2021 56,6179 56,3454 56,4361 56,5488
01/11/2021 56,4884 56,2909 56,3973 56,4361
31/10/2021 56,6928 56,3448 56,4591 56,3973
30/10/2021 56,5417 56,4006 56,4715 56,4591
29/10/2021 56,4173 56,4173 56,4173 56,4173
28/10/2021 56,4975 55,9796 56,4494 56,4173
27/10/2021 56,4864 56,2896 56,4486 56,4494
26/10/2021 56,4890 56,2715 56,4496 56,4504
25/10/2021 56,4857 56,3086 56,4480 56,4496
24/10/2021 56,4695 56,2993 56,3478 56,4480
23/10/2021 56,3892 56,3057 56,3472 56,3478
21/10/2021 56,5562 56,2053 56,4229 56,2501
20/10/2021 56,4741 56,1344 56,4537 56,4229
19/10/2021 56,5211 56,2420 56,3975 56,4541
18/10/2021 56,4448 56,2278 56,3986 56,3959
17/10/2021 56,5064 56,3624 56,4790 56,3982
16/10/2021 56,5123 56,4248 56,4700 56,4764
15/10/2021 56,6383 56,6383 56,6383 56,6383
14/10/2021 56,6383 56,3098 56,4531 56,6383
13/10/2021 56,5320 56,0324 56,2549 56,4574
12/10/2021 56,4226 56,2096 56,3996 56,2549
11/10/2021 56,4708 56,2994 56,3254 56,3996
10/10/2021 56,3702 56,1769 56,2670 56,3248
09/10/2021 56,4366 56,1863 56,4220 56,2739
07/10/2021 56,4695 56,1230 56,3988 56,4369
06/10/2021 56,4286 56,0890 56,4071 56,3988
05/10/2021 56,4403 56,1910 56,2986 56,4073
04/10/2021 56,4734 56,2629 56,4454 56,3012
03/10/2021 56,4856 56,1631 56,4438 56,4454
02/10/2021 56,5332 56,3553 56,3785 56,4490
30/09/2021 56,4823 56,2572 56,4510 56,4492
29/09/2021 56,6456 56,2593 56,3483 56,4510
28/09/2021 56,4269 56,3088 56,3523 56,3483
27/09/2021 56,5840 56,3045 56,4078 56,3523
26/09/2021 56,5497 56,3745 56,5112 56,4078
25/09/2021 56,5345 56,4589 56,4922 56,5112
23/09/2021 56,4972 56,3039 56,4502 56,4748
22/09/2021 56,7811 56,4153 56,5002 56,4584
21/09/2021 56,6935 56,3780 56,5977 56,5125
20/09/2021 56,7457 56,5376 56,6986 56,6018
19/09/2021 56,9953 56,6187 56,7257 56,6982
18/09/2021 56,8016 56,6633 56,7300 56,7335
17/09/2021 56,7360 56,7360 56,7360 56,7360
16/09/2021 56,7982 56,6189 56,7394 56,7360
15/09/2021 56,8067 56,6058 56,6926 56,7371
14/09/2021 56,7693 56,6268 56,7558 56,6926
13/09/2021 56,8395 56,5045 56,7961 56,7558
12/09/2021 56,8571 56,6559 56,6973 56,7961
11/09/2021 56,7564 56,6587 56,7065 56,6971
09/09/2021 56,8696 56,6781 56,8413 56,7250
08/09/2021 56,8850 56,7046 56,7329 56,8413
07/09/2021 56,8805 56,7061 56,8613 56,7338
06/09/2021 56,8895 56,7865 56,8114 56,8613
05/09/2021 56,8707 56,7541 56,8097 56,8177
04/09/2021 56,8470 56,7984 56,8289 56,8193
02/09/2021 56,8923 56,6741 56,8393 56,8461
01/09/2021 56,8772 56,7218 56,8665 56,8395
31/08/2021 57,1100 56,7815 56,8822 56,8665
30/08/2021 57,0185 56,8374 57,0028 56,8797
29/08/2021 57,0459 56,7420 56,9760 57,0065
28/08/2021 57,0140 56,9150 56,9762 56,9764
27/08/2021 57,0093 57,0093 57,0093 57,0093
26/08/2021 57,0946 56,8954 57,0529 57,0093
25/08/2021 57,0841 56,8522 57,0710 57,0529
24/08/2021 57,1130 56,9567 57,0715 57,0715
23/08/2021 57,1373 56,9630 57,1031 57,0750
22/08/2021 57,1408 56,9077 56,9572 57,1031
21/08/2021 57,1020 56,9240 57,0748 56,9568
19/08/2021 57,0948 56,9099 56,9582 57,0644
18/08/2021 57,0334 56,8871 56,9847 56,9582
17/08/2021 57,0740 56,9160 57,0337 56,9847
16/08/2021 57,1186 56,9461 56,9688 57,0337
15/08/2021 57,2519 56,9271 57,2078 56,9688
14/08/2021 57,2525 57,1370 57,1901 57,2076
12/08/2021 57,2230 56,9468 56,9613 57,1788
11/08/2021 57,0073 56,7860 56,9349 56,9613
10/08/2021 57,1454 56,8447 57,0861 56,9349
09/08/2021 57,3026 57,0212 57,1955 57,0861
08/08/2021 57,3869 57,1414 57,2836 57,1955
07/08/2021 57,3587 57,2212 57,2933 57,2853
05/08/2021 57,1840 56,9753 57,1489 57,0952
04/08/2021 57,2194 57,0080 57,1371 57,1491
03/08/2021 57,1993 57,0041 57,0519 57,1397
02/08/2021 57,1695 57,0149 57,1525 57,0551
01/08/2021 57,2087 56,9973 57,0129 57,1535
31/07/2021 57,0716 56,9769 57,0175 57,0129
29/07/2021 57,0585 56,9674 57,0428 57,0221
28/07/2021 57,1632 56,7854 57,1521 57,0424
27/07/2021 57,3032 56,9113 57,1502 57,1521
26/07/2021 57,2092 56,8881 57,1848 57,1502
25/07/2021 57,2146 56,9150 56,9428 57,1848
24/07/2021 57,1395 56,9064 57,1395 56,9467
23/07/2021 57,2450 57,2450 57,2450 57,2450
22/07/2021 57,2717 56,9357 57,1145 57,2450
21/07/2021 57,1677 56,9273 57,1040 57,1145
20/07/2021 57,1452 56,9542 57,0981 57,1044
19/07/2021 57,1815 56,8939 56,9338 57,0979
18/07/2021 57,1722 56,8974 56,9962 56,9338
17/07/2021 57,0401 56,9776 57,0053 57,0026
15/07/2021 57,1082 56,9883 57,0812 57,0376
14/07/2021 57,1366 56,6937 57,1043 57,0810
13/07/2021 57,1349 56,9098 57,0965 57,1041
12/07/2021 57,2364 57,0369 57,1133 57,0944
11/07/2021 57,1427 56,8502 56,9030 57,1045
10/07/2021 57,2041 56,7886 57,1140 56,9030
08/07/2021 57,1733 56,9552 57,0957 57,0448
07/07/2021 57,1761 56,9601 57,1256 57,0959
06/07/2021 57,1846 56,9332 57,1167 57,1256
05/07/2021 57,2033 56,8766 56,8904 57,1175
04/07/2021 56,9465 56,7282 56,7645 56,8904
03/07/2021 57,1241 56,6968 57,1241 56,7645
02/07/2021 57,1236 57,1236 57,1236 57,1236
01/07/2021 57,1754 56,8101 57,1279 57,1236
30/06/2021 57,1974 56,9419 57,1329 57,1283
29/06/2021 57,1668 56,9610 57,1084 57,1333
28/06/2021 57,1589 56,9218 57,0477 57,1086
27/06/2021 57,1966 56,9565 57,1589 57,0514
26/06/2021 57,1680 57,0931 57,1178 57,1433
24/06/2021 57,1751 56,9070 57,0523 57,1626
23/06/2021 57,1950 56,9086 57,0741 57,0506
22/06/2021 57,1205 56,7376 57,0159 57,0741
21/06/2021 57,1280 56,9006 57,0496 57,0192
20/06/2021 57,1336 56,9709 57,0800 57,0494
19/06/2021 57,1505 57,0152 57,0800 57,0848
18/06/2021 57,0979 57,0979 57,0979 57,0979
17/06/2021 57,1861 56,8774 57,0581 57,0979
16/06/2021 57,6350 56,8569 57,0731 57,0581
15/06/2021 57,2440 56,9605 57,0830 57,0680
14/06/2021 57,1228 56,9953 57,0886 57,0803
13/06/2021 57,1908 57,0269 57,0660 57,0884
12/06/2021 57,1686 56,9745 57,0434 57,0660
11/06/2021 57,0821 57,0821 57,0821 57,0821
10/06/2021 57,1253 56,9018 57,0542 57,0821
09/06/2021 57,1219 56,9188 57,0431 57,0540
08/06/2021 57,0912 56,9174 57,0696 57,0435
07/06/2021 57,1112 56,9018 57,0394 57,0700
06/06/2021 57,0738 56,6671 57,0466 57,0388
05/06/2021 57,0948 56,9641 57,0575 57,0519
03/06/2021 57,2177 56,8286 57,0524 57,0521
02/06/2021 57,0858 56,5755 57,0042 57,0532
01/06/2021 57,0457 56,7642 57,0000 57,0048
31/05/2021 57,0868 56,6442 56,8838 57,0004
30/05/2021 57,1097 56,8245 57,0688 56,8812
29/05/2021 57,1586 56,9607 57,0600 57,0688
28/05/2021 57,0518 57,0518 57,0518 57,0518
27/05/2021 57,0971 56,8581 57,0350 57,0518
26/05/2021 57,1145 56,8220 57,0427 57,0350
25/05/2021 57,0819 56,8258 57,0071 57,0468
24/05/2021 57,0375 56,8285 56,9778 57,0081
23/05/2021 57,1111 56,8721 56,9856 56,9778
22/05/2021 57,0326 56,9171 56,9490 56,9824
20/05/2021 57,0226 56,8703 56,9618 56,9820
19/05/2021 56,9795 56,7833 56,9186 56,9606
18/05/2021 56,9747 56,7937 56,8942 56,9188
17/05/2021 56,9549 56,8007 56,9185 56,8942
16/05/2021 56,9584 56,7383 56,8886 56,9183
15/05/2021 56,9387 56,8777 56,8961 56,8965
13/05/2021 56,9343 56,7125 56,8970 56,9247
12/05/2021 57,1142 56,6918 56,8598 56,8968
11/05/2021 57,0348 56,7901 56,8807 56,8590
10/05/2021 56,9865 56,7663 56,9444 56,8839
09/05/2021 57,0039 56,3943 56,4297 56,9442
08/05/2021 56,4532 56,4019 56,4315 56,4299
06/05/2021 57,1275 56,7120 56,9543 56,9684
05/05/2021 57,0673 56,8076 56,9536 56,9543
04/05/2021 56,9952 56,7785 56,9495 56,9548
03/05/2021 57,0179 56,8193 56,9441 56,9495
02/05/2021 57,1164 56,8700 57,0845 56,9594
01/05/2021 57,1696 57,0229 57,0969 57,0843
29/04/2021 56,9487 56,7587 56,8941 56,8819
28/04/2021 56,9665 56,4446 56,9345 56,8933
27/04/2021 56,9783 56,7861 56,9090 56,9382
26/04/2021 56,9550 56,7586 56,9341 56,9090
25/04/2021 56,9651 56,5881 56,6479 56,9333
24/04/2021 56,6760 56,6253 56,6530 56,6492
22/04/2021 56,9710 56,8321 56,9327 56,9037
21/04/2021 56,9913 56,8239 56,9014 56,9323
20/04/2021 57,0270 56,8364 57,0017 56,8990
19/04/2021 57,0143 56,8964 56,9520 57,0017
18/04/2021 57,0247 56,8847 56,9118 56,9522
17/04/2021 56,9480 56,8491 56,9480 56,9118
15/04/2021 57,0630 56,8053 56,9802 56,9338
14/04/2021 57,0277 56,8513 56,9612 56,9825
13/04/2021 56,9958 56,7988 56,9483 56,9608
12/04/2021 57,0092 56,8186 56,9303 56,9483
11/04/2021 56,9893 56,7161 56,9315 56,9307
10/04/2021 56,9813 56,7811 56,7811 56,9310
09/04/2021 56,8040 56,8040 56,8040 56,8040
08/04/2021 56,9107 56,5760 56,8825 56,8040
07/04/2021 57,0466 56,8376 56,9055 56,8887
06/04/2021 56,9622 56,5201 56,8872 56,9138
05/04/2021 56,9311 56,4016 56,7394 56,8837
04/04/2021 57,0113 56,6191 56,9499 56,7413
03/04/2021 56,9895 56,9291 56,9690 56,9497
01/04/2021 57,0322 56,5777 56,9457 56,9559
31/03/2021 56,9904 56,7757 56,9558 56,9457
30/03/2021 56,9982 56,8219 56,9054 56,9541
29/03/2021 57,0071 56,7696 56,9748 56,9052
28/03/2021 57,0118 56,7127 56,9407 56,9768
27/03/2021 57,0067 56,9070 56,9248 56,9370
25/03/2021 57,0682 56,7656 56,9288 56,9500
24/03/2021 57,0520 56,8296 57,0238 56,9292
23/03/2021 57,1988 56,8746 57,0967 57,0238
22/03/2021 57,1667 56,8528 57,1300 57,0967
21/03/2021 57,3605 56,8887 57,2774 57,1300
20/03/2021 57,2925 57,2414 57,2598 57,2764
18/03/2021 57,3288 56,9823 57,1019 57,1702
17/03/2021 57,2978 57,0423 57,2371 57,0967
16/03/2021 57,3446 57,1534 57,3073 57,2367
15/03/2021 57,3411 57,1503 57,2622 57,3086
14/03/2021 57,4133 57,1490 57,2318 57,2620
13/03/2021 57,2698 57,2151 57,2347 57,2322
12/03/2021 57,3011 57,2823 57,2916 57,2918
11/03/2021 57,5030 57,2570 57,4477 57,2875
10/03/2021 57,6023 57,2297 57,5547 57,4477
09/03/2021 57,8914 57,5128 57,6502 57,5547
08/03/2021 57,9881 57,6050 57,8626 57,6502
07/03/2021 58,0043 57,7747 58,0043 57,8626
05/03/2021 57,9425 57,9186 57,9362 57,9186
04/03/2021 58,2084 57,7002 57,8894 57,9054
03/03/2021 57,9734 57,6722 57,9180 57,8894
02/03/2021 57,9849 57,5204 57,9292 57,9180
01/03/2021 58,0369 57,8426 57,9913 57,9292
28/02/2021 58,0594 57,7444 57,7694 57,9913
26/02/2021 57,8418 57,7974 57,8418 57,8061
25/02/2021 58,0073 57,5792 57,8591 57,8231
24/02/2021 58,0637 57,8160 58,0225 57,8591
23/02/2021 58,0977 57,6229 58,0286 58,0225
22/02/2021 58,1048 57,7050 58,0662 58,0286
21/02/2021 58,1123 57,8930 58,0956 58,0662
19/02/2021 58,0927 58,0728 58,0923 58,0728
18/02/2021 58,0637 57,7924 57,9527 58,0616
17/02/2021 58,0437 57,8603 58,0004 57,9527
16/02/2021 58,2521 57,7664 57,9017 58,0004
15/02/2021 58,0462 57,7417 57,8868 57,9017
14/02/2021 58,0543 57,7682 57,9697 57,8868
12/02/2021 57,9746 57,9674 57,9712 57,9737
11/02/2021 58,0773 57,8484 58,0523 58,0236
10/02/2021 58,0691 57,8533 58,0025 58,0523
09/02/2021 58,0603 57,6372 58,0170 58,0025
08/02/2021 58,0695 57,5397 58,0328 58,0170
07/02/2021 58,1207 57,6226 58,1140 58,0328
05/02/2021 58,0442 58,0360 58,0394 58,0442
04/02/2021 58,0957 57,8458 58,0477 58,0297
03/02/2021 58,0795 57,6700 58,0506 58,0477
02/02/2021 58,0836 57,8931 58,0545 58,0506
01/02/2021 58,1092 57,9781 58,0521 58,0545
31/01/2021 58,0781 57,9311 58,0529 58,0521
29/01/2021 58,0906 58,0639 58,0859 58,0639
28/01/2021 58,0815 57,9001 58,0421 58,0480
27/01/2021 58,1478 57,9203 58,0286 58,0421
26/01/2021 58,2270 57,8571 58,1262 58,0286
25/01/2021 58,1928 57,9867 58,1209 58,1262
24/01/2021 58,1548 58,0113 58,0993 58,1209
22/01/2021 58,1157 58,0911 58,1081 58,0941
21/01/2021 58,1642 57,8841 58,0890 58,0985
20/01/2021 58,1949 57,9599 58,1438 58,0890
19/01/2021 58,2065 58,0229 58,1346 58,1449
18/01/2021 58,3914 58,1248 58,3586 58,1346
17/01/2021 58,4826 58,3126 58,3923 58,3586
15/01/2021 58,3786 58,3636 58,3786 58,3636
14/01/2021 58,4210 58,1530 58,3897 58,3571
13/01/2021 58,4188 58,1617 58,2560 58,3897
12/01/2021 58,3149 57,9503 58,2739 58,2560
11/01/2021 58,4706 58,1956 58,2603 58,2741
10/01/2021 58,6336 58,2082 58,2662 58,2603
08/01/2021 58,3004 58,2664 58,2946 58,2664
07/01/2021 58,3512 58,1575 58,3189 58,2849
06/01/2021 58,3357 58,1247 58,2135 58,3187
05/01/2021 58,2986 58,0773 58,2618 58,2135
04/01/2021 58,3723 58,1728 58,2395 58,2618
03/01/2021 58,5548 58,1336 58,5029 58,2395
01/01/2021 58,4281 58,4153 58,4281 58,4153
31/12/2020 58,5051 58,1898 58,2309 58,4281
30/12/2020 58,5280 57,5823 58,1500 58,2394
29/12/2020 58,4632 57,5525 58,1674 58,1502
28/12/2020 58,4576 57,6509 58,1605 58,1678
27/12/2020 58,4596 57,6856 58,0920 58,1737
25/12/2020 58,2569 58,2569 58,2569 58,2569
24/12/2020 59,4440 57,2770 58,1500 58,2569
23/12/2020 58,4581 57,6580 58,0998 58,1286
22/12/2020 58,7631 57,6884 58,1039 58,1115
21/12/2020 58,5298 57,6388 58,1348 58,1047
20/12/2020 58,7921 57,6660 58,1419 58,1414
18/12/2020 58,1522 58,1456 58,1456 58,1522
17/12/2020 58,4313 57,6900 58,1524 58,1886
16/12/2020 58,4968 57,6838 58,1830 58,1593
15/12/2020 58,5662 57,7769 58,2108 58,1999
14/12/2020 58,5447 57,7443 58,1534 58,2071
13/12/2020 58,5156 57,6038 58,1996 58,2065
11/12/2020 58,2065 58,1949 58,2001 58,1971
10/12/2020 58,5256 57,5113 58,1779 58,2250
09/12/2020 58,6703 57,8674 58,2520 58,1822
08/12/2020 58,5471 57,7953 58,2323 58,2500
07/12/2020 58,6657 57,7886 58,2352 58,2710
06/12/2020 58,7544 57,9062 58,2001 58,2500
04/12/2020 58,1869 58,1869 58,1869 58,1869
03/12/2020 58,6291 57,7348 58,2802 58,1981
02/12/2020 58,6150 57,3428 58,3001 58,2628
01/12/2020 58,5149 57,3932 58,2992 58,2499
30/11/2020 58,7104 57,8005 58,2956 58,3272
29/11/2020 58,4977 57,5534 58,2443 58,3024
27/11/2020 58,2936 58,2150 58,2498 58,2150
26/11/2020 58,5425 57,7652 58,1808 58,2369
25/11/2020 58,5696 57,7384 58,2671 58,1632
24/11/2020 58,6865 57,7947 58,3725 58,2864
23/11/2020 58,9057 57,9498 58,3630 58,3855
22/11/2020 58,6845 57,8149 58,3949 58,3541
20/11/2020 58,5056 58,3484 58,3902 58,4721
19/11/2020 58,6359 56,1913 56,3304 58,4005
18/11/2020 58,6221 56,1977 58,4360 56,3730
17/11/2020 58,8410 56,3080 56,4750 58,4310
16/11/2020 58,7415 56,2908 56,4501 56,4823
15/11/2020 58,7390 57,9604 58,4601 58,4501
13/11/2020 58,6237 58,3233 58,4819 58,4700
12/11/2020 58,8577 58,0713 58,5013 58,5475
11/11/2020 58,8185 58,0253 58,4355 58,4901
10/11/2020 58,8167 57,9345 58,4599 58,4609
09/11/2020 59,1158 58,0603 58,4577 58,4481
08/11/2020 58,8460 58,0484 58,4501 58,4800
06/11/2020 58,4937 58,4456 58,4766 58,4627
05/11/2020 58,7914 58,0468 58,4395 58,4631
04/11/2020 58,8130 57,9282 58,4799 58,4633
03/11/2020 58,8951 58,0564 58,5183 58,4677
02/11/2020 58,9208 58,0857 58,4908 58,4689
01/11/2020 58,9907 58,1495 58,4490 58,5001
29/10/2020 58,9086 58,0843 58,5596 58,4518
28/10/2020 58,8108 56,4249 58,4232 58,5208
27/10/2020 58,9373 58,0583 58,4071 58,4237
26/10/2020 58,7199 57,9849 58,3942 58,4122
25/10/2020 58,8056 58,0071 58,4305 58,4058
24/10/2020 58,4933 58,3880 58,4252 58,4269
22/10/2020 58,9307 58,0063 58,4213 58,4430
21/10/2020 58,7931 58,0541 58,4539 58,4201
20/10/2020 58,7524 57,8711 58,4358 58,4548
19/10/2020 58,7365 57,8922 58,4623 58,4362
18/10/2020 58,7754 57,9959 58,4431 58,4519
17/10/2020 58,5569 58,3532 58,4570 58,4339
15/10/2020 58,8220 57,9670 58,4387 58,4482
14/10/2020 58,7901 57,9473 58,4532 58,4336
13/10/2020 58,9714 58,0116 58,4382 58,4372
12/10/2020 58,8041 57,9997 58,3693 58,4380
11/10/2020 58,7850 58,0176 58,5220 58,3741
10/10/2020 58,5398 58,4859 58,5043 58,5042
08/10/2020 58,8173 58,0219 58,5220 58,4249
07/10/2020 58,8237 58,0248 58,4490 58,5182
06/10/2020 58,9451 58,0469 58,4027 58,4584
05/10/2020 58,8097 57,7781 58,5365 58,3923
04/10/2020 58,7666 57,9236 58,4756 58,5073
03/10/2020 58,5532 58,3784 58,4775 58,4758
01/10/2020 58,8145 57,9357 58,4921 58,4582
30/09/2020 58,7709 57,9451 58,4731 58,4955
29/09/2020 58,7844 57,8080 58,4459 58,4775
28/09/2020 58,7870 57,9725 58,4382 58,4479
27/09/2020 58,9076 58,0961 58,4488 58,4401
24/09/2020 58,8017 57,9063 58,4406 58,4610
23/09/2020 58,9114 57,9945 58,5072 58,4430
22/09/2020 59,1967 58,0090 58,4445 58,5078
21/09/2020 58,9152 58,1067 58,4963 58,4570
20/09/2020 58,8628 57,9813 58,5674 58,5097
19/09/2020 58,8095 58,2583 58,5511 58,5669
17/09/2020 58,8452 57,7858 58,5775 58,5338
16/09/2020 59,2328 58,0250 58,5468 58,5775
15/09/2020 59,0918 58,0646 58,5533 58,5468
14/09/2020 58,8556 58,0145 58,5374 58,5581
13/09/2020 58,9135 57,9874 58,4943 58,5500
12/09/2020 58,7557 58,2462 58,5071 58,4943
10/09/2020 58,8553 58,0538 58,5156 58,4951
09/09/2020 58,8468 57,5911 58,4997 58,5223
08/09/2020 58,9177 57,7894 58,4102 58,5033
07/09/2020 58,8415 58,0579 58,4327 58,4105
06/09/2020 58,7995 58,0676 58,4742 58,4326
05/09/2020 58,5775 58,3485 58,4433 58,4551
03/09/2020 58,7580 57,8616 58,4278 58,4973
02/09/2020 58,8783 58,0625 58,3792 58,4278
01/09/2020 59,1563 58,0153 58,4092 58,3725
31/08/2020 58,7590 57,9295 58,3426 58,3801
30/08/2020 58,7518 57,9775 58,4158 58,3381
29/08/2020 58,5393 58,3118 58,4148 58,4157
27/08/2020 58,7817 58,0293 58,4514 58,4151
26/08/2020 58,8588 57,9339 58,4088 58,4601
25/08/2020 58,7679 58,0441 58,4177 58,4025
24/08/2020 59,0318 58,0603 58,5110 58,4029
23/08/2020 58,8846 58,1519 58,5078 58,5119
22/08/2020 58,5654 58,4343 58,4941 58,5050
20/08/2020 58,8773 57,9442 58,5052 58,5105
19/08/2020 59,1221 58,0611 58,2949 58,5091
18/08/2020 58,6700 57,8272 58,2471 58,2961
17/08/2020 58,8656 57,9038 58,5413 58,6359
16/08/2020 58,8505 57,9730 58,1974 58,5364
14/08/2020 58,3652 58,3652 58,3652 58,3652
13/08/2020 58,9517 58,0045 58,6369 58,3608
12/08/2020 58,8617 57,8909 58,6304 58,6232
11/08/2020 59,1049 58,0540 58,6428 58,6321
10/08/2020 58,9641 58,1500 58,6614 58,6314
09/08/2020 58,9411 58,1053 58,5558 58,6541
08/08/2020 58,6735 58,4598 58,5569 58,5565
06/08/2020 58,8719 57,9483 58,6572 58,5933
05/08/2020 58,9341 57,8071 58,3843 58,6529
04/08/2020 58,8534 57,9808 58,6235 58,4058
03/08/2020 59,2510 58,1905 58,5916 58,6258
02/08/2020 59,3993 58,4312 58,5981 58,5799
01/08/2020 58,7123 58,4637 58,5844 58,5811
30/07/2020 58,9642 57,4728 58,5712 58,5751
29/07/2020 58,8370 57,8527 58,5268 58,5852
28/07/2020 58,8934 57,9591 58,5604 58,5292
27/07/2020 58,8428 57,6333 58,6067 58,5499
26/07/2020 58,7465 57,4641 58,5986 58,6132
25/07/2020 58,6592 58,4934 58,5845 58,5978
23/07/2020 58,8115 57,8562 58,5837 58,5700
22/07/2020 58,8363 57,9747 58,5607 58,5734
21/07/2020 58,7994 57,4941 58,5482 58,5475
20/07/2020 58,8007 57,9381 58,5150 58,5545
19/07/2020 58,7394 57,9115 58,3468 58,5100
16/07/2020 58,7841 57,9557 58,5054 58,4901
15/07/2020 58,8288 57,9267 58,5042 58,4905
14/07/2020 58,7528 57,7138 58,5096 58,5014
13/07/2020 58,7627 57,8060 58,4997 58,5049
12/07/2020 58,7425 57,8908 58,2739 58,5011
11/07/2020 58,3462 58,2075 58,2789 58,2546
09/07/2020 58,8670 57,8625 58,4500 58,4244
08/07/2020 58,7264 57,6269 58,4539 58,4549
07/07/2020 58,7438 57,8799 58,4259 58,4572
06/07/2020 58,7103 57,5595 58,4454 58,4496
05/07/2020 58,8085 57,7097 58,5468 58,4640
04/07/2020 58,5981 58,4948 58,5400 58,5468
02/07/2020 58,8730 57,8765 58,5678 58,5525
01/07/2020 58,7793 57,5101 58,5708 58,5681
30/06/2020 58,7796 57,7257 58,5646 58,5901
29/06/2020 58,8811 57,8678 58,5523 58,5643
28/06/2020 58,7740 57,8256 58,5376 58,5576
27/06/2020 58,6255 58,4977 58,5743 58,5388
25/06/2020 58,7468 57,8037 58,4949 58,5496
24/06/2020 58,8939 57,9733 58,5450 58,4999
23/06/2020 58,7521 57,6845 58,5079 58,5504
22/06/2020 58,7376 57,5371 58,4941 58,5033
21/06/2020 58,7888 57,8610 58,5616 58,4787
20/06/2020 58,6938 58,3918 58,5472 58,5715
18/06/2020 59,0010 57,7278 58,3850 58,5638
17/06/2020 58,9638 57,6973 58,4491 58,3879
16/06/2020 58,7851 57,9729 58,4024 58,4454
15/06/2020 58,6079 57,4783 58,3528 58,3996
14/06/2020 58,7273 57,9176 58,3940 58,3613
13/06/2020 58,5021 58,2544 58,4001 58,3921
11/06/2020 58,8119 57,4643 57,6482 58,4197
10/06/2020 58,4550 56,9921 58,1184 57,6590
09/06/2020 58,5052 56,7309 57,6580 58,1252
08/06/2020 57,9089 56,9151 57,5952 57,6464
07/06/2020 57,8907 57,0746 57,5798 57,5949
06/06/2020 57,6539 57,5535 57,5994 57,5943
05/06/2020 57,6000 57,6000 57,6000 57,6000
04/06/2020 57,7646 56,2005 57,5201 57,4899
03/06/2020 57,7424 56,7085 57,4411 57,5001
02/06/2020 57,6857 56,5143 57,3999 57,4389
01/06/2020 57,5966 55,7538 57,2986 57,4038
31/05/2020 57,3000 55,8827 56,5231 57,3000
30/05/2020 56,6230 56,4350 56,5497 56,5481
28/05/2020 56,7609 55,3436 56,5000 56,5263
27/05/2020 56,6395 55,3561 55,5481 56,5000
26/05/2020 56,5102 55,0121 56,2593 55,5522
25/05/2020 56,4161 54,9570 55,3881 56,2493
24/05/2020 55,8532 55,0095 55,5509 55,3876
23/05/2020 55,6569 55,4600 55,5496 55,5735
21/05/2020 55,9205 55,0635 55,5377 55,5528
20/05/2020 55,8432 54,8212 55,5001 55,5354
19/05/2020 55,8045 54,8853 55,4591 55,4501
18/05/2020 55,7404 54,0132 55,4468 55,4591
17/05/2020 55,7619 54,5702 55,3045 55,4453
16/05/2020 55,3295 55,2659 55,3043 55,3000
14/05/2020 55,5191 54,4783 55,0987 55,2998
13/05/2020 55,5250 54,5960 55,0964 55,1004
12/05/2020 55,3910 54,3851 55,0970 55,0963
11/05/2020 55,3972 54,3666 55,1502 55,1101
10/05/2020 55,2849 54,2390 55,0339 55,1429
09/05/2020 55,3247 54,7932 55,0099 55,0571
07/05/2020 55,2157 54,1438 54,8423 55,0400
06/05/2020 55,2369 54,2021 54,7929 54,8659
05/05/2020 55,0671 54,1728 54,8016 54,7948
04/05/2020 56,9922 53,8385 54,7954 54,8046
03/05/2020 54,9892 53,7300 54,7605 54,8049
02/05/2020 54,8000 54,7130 54,7497 54,7585
30/04/2020 54,8963 53,7578 54,7621 54,7594
29/04/2020 55,0105 54,1011 54,7468 54,7605
28/04/2020 55,0435 54,0443 54,7323 54,7465
27/04/2020 54,8869 53,7226 54,4452 54,6999
26/04/2020 54,6353 53,6214 54,4120 54,4484
25/04/2020 54,5020 54,3194 54,4033 54,4048
23/04/2020 54,6957 53,8153 54,3895 54,3983
22/04/2020 54,8799 53,9004 54,5187 54,3987
21/04/2020 54,7082 53,6498 54,4662 54,4838
20/04/2020 54,6985 53,6422 54,4461 54,4536
19/04/2020 54,6448 53,5864 53,9214 54,4462
18/04/2020 54,0530 53,7842 53,9163 53,9281
16/04/2020 54,7058 53,7261 54,4419 54,4855
15/04/2020 54,7164 53,7430 54,4088 54,4358
14/04/2020 54,6379 53,4792 54,4221 54,4090
13/04/2020 54,6156 53,2000 54,4200 54,4222
12/04/2020 54,6104 53,1534 54,3981 54,4240
11/04/2020 54,4806 54,3726 54,4491 54,4097
09/04/2020 54,5899 53,2000 54,4256 54,3870
08/04/2020 54,6160 53,6253 54,4068 54,4247
07/04/2020 54,6296 53,6602 54,3155 54,4176
06/04/2020 54,5866 53,5047 54,2878 54,3186
05/04/2020 54,4725 53,2000 54,2004 54,2862
04/04/2020 54,4190 53,9557 54,2103 54,2057
02/04/2020 54,6831 53,2000 54,1349 54,2601
01/04/2020 54,5331 53,2000 54,1589 54,1087
31/03/2020 54,4230 53,0760 54,0549 54,1101
30/03/2020 54,5976 53,1660 54,1602 54,1569
29/03/2020 54,3450 52,9154 53,2523 54,1491
28/03/2020 53,3446 53,0785 53,2750 53,2548
26/03/2020 54,3998 53,0572 54,1369 54,1505
25/03/2020 54,4315 52,9649 54,1048 54,1192
24/03/2020 54,5095 53,2000 54,0902 54,0901
23/03/2020 54,4259 52,8956 54,0539 54,0698
22/03/2020 54,2899 53,1727 54,0040 54,0273
21/03/2020 54,1456 53,9087 54,0034 54,0036
19/03/2020 54,4006 53,1604 53,9552 54,0008
18/03/2020 54,4929 53,2000 53,9829 53,9799
17/03/2020 54,3869 53,1744 53,9787 53,9615
16/03/2020 59,0253 53,2000 53,9499 53,9621
15/03/2020 64,0538 53,2000 53,8770 63,9452
14/03/2020 54,0026 53,8073 53,8968 53,8986
12/03/2020 54,2950 53,1842 53,9255 53,9001
11/03/2020 54,5445 53,1660 53,8492 53,9290
10/03/2020 54,3862 53,2000 53,8613 53,8435
09/03/2020 54,1999 52,8299 53,8528 53,8555
08/03/2020 54,0390 52,7303 53,8111 53,8510
07/03/2020 53,8336 53,7688 53,8008 53,8108
06/03/2020 53,8080 53,7937 53,8000 53,8051
05/03/2020 54,0676 52,8658 53,7128 53,8048
04/03/2020 54,0146 53,1172 53,7028 53,7203
03/03/2020 53,9954 52,7884 53,6665 53,6975
02/03/2020 53,9372 53,0347 53,6983 53,6740
01/03/2020 53,9627 52,9412 53,6210 53,6973
28/02/2020 53,6226 53,6029 53,6160 53,6215
27/02/2020 53,9354 52,8618 53,5913 53,5917
26/02/2020 53,9090 52,9837 53,6488 53,6052
25/02/2020 53,8821 52,8718 53,5799 53,5929
24/02/2020 53,9070 52,7474 53,5642 53,5949
23/02/2020 53,8213 52,9266 53,5646 53,5693
21/02/2020 53,5587 53,5215 53,5215 53,5583
20/02/2020 53,8917 53,0350 53,5517 53,5487
19/02/2020 53,8694 52,9381 53,5386 53,5640
18/02/2020 53,8988 53,0408 53,5650 53,5689
17/02/2020 53,8537 52,9562 53,5699 53,5600
16/02/2020 53,7957 52,9060 53,4468 53,5452
14/02/2020 53,4549 53,4402 53,4465 53,4428
13/02/2020 53,7970 52,9557 53,4222 53,4512
12/02/2020 53,8593 52,9108 53,4569 53,4501
11/02/2020 53,7536 52,8565 53,3799 53,4501
10/02/2020 53,8294 52,9485 53,4534 53,5024
09/02/2020 53,7248 52,8550 53,4011 53,4398
07/02/2020 53,4194 53,4007 53,4007 53,4194
06/02/2020 53,7369 52,8973 53,4112 53,3913
05/02/2020 53,7482 52,9066 53,4077 53,4097
04/02/2020 53,7048 52,8382 53,3799 53,3919
03/02/2020 53,7119 52,5995 52,9497 53,3789
02/02/2020 53,5812 52,5860 53,4601 52,9674
31/01/2020 53,3800 53,3800 53,3800 53,3800
30/01/2020 53,7013 52,7888 53,4592 53,4600
29/01/2020 53,6978 52,6969 53,4469 53,4435
28/01/2020 53,6919 52,7894 53,4600 53,4000
27/01/2020 53,7019 52,8242 53,4441 53,4492
26/01/2020 53,7050 52,8211 53,4752 53,4404
24/01/2020 53,5061 53,4829 53,4829 53,4855
23/01/2020 53,7877 52,8317 53,4675 53,4500
22/01/2020 53,7283 52,8147 53,4444 53,4250
21/01/2020 53,7469 52,9309 53,3941 53,4489
20/01/2020 53,6779 52,8203 53,4060 53,3832
19/01/2020 53,6816 52,8383 53,1683 53,3619
17/01/2020 53,1933 53,1600 53,1892 53,1605
16/01/2020 53,6266 52,6718 53,3548 53,1701
15/01/2020 53,5272 52,5848 53,1764 53,3477
14/01/2020 53,4528 52,5754 53,2099 53,1750
13/01/2020 53,4614 52,5172 53,1924 53,1902
12/01/2020 53,4586 52,4345 52,8425 53,2031
10/01/2020 53,2176 53,2014 53,2073 53,2116
09/01/2020 53,4572 51,0500 53,2078 53,1994
08/01/2020 53,4804 51,0500 53,1964 53,1999
07/01/2020 53,5068 51,0500 53,1991 53,2010
06/01/2020 53,4648 48,2550 53,1906 53,1891
05/01/2020 53,3833 51,0500 53,1994 53,1987
03/01/2020 53,2438 53,0246 53,2003 53,0682
02/01/2020 53,5199 51,0500 53,3058 53,1799
01/01/2020 56,7563 51,0500 53,1636 53,3083
31/12/2019 53,6088 52,5872 52,9491 53,1436
30/12/2019 53,4352 51,0500 53,2537 53,2214
29/12/2019 53,4630 51,0500 53,2116 53,2361
27/12/2019 53,2123 53,2083 53,2103 53,2103
26/12/2019 53,4346 51,0500 53,2037 53,2266
25/12/2019 53,3934 51,0500 52,8783 51,0500
24/12/2019 53,3994 52,3995 53,1703 52,8668
23/12/2019 53,4468 51,0500 53,1402 53,1437
22/12/2019 53,4839 51,0500 53,2035 53,1480
20/12/2019 53,2384 53,2167 53,2211 53,2300
19/12/2019 53,4523 51,0500 53,2004 53,1400
18/12/2019 53,4601 51,0500 53,1707 53,1976
17/12/2019 53,4298 51,0500 52,9312 53,1554
16/12/2019 53,4434 52,3000 53,1659 52,9396
15/12/2019 53,5107 51,0500 53,1590 53,1150
13/12/2019 53,1884 53,1126 53,1604 53,1164
12/12/2019 54,2500 51,0500 53,1904 53,1600
11/12/2019 53,4157 51,0500 53,1499 53,1499
10/12/2019 53,3885 51,0500 53,1641 53,1406
09/12/2019 53,4932 51,0500 53,1415 53,1604
08/12/2019 53,4535 51,0500 53,1400 53,0500
06/12/2019 53,1474 53,1255 53,1337 53,1473
05/12/2019 53,3737 52,3000 53,1499 53,1269
04/12/2019 56,6860 51,0500 56,1600 53,1932
03/12/2019 56,6752 52,1749 52,8501 52,8258
02/12/2019 56,6910 52,0527 52,8471 52,8590
01/12/2019 53,2237 52,1469 52,7365 52,8642
29/11/2019 52,8308 52,8308 52,8308 52,8308
28/11/2019 53,2009 52,1749 52,8491 52,7935
27/11/2019 53,2352 52,4565 52,8509 52,8437
26/11/2019 53,2140 52,1749 52,8223 52,8163
25/11/2019 53,3041 52,1800 53,0375 52,8183
24/11/2019 56,2737 52,1800 52,7921 53,0451
22/11/2019 52,8181 52,8091 52,8112 52,8095
21/11/2019 53,2931 52,1749 52,8049 52,8111
20/11/2019 53,1863 52,1429 52,7943 52,8171
19/11/2019 53,1895 52,1800 52,8128 52,7908
18/11/2019 53,1919 52,1099 52,7088 52,8106
17/11/2019 53,1208 52,1361 52,7446 52,6972
15/11/2019 52,8778 52,8345 52,8367 52,8756
14/11/2019 53,2162 52,1182 52,8196 52,8538
13/11/2019 53,2178 51,0500 52,8410 52,8251
12/11/2019 53,2336 52,1962 52,8358 52,8389
11/11/2019 53,2112 52,1600 52,7870 52,8379
10/11/2019 53,3253 52,1499 53,0158 52,7940
08/11/2019 53,0366 53,0020 53,0193 53,0194
07/11/2019 53,3606 52,1499 52,8074 53,0105
06/11/2019 53,2383 52,1499 52,7983 52,8047
05/11/2019 53,4003 52,1600 52,8075 52,7975
04/11/2019 53,3735 52,1600 53,0458 52,7953
03/11/2019 53,2839 52,3000 52,8003 53,0515
31/10/2019 53,2990 52,4229 53,0731 52,8001
30/10/2019 53,3111 52,2544 53,0741 53,0442
29/10/2019 53,3774 52,2625 53,0476 53,0691
28/10/2019 53,3066 52,2869 53,0462 53,0490
27/10/2019 53,3606 52,2828 53,0645 53,0607
26/10/2019 53,0846 53,0015 53,0511 53,0718
24/10/2019 53,3397 52,2018 52,7802 53,0489
23/10/2019 53,1602 52,1309 52,9150 52,7660
22/10/2019 53,2323 52,1863 52,8046 52,5300
21/10/2019 53,2871 52,1985 53,0314 52,7842
20/10/2019 53,2744 52,1850 52,6558 52,9350
17/10/2019 53,2806 52,2706 53,0588 53,0258
16/10/2019 53,2602 52,0751 53,0207 53,0486
15/10/2019 53,3653 52,2320 53,0126 53,0210
14/10/2019 53,3012 52,2909 52,7503 53,0175
13/10/2019 53,1524 52,2875 52,7877 52,7545
10/10/2019 53,3437 52,2774 52,9895 52,9689
09/10/2019 53,2593 51,9875 53,0181 52,9935
08/10/2019 53,1827 52,0216 52,5682 53,0117
07/10/2019 52,8431 51,9561 52,4976 52,5726
06/10/2019 52,7872 51,9450 52,3553 52,5025
05/10/2019 52,3958 52,2571 52,3580 52,3692
03/10/2019 52,8071 50,4851 52,4574 52,4994
02/10/2019 52,6237 50,4851 51,9799 52,4499
01/10/2019 52,5972 50,4851 52,1085 51,9759
30/09/2019 52,6894 50,4851 52,2428 52,1140
29/09/2019 52,6341 50,4851 52,0854 52,2433
28/09/2019 52,2827 51,8793 52,0786 52,1075
26/09/2019 52,5195 50,4851 52,2028 51,9092
25/09/2019 52,4688 50,4851 52,1795 52,2066
24/09/2019 52,4453 50,4851 52,1659 52,1604
23/09/2019 52,3138 50,4851 51,5009 52,1662
22/09/2019 52,0844 50,4851 51,4793 51,4929
21/09/2019 51,5057 51,4497 51,4733 51,4689
19/09/2019 52,0522 50,4851 51,4264 51,4695
18/09/2019 52,0352 50,4851 51,7551 51,4210
17/09/2019 51,9919 50,4851 51,3223 51,7522
16/09/2019 51,8545 50,4851 51,4520 51,3131
15/09/2019 51,7633 50,4851 51,4160 51,5000
14/09/2019 51,4803 51,3237 51,4076 51,4119
12/09/2019 51,6482 50,4851 51,2817 51,4156
11/09/2019 51,7236 50,8509 51,4050 51,2967
10/09/2019 51,6984 50,4851 51,3223 51,3959
09/09/2019 51,7192 50,6683 51,1855 51,3327
08/09/2019 51,8424 50,4851 50,8852 51,1843
07/09/2019 50,9144 50,8666 50,8884 50,8883
05/09/2019 51,7710 50,4851 51,4164 50,4851
04/09/2019 51,7022 50,4709 51,3974 51,4101
03/09/2019 51,6477 50,4851 51,4021 51,3966
02/09/2019 51,7732 50,4851 51,5379 51,3922
01/09/2019 51,9261 50,8381 51,3397 51,5406
31/08/2019 51,4252 51,2890 51,3826 51,3423
29/08/2019 51,7156 50,4851 51,3715 51,4450
28/08/2019 51,6951 50,4851 51,3479 51,3711
27/08/2019 52,4400 50,4851 51,3046 51,3517
26/08/2019 51,6915 50,4851 51,2989 51,3010
25/08/2019 51,6226 50,0856 50,2386 51,2923
24/08/2019 50,2567 50,2086 50,2364 50,2340
22/08/2019 51,4938 50,6876 51,1944 51,0749
21/08/2019 51,5846 50,7582 51,1247 51,1755
20/08/2019 51,5394 50,7540 51,1942 51,1492
19/08/2019 51,6134 50,7038 51,1527 51,2067
18/08/2019 51,5791 50,7564 51,2303 51,1547
17/08/2019 51,2575 51,2222 51,2354 51,2463
15/08/2019 51,6534 50,8542 51,1878 51,2457
14/08/2019 51,6700 50,7268 51,0795 51,1866
13/08/2019 51,5041 50,6679 50,9457 51,0993
12/08/2019 51,3505 50,5637 51,0065 50,9480
11/08/2019 51,5029 50,6397 51,2429 51,0293
10/08/2019 51,3687 51,2024 51,2580 51,2425
09/08/2019 51,2500 51,2500 51,2500 51,2500
08/08/2019 51,5185 50,5194 51,2279 51,2551
07/08/2019 51,5033 50,3802 51,2277 51,2478
06/08/2019 51,4690 50,4150 51,2260 51,2351
05/08/2019 51,4864 50,3030 51,1990 51,2338
04/08/2019 51,4653 50,4292 51,2043 51,1993
03/08/2019 51,3060 51,0792 51,2314 51,1958
01/08/2019 51,5425 50,4340 51,1937 51,1990
31/07/2019 51,6972 50,4851 51,2038 51,2034
30/07/2019 51,4734 50,4557 51,2013 51,2033
29/07/2019 51,5019 50,4053 51,0144 51,2050
28/07/2019 51,4048 50,4583 51,0729 51,0073
27/07/2019 51,0896 51,0384 51,0637 51,0685
25/07/2019 51,3886 50,5665 51,0467 51,0693
24/07/2019 51,4149 50,5795 51,0466 51,0500
23/07/2019 51,5225 50,5568 51,0678 51,0465
22/07/2019 51,4068 50,5820 51,0487 51,0638
21/07/2019 51,3668 50,5442 50,8871 51,0437
20/07/2019 50,9679 50,8234 50,9179 50,8877
18/07/2019 51,3111 50,3128 50,8257 51,0244
17/07/2019 51,3116 50,4521 50,8319 50,8094
16/07/2019 51,3070 50,4409 51,0043 50,8132
15/07/2019 51,2568 50,4123 50,7898 51,0010
14/07/2019 51,2247 50,3863 50,9769 50,7931
13/07/2019 51,0798 50,9181 50,9912 50,9805
11/07/2019 51,3067 50,4431 50,9793 50,9754
10/07/2019 51,2439 50,2278 50,9707 50,9731
09/07/2019 51,2474 50,4100 50,9797 50,9567
08/07/2019 51,2450 50,4150 50,9689 50,9814
07/07/2019 51,4268 50,4763 50,9794 50,9767
06/07/2019 51,0003 50,9491 50,9781 50,9778
04/07/2019 51,2995 50,4649 50,8453 50,9746
03/07/2019 51,2773 50,4607 50,9961 50,8250
02/07/2019 51,2763 50,4261 50,8294 51,0074
01/07/2019 51,2858 50,4130 50,7808 51,0051
30/06/2019 51,2580 50,0952 50,9950 50,7728
29/06/2019 50,9950 50,9950 50,9950 50,9950
27/06/2019 51,0150 50,3150 51,0049 50,9950
26/06/2019 51,0949 50,2650 50,9949 51,0049
25/06/2019 50,9949 50,2550 50,2550 50,9949
24/06/2019 50,9951 50,2150 50,9951 50,2550
23/06/2019 51,0150 50,2750 50,9149 50,9951
22/06/2019 50,9149 50,9149 50,9149 50,9149
20/06/2019 51,0351 50,6151 50,9950 50,9149
19/06/2019 51,0150 50,5400 51,0050 50,9950
18/06/2019 51,0251 50,6950 51,0150 51,0050
17/06/2019 51,5550 50,6750 51,5550 51,0150
16/06/2019 51,6800 51,3900 51,6399 51,5550
15/06/2019 51,1550 51,1550 51,1550 51,1550
13/06/2019 51,5600 51,1550 51,1650 51,1550
12/06/2019 51,4851 51,0651 51,0849 51,1650
11/06/2019 51,3549 51,0651 51,0651 51,0849
10/06/2019 51,4249 50,5499 51,1051 51,0651
09/06/2019 51,1951 50,0001 51,0450 51,1051
08/06/2019 51,0450 51,0450 51,0450 51,0450
06/06/2019 51,3050 50,2300 50,8951 50,9949
05/06/2019 50,8951 50,2750 50,2750 50,8951
04/06/2019 50,8849 50,2750 50,8849 50,2750
03/06/2019 50,8900 50,1250 50,4300 50,8849
02/06/2019 50,4300 50,3149 50,3149 50,4300
01/06/2019 50,5750 50,5750 50,5750 50,5750
30/05/2019 50,6850 50,4750 50,5751 50,5750
29/05/2019 63,4949 63,4949 63,4949 63,4949
28/05/2019 63,4949 50,4850 50,4850 63,4949
27/05/2019 50,6150 50,3950 50,4751 50,4850
26/05/2019 50,4751 50,4499 50,4499 50,4751
25/05/2019 50,4499 50,4499 50,4499 50,4499
23/05/2019 50,7151 50,2700 50,6850 50,7050
22/05/2019 50,6850 50,4750 50,4850 50,6850
21/05/2019 50,7050 50,4049 50,7050 50,4850
20/05/2019 50,7151 50,3901 50,6951 50,7050
19/05/2019 50,7200 50,6150 50,6951 50,6951
18/05/2019 50,6951 50,6951 50,6951 50,6951
16/05/2019 50,7100 50,6649 50,6749 50,6951
15/05/2019 50,6749 50,5351 50,6749 50,6749
14/05/2019 50,6749 50,5900 50,6749 50,6749
13/05/2019 50,7151 50,4549 50,6951 50,6749
12/05/2019 50,7151 50,4599 50,6850 50,6951
11/05/2019 50,6850 50,6850 50,6850 50,6850
09/05/2019 50,7251 50,4649 50,6950 50,6850
08/05/2019 50,7149 50,5949 50,6450 50,6950
07/05/2019 50,6650 50,5700 50,6050 50,6450
06/05/2019 50,6650 50,5201 50,6450 50,6050
05/05/2019 50,9000 50,5851 50,6150 50,6450
04/05/2019 50,6150 50,6150 50,6150 50,6150
02/05/2019 51,0401 50,5851 50,8749 50,6150
01/05/2019 50,9000 50,6150 50,6150 50,8749
30/04/2019 50,8450 50,6150 50,6250 50,6150
29/04/2019 50,8649 50,6250 50,6450 50,6250
28/04/2019 50,9800 50,6450 50,9400 50,6450
27/04/2019 50,5950 50,5950 50,5950 50,5950
25/04/2019 51,0851 50,5851 50,6050 50,5950
24/04/2019 51,1001 50,5851 50,6250 50,6050
23/04/2019 50,8250 50,6050 50,6250 50,6250
22/04/2019 50,7049 50,6250 50,6250 50,6250
21/04/2019 50,7449 50,6250 50,6250 50,6250
20/04/2019 50,6250 50,6250 50,6250 50,6250
18/04/2019 50,7850 50,6050 50,6250 50,6250
17/04/2019 50,7049 50,6250 50,6250 50,6250
16/04/2019 50,6450 50,6250 50,6450 50,6250
15/04/2019 50,6450 50,5450 50,6450 50,6450
14/04/2019 50,6450 50,5700 50,5849 50,6450
13/04/2019 50,6901 50,6901 50,6901 50,6901
11/04/2019 50,7049 50,6901 50,7049 50,6901
10/04/2019 50,7049 50,5849 50,6150 50,7049
09/04/2019 50,6150 50,5950 50,6150 50,6150
08/04/2019 50,6450 50,4550 50,6349 50,6150
07/04/2019 50,7750 50,5550 50,6450 50,6349
06/04/2019 50,6450 50,6450 50,6450 50,6450
04/04/2019 50,9249 50,5350 50,6749 50,6450
03/04/2019 50,7050 50,6200 50,6951 50,6749
02/04/2019 50,7050 50,6150 50,6749 50,6951
01/04/2019 50,6749 50,6350 50,6749 50,6749
31/03/2019 50,7150 50,6150 50,6749 50,6749
30/03/2019 50,6749 50,6749 50,6749 50,6749
28/03/2019 50,6850 50,6600 50,6749 50,6749
27/03/2019 51,0551 50,6749 50,6749 50,6749
26/03/2019 50,9200 50,6749 50,6749 50,6749
25/03/2019 50,6799 50,6399 50,6749 50,6749
24/03/2019 50,7000 50,6550 50,6550 50,6749
23/03/2019 50,6550 50,6550 50,6550 50,6550
21/03/2019 51,1001 50,6451 50,6750 50,6550
20/03/2019 51,0951 50,5050 50,7049 50,6750
19/03/2019 50,7049 50,6850 50,6850 50,7049
18/03/2019 50,6850 50,6050 50,6050 50,6850
17/03/2019 50,6250 50,5601 50,6250 50,6050
16/03/2019 50,6250 50,6250 50,6250 50,6250
14/03/2019 50,6250 50,5799 50,5799 50,6250
13/03/2019 50,5849 50,5651 50,5849 50,5799
12/03/2019 50,5849 50,5651 50,5651 50,5849
11/03/2019 50,5651 50,5601 50,5601 50,5651
10/03/2019 50,5601 50,5250 50,5250 50,5601
09/03/2019 50,5250 50,5250 50,5250 50,5250
07/03/2019 51,1051 50,6250 50,6250 50,6250
06/03/2019 50,6450 50,5849 50,6250 50,6250
05/03/2019 50,8850 50,6250 50,6250 50,6250
04/03/2019 50,7500 50,6250 50,6450 50,6250
03/03/2019 50,7100 50,6250 50,6250 50,6450
28/02/2019 50,8250 50,6250 50,6250 50,6250
27/02/2019 50,6450 50,5750 50,6349 50,6250
26/02/2019 50,6349 50,4950 50,6349 50,6349
25/02/2019 50,6349 50,6150 50,6349 50,6349
24/02/2019 50,6349 50,6050 50,6250 50,6349
21/02/2019 50,6250 50,6250 50,6250 50,6250
20/02/2019 50,6250 50,6250 50,6250 50,6250
19/02/2019 50,6250 50,6250 50,6250 50,6250
18/02/2019 50,6250 50,6250 50,6250 50,6250
17/02/2019 50,6250 50,6250 50,6250 50,6250
14/02/2019 50,6300 50,6250 50,6300 50,6250
13/02/2019 50,6300 50,6300 50,6300 50,6300
12/02/2019 50,6450 50,6300 50,6450 50,6300
11/02/2019 50,6450 50,6300 50,6300 50,6450
10/02/2019 50,6300 50,5899 50,5899 50,6300
07/02/2019 50,6049 50,5450 50,5651 50,5450
06/02/2019 50,6350 50,5350 50,5551 50,5651
05/02/2019 50,5950 50,5251 50,5450 50,5551
04/02/2019 50,5450 50,4649 50,5450 50,5450
03/02/2019 50,5649 50,4400 50,5450 50,5450
31/01/2019 50,5649 50,4400 50,4400 50,5450
30/01/2019 50,4450 50,4400 50,4400 50,4400
29/01/2019 50,4450 50,4400 50,4450 50,4400
28/01/2019 50,4450 50,4200 50,4400 50,4450
27/01/2019 50,4450 50,3250 50,3250 50,4400
24/01/2019 50,7250 50,5649 50,5649 50,5649
23/01/2019 50,5850 50,4649 50,5649 50,5649
22/01/2019 50,6650 50,5649 50,5649 50,5649
21/01/2019 50,6850 50,5649 50,6850 50,5649
20/01/2019 50,6850 50,5649 50,5649 50,6850
17/01/2019 50,5649 50,5201 50,5649 50,5649
16/01/2019 50,5649 50,4001 50,5051 50,5649
15/01/2019 50,5800 50,4651 50,4951 50,5051
14/01/2019 50,5151 50,3351 50,4951 50,4951
13/01/2019 50,5151 50,3550 50,4951 50,4951
10/01/2019 50,5151 50,0700 50,0750 50,4951
09/01/2019 50,5151 50,0501 50,5151 50,0750
08/01/2019 50,5151 50,4850 50,4850 50,5151
07/01/2019 50,4850 50,2700 50,4850 50,4850
06/01/2019 50,4850 50,3850 50,4850 50,4850
03/01/2019 50,4850 50,4050 50,4850 50,4850
02/01/2019 50,6850 50,4651 50,4651 50,4850
01/01/2019 50,5900 50,2900 50,5450 50,4651
31/12/2018 50,5450 50,4651 50,4651 50,5450
30/12/2018 50,6249 50,4651 50,4651 50,4651
27/12/2018 50,5251 50,3651 50,4651 50,4651
26/12/2018 50,8699 50,4449 50,4549 50,4651
25/12/2018 50,7099 50,4549 50,6051 50,4549
24/12/2018 50,6750 50,4150 50,4150 50,6051
23/12/2018 50,7800 50,3950 50,4350 50,4150
20/12/2018 50,5400 50,4150 50,4150 50,5350
19/12/2018 50,4750 50,4150 50,4150 50,4150
18/12/2018 50,4150 50,3151 50,3551 50,4150
17/12/2018 50,3551 50,2300 50,3350 50,3551
16/12/2018 50,3551 50,2149 50,3551 50,3350
13/12/2018 50,3949 50,2950 50,3350 50,3350
12/12/2018 50,3350 50,1750 50,3350 50,3350
11/12/2018 50,5350 50,2950 50,3151 50,3350
10/12/2018 50,4150 50,2350 50,3151 50,3151
09/12/2018 50,3151 50,1550 50,3151 50,3151
06/12/2018 50,3151 50,1350 50,3151 50,3151
05/12/2018 50,3350 50,2900 50,2950 50,3151
04/12/2018 50,4900 50,2851 50,3050 50,2950
03/12/2018 50,3050 50,2401 50,2600 50,3050
02/12/2018 50,2899 50,0451 50,0451 50,2600
29/11/2018 50,0501 49,9500 50,0250 50,0451
28/11/2018 50,0401 49,6701 50,0350 50,0250
27/11/2018 50,0501 49,9051 49,9051 50,0350
26/11/2018 49,9101 49,8951 49,9051 49,9051
25/11/2018 49,9301 49,9051 49,9301 49,9051
22/11/2018 49,9700 49,8851 49,9051 49,8851
21/11/2018 49,9150 49,8851 49,8951 49,9051
20/11/2018 50,1501 49,8851 49,8851 49,8951
19/11/2018 49,8900 49,8700 49,8700 49,8851
18/11/2018 49,8700 49,8350 49,8350 49,8700
15/11/2018 50,2300 50,0651 50,2251 50,2251
14/11/2018 50,2300 49,8051 49,9051 50,2251
13/11/2018 49,9051 49,6701 49,8951 49,9051
12/11/2018 50,0851 49,8750 49,8949 49,8951
11/11/2018 49,9301 49,8051 49,8051 49,8949
08/11/2018 50,0100 49,8051 49,8051 49,8051
07/11/2018 50,0351 49,8051 49,8151 49,8051
06/11/2018 50,0250 49,7751 50,0250 49,8151
05/11/2018 50,0451 49,8700 50,0451 50,0250
04/11/2018 50,0551 49,8051 49,8051 50,0451
01/11/2018 50,0650 49,1250 50,0650 49,8051
31/10/2018 50,1451 49,2550 50,1451 50,0650
30/10/2018 50,1501 48,9550 48,9550 50,1451
29/10/2018 48,9550 48,9550 48,9550 48,9550
28/10/2018 48,9550 48,9550 48,9550 48,9550
27/10/2018 48,9550 48,9550 48,9550 48,9550
25/10/2018 48,9550 48,9550 48,9550 48,9550
24/10/2018 48,9550 48,9550 48,9550 48,9550
23/10/2018 48,9550 48,9550 48,9550 48,9550
22/10/2018 48,9550 48,9550 48,9550 48,9550
21/10/2018 48,9550 48,9550 48,9550 48,9550
20/10/2018 48,9550 48,9550 48,9550 48,9550
18/10/2018 48,9550 48,9550 48,9550 48,9550
17/10/2018 48,9550 48,9550 48,9550 48,9550
16/10/2018 48,9550 48,9550 48,9550 48,9550
15/10/2018 48,9550 48,9550 48,9550 48,9550
14/10/2018 48,9550 48,9550 48,9550 48,9550
13/10/2018 48,9550 48,9550 48,9550 48,9550
11/10/2018 48,9550 48,9550 48,9550 48,9550
10/10/2018 48,9550 48,9550 48,9550 48,9550
09/10/2018 48,9550 48,9550 48,9550 48,9550
08/10/2018 48,9550 48,9550 48,9550 48,9550
07/10/2018 48,9550 48,9550 48,9550 48,9550
06/10/2018 48,9550 48,9550 48,9550 48,9550
04/10/2018 49,9650 48,9450 49,9349 48,9550
03/10/2018 49,9550 49,9349 49,9550 49,9349
02/10/2018 49,9650 49,9350 49,9350 49,9550
01/10/2018 49,9550 49,9250 49,9349 49,9350
30/09/2018 49,9550 49,9349 49,9349 49,9349
29/09/2018 49,9349 49,9349 49,9349 49,9349
27/09/2018 50,3399 49,8151 49,9350 49,9349
26/09/2018 50,1650 49,6350 49,9350 49,9350
25/09/2018 50,1550 49,6350 49,9650 49,9350
24/09/2018 50,3051 49,8100 50,1550 49,9650
23/09/2018 50,2750 49,7250 50,0350 50,1550
22/09/2018 50,0350 50,0350 50,0350 50,0350
20/09/2018 50,2150 49,5550 49,7950 49,8849
19/09/2018 50,2850 49,6500 49,8550 49,7950
18/09/2018 50,2551 49,6600 49,8550 49,8550
17/09/2018 50,2450 49,6351 49,8150 49,8550
16/09/2018 50,3850 49,6651 49,8150 49,8150
15/09/2018 49,8150 49,8150 49,8150 49,8150
13/09/2018 50,2250 49,4749 49,8149 49,8150
12/09/2018 50,2049 49,5149 49,7749 49,8149
11/09/2018 50,1950 49,5950 49,7750 49,7749
10/09/2018 50,2749 49,5749 50,1950 49,7750
09/09/2018 50,3199 50,0750 50,0750 50,1950
08/09/2018 50,0750 50,0750 50,0750 50,0750
06/09/2018 50,0850 50,0250 50,0250 50,0750
05/09/2018 50,0300 49,5751 49,7549 50,0250
04/09/2018 50,0351 49,7549 50,0351 49,7549
03/09/2018 50,2850 50,0149 50,2850 50,0351
02/09/2018 50,2850 50,0850 50,0850 50,2850
01/09/2018 50,0850 50,0850 50,0850 50,0850
30/08/2018 50,1500 50,0050 50,0050 50,0850
29/08/2018 50,0151 49,8150 49,8650 50,0050
28/08/2018 49,8650 49,8450 49,8450 49,8650
27/08/2018 49,8450 49,7650 49,7650 49,8450
26/08/2018 49,7900 49,7650 49,7900 49,7650
25/08/2018 49,7900 49,7900 49,7900 49,7900
23/08/2018 50,2850 49,4950 49,7949 49,7900
22/08/2018 50,1750 49,5349 49,7549 49,7949
21/08/2018 50,1149 49,3949 49,8750 49,7549
20/08/2018 50,1050 49,3450 49,7350 49,8750
19/08/2018 50,1350 49,4150 49,7549 49,7350
18/08/2018 49,7549 49,7549 49,7549 49,7549
16/08/2018 49,7549 49,7350 49,7450 49,7549
15/08/2018 49,7549 49,7350 49,7350 49,7450
14/08/2018 49,7549 49,7350 49,7450 49,7350
13/08/2018 49,7549 49,7350 49,7549 49,7450
12/08/2018 49,7549 49,7549 49,7549 49,7549
11/08/2018 49,7549 49,7549 49,7549 49,7549
09/08/2018 50,2550 49,4950 49,7350 49,7549
08/08/2018 50,1050 49,4651 49,7549 49,7350
07/08/2018 50,1050 49,4650 49,7349 49,7549
06/08/2018 50,1050 49,4349 49,7350 49,7349
05/08/2018 50,1350 49,5000 49,6950 49,7350
04/08/2018 49,6950 49,6950 49,6950 49,6950
02/08/2018 50,1351 49,4750 49,8650 49,6950
01/08/2018 49,8699 47,1500 47,1500 49,8650
31/07/2018 50,1251 47,1500 49,6651 47,1500
30/07/2018 50,0251 49,3250 49,6650 49,6651
29/07/2018 50,0300 49,3400 49,7650 49,6650
28/07/2018 49,7650 49,7650 49,7650 49,7650
26/07/2018 50,0500 49,7649 49,7650 49,7650
25/07/2018 49,7700 49,5549 49,7450 49,7650
24/07/2018 49,8699 49,7450 49,8250 49,7450
23/07/2018 49,9101 49,5650 49,5651 49,8250
22/07/2018 49,5750 49,5651 49,5750 49,5651
21/07/2018 49,5750 49,5750 49,5750 49,5750
19/07/2018 50,0150 49,3700 49,6550 49,6550
18/07/2018 50,0951 49,4049 49,6550 49,6550
17/07/2018 50,1250 49,4501 49,6350 49,6550
16/07/2018 49,9649 49,3350 49,5551 49,6350
15/07/2018 49,8450 49,1901 49,5451 49,5551
14/07/2018 49,5451 49,5451 49,5451 49,5451
12/07/2018 49,8951 49,2850 49,5150 49,5451
11/07/2018 49,8951 49,2750 49,6450 49,5150
10/07/2018 49,6450 49,6101 49,6300 49,6450
09/07/2018 49,6300 49,4700 49,4700 49,6300
08/07/2018 49,4700 49,4550 49,4550 49,4700
07/07/2018 49,4550 49,4550 49,4550 49,4550
05/07/2018 49,8350 49,2449 49,4550 49,4550
04/07/2018 49,8551 49,2150 49,6550 49,4550
03/07/2018 49,8551 49,2249 49,4550 49,6550
02/07/2018 49,8451 49,2449 49,4550 49,4550
01/07/2018 49,7950 49,1700 49,4550 49,4550
30/06/2018 49,4550 49,4550 49,4550 49,4550
28/06/2018 49,8951 49,2750 49,4550 49,4550
27/06/2018 49,9851 49,2550 49,4550 49,4550
26/06/2018 49,8750 49,2400 49,4550 49,4550
25/06/2018 49,8350 49,1349 49,4550 49,4550
24/06/2018 49,7950 49,2000 49,4550 49,4550
23/06/2018 49,4550 49,4550 49,4550 49,4550
21/06/2018 49,8250 49,0851 49,4351 49,4550
20/06/2018 49,8350 49,1450 49,4050 49,4351
19/06/2018 49,8350 49,1050 49,4050 49,4050
18/06/2018 49,8251 49,1650 49,4351 49,4050
17/06/2018 49,8250 49,1850 49,4151 49,4351
16/06/2018 49,4151 49,4151 49,4151 49,4151
14/06/2018 50,7451 49,2250 49,4450 49,4151
13/06/2018 49,8151 49,1450 49,4351 49,4450
12/06/2018 49,8851 49,2301 49,4351 49,4351
11/06/2018 49,8051 49,2150 49,5750 49,4351
10/06/2018 49,5750 49,4150 49,4150 49,5750
09/06/2018 49,4150 49,4150 49,4150 49,4150
07/06/2018 49,8850 49,2350 49,4550 49,4351
06/06/2018 49,8051 49,2050 49,4550 49,4550
05/06/2018 49,8151 49,1150 49,4351 49,4550
04/06/2018 49,8951 49,2001 49,7500 49,4351
03/06/2018 49,7700 49,7500 49,7700 49,7500
02/06/2018 49,7700 49,7700 49,7700 49,7700
31/05/2018 49,8350 49,1950 49,4650 49,4550
30/05/2018 49,8250 49,1450 49,4550 49,4650
29/05/2018 49,8451 49,2150 49,4550 49,4550
28/05/2018 49,8850 49,2300 49,6450 49,4550
27/05/2018 49,8551 49,2550 49,4550 49,6450
26/05/2018 49,4550 49,4550 49,4550 49,4550
24/05/2018 49,8250 49,2249 49,4550 49,4550
23/05/2018 49,8250 49,2300 49,4550 49,4550
22/05/2018 49,8551 49,2301 49,4250 49,4550
21/05/2018 49,8051 49,2250 49,5950 49,4250
20/05/2018 49,5950 49,5549 49,5550 49,5950
19/05/2018 49,5550 49,5550 49,5550 49,5550
17/05/2018 49,6001 49,5850 49,5950 49,5850
16/05/2018 49,5950 49,4750 49,5950 49,5950
15/05/2018 49,9949 49,2250 49,4250 49,5950
14/05/2018 49,8950 49,1850 49,5150 49,4250
13/05/2018 49,5251 49,5050 49,5100 49,5150
12/05/2018 49,4550 49,4550 49,4550 49,4550
10/05/2018 49,8151 49,1750 49,4450 49,4550
09/05/2018 49,8651 49,2050 49,5550 49,4450
08/05/2018 49,5649 49,5550 49,5649 49,5550
07/05/2018 49,5649 49,5649 49,5649 49,5649
06/05/2018 49,5649 49,5499 49,5499 49,5649
05/05/2018 49,5499 49,5499 49,5499 49,5499
03/05/2018 49,8451 49,2100 49,4351 49,5851
02/05/2018 49,9151 49,2350 49,4550 49,4351
01/05/2018 50,0250 49,2350 49,4550 49,4550
30/04/2018 49,8651 49,2699 49,4651 49,4550
29/04/2018 49,8550 49,1800 49,5850 49,4651
26/04/2018 49,5850 49,5850 49,5850 49,5850
25/04/2018 49,5850 49,5800 49,5800 49,5850
24/04/2018 49,5800 49,5651 49,5651 49,5800
23/04/2018 49,5651 49,5451 49,5451 49,5651
22/04/2018 49,5451 49,5451 49,5451 49,5451
19/04/2018 49,5451 49,5451 49,5451 49,5451
18/04/2018 49,5451 49,5451 49,5451 49,5451
17/04/2018 49,5451 49,5451 49,5451 49,5451
16/04/2018 49,5451 49,5425 49,5451 49,5451
15/04/2018 49,5451 49,4600 49,5400 49,5451
12/04/2018 49,5400 49,5400 49,5400 49,5400
11/04/2018 49,5400 49,5400 49,5400 49,5400
10/04/2018 49,5400 49,5400 49,5400 49,5400
09/04/2018 49,5400 49,5400 49,5400 49,5400
08/04/2018 49,5400 49,5400 49,5400 49,5400
05/04/2018 49,5400 49,5400 49,5400 49,5400
04/04/2018 49,5400 49,5400 49,5400 49,5400
03/04/2018 49,5400 49,5400 49,5400 49,5400
02/04/2018 49,5400 49,5400 49,5400 49,5400
01/04/2018 49,5400 49,3700 49,5400 49,5400
29/03/2018 49,5400 49,5400 49,5400 49,5400
28/03/2018 49,9050 49,5400 49,5400 49,5400
27/03/2018 49,5400 49,5400 49,5400 49,5400
26/03/2018 49,5400 49,3800 49,5400 49,5400
25/03/2018 49,5400 49,5400 49,5400 49,5400
22/03/2018 49,5400 49,5400 49,5400 49,5400
21/03/2018 49,5400 49,5400 49,5400 49,5400
20/03/2018 49,5400 49,4900 49,5400 49,5400
19/03/2018 49,5400 49,5400 49,5400 49,5400
18/03/2018 49,9251 49,5400 49,5400 49,5400
15/03/2018 49,5400 49,5400 49,5400 49,5400
14/03/2018 49,5400 49,3000 49,4900 49,5400
13/03/2018 49,5400 49,2500 49,5400 49,4900
12/03/2018 49,6601 49,5400 49,6601 49,5400
11/03/2018 49,6601 49,2500 49,6601 49,6601
08/03/2018 49,6601 49,6601 49,6601 49,6601
07/03/2018 49,6601 49,6350 49,6500 49,6601
06/03/2018 49,6500 49,1600 49,4500 49,6500
05/03/2018 49,4500 49,4250 49,4500 49,4500
04/03/2018 49,4500 49,1300 49,1300 49,4500
01/03/2018 49,3551 49,3300 49,3551 49,3551
28/02/2018 49,3551 49,0600 49,3551 49,3551
27/02/2018 49,3551 49,1000 49,2650 49,3551
26/02/2018 49,2650 49,0449 49,0699 49,2650
25/02/2018 49,2650 49,0699 49,2650 49,0699
22/02/2018 49,2650 49,2300 49,2550 49,2650
21/02/2018 49,2550 49,1100 49,1600 49,2550
20/02/2018 49,1600 48,8950 49,1600 49,1600
19/02/2018 49,1600 49,1500 49,1500 49,1600
18/02/2018 49,1500 49,1050 49,1050 49,1500
15/02/2018 49,1050 48,8500 49,0249 49,1050
14/02/2018 49,0249 49,0149 49,0149 49,0249
13/02/2018 49,0149 48,9899 49,0149 49,0149
12/02/2018 49,0149 48,7550 48,9500 49,0149
11/02/2018 49,0151 48,7100 48,9901 48,9500
08/02/2018 48,9500 48,5801 48,9500 48,9500
07/02/2018 48,9500 48,5750 48,9500 48,9500
06/02/2018 49,0250 48,8550 48,9300 48,9500
05/02/2018 48,9300 48,8500 48,8500 48,9300
04/02/2018 48,8500 48,5750 48,8500 48,8500
01/02/2018 48,8500 48,5699 48,8300 48,8500
31/01/2018 48,8300 48,7500 48,7500 48,8300
30/01/2018 48,8900 48,7250 48,7500 48,7500
29/01/2018 48,7500 48,5300 48,7500 48,7500
28/01/2018 48,7500 48,4749 48,7500 48,7500
25/01/2018 48,7500 48,2249 48,7000 48,7500
24/01/2018 48,7000 48,4499 48,6000 48,7000
23/01/2018 48,6000 48,1900 48,4299 48,6000
22/01/2018 48,6000 48,4199 48,4350 48,4299
21/01/2018 48,6000 48,4350 48,5600 48,4350
18/01/2018 48,5849 48,3900 48,5749 48,5849
17/01/2018 48,5749 48,3450 48,5749 48,5749
16/01/2018 48,5749 48,3400 48,3550 48,5749
15/01/2018 48,5649 48,3550 48,5500 48,3550
14/01/2018 48,6351 48,2900 48,6100 48,5500
11/01/2018 48,5500 48,4600 48,4600 48,5500
10/01/2018 48,4600 48,3200 48,4600 48,4600
09/01/2018 48,4600 48,1100 48,4600 48,4600
08/01/2018 48,4600 48,3300 48,4600 48,4600
07/01/2018 48,4600 48,2400 48,4600 48,4600
04/01/2018 48,4600 48,0600 48,4001 48,4600
03/01/2018 48,4600 48,2699 48,4250 48,4001
02/01/2018 48,4250 48,2400 48,2400 48,4250
01/01/2018 48,3950 48,0050 48,3950 48,2400
31/12/2017 48,3950 48,3950 48,3950 48,3950
28/12/2017 48,3950 48,3700 48,3700 48,3950
27/12/2017 48,3950 48,2500 48,3950 48,3700
26/12/2017 48,3950 48,0100 48,3950 48,3950
25/12/2017 48,3950 48,3950 48,3950 48,3950
24/12/2017 48,3950 48,3950 48,3950 48,3950
21/12/2017 48,3950 47,9649 48,3950 48,3950
20/12/2017 48,3950 48,1450 48,1750 48,3950
19/12/2017 48,3750 47,9499 48,3750 48,1750
18/12/2017 48,3750 47,9199 48,3500 48,3750
17/12/2017 48,3750 48,1799 48,3750 48,3500
14/12/2017 48,3750 48,3599 48,3599 48,3750
13/12/2017 48,3599 48,1600 48,3599 48,3599
12/12/2017 48,3599 48,1799 48,3251 48,3599
11/12/2017 48,3251 47,9000 48,1200 48,3251
10/12/2017 48,3251 48,1000 48,1000 48,1200
07/12/2017 48,2900 48,1000 48,2900 48,1000
06/12/2017 48,2900 48,0600 48,1200 48,2900
05/12/2017 48,2699 48,1101 48,2699 48,1200
04/12/2017 48,2699 48,2251 48,2251 48,2699
03/12/2017 48,2500 47,7650 48,0500 48,2251
30/11/2017 48,2300 48,0600 48,1750 48,2300
29/11/2017 48,1750 47,7550 47,9600 48,1750
28/11/2017 48,1251 47,9450 48,1251 47,9600
27/11/2017 48,1251 47,9400 48,0901 48,1251
26/11/2017 48,1150 47,9400 48,1150 48,0901
23/11/2017 48,1150 48,0901 48,1000 48,1150
22/11/2017 48,1000 47,9250 48,1000 48,1000
21/11/2017 48,1000 47,9200 48,1000 48,1000
20/11/2017 48,1000 47,8999 48,1000 48,1000
19/11/2017 48,1000 47,9301 48,0751 48,1000
16/11/2017 48,1000 47,9300 48,0751 48,1000
15/11/2017 48,0751 47,9049 48,0751 48,0751
14/11/2017 48,0751 47,6950 48,0700 48,0751
13/11/2017 48,0700 47,7499 48,0251 48,0700
12/11/2017 48,0251 47,8600 48,0251 48,0251
09/11/2017 48,0251 47,8651 48,0251 48,0251
08/11/2017 48,0251 47,8650 48,0251 48,0251
07/11/2017 48,0251 47,6850 48,0251 48,0251
06/11/2017 48,0251 48,0001 48,0251 48,0251
05/11/2017 48,0251 47,9099 48,0251 48,0251
02/11/2017 48,0251 47,6750 48,0251 48,0251
01/11/2017 48,0251 47,6750 48,0251 48,0251
31/10/2017 48,0251 47,6750 48,0251 48,0251
30/10/2017 48,0251 47,8500 48,0251 48,0251
29/10/2017 48,0301 47,8301 48,0251 48,0251
26/10/2017 48,0251 47,8500 48,0001 48,0251
25/10/2017 48,0251 47,8201 48,0251 48,0001
24/10/2017 48,0251 47,6001 48,0001 48,0251
23/10/2017 48,0251 47,8201 48,0251 48,0001
22/10/2017 48,0251 47,7251 47,8051 48,0251
19/10/2017 47,9601 47,5649 47,8750 47,7399
18/10/2017 47,9700 47,5600 47,8750 47,8750
17/10/2017 47,9650 47,5499 47,7250 47,8750
16/10/2017 47,7650 47,5499 47,7451 47,7250
15/10/2017 47,7800 47,7451 47,7749 47,7451
12/10/2017 47,7800 47,7299 47,7550 47,7749
11/10/2017 47,7800 47,7300 47,7350 47,7550
10/10/2017 47,7600 47,5399 47,7300 47,7350
09/10/2017 47,7550 47,5051 47,5051 47,7300
08/10/2017 47,7250 47,5051 47,7250 47,5051
05/10/2017 47,7550 47,7250 47,7300 47,7250
04/10/2017 47,7550 47,4801 47,6950 47,7300
03/10/2017 47,7450 47,6600 47,6850 47,6950
02/10/2017 47,7399 47,4950 47,7399 47,6850
01/10/2017 47,7399 47,4500 47,5650 47,7399
28/09/2017 47,7950 47,4700 47,7550 47,5901
27/09/2017 47,7550 47,7201 47,7201 47,7550
26/09/2017 47,7601 47,4350 47,6651 47,7201
25/09/2017 47,6950 47,6450 47,6900 47,6651
24/09/2017 47,7449 47,4400 47,7000 47,6900
21/09/2017 47,7251 47,7000 47,7201 47,7000
20/09/2017 47,7251 47,6800 47,7251 47,7201
19/09/2017 47,7251 47,6900 47,7201 47,7251
18/09/2017 47,7201 47,4350 47,6900 47,7201
17/09/2017 47,7151 47,4300 47,6349 47,6900
14/09/2017 47,6650 47,4250 47,6249 47,6349
13/09/2017 47,7350 47,6099 47,6249 47,6249
12/09/2017 47,7050 47,4000 47,6750 47,6249
11/09/2017 47,7050 47,5950 47,5950 47,6750
10/09/2017 47,6950 47,5950 47,5950 47,5950
07/09/2017 47,6500 47,6150 47,6200 47,6199
06/09/2017 47,6500 47,6101 47,6249 47,6200
05/09/2017 47,6400 47,3300 47,3650 47,6249
04/09/2017 47,3650 47,3401 47,3650 47,3650
03/09/2017 47,6550 47,3600 47,6251 47,3650
31/08/2017 47,6301 47,3600 47,5950 47,6251
30/08/2017 47,6201 47,3350 47,5500 47,5950
29/08/2017 47,5750 47,2450 47,2450 47,5500
28/08/2017 47,5250 47,2250 47,5050 47,2450
27/08/2017 47,6150 47,5050 47,5900 47,5050
24/08/2017 47,5750 47,2750 47,5500 47,5750
23/08/2017 47,5750 47,2600 47,2600 47,5500
22/08/2017 47,2851 47,2549 47,2549 47,2600
21/08/2017 47,2800 47,2450 47,2450 47,2549
20/08/2017 47,2849 47,2050 47,2250 47,2450
17/08/2017 47,2499 47,2200 47,2250 47,2450
16/08/2017 47,4251 47,2250 47,4251 47,2250
15/08/2017 47,4251 47,2899 47,2899 47,4251
14/08/2017 47,4251 47,2550 47,4251 47,2899
13/08/2017 47,4251 47,2500 47,2700 47,4251
10/08/2017 47,5000 47,2700 47,5000 47,2700
09/08/2017 47,5151 47,2700 47,4500 47,5000
08/08/2017 47,4750 47,2700 47,4750 47,4500
07/08/2017 47,5251 47,2700 47,4800 47,4750
06/08/2017 47,5399 47,4600 47,4600 47,4800
03/08/2017 47,5000 47,2400 47,4600 47,4600
02/08/2017 47,5350 47,2650 47,5050 47,4600
01/08/2017 47,5300 47,2700 47,4549 47,5050
31/07/2017 47,5350 47,4299 47,5099 47,4549
30/07/2017 47,5300 47,2500 47,2500 47,5099
27/07/2017 47,5699 47,2700 47,5699 47,2700
26/07/2017 47,5949 47,5100 47,5750 47,5699
25/07/2017 47,6249 47,5151 47,6249 47,5750
24/07/2017 47,6500 47,3050 47,3050 47,6249
23/07/2017 47,5251 47,2700 47,5251 47,3050
20/07/2017 47,5251 47,4750 47,4851 47,5251
19/07/2017 47,5300 47,2450 47,3750 47,4851
18/07/2017 47,5150 47,2450 47,5150 47,3750
17/07/2017 47,5450 47,4500 47,5250 47,5150
16/07/2017 47,6100 47,2450 47,5801 47,5250
13/07/2017 47,6050 47,4701 47,4950 47,4950
12/07/2017 47,5000 47,2650 47,4750 47,4950
11/07/2017 47,5000 47,2100 47,4800 47,4750
10/07/2017 47,5050 47,2100 47,4800 47,4800
09/07/2017 47,5100 47,3000 47,4500 47,4800
06/07/2017 47,5050 47,2600 47,4750 47,4750
05/07/2017 47,5000 47,2050 47,4750 47,4750
04/07/2017 47,5000 47,2500 47,2600 47,4750
03/07/2017 47,3000 47,2600 47,3000 47,2600
02/07/2017 47,4100 47,2199 47,4050 47,3000
29/06/2017 47,5000 47,1950 47,4800 47,4050
28/06/2017 47,5050 47,2000 47,4800 47,4800
27/06/2017 47,5099 47,2550 47,4249 47,4800
26/06/2017 47,4900 47,2650 47,4750 47,4249
25/06/2017 47,5000 47,2800 47,2850 47,4750
22/06/2017 47,5000 47,1950 47,2850 47,2800
21/06/2017 47,5000 47,1950 47,2800 47,2850
20/06/2017 47,4700 47,2551 47,4499 47,2800
19/06/2017 47,4750 47,1950 47,4450 47,4499
18/06/2017 47,5250 47,2250 47,4800 47,4450
15/06/2017 47,5050 47,1750 47,4900 47,4950
14/06/2017 47,5201 47,2800 47,4850 47,4900
13/06/2017 47,5099 47,1699 47,4550 47,4850
12/06/2017 47,4801 47,1750 47,4600 47,4550
11/06/2017 47,5100 47,1250 47,4551 47,4600
08/06/2017 47,4850 47,1950 47,3800 47,4551
07/06/2017 47,4550 47,1399 47,4251 47,3800
06/06/2017 47,4600 47,2450 47,4600 47,4251
05/06/2017 47,4650 47,1350 47,4150 47,4600
04/06/2017 47,4949 47,1550 47,3751 47,4150
01/06/2017 47,4550 47,1199 47,4000 47,2600
31/05/2017 47,4851 47,1550 47,2200 47,4000
30/05/2017 47,4099 47,1100 47,2600 47,2200
29/05/2017 47,4251 47,1200 47,2600 47,2600
28/05/2017 47,4750 47,1100 47,4299 47,2600
25/05/2017 47,3400 47,1250 47,2700 47,2600
24/05/2017 47,4200 47,1200 47,3850 47,2700
23/05/2017 47,4400 47,1100 47,4000 47,3850
22/05/2017 47,4299 47,1100 47,2299 47,4000
21/05/2017 47,4150 47,1100 47,3600 47,2299
18/05/2017 47,4199 47,1251 47,2550 47,3600
17/05/2017 47,5150 47,1100 47,2601 47,2550
16/05/2017 47,5101 47,1100 47,4900 47,2601
15/05/2017 47,5150 47,2350 47,4050 47,4900
14/05/2017 47,4050 47,0800 47,4000 47,4050
11/05/2017 47,4050 47,2350 47,4000 47,2601
10/05/2017 47,4350 47,1100 47,2600 47,4000
09/05/2017 47,4200 47,1100 47,2499 47,2600
08/05/2017 47,4000 47,2000 47,2400 47,2499
07/05/2017 47,4050 47,1000 47,3701 47,2400
04/05/2017 47,3799 47,1950 47,3701 47,2550
03/05/2017 47,4099 47,1100 47,3351 47,3701
02/05/2017 47,3799 47,0500 47,3750 47,3351
01/05/2017 47,3900 47,1901 47,3750 47,3750
30/04/2017 47,3750 47,2099 47,2901 47,3750
27/04/2017 47,4049 47,0850 47,3450 47,3701
26/04/2017 47,3650 47,0751 47,3600 47,3450
25/04/2017 47,4199 47,0751 47,2400 47,3600
24/04/2017 47,3850 47,0751 47,2500 47,2400
23/04/2017 47,3700 47,0250 47,2200 47,2500
20/04/2017 47,4300 47,0350 47,2800 47,2200
19/04/2017 47,3750 47,0650 47,3049 47,2800
18/04/2017 47,3650 47,1950 47,3050 47,3049
17/04/2017 47,3350 47,0600 47,3201 47,3050
16/04/2017 47,3750 47,0900 47,1299 47,3201
13/04/2017 47,1299 47,1299 47,1299 47,1299
12/04/2017 47,3299 47,0250 47,2849 47,1299
11/04/2017 47,3249 47,0301 47,3149 47,2849
10/04/2017 47,3249 47,0301 47,2400 47,3149
09/04/2017 47,3350 47,0050 47,2800 47,2400
06/04/2017 47,3200 47,1000 47,2800 47,3149
05/04/2017 47,3549 47,1400 47,3149 47,2800
04/04/2017 47,3249 47,1000 47,2800 47,3149
03/04/2017 47,3200 47,0150 47,2849 47,2800
02/04/2017 47,3149 47,0050 47,2849 47,2849
30/03/2017 47,4299 47,0249 47,2800 47,1500
29/03/2017 47,3350 46,9750 47,2800 47,2800
28/03/2017 47,3500 46,9849 47,2849 47,2800
27/03/2017 47,4499 47,0400 47,4299 47,2849
26/03/2017 47,4750 46,9750 47,3151 47,4299
23/03/2017 47,4600 46,9950 47,0600 47,3151
22/03/2017 47,4649 47,0400 47,4300 47,0600
21/03/2017 47,4600 46,9700 47,2700 47,4300
20/03/2017 47,3600 46,9650 47,3251 47,2700
19/03/2017 47,3700 46,9200 47,0800 47,3251
16/03/2017 47,3051 46,9450 47,2450 47,0800
15/03/2017 47,2900 46,9150 47,2200 47,2450
14/03/2017 47,2500 47,0350 47,0800 47,2200
13/03/2017 47,2599 46,9450 47,2599 47,0800
12/03/2017 47,3249 46,9450 47,2600 47,2599
09/03/2017 47,2849 46,9049 47,2401 47,2849
08/03/2017 47,2401 47,0300 47,0500 47,2401
07/03/2017 47,2401 46,9550 47,0501 47,0500
06/03/2017 47,2101 46,9550 47,2101 47,0501
05/03/2017 47,2101 46,8849 46,8950 47,2101
02/03/2017 47,2200 46,8950 46,9750 46,8950
01/03/2017 47,2000 46,9500 47,0051 46,9750
28/02/2017 47,2650 47,0051 47,1949 47,0051
27/02/2017 47,2300 47,0251 47,0349 47,1949
26/02/2017 47,0549 47,0150 47,0251 47,0349
23/02/2017 47,2000 46,9250 46,9250 47,0500
22/02/2017 47,0500 46,7449 46,7449 46,9250
21/02/2017 46,9750 46,7449 46,8450 46,7449
20/02/2017 46,8750 46,7801 46,8750 46,8450
19/02/2017 47,1850 46,7801 47,1850 46,8750
16/02/2017 46,9051 46,7800 46,8750 46,8950
15/02/2017 47,1100 46,7349 46,7449 46,8750
14/02/2017 47,0900 46,7449 46,7801 46,7449
13/02/2017 47,1100 46,7801 46,8950 46,7801
12/02/2017 46,9750 46,7801 46,8950 46,8950
09/02/2017 46,9051 46,6750 46,6950 46,8950
08/02/2017 46,9850 46,6900 46,7500 46,6950
07/02/2017 46,9300 46,6251 46,6449 46,7500
06/02/2017 46,7500 46,6449 46,6750 46,6449
05/02/2017 46,9200 46,6750 46,7150 46,6750
02/02/2017 46,7500 46,6449 46,6449 46,7150
01/02/2017 46,8900 46,5951 46,6050 46,6449
31/01/2017 46,8700 46,5900 46,6050 46,6050
30/01/2017 46,8450 46,5349 46,5551 46,6050
29/01/2017 46,9150 46,5551 46,5951 46,5551
26/01/2017 46,8100 46,5249 46,5249 46,7849
25/01/2017 46,8100 46,5249 46,5350 46,5249
24/01/2017 46,7150 46,4600 46,7150 46,5350
23/01/2017 46,7150 46,4851 46,4951 46,7150
22/01/2017 46,7450 46,3850 46,3949 46,4951
19/01/2017 46,7000 46,3949 46,4750 46,3949
18/01/2017 46,7050 46,3750 46,3949 46,4750
17/01/2017 46,7400 46,3750 46,5400 46,3949
16/01/2017 46,7050 46,3750 46,4050 46,5400
15/01/2017 46,7101 46,4050 46,7000 46,4050
12/01/2017 46,7050 46,4050 46,4550 46,4050
11/01/2017 46,5451 46,4050 46,4050 46,4550
10/01/2017 46,7100 46,4050 46,4450 46,4050
09/01/2017 46,5451 46,2401 46,4750 46,4450
08/01/2017 46,7399 46,4750 46,5050 46,4750
05/01/2017 46,6000 46,3249 46,4999 46,5050
04/01/2017 46,5700 46,2901 46,4450 46,4999
03/01/2017 46,5749 46,3249 46,3249 46,4450
02/01/2017 46,8600 46,1600 46,3450 46,3249
01/01/2017 46,8150 46,1551 46,6949 46,3450

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα