Ισοτιμίες \

Δολάριο / Πέσο Κολομβίας
USDCOP
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
4,41
Τελ. Ενημ.:
01:36
Αγορά 4362.99
Πώληση 4458.99
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.756,46 4.500,85

Απόδοση

7 ημερών
0,52%
1 μηνός
0,44%
3 μηνών
5,36%
6 μηνών
7,78%
1 έτους
12,02%
2 έτων
-7,05%
5 έτων
33,48%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 4.420,9100 4.410,8500 4.415,3600 4.413,4900
24/12/2024 4.419,0800 4.398,7700 4.417,9000 4.413,6600
23/12/2024 4.424,0200 4.379,3100 4.381,5200 4.417,4800
22/12/2024 4.391,1300 4.353,9400 4.359,0800 4.381,0900
20/12/2024 4.360,9600 4.359,1800 4.360,9600 4.359,7100
19/12/2024 4.397,1800 4.353,6300 4.389,7700 4.360,9600
18/12/2024 4.407,9400 4.369,2600 4.405,3900 4.390,7500
17/12/2024 4.409,3100 4.315,9300 4.325,6000 4.405,6000
16/12/2024 4.327,4100 4.299,3100 4.308,4900 4.325,0900
15/12/2024 4.349,1300 4.304,3600 4.347,0000 4.309,1900
13/12/2024 4.342,6500 4.339,2400 4.342,6500 4.339,7600
12/12/2024 4.365,0200 4.333,2100 4.358,6300 4.340,5800
11/12/2024 4.374,8200 4.337,7200 4.374,5100 4.360,2900
10/12/2024 4.386,1900 4.357,0900 4.369,0400 4.374,5100
09/12/2024 4.425,9000 4.367,3000 4.411,1500 4.370,0800
08/12/2024 4.441,1500 4.396,7600 4.432,0200 4.414,1600
06/12/2024 4.427,2000 4.422,9300 4.427,2000 4.423,4300
05/12/2024 4.436,7300 4.397,8900 4.424,8300 4.426,6500
04/12/2024 4.449,7100 4.422,6500 4.438,0900 4.424,0300
03/12/2024 4.478,0100 4.424,1100 4.467,5300 4.438,0900
02/12/2024 4.473,7000 4.433,5300 4.447,7300 4.467,0200
01/12/2024 4.462,3300 4.377,8300 4.382,4900 4.447,4900
29/11/2024 4.376,9000 4.374,7300 4.376,9000 4.375,2400
28/11/2024 4.391,3300 4.363,2500 4.380,7500 4.377,2900
27/11/2024 4.400,3600 4.378,1600 4.385,0800 4.379,9200
26/11/2024 4.403,6200 4.372,9800 4.394,4300 4.385,1300
25/11/2024 4.436,7000 4.370,5800 4.409,5300 4.393,9700
24/11/2024 4.420,6400 4.355,6200 4.363,4900 4.409,0200
22/11/2024 4.390,0700 4.386,2800 4.386,8000 4.389,7500
21/11/2024 4.466,0900 4.382,8900 4.409,1300 4.389,5400
20/11/2024 4.415,9800 4.379,8200 4.404,1400 4.409,1300
19/11/2024 4.418,2500 4.382,0400 4.389,1600 4.404,0500
18/11/2024 4.435,5500 4.387,3700 4.406,1500 4.388,4600
17/11/2024 4.505,4400 4.402,7800 4.505,4400 4.406,5500
15/11/2024 4.501,9900 4.498,5800 4.500,8500 4.499,0800
14/11/2024 4.510,4000 4.457,2600 4.478,8500 4.500,8500
13/11/2024 4.512,1700 4.456,1900 4.485,3800 4.477,9900
12/11/2024 4.488,4200 4.349,4500 4.357,9800 4.485,8600
11/11/2024 4.379,9800 4.355,8300 4.362,9300 4.357,5700
10/11/2024 4.372,6400 4.325,9000 4.333,6100 4.362,6200
08/11/2024 4.330,1800 4.327,6600 4.330,1800 4.328,1600
07/11/2024 4.412,7500 4.306,3300 4.395,6300 4.330,0200
06/11/2024 4.412,7900 4.384,7600 4.402,2600 4.396,4500
05/11/2024 4.515,0400 4.390,2800 4.421,4300 4.402,4000
04/11/2024 4.449,9500 4.418,1700 4.448,5000 4.421,3100
03/11/2024 4.449,6000 4.405,0100 4.419,4100 4.448,5200
31/10/2024 4.438,3300 4.408,8800 4.413,1000 4.418,6000
30/10/2024 4.426,5700 4.373,7500 4.381,1800 4.411,9600
29/10/2024 4.400,5400 4.313,7300 4.329,5400 4.381,5500
28/10/2024 4.348,1100 4.328,5400 4.335,5100 4.330,5800
27/10/2024 4.339,4100 4.321,6400 4.337,3200 4.335,5100
26/10/2024 4.336,7000 4.333,9700 4.334,6100 4.334,6100
25/10/2024 4.331,5000 4.331,0000 4.331,5000 4.331,5000
24/10/2024 4.334,7500 4.306,4000 4.310,2400 4.331,5000
23/10/2024 4.323,9600 4.256,5000 4.266,2100 4.310,2000
22/10/2024 4.298,0900 4.263,3900 4.289,5600 4.265,2800
21/10/2024 4.291,5800 4.275,9300 4.285,0500 4.289,8600
20/10/2024 4.286,6100 4.239,2400 4.241,8500 4.285,0500
19/10/2024 4.243,9200 4.241,0200 4.243,9200 4.241,6000
17/10/2024 4.279,0400 4.237,3500 4.277,1500 4.237,8500
16/10/2024 4.284,3200 4.254,1300 4.256,3700 4.276,9100
15/10/2024 4.259,6800 4.211,3800 4.213,9300 4.255,7900
14/10/2024 4.226,1000 4.203,9400 4.217,9600 4.212,8500
13/10/2024 4.223,7800 4.201,3200 4.203,2600 4.217,5400
12/10/2024 4.203,1800 4.202,5100 4.203,1800 4.203,0100
10/10/2024 4.238,3900 4.195,3800 4.236,2300 4.196,8100
09/10/2024 4.249,3300 4.230,6600 4.236,1800 4.236,2300
08/10/2024 4.238,0600 4.216,0500 4.216,8500 4.236,4100
07/10/2024 4.223,9000 4.138,1700 4.146,2500 4.216,9300
06/10/2024 4.216,9400 4.141,4300 4.211,6200 4.146,5600
05/10/2024 4.213,6800 4.209,3500 4.213,6800 4.212,5300
03/10/2024 4.218,2600 4.186,1000 4.188,6800 4.206,9700
02/10/2024 4.238,8800 4.183,6500 4.230,6700 4.188,6700
01/10/2024 4.235,7900 4.198,2300 4.203,7200 4.230,4800
30/09/2024 4.211,5100 4.175,0300 4.178,5700 4.203,5300
29/09/2024 4.186,2600 4.141,4900 4.158,4100 4.178,4900
28/09/2024 4.160,6500 4.157,3500 4.160,6500 4.158,5600
26/09/2024 4.207,5500 4.143,5200 4.188,9600 4.154,5000
25/09/2024 4.207,0800 4.165,3800 4.175,2200 4.189,1500
24/09/2024 4.179,4700 4.129,5100 4.137,5500 4.175,5000
23/09/2024 4.158,4000 4.136,1600 4.151,7600 4.137,7500
22/09/2024 4.188,0700 4.140,1500 4.159,8100 4.151,2600
21/09/2024 4.160,1300 4.157,6500 4.158,2600 4.160,1300
19/09/2024 4.182,0700 4.153,5000 4.178,9900 4.153,9800
18/09/2024 4.231,4000 4.176,5900 4.213,5200 4.177,8700
17/09/2024 4.245,4000 4.186,6200 4.245,4000 4.212,7800
16/09/2024 4.246,1200 4.177,2700 4.183,0100 4.245,6600
15/09/2024 4.215,6600 4.180,6900 4.215,6600 4.182,9000
14/09/2024 4.217,0700 4.214,6800 4.215,1600 4.217,0700
12/09/2024 4.250,9100 4.206,7400 4.249,6600 4.212,3100
11/09/2024 4.296,2100 4.248,2200 4.293,7200 4.249,9700
10/09/2024 4.297,5700 4.237,3500 4.250,4700 4.293,6600
09/09/2024 4.251,2200 4.174,9900 4.180,2300 4.250,4700
08/09/2024 4.188,9100 4.168,2900 4.171,1800 4.179,7700
07/09/2024 4.171,7100 4.170,7300 4.171,2200 4.171,7100
05/09/2024 4.177,5000 4.147,8500 4.173,3700 4.167,6500
04/09/2024 4.185,4700 4.165,1200 4.173,5800 4.173,2600
03/09/2024 4.189,4200 4.152,0700 4.159,9200 4.173,9000
02/09/2024 4.194,1100 4.151,2500 4.180,4700 4.159,2000
01/09/2024 4.184,6900 4.121,9900 4.133,7200 4.180,4700
31/08/2024 4.133,9500 4.132,0800 4.132,5800 4.132,9900
29/08/2024 4.134,3100 4.098,4500 4.104,7400 4.127,5400
28/08/2024 4.112,9300 4.030,2900 4.037,2600 4.105,0300
27/08/2024 4.042,6700 4.019,4400 4.020,8000 4.037,3100
26/08/2024 4.032,1300 4.018,1800 4.031,7200 4.020,8100
25/08/2024 4.049,4700 4.024,1000 4.040,7700 4.031,7200
24/08/2024 4.042,0000 4.039,5400 4.042,0000 4.040,9200
22/08/2024 4.072,1300 4.034,8400 4.046,4000 4.035,3300
21/08/2024 4.050,6600 3.997,0800 4.000,7000 4.046,4200
20/08/2024 4.018,9900 3.992,4800 4.011,2800 4.001,1700
19/08/2024 4.030,1500 4.009,0200 4.012,6600 4.011,2800
18/08/2024 4.032,2300 3.993,7000 4.003,4500 4.013,8200
17/08/2024 4.003,4500 4.001,1200 4.001,6300 4.003,4500
15/08/2024 4.031,3900 3.999,1200 4.031,1700 3.999,6400
14/08/2024 4.043,1800 4.015,1900 4.039,3100 4.030,2500
13/08/2024 4.040,9800 4.014,1400 4.027,0300 4.039,3100
12/08/2024 4.075,4400 4.024,6700 4.069,0400 4.027,6700
11/08/2024 4.074,7300 4.056,1900 4.061,3300 4.068,7800
10/08/2024 4.061,6900 4.059,8300 4.061,5800 4.060,7600
09/08/2024 4.057,5600 4.057,0400 4.057,5600 4.057,5600
08/08/2024 4.141,4100 4.055,8000 4.139,5900 4.057,5600
07/08/2024 4.152,6300 4.130,9800 4.138,8600 4.138,8300
06/08/2024 4.154,5200 4.133,8700 4.146,0000 4.139,3500
05/08/2024 4.155,3300 4.127,2400 4.131,2300 4.146,4000
04/08/2024 4.133,3100 4.031,9600 4.052,7700 4.131,2300
03/08/2024 4.051,9100 4.050,1900 4.050,7100 4.051,9100
01/08/2024 4.086,0400 4.032,2500 4.047,1100 4.052,0100
31/07/2024 4.100,4500 4.037,2400 4.082,0700 4.047,2200
30/07/2024 4.090,6700 4.063,7500 4.072,8800 4.082,2200
29/07/2024 4.078,1300 4.022,4300 4.027,4800 4.072,8300
28/07/2024 4.054,4500 4.023,5600 4.043,4200 4.027,4800
27/07/2024 4.043,7500 4.041,8100 4.043,7500 4.043,6400
25/07/2024 4.046,4900 4.037,4600 4.045,8100 4.037,9900
24/07/2024 4.050,7700 4.011,6500 4.018,8000 4.045,6800
23/07/2024 4.019,9200 3.995,0700 3.995,6000 4.018,8000
22/07/2024 4.048,5900 3.989,5300 4.036,0400 3.995,6000
21/07/2024 4.050,3100 4.035,3700 4.046,9600 4.036,7100
20/07/2024 4.048,8600 4.047,8000 4.048,6000 4.048,5600
18/07/2024 4.051,5800 4.007,1800 4.009,7100 4.046,2800
17/07/2024 4.010,1400 3.972,3300 3.974,2900 4.009,3000
16/07/2024 3.979,0100 3.930,4100 3.947,7700 3.974,2900
15/07/2024 4.001,0700 3.944,6700 3.996,9300 3.947,5200
14/07/2024 3.997,6000 3.963,6100 3.974,2000 3.996,9200
13/07/2024 3.976,9400 3.972,7600 3.976,9400 3.975,1100
11/07/2024 3.978,4800 3.954,2100 3.964,3100 3.963,6500
10/07/2024 4.008,5300 3.952,2300 4.008,5300 3.964,3500
09/07/2024 4.050,7800 4.007,7800 4.049,6900 4.008,9600
08/07/2024 4.089,0300 4.044,8200 4.084,8800 4.049,0900
07/07/2024 4.095,9900 4.077,5800 4.091,6400 4.084,8800
06/07/2024 4.101,0700 4.093,9100 4.101,0700 4.094,5100
04/07/2024 4.101,4800 4.081,7700 4.099,7700 4.082,2900
03/07/2024 4.115,7100 4.099,0600 4.115,0500 4.100,9800
02/07/2024 4.126,4200 4.103,5900 4.122,3100 4.115,0500
01/07/2024 4.149,3200 4.121,9200 4.138,1600 4.123,1800
30/06/2024 4.172,8400 4.128,7500 4.171,9400 4.138,2200
29/06/2024 4.170,9300 4.167,5300 4.168,0500 4.170,9300
27/06/2024 4.188,3500 4.142,7600 4.146,5800 4.178,5500
26/06/2024 4.150,9200 4.084,9400 4.094,3100 4.146,0000
25/06/2024 4.103,1100 4.088,8200 4.091,5600 4.094,7700
24/06/2024 4.150,5100 4.089,3100 4.144,7400 4.092,1400
23/06/2024 4.170,2300 4.139,6200 4.167,8300 4.144,8300
22/06/2024 4.169,1400 4.167,1500 4.168,5700 4.168,0200
20/06/2024 4.181,8300 4.162,3300 4.169,8900 4.163,3100
19/06/2024 4.169,8900 4.145,3300 4.147,7200 4.169,2500
18/06/2024 4.148,9800 4.115,7700 4.121,1500 4.148,1100
17/06/2024 4.132,2400 4.112,8300 4.122,2300 4.121,1300
16/06/2024 4.153,4300 4.119,5900 4.147,2000 4.122,2300
15/06/2024 4.147,4100 4.145,9600 4.147,4100 4.147,2000
14/06/2024 4.140,0700 4.139,5400 4.140,0700 4.140,0700
13/06/2024 4.161,0600 4.062,3800 4.066,3900 4.140,0700
12/06/2024 4.066,7500 3.968,4000 3.970,8300 4.065,1600
11/06/2024 3.989,7000 3.927,0700 3.935,2300 3.970,0700
10/06/2024 4.000,4500 3.931,5500 3.986,5500 3.935,0200
09/06/2024 3.998,4500 3.980,3500 3.985,9200 3.986,8100
08/06/2024 3.985,9700 3.981,8300 3.983,5000 3.983,3300
06/06/2024 3.974,0200 3.924,5900 3.928,0500 3.967,6500
05/06/2024 3.937,2500 3.920,4500 3.930,6200 3.927,9200
04/06/2024 3.935,5800 3.852,3000 3.855,6800 3.930,4700
03/06/2024 3.881,0000 3.843,3700 3.847,5000 3.855,2200
02/06/2024 3.870,5100 3.847,6000 3.860,8200 3.848,8200
01/06/2024 3.861,3200 3.859,4500 3.860,0900 3.860,8200
30/05/2024 3.871,7100 3.848,3900 3.863,7400 3.857,4300
29/05/2024 3.870,6200 3.851,5700 3.857,9500 3.863,7400
28/05/2024 3.887,6300 3.838,4300 3.877,4200 3.857,5600
27/05/2024 3.878,5700 3.865,3500 3.876,0700 3.877,4900
26/05/2024 3.882,3400 3.860,0800 3.867,4300 3.876,3000
25/05/2024 3.868,3800 3.865,9900 3.865,9900 3.867,4300
23/05/2024 3.871,4700 3.829,6600 3.840,3400 3.864,7400
22/05/2024 3.843,6300 3.810,0200 3.818,2000 3.840,0400
21/05/2024 3.832,5600 3.810,3700 3.824,0000 3.818,6300
20/05/2024 3.836,4200 3.818,6800 3.833,7400 3.823,8900
19/05/2024 3.835,1000 3.811,0200 3.816,1200 3.833,6800
18/05/2024 3.817,8600 3.816,0600 3.816,8200 3.816,1200
16/05/2024 3.834,9900 3.807,1700 3.823,8600 3.807,1700
15/05/2024 3.833,0300 3.820,6200 3.826,4000 3.823,7900
14/05/2024 3.882,2600 3.825,7600 3.881,1100 3.827,1000
13/05/2024 3.896,8200 3.875,8000 3.879,0900 3.880,3400
12/05/2024 3.894,7600 3.873,0200 3.892,4300 3.879,0900
11/05/2024 3.895,1200 3.891,5100 3.891,8500 3.893,1200
09/05/2024 3.896,4100 3.880,5000 3.881,3800 3.886,6400
08/05/2024 3.902,6600 3.880,8600 3.887,2900 3.882,2600
07/05/2024 3.907,2200 3.884,8500 3.899,6300 3.887,5600
06/05/2024 3.911,4400 3.888,3000 3.905,8500 3.899,6300
05/05/2024 3.907,1400 3.882,9900 3.887,7300 3.906,1600
04/05/2024 3.888,2900 3.887,1300 3.888,0400 3.887,4900
03/05/2024 3.884,0700 3.884,0700 3.884,0700 3.884,0700
02/05/2024 3.906,3700 3.871,1300 3.905,4900 3.884,0700
01/05/2024 3.924,4100 3.894,8100 3.898,3200 3.906,4800
30/04/2024 3.915,7300 3.877,5500 3.879,1500 3.900,8500
29/04/2024 3.906,6100 3.858,4600 3.895,3300 3.879,2600
28/04/2024 3.967,2800 3.892,3500 3.967,2800 3.894,8900
27/04/2024 3.969,5000 3.965,7900 3.967,6500 3.967,6500
26/04/2024 3.965,2400 3.965,2400 3.965,2400 3.965,2400
25/04/2024 3.975,0300 3.932,8200 3.940,5200 3.965,2400
24/04/2024 3.959,2500 3.890,0200 3.901,3100 3.940,3600
23/04/2024 3.908,6700 3.892,6800 3.896,2100 3.901,6400
22/04/2024 3.913,2600 3.892,8600 3.908,1700 3.896,5200
21/04/2024 3.930,0600 3.905,1700 3.924,3800 3.908,3400
20/04/2024 3.925,5700 3.922,6100 3.925,5700 3.923,9900
18/04/2024 3.930,9200 3.897,2200 3.903,9100 3.919,8700
17/04/2024 3.913,9200 3.890,8700 3.911,5200 3.903,9400
16/04/2024 3.926,4600 3.904,5000 3.915,9200 3.911,5200
15/04/2024 3.921,8100 3.867,5300 3.870,8300 3.916,2700
14/04/2024 3.872,6700 3.817,7800 3.827,9400 3.871,2300
13/04/2024 3.828,5900 3.827,7400 3.827,8500 3.828,1100
11/04/2024 3.834,4500 3.803,7400 3.805,2100 3.814,8500
10/04/2024 3.821,7700 3.795,0500 3.815,8400 3.805,2100
09/04/2024 3.820,8900 3.765,4300 3.768,2500 3.815,3500
08/04/2024 3.771,6400 3.752,5000 3.756,4600 3.767,8500
07/04/2024 3.781,7000 3.755,9400 3.775,6500 3.756,4600
06/04/2024 3.776,2100 3.775,0900 3.775,6700 3.775,5800
05/04/2024 3.771,7900 3.771,7900 3.771,7900 3.771,7900
04/04/2024 3.828,5900 3.771,7900 3.823,2200 3.771,7900
03/04/2024 3.825,4800 3.782,6000 3.792,3600 3.823,3600
02/04/2024 3.854,7800 3.792,2000 3.851,5400 3.793,6400
01/04/2024 3.884,6100 3.849,7200 3.878,1400 3.851,3900
31/03/2024 3.882,4400 3.858,2200 3.860,4000 3.877,5900
30/03/2024 3.861,8000 3.859,4700 3.861,8000 3.860,4000
28/03/2024 3.874,4400 3.853,9400 3.866,7300 3.857,1500
27/03/2024 3.876,2500 3.856,7600 3.860,3700 3.866,9900
26/03/2024 3.903,3100 3.856,8700 3.897,1500 3.857,8300
25/03/2024 3.900,1900 3.881,1300 3.890,1900 3.897,3400
24/03/2024 3.907,6100 3.888,4100 3.905,6900 3.890,8700
23/03/2024 3.905,2900 3.904,4800 3.905,0700 3.904,9800
21/03/2024 3.909,3700 3.884,9500 3.890,4200 3.884,9500
20/03/2024 3.892,5900 3.842,1700 3.848,9400 3.889,4600
19/03/2024 3.900,4300 3.848,2400 3.890,0400 3.849,6500
18/03/2024 3.906,4300 3.889,3900 3.893,0100 3.890,0200
17/03/2024 3.897,8700 3.881,4600 3.894,4700 3.892,6900
16/03/2024 3.896,2800 3.894,0800 3.894,1300 3.894,6300
14/03/2024 3.928,8900 3.891,4500 3.924,2100 3.894,3100
13/03/2024 3.927,1700 3.903,6300 3.920,9100 3.924,0900
12/03/2024 3.927,3300 3.910,4400 3.916,7200 3.921,7500
11/03/2024 3.925,5400 3.904,8400 3.909,1300 3.916,7200
10/03/2024 3.915,9400 3.904,0500 3.913,4200 3.909,5200
09/03/2024 3.915,3200 3.911,7400 3.911,7400 3.913,8000
08/03/2024 3.913,3500 3.911,5600 3.913,3500 3.911,5600
07/03/2024 3.918,9000 3.898,9600 3.901,9700 3.913,3500
06/03/2024 3.940,4800 3.901,4600 3.936,5100 3.902,1700
05/03/2024 3.947,5600 3.930,7300 3.941,9800 3.936,1400
04/03/2024 3.947,4100 3.935,7800 3.942,8600 3.941,9800
03/03/2024 3.947,9900 3.912,1000 3.918,3600 3.942,5000
01/03/2024 3.918,9000 3.913,1200 3.918,1800 3.913,1200
29/02/2024 3.937,9600 3.917,0900 3.935,5000 3.918,1800
28/02/2024 3.938,8700 3.917,3100 3.925,3300 3.935,5300
27/02/2024 3.981,1800 3.921,1700 3.963,3000 3.923,9900
26/02/2024 3.967,7100 3.956,9500 3.963,0500 3.963,7800
25/02/2024 3.968,1500 3.918,6100 3.926,3400 3.963,7800
23/02/2024 3.930,9600 3.925,1600 3.930,6000 3.925,1600
22/02/2024 3.940,8000 3.924,1300 3.937,1800 3.929,8700
21/02/2024 3.944,3400 3.892,2200 3.916,1800 3.937,7800
20/02/2024 3.945,8400 3.894,2800 3.915,3200 3.915,4400
19/02/2024 3.918,9500 3.897,0500 3.907,3300 3.914,7800
18/02/2024 3.913,8700 3.905,1900 3.910,5300 3.908,0600
16/02/2024 3.910,3100 3.909,5300 3.910,3100 3.909,5300
15/02/2024 3.925,7600 3.899,8100 3.902,4400 3.910,4400
14/02/2024 3.918,9700 3.898,0900 3.918,0600 3.902,3500
13/02/2024 3.945,0600 3.915,3900 3.940,1400 3.918,0600
12/02/2024 3.942,9600 3.908,7500 3.920,2700 3.940,0100
11/02/2024 3.944,9900 3.915,7100 3.939,4200 3.920,7800
09/02/2024 3.938,8800 3.938,1500 3.938,1500 3.938,8800
08/02/2024 3.956,6600 3.934,2200 3.950,7400 3.938,1500
07/02/2024 3.964,0300 3.949,2700 3.955,4400 3.950,3700
06/02/2024 3.961,6800 3.951,0400 3.960,5800 3.955,4400
05/02/2024 3.972,4900 3.933,3600 3.939,6900 3.960,9800
04/02/2024 3.947,5400 3.922,6800 3.922,9400 3.940,5400
02/02/2024 3.922,0500 3.915,1500 3.922,0500 3.915,1500
01/02/2024 3.924,7800 3.882,9500 3.892,3300 3.922,3200
31/01/2024 3.937,3100 3.890,5900 3.925,2800 3.892,3300
30/01/2024 3.941,3900 3.899,2600 3.929,1500 3.923,8300
29/01/2024 3.933,0900 3.903,9100 3.909,1900 3.927,5200
28/01/2024 3.957,3700 3.906,8400 3.946,6100 3.908,8100
26/01/2024 3.943,8800 3.939,1600 3.942,7900 3.939,1600
25/01/2024 3.944,0400 3.921,3800 3.932,0500 3.942,7900
24/01/2024 3.965,7100 3.913,0700 3.960,4000 3.931,9800
23/01/2024 3.962,8300 3.887,2400 3.906,6600 3.960,4800
22/01/2024 3.921,4800 3.898,4500 3.913,7000 3.905,9400
21/01/2024 3.920,5300 3.906,8900 3.917,2800 3.913,7000
19/01/2024 3.914,8500 3.908,7500 3.914,8500 3.908,7500
18/01/2024 3.971,9000 3.914,8500 3.968,9200 3.914,8500
17/01/2024 3.979,2200 3.940,3100 3.949,0000 3.969,1600
16/01/2024 3.962,4500 3.906,0100 3.908,3400 3.949,0000
15/01/2024 3.949,1100 3.901,4000 3.921,6700 3.908,3400
14/01/2024 3.925,9500 3.911,9300 3.916,7500 3.921,6700
12/01/2024 3.918,0000 3.913,0000 3.918,0000 3.913,0000
11/01/2024 3.955,4300 3.905,6300 3.944,7800 3.918,4300
10/01/2024 3.959,7200 3.925,1000 3.930,3200 3.944,7800
09/01/2024 3.944,8600 3.873,9700 3.882,6200 3.930,3200
08/01/2024 3.893,3100 3.874,9900 3.884,0700 3.881,3700
07/01/2024 3.927,6800 3.875,2200 3.919,8700 3.885,8400
05/01/2024 3.920,7700 3.915,0400 3.920,7700 3.915,0400
04/01/2024 3.943,3300 3.901,5300 3.917,5300 3.920,8600
03/01/2024 3.921,4700 3.879,0500 3.897,0700 3.917,5300
02/01/2024 3.906,4500 3.877,1600 3.884,5000 3.896,5000
01/01/2024 3.912,7200 3.875,8900 3.884,4900 3.885,3500
31/12/2023 3.887,7300 3.873,9700 3.887,6000 3.883,7800
29/12/2023 3.888,0100 3.881,3300 3.888,0100 3.881,3300
28/12/2023 3.888,8000 3.843,5100 3.850,0700 3.888,0100
27/12/2023 3.853,4500 3.829,2100 3.840,5200 3.850,7700
26/12/2023 3.944,8700 3.834,7200 3.938,8000 3.840,4000
25/12/2023 3.952,0000 3.938,4400 3.949,1700 3.939,8700
24/12/2023 3.956,0800 3.924,5900 3.950,1700 3.950,9600
22/12/2023 3.950,9600 3.945,2300 3.950,6000 3.945,2300
21/12/2023 3.955,0200 3.926,1400 3.933,5200 3.949,7000
20/12/2023 3.945,8900 3.918,0600 3.933,1200 3.933,5100
19/12/2023 3.937,3500 3.918,8900 3.919,4200 3.932,7100
18/12/2023 3.940,7200 3.918,1800 3.937,6600 3.920,4900
17/12/2023 3.998,2000 3.935,2800 3.995,4100 3.938,0200
15/12/2023 3.997,0600 3.991,9300 3.997,0600 3.991,9300
14/12/2023 3.999,3000 3.943,3800 3.946,4300 3.997,4300
13/12/2023 3.977,6900 3.932,0100 3.955,4900 3.947,5300
12/12/2023 3.990,0700 3.947,7100 3.961,0900 3.955,2600
11/12/2023 3.988,1000 3.950,1800 3.986,4400 3.960,6800
10/12/2023 3.999,4200 3.984,2200 3.994,5200 3.986,4400
08/12/2023 3.994,7000 3.991,3700 3.994,7000 3.991,3700
07/12/2023 4.010,4100 3.986,9800 4.002,5900 3.994,5200
06/12/2023 4.015,4100 3.994,6900 4.003,7200 4.002,8200
05/12/2023 4.038,0400 3.989,1300 4.030,0200 4.003,8500
04/12/2023 4.036,0200 3.972,9000 3.977,2100 4.028,5200
03/12/2023 4.033,8600 3.962,8900 4.022,7900 3.977,0200
01/12/2023 4.021,8700 4.017,4400 4.021,8700 4.017,4400
30/11/2023 4.040,6000 3.993,4200 4.002,3500 4.021,8700
29/11/2023 4.005,5500 3.954,7700 3.959,7100 4.002,3500
28/11/2023 3.972,8300 3.950,9900 3.962,0900 3.959,8900
27/11/2023 4.047,1000 3.958,6900 4.040,1000 3.964,4700
26/11/2023 4.063,2000 4.038,6900 4.056,3700 4.040,1100
24/11/2023 4.057,3900 4.054,4300 4.055,5400 4.054,4300
23/11/2023 4.075,0600 4.054,4300 4.070,5000 4.057,3900
22/11/2023 4.077,8500 4.062,0600 4.075,9200 4.071,3600
21/11/2023 4.089,1700 4.028,0700 4.032,4400 4.075,8800
20/11/2023 4.086,5700 4.014,0100 4.085,8300 4.032,5400
19/11/2023 4.093,5900 4.059,1400 4.070,4900 4.085,8300
17/11/2023 4.071,0500 4.066,9400 4.069,9300 4.066,9400
16/11/2023 4.090,0600 4.032,4300 4.037,7500 4.068,6200
15/11/2023 4.045,1500 3.964,1800 3.968,8400 4.040,3000
14/11/2023 3.976,3500 3.956,4400 3.966,1700 3.968,8400
13/11/2023 4.027,8300 3.962,5300 4.025,8000 3.966,1400
12/11/2023 4.044,0500 4.022,4100 4.040,1500 4.025,8700
10/11/2023 4.039,5800 4.028,6500 4.039,5800 4.028,6500
09/11/2023 4.107,4900 4.037,2600 4.103,6600 4.039,5800
08/11/2023 4.105,9100 3.997,2000 4.000,5600 4.103,1400
07/11/2023 4.018,5500 3.967,6800 3.969,2700 4.000,1900
06/11/2023 4.009,8300 3.967,4900 3.990,6300 3.969,2500
05/11/2023 3.993,8600 3.977,5100 3.993,1900 3.990,6300
02/11/2023 4.089,3300 3.985,4500 4.086,9400 3.989,4700
01/11/2023 4.111,5200 4.069,2900 4.111,5200 4.086,9400
31/10/2023 4.130,6500 4.097,2300 4.098,5700 4.112,0400
30/10/2023 4.105,9300 4.066,5600 4.088,5500 4.099,2700
29/10/2023 4.141,9000 4.084,9300 4.134,7100 4.088,4000
28/10/2023 4.135,2600 4.131,3500 4.133,3000 4.134,7100
26/10/2023 4.178,4700 4.122,5800 4.171,7200 4.129,5900
25/10/2023 4.231,2000 4.170,5400 4.217,6800 4.171,7200
24/10/2023 4.252,5400 4.206,7400 4.242,8200 4.217,6400
23/10/2023 4.245,5900 4.201,9700 4.210,3800 4.242,1200
22/10/2023 4.273,4400 4.207,1900 4.267,3500 4.210,5600
19/10/2023 4.275,6500 4.231,8700 4.237,9100 4.260,2700
18/10/2023 4.249,0500 4.198,7300 4.207,1900 4.237,0700
17/10/2023 4.241,0600 4.193,0300 4.230,6600 4.207,7500
16/10/2023 4.246,6700 4.224,3100 4.229,8600 4.230,6600
15/10/2023 4.269,2200 4.228,6300 4.268,1500 4.230,2800
14/10/2023 4.270,8500 4.266,1000 4.269,4200 4.266,7900
12/10/2023 4.277,1900 4.241,2300 4.252,4100 4.270,0300
11/10/2023 4.254,2100 4.214,3100 4.223,4400 4.252,2700
10/10/2023 4.316,2500 4.217,8200 4.311,5300 4.223,4600
09/10/2023 4.325,2300 4.282,8100 4.300,6800 4.311,5300
08/10/2023 4.363,4600 4.298,4200 4.346,9300 4.300,6200
07/10/2023 4.351,2800 4.348,2900 4.350,6600 4.349,2200
05/10/2023 4.378,4000 4.269,2100 4.274,0800 4.329,7300
04/10/2023 4.294,3700 4.207,1300 4.215,9000 4.274,7700
03/10/2023 4.225,4900 4.146,2600 4.166,2800 4.215,9400
02/10/2023 4.172,8600 4.095,9500 4.101,2700 4.166,1700
01/10/2023 4.101,9600 4.068,9400 4.077,3400 4.100,7200
30/09/2023 4.079,0700 4.075,1800 4.077,1100 4.079,0300
29/09/2023 4.070,7500 4.070,7500 4.070,7500 4.070,7500
28/09/2023 4.097,3600 4.062,9000 4.094,7300 4.070,7500
27/09/2023 4.112,9700 4.074,1700 4.088,6300 4.093,7800
26/09/2023 4.095,3600 4.065,1600 4.066,0000 4.088,5200
25/09/2023 4.069,9100 3.999,0600 4.002,8700 4.066,6400
24/09/2023 4.008,9300 3.945,6400 3.948,9600 4.001,7900
23/09/2023 3.949,4600 3.945,7500 3.945,7500 3.949,4600
22/09/2023 3.938,9100 3.938,9100 3.938,9100 3.938,9100
21/09/2023 3.952,8600 3.915,7600 3.918,0000 3.938,9100
20/09/2023 3.961,1800 3.913,8900 3.944,6200 3.918,8700
19/09/2023 3.949,6000 3.893,7700 3.903,4500 3.944,4000
18/09/2023 3.927,1600 3.889,2300 3.920,9200 3.902,9400
17/09/2023 3.934,1400 3.918,6800 3.923,5800 3.920,9200
16/09/2023 3.924,1700 3.923,2500 3.923,3000 3.923,2600
15/09/2023 3.920,1800 3.920,1800 3.920,1800 3.920,1800
14/09/2023 3.979,6900 3.915,6500 3.976,1000 3.920,1800
13/09/2023 3.992,3900 3.939,0100 3.990,4000 3.975,9500
12/09/2023 3.996,5300 3.972,0000 3.973,3100 3.990,4400
11/09/2023 4.022,5900 3.972,1100 4.007,5900 3.973,3100
10/09/2023 4.021,1300 4.004,9300 4.018,2600 4.008,1900
07/09/2023 4.076,0000 4.007,7100 4.074,8200 4.018,6700
06/09/2023 4.104,9500 4.070,0700 4.097,4200 4.073,6400
05/09/2023 4.105,6200 4.046,3700 4.055,7900 4.097,4200
04/09/2023 4.089,6100 4.046,2200 4.066,9600 4.055,9600
03/09/2023 4.116,9800 4.062,1800 4.115,6600 4.066,8500
02/09/2023 4.115,9800 4.112,7900 4.113,7300 4.115,8100
01/09/2023 4.107,0600 4.107,0600 4.107,0600 4.107,0600
31/08/2023 4.116,9800 4.075,9000 4.109,5300 4.107,0600
30/08/2023 4.112,3900 4.078,2000 4.082,7100 4.109,8300
29/08/2023 4.106,3800 4.076,4400 4.097,2300 4.083,2900
28/08/2023 4.133,7200 4.093,0900 4.119,0400 4.097,3600
27/08/2023 4.127,1700 4.088,8600 4.098,1000 4.119,0400
26/08/2023 4.099,0300 4.097,9300 4.098,0600 4.098,3400
24/08/2023 4.109,9700 4.081,9500 4.086,1800 4.098,4600
23/08/2023 4.095,0500 4.069,7700 4.088,8300 4.086,1200
22/08/2023 4.139,4400 4.086,3100 4.123,6800 4.088,8300
21/08/2023 4.128,3100 4.106,6900 4.119,1100 4.123,7400
20/08/2023 4.126,9900 4.094,5800 4.106,4200 4.119,4300
19/08/2023 4.108,5600 4.106,4800 4.108,5600 4.106,6700
17/08/2023 4.149,8900 4.131,5300 4.139,7800 4.132,6700
16/08/2023 4.146,0000 4.108,4700 4.110,4000 4.141,2800
15/08/2023 4.136,6800 4.044,7200 4.055,7900 4.110,4000
14/08/2023 4.058,5000 3.963,9600 3.977,7700 4.056,2000
13/08/2023 3.989,1500 3.962,9600 3.967,2300 3.977,2600
12/08/2023 3.967,0500 3.964,9500 3.964,9500 3.967,0500
10/08/2023 4.045,2400 3.946,9300 4.043,1200 3.961,5100
09/08/2023 4.083,2500 4.014,8800 4.079,6900 4.042,5500
08/08/2023 4.085,1500 4.010,8800 4.022,6900 4.079,6900
07/08/2023 4.044,8400 4.020,4700 4.025,7900 4.022,6900
06/08/2023 4.163,1600 4.022,0700 4.146,1700 4.023,8900
05/08/2023 4.145,6800 4.144,2700 4.144,5300 4.145,6400
03/08/2023 4.174,3900 4.056,3800 4.060,5100 4.140,2100
02/08/2023 4.072,9900 4.025,9600 4.029,4200 4.060,4600
01/08/2023 4.037,1300 3.911,4600 3.911,4600 4.029,5300
31/07/2023 3.940,7800 3.911,1400 3.929,4400 3.911,4600
30/07/2023 3.951,5400 3.912,7400 3.946,6200 3.929,0100
29/07/2023 3.948,2500 3.944,6700 3.944,6700 3.946,4600
27/07/2023 4.012,5500 3.937,5800 4.000,3600 3.940,5600
26/07/2023 4.004,8300 3.942,0500 3.970,2400 4.000,3600
25/07/2023 3.981,2800 3.937,3800 3.947,9400 3.970,7900
24/07/2023 3.988,6600 3.947,0100 3.979,9700 3.947,3700
23/07/2023 3.999,3100 3.964,0500 3.977,5200 3.979,9700
22/07/2023 3.979,1500 3.975,5700 3.979,1500 3.977,1300
20/07/2023 4.004,7800 3.974,5200 3.999,5200 3.976,4700
19/07/2023 4.005,4000 3.972,1200 4.001,7900 3.999,5200
18/07/2023 4.034,4700 3.993,5000 4.023,5500 4.001,8800
17/07/2023 4.059,5700 4.011,5100 4.056,4300 4.023,4400
16/07/2023 4.099,9000 4.053,2600 4.094,7900 4.056,7400
15/07/2023 4.096,3900 4.090,9300 4.092,7500 4.094,7900
13/07/2023 4.124,5200 4.087,8300 4.117,3700 4.087,8300
12/07/2023 4.143,1200 4.115,4100 4.142,8200 4.116,8900
11/07/2023 4.187,0500 4.139,6900 4.153,8900 4.142,8400
10/07/2023 4.165,5900 4.129,9800 4.138,6200 4.154,5200
09/07/2023 4.208,5500 4.135,2300 4.200,3300 4.138,6200
08/07/2023 4.201,2000 4.199,0900 4.199,0900 4.200,7300
06/07/2023 4.235,8900 4.123,2600 4.127,6400 4.196,2200
05/07/2023 4.158,3100 4.123,5600 4.150,0700 4.127,6400
04/07/2023 4.184,3100 4.131,9900 4.179,2300 4.148,7300
03/07/2023 4.180,2700 4.164,6600 4.166,7800 4.178,9200
02/07/2023 4.175,4800 4.157,6200 4.161,1300 4.166,9500
01/07/2023 4.161,3600 4.158,9600 4.161,3600 4.161,2200
29/06/2023 4.185,5900 4.152,5800 4.174,3300 4.155,7200
28/06/2023 4.195,6400 4.145,3500 4.182,7400 4.174,3300
27/06/2023 4.188,7900 4.162,8900 4.164,1800 4.182,7000
26/06/2023 4.181,2000 4.158,4700 4.180,0700 4.164,3700
25/06/2023 4.182,7000 4.083,9300 4.089,8600 4.180,0700
24/06/2023 4.088,5400 4.084,4600 4.084,4600 4.087,1000
22/06/2023 4.198,6400 4.074,7100 4.156,1200 4.074,7100
21/06/2023 4.158,5300 4.116,7300 4.125,1000 4.155,9700
20/06/2023 4.175,9900 4.119,3500 4.171,5300 4.125,6300
19/06/2023 4.181,2400 4.158,2400 4.166,2300 4.169,9100
18/06/2023 4.170,7400 4.149,0700 4.151,9200 4.166,7800
17/06/2023 4.153,8200 4.150,0200 4.150,7800 4.151,9200
15/06/2023 4.159,7100 4.131,5500 4.136,5500 4.142,2600
14/06/2023 4.188,2300 4.133,1500 4.172,0800 4.138,8500
13/06/2023 4.183,8600 4.160,0700 4.175,9400 4.172,0700
12/06/2023 4.185,6900 4.164,7100 4.185,6900 4.177,4900
11/06/2023 4.191,1800 4.161,5200 4.178,1800 4.185,0500
10/06/2023 4.179,3100 4.175,6400 4.175,6400 4.178,9600
09/06/2023 4.171,5700 4.171,5700 4.171,5700 4.171,5700
08/06/2023 4.213,8800 4.164,6000 4.203,9900 4.171,5700
07/06/2023 4.227,2700 4.202,1000 4.226,1100 4.203,2700
06/06/2023 4.296,1100 4.210,4000 4.285,7100 4.226,3800
05/06/2023 4.354,8300 4.284,2500 4.343,0600 4.285,4500
04/06/2023 4.425,1100 4.339,4100 4.415,8300 4.343,0600
03/06/2023 4.415,9600 4.412,4100 4.413,0700 4.415,3000
02/06/2023 4.407,6800 4.407,6800 4.407,6800 4.407,6800
01/06/2023 4.429,4500 4.389,5300 4.427,9700 4.407,6800
31/05/2023 4.459,2100 4.381,1500 4.391,9100 4.429,0600
30/05/2023 4.469,7400 4.386,0800 4.438,7800 4.392,1100
29/05/2023 4.454,4100 4.427,4400 4.438,9100 4.438,8700
28/05/2023 4.508,9900 4.435,1900 4.503,7700 4.438,9200
27/05/2023 4.507,5100 4.503,0800 4.503,4200 4.503,9200
26/05/2023 4.501,0000 4.501,0000 4.501,0000 4.501,0000
25/05/2023 4.512,9000 4.435,6700 4.443,6500 4.501,0000
24/05/2023 4.485,1400 4.439,1400 4.470,1700 4.443,1700
23/05/2023 4.540,0800 4.450,4400 4.530,4700 4.470,5000
22/05/2023 4.563,5800 4.520,6700 4.545,0100 4.529,4400
21/05/2023 4.552,4200 4.520,6400 4.529,6100 4.545,0100
20/05/2023 4.530,8700 4.528,2700 4.528,7700 4.529,7700
19/05/2023 4.523,1200 4.523,1200 4.523,1200 4.523,1200
18/05/2023 4.540,3600 4.500,2100 4.514,7300 4.523,1200
17/05/2023 4.550,2800 4.494,8000 4.535,7300 4.514,6400
16/05/2023 4.547,6700 4.506,9200 4.510,2400 4.535,7500
15/05/2023 4.564,6400 4.497,1200 4.558,9500 4.511,4800
14/05/2023 4.622,5700 4.554,2000 4.621,0100 4.558,9500
13/05/2023 4.619,4600 4.614,8900 4.615,8700 4.619,2000
11/05/2023 4.621,8200 4.544,5600 4.552,7400 4.586,5600
10/05/2023 4.584,5100 4.539,5800 4.556,7600 4.551,9200
09/05/2023 4.574,3500 4.514,3900 4.523,5100 4.557,5200
08/05/2023 4.557,5900 4.516,1800 4.544,9600 4.521,4100
07/05/2023 4.605,7000 4.526,0400 4.602,5200 4.544,9600
06/05/2023 4.603,4200 4.597,1000 4.599,4600 4.602,2900
04/05/2023 4.659,7400 4.559,2900 4.658,6200 4.559,3000
03/05/2023 4.694,1300 4.630,0300 4.683,0700 4.657,0100
02/05/2023 4.698,1300 4.669,6700 4.688,8200 4.683,0700
01/05/2023 4.737,9500 4.642,0400 4.654,8500 4.688,3900
30/04/2023 4.659,1400 4.629,6000 4.635,7600 4.654,8500
29/04/2023 4.636,1800 4.628,5600 4.628,5600 4.635,7800
28/04/2023 4.589,8200 4.589,8200 4.589,8200 4.589,8200
27/04/2023 4.668,4600 4.589,8200 4.647,2700 4.589,8200
26/04/2023 4.661,8500 4.503,3000 4.511,0300 4.648,5600
25/04/2023 4.515,7500 4.443,0900 4.478,6600 4.512,0700
24/04/2023 4.515,8400 4.456,6200 4.503,2100 4.478,3900
23/04/2023 4.525,9800 4.501,7900 4.516,8200 4.503,2100
22/04/2023 4.517,1100 4.515,3600 4.515,4400 4.516,9800
21/04/2023 4.472,7200 4.472,7200 4.472,7200 4.472,7200
20/04/2023 4.541,0300 4.472,7200 4.527,6400 4.472,7200
19/04/2023 4.543,0300 4.471,9200 4.480,7200 4.527,8700
18/04/2023 4.496,7900 4.432,9100 4.436,7300 4.481,3100
17/04/2023 4.449,1400 4.414,0000 4.436,0600 4.437,5600
16/04/2023 4.448,9200 4.413,4200 4.436,1800 4.436,0600
15/04/2023 4.437,8900 4.435,0900 4.436,7800 4.436,7400
13/04/2023 4.444,6300 4.395,4800 4.438,6700 4.395,4800
12/04/2023 4.486,0900 4.431,0100 4.481,2100 4.439,6400
11/04/2023 4.561,8200 4.477,7100 4.561,6100 4.481,2100
10/04/2023 4.603,6300 4.555,6200 4.603,4800 4.562,1100
09/04/2023 4.615,9700 4.580,1000 4.583,9200 4.604,0300
08/04/2023 4.587,1600 4.584,8600 4.585,0500 4.585,0500
06/04/2023 4.595,8800 4.546,4900 4.579,2400 4.546,4900
05/04/2023 4.624,4000 4.571,0100 4.615,1500 4.579,4900
04/04/2023 4.621,5100 4.583,8500 4.588,8700 4.615,1500
03/04/2023 4.657,8600 4.582,7700 4.648,7200 4.589,2900
02/04/2023 4.680,5600 4.644,9500 4.657,4200 4.648,7200
01/04/2023 4.658,4700 4.655,2500 4.655,2500 4.657,4200
30/03/2023 4.659,8900 4.599,3700 4.608,0600 4.645,5100
29/03/2023 4.692,1800 4.599,9600 4.685,0800 4.606,0800
28/03/2023 4.693,1800 4.654,4900 4.663,1100 4.685,0800
27/03/2023 4.741,3800 4.660,8100 4.740,7400 4.663,5000
26/03/2023 4.754,2800 4.738,3500 4.743,7100 4.740,9400
25/03/2023 4.744,1300 4.739,6000 4.739,7300 4.744,1300
23/03/2023 4.848,2300 4.733,5100 4.794,9600 4.745,8300
22/03/2023 4.797,7900 4.749,7700 4.780,0400 4.794,9600
21/03/2023 4.825,7300 4.759,0700 4.821,1200 4.779,8000
20/03/2023 4.841,6700 4.805,7300 4.833,8400 4.823,1300
19/03/2023 4.842,1000 4.796,7900 4.807,3000 4.833,8400
18/03/2023 4.811,8000 4.802,4400 4.811,1000 4.807,0500
16/03/2023 4.871,7600 4.766,0400 4.870,9300 4.766,0400
15/03/2023 4.898,1000 4.719,4200 4.743,7700 4.869,9000
14/03/2023 4.842,1600 4.738,3100 4.766,3600 4.743,5700
13/03/2023 4.781,3800 4.683,6200 4.685,1500 4.766,3600
12/03/2023 4.719,6000 4.676,8500 4.700,0000 4.685,3000
11/03/2023 4.715,1400 4.701,8200 4.714,6300 4.701,8400
10/03/2023 4.722,8300 4.715,7400 4.722,8300 4.722,8300
09/03/2023 4.774,9000 4.697,2300 4.772,1000 4.722,8300
08/03/2023 4.784,7600 4.746,7800 4.762,6000 4.771,7000
07/03/2023 4.768,5500 4.748,8400 4.751,3200 4.763,0300
06/03/2023 4.778,4900 4.697,4400 4.767,1700 4.751,5200
05/03/2023 4.810,9500 4.760,5300 4.809,4100 4.765,8500
04/03/2023 4.814,4100 4.808,9100 4.814,4100 4.809,8800
03/03/2023 4.805,5900 4.798,3700 4.805,5900 4.798,3700
02/03/2023 4.843,8900 4.803,9400 4.842,7500 4.805,5900
01/03/2023 4.885,5700 4.827,6200 4.860,2500 4.842,2900
28/02/2023 4.871,6200 4.732,4000 4.775,8900 4.860,4100
27/02/2023 4.830,8500 4.745,3100 4.818,6900 4.775,8900
26/02/2023 4.879,4500 4.814,3800 4.871,4300 4.818,9700
25/02/2023 4.873,9700 4.869,3500 4.869,3500 4.873,9700
24/02/2023 4.873,2800 4.865,4300 4.873,2700 4.869,1200
23/02/2023 4.910,3900 4.858,5100 4.900,5200 4.873,2800
22/02/2023 4.981,5600 4.888,7300 4.973,0800 4.900,7300
21/02/2023 4.975,4700 4.913,7200 4.921,1600 4.972,9100
20/02/2023 4.925,3600 4.898,6100 4.904,7300 4.921,1600
19/02/2023 4.910,9500 4.891,1600 4.897,4700 4.904,6600
18/02/2023 4.900,2700 4.897,4700 4.899,6500 4.897,4700
17/02/2023 4.894,9600 4.882,6300 4.894,9600 4.883,0900
16/02/2023 4.932,7700 4.893,5800 4.905,1500 4.895,2800
15/02/2023 4.913,9900 4.746,8000 4.762,2300 4.906,0700
14/02/2023 4.854,4100 4.748,6400 4.839,6300 4.762,2300
13/02/2023 4.852,6200 4.758,6000 4.779,0200 4.840,0300
12/02/2023 4.800,7500 4.748,7300 4.753,0000 4.777,8800
11/02/2023 4.751,9100 4.748,2200 4.751,5500 4.751,4400
10/02/2023 4.753,6600 4.743,0000 4.753,6600 4.743,0000
09/02/2023 4.800,0900 4.741,0300 4.779,0900 4.754,1800
08/02/2023 4.782,2700 4.710,4200 4.737,9400 4.779,0900
07/02/2023 4.778,0100 4.722,7300 4.776,1200 4.738,5800
06/02/2023 4.801,9000 4.707,2700 4.715,0200 4.776,1200
05/02/2023 4.721,8400 4.641,6400 4.648,3100 4.715,1700
04/02/2023 4.649,3400 4.646,1500 4.648,0300 4.649,3400
03/02/2023 4.642,9300 4.629,6300 4.642,9300 4.629,6300
02/02/2023 4.697,0500 4.582,6200 4.685,7500 4.644,0200
01/02/2023 4.694,5300 4.612,0900 4.627,5500 4.685,1900
31/01/2023 4.672,1800 4.625,1800 4.641,1400 4.629,1300
30/01/2023 4.657,9000 4.565,7500 4.571,1600 4.642,5300
29/01/2023 4.575,8100 4.513,4500 4.533,4600 4.571,1500
28/01/2023 4.535,5400 4.532,5200 4.532,5200 4.532,5200
27/01/2023 4.531,7300 4.530,7400 4.531,7300 4.530,7400
26/01/2023 4.576,6000 4.526,9800 4.565,3400 4.531,7300
25/01/2023 4.582,3800 4.481,0800 4.486,4200 4.565,7600
24/01/2023 4.562,5800 4.483,8300 4.550,2600 4.487,2400
23/01/2023 4.607,1000 4.549,0100 4.598,8400 4.549,9300
22/01/2023 4.686,4800 4.594,3600 4.683,3800 4.598,8400
21/01/2023 4.683,9200 4.681,0100 4.683,9200 4.683,3200
20/01/2023 4.689,4200 4.679,9400 4.688,9900 4.679,9400
19/01/2023 4.711,9900 4.676,8800 4.687,6400 4.689,6400
18/01/2023 4.741,5200 4.684,3100 4.738,1800 4.688,1800
17/01/2023 4.739,1900 4.672,8100 4.708,4600 4.736,0500
16/01/2023 4.714,3800 4.673,4800 4.692,3900 4.708,4600
15/01/2023 4.698,3000 4.659,8900 4.677,7900 4.691,4600
14/01/2023 4.677,7300 4.676,6000 4.676,6000 4.676,6000
13/01/2023 4.677,6000 4.670,7800 4.677,6000 4.670,7800
12/01/2023 4.712,3900 4.675,1400 4.694,4700 4.676,6000
11/01/2023 4.787,1100 4.687,9500 4.782,0500 4.693,3900
10/01/2023 4.856,8800 4.773,7100 4.853,3200 4.780,9400
09/01/2023 4.863,3800 4.829,6500 4.838,6500 4.853,2600
08/01/2023 4.900,7100 4.826,1100 4.897,4800 4.838,0000
07/01/2023 4.899,8300 4.896,1000 4.898,4000 4.897,3200
06/01/2023 4.895,8700 4.887,6100 4.895,8700 4.887,6100
05/01/2023 4.988,5600 4.894,4900 4.971,7300 4.896,2200
04/01/2023 4.974,9900 4.882,5700 4.894,7700 4.971,7300
03/01/2023 4.904,8300 4.801,5100 4.838,7000 4.895,0000
02/01/2023 4.923,7200 4.816,4600 4.856,9100 4.838,9000
01/01/2023 4.863,7600 4.828,0400 4.828,0400 4.856,9200
31/12/2022 4.828,0400 4.828,0400 4.828,0400 4.828,0400
30/12/2022 4.837,9700 4.830,2900 4.837,9700 4.830,2900
29/12/2022 4.864,5300 4.748,1700 4.764,0900 4.838,3900
28/12/2022 4.780,2100 4.752,3000 4.780,2100 4.764,0900
27/12/2022 4.781,6000 4.728,4500 4.734,7400 4.778,9700
26/12/2022 4.751,5000 4.725,9500 4.748,3900 4.735,1200
25/12/2022 4.762,2700 4.746,6000 4.758,4500 4.748,3900
24/12/2022 4.762,9400 4.758,4500 4.762,9400 4.758,4600
23/12/2022 4.756,8900 4.734,1500 4.755,9900 4.734,1500
22/12/2022 4.780,4700 4.751,1400 4.775,7800 4.757,3300
21/12/2022 4.786,5700 4.743,7600 4.767,6700 4.775,7800
20/12/2022 4.792,2500 4.750,3100 4.783,7900 4.767,6900
19/12/2022 4.802,0800 4.769,9000 4.790,5600 4.784,6700
18/12/2022 4.817,6600 4.779,2700 4.814,3800 4.790,0800
17/12/2022 4.814,6700 4.812,1800 4.813,3100 4.814,3800
16/12/2022 4.816,0400 4.810,1300 4.815,1300 4.810,1300
15/12/2022 4.816,1300 4.762,0000 4.778,5400 4.815,8300
14/12/2022 4.792,9100 4.731,1800 4.751,8100 4.778,5400
13/12/2022 4.811,5600 4.746,3000 4.805,9300 4.751,7000
12/12/2022 4.849,0700 4.770,7000 4.822,1300 4.805,9300
11/12/2022 4.844,2400 4.804,2600 4.833,4300 4.822,1300
10/12/2022 4.833,4300 4.828,7500 4.831,1300 4.833,4300
09/12/2022 4.832,2600 4.825,8700 4.832,2600 4.825,8700
08/12/2022 4.840,2100 4.788,0700 4.801,5200 4.832,2600
07/12/2022 4.833,4600 4.799,0600 4.826,3300 4.802,6500
06/12/2022 4.871,7600 4.807,8400 4.860,9400 4.826,5400
05/12/2022 4.864,0000 4.793,3200 4.806,4800 4.861,4300
04/12/2022 4.811,7300 4.745,3300 4.768,7600 4.806,1800
03/12/2022 4.771,0500 4.766,5000 4.771,0500 4.767,8600
02/12/2022 4.772,8400 4.764,2400 4.764,2400 4.766,5000
01/12/2022 4.815,0100 4.763,1100 4.790,6300 4.764,9800
30/11/2022 4.831,3500 4.763,0100 4.789,8100 4.790,2400
29/11/2022 4.864,8200 4.779,3600 4.860,4200 4.788,4300
28/11/2022 4.931,4900 4.835,0500 4.929,2500 4.860,4200
27/11/2022 4.933,5000 4.859,8300 4.917,6700 4.928,8500
26/11/2022 4.918,5200 4.911,2800 4.911,6600 4.917,4800
25/11/2022 4.905,5200 4.897,9800 4.905,0400 4.897,9800
24/11/2022 4.926,0000 4.872,4800 4.880,8500 4.905,9900
23/11/2022 4.886,7700 4.847,3800 4.871,0600 4.880,8800
22/11/2022 4.934,5700 4.867,8800 4.931,4400 4.871,6000
21/11/2022 4.986,6200 4.930,4800 4.985,4000 4.931,4400
20/11/2022 5.067,5700 4.975,7400 5.019,3700 4.986,1300
19/11/2022 5.020,8800 5.018,9100 5.018,9800 5.019,3700
18/11/2022 5.019,7100 5.009,4200 5.019,7100 5.009,4200
17/11/2022 5.024,3100 4.918,9400 4.932,8000 5.019,1300
16/11/2022 4.960,8500 4.852,8800 4.856,9000 4.932,5400
15/11/2022 4.875,4200 4.794,4000 4.834,2400 4.856,9200
14/11/2022 4.866,4300 4.736,0600 4.786,3300 4.834,2400
13/11/2022 4.811,3000 4.771,9500 4.779,8800 4.786,0700
12/11/2022 4.782,2000 4.772,9600 4.777,5700 4.779,8800
11/11/2022 4.773,6500 4.764,9100 4.772,7300 4.764,9100
10/11/2022 4.813,9600 4.729,0400 4.769,3800 4.772,7300
09/11/2022 5.032,9100 4.764,5700 4.994,5600 4.769,3800
08/11/2022 5.096,6200 4.963,1500 5.076,2800 4.994,2800
07/11/2022 5.120,9600 5.065,9500 5.071,2000 5.076,9600
06/11/2022 5.098,7700 4.964,5800 5.011,6100 5.071,2000
05/11/2022 5.016,4100 5.008,0700 5.012,6400 5.011,6100
03/11/2022 5.087,9800 4.968,5400 4.999,1800 4.974,2100
02/11/2022 5.094,5400 4.976,2000 5.049,9600 4.999,6900
01/11/2022 5.051,6900 4.950,6100 4.967,3500 5.049,9100
31/10/2022 4.978,7400 4.830,4100 4.860,7900 4.967,1500
30/10/2022 4.865,9500 4.791,3300 4.794,2900 4.860,7900
29/10/2022 4.801,4700 4.793,9800 4.799,7600 4.794,6500
27/10/2022 4.936,6300 4.780,1500 4.917,6600 4.791,3300
26/10/2022 4.971,3900 4.877,0000 4.946,2200 4.919,9500
25/10/2022 4.987,0500 4.896,5800 4.935,9800 4.947,1200
24/10/2022 4.991,0700 4.880,6100 4.892,9700 4.935,7100
23/10/2022 4.922,4600 4.830,1600 4.837,3400 4.895,0200
22/10/2022 4.846,8300 4.837,2900 4.842,0700 4.837,7400
20/10/2022 4.925,9300 4.843,0700 4.849,4800 4.848,9900
19/10/2022 4.856,2800 4.744,9200 4.765,5200 4.852,2800
18/10/2022 4.773,5600 4.709,9700 4.714,4600 4.765,5700
17/10/2022 4.733,7100 4.639,2000 4.654,2300 4.714,1500
16/10/2022 4.707,1400 4.557,8100 4.579,4700 4.654,2400
15/10/2022 4.584,3700 4.574,9500 4.574,9500 4.578,6900
13/10/2022 4.609,6500 4.544,1600 4.583,2200 4.580,3600
12/10/2022 4.651,2300 4.569,8300 4.613,3900 4.583,4100
11/10/2022 4.629,5800 4.598,6700 4.611,1300 4.613,3900
10/10/2022 4.629,1400 4.579,2800 4.614,6200 4.611,6800
09/10/2022 4.667,9100 4.599,1200 4.642,2600 4.614,2800
08/10/2022 4.643,1500 4.641,2600 4.641,2600 4.642,3600
06/10/2022 4.646,6800 4.611,1000 4.624,6400 4.639,9500
05/10/2022 4.627,4300 4.495,6700 4.512,5100 4.625,0200
04/10/2022 4.536,6700 4.484,1300 4.488,5300 4.512,4900
03/10/2022 4.596,6500 4.481,5100 4.588,1600 4.488,0800
02/10/2022 4.620,9000 4.496,4800 4.508,6500 4.589,9400
01/10/2022 4.517,9400 4.509,6400 4.510,1000 4.512,2200
29/09/2022 4.540,6500 4.427,7400 4.442,0800 4.510,1500
28/09/2022 4.524,2900 4.440,9500 4.478,7900 4.442,0800
27/09/2022 4.583,2100 4.471,9000 4.556,0400 4.479,1600
26/09/2022 4.567,9400 4.425,7600 4.453,1200 4.556,2000
25/09/2022 4.456,9700 4.384,0100 4.398,5000 4.452,8800
24/09/2022 4.403,6000 4.391,1100 4.403,0100 4.399,7300
22/09/2022 4.470,6700 4.354,4000 4.426,2600 4.392,6900
21/09/2022 4.476,9100 4.403,2400 4.463,4600 4.424,8600
20/09/2022 4.473,5800 4.420,6300 4.422,4000 4.463,4600
19/09/2022 4.433,0400 4.406,4100 4.420,9700 4.421,3000
18/09/2022 4.449,7300 4.411,2100 4.435,3500 4.420,4600
15/09/2022 4.432,6300 4.378,4100 4.385,4600 4.405,3700
14/09/2022 4.435,1400 4.376,1800 4.425,2700 4.385,1600
13/09/2022 4.459,1500 4.412,1400 4.454,7500 4.423,9400
12/09/2022 4.459,3300 4.333,1000 4.360,0700 4.454,1000
11/09/2022 4.403,7000 4.342,6100 4.389,0600 4.360,1000
10/09/2022 4.391,7200 4.379,8200 4.381,5100 4.390,2600
08/09/2022 4.415,6000 4.356,3900 4.404,9200 4.364,1800
07/09/2022 4.445,1800 4.392,0100 4.430,7700 4.404,9200
06/09/2022 4.489,9600 4.429,9100 4.474,7700 4.431,4100
05/09/2022 4.491,3400 4.460,2200 4.486,8800 4.474,6100
04/09/2022 4.541,2500 4.485,2800 4.520,4500 4.487,8100
03/09/2022 4.524,7100 4.516,8100 4.516,8800 4.523,5000
01/09/2022 4.511,5400 4.429,7500 4.461,5500 4.507,8300
31/08/2022 4.489,3600 4.388,3400 4.389,7000 4.461,7300
30/08/2022 4.420,3900 4.360,4200 4.373,3500 4.390,0900
29/08/2022 4.402,1900 4.362,5500 4.394,6900 4.373,4200
28/08/2022 4.440,2900 4.382,6100 4.420,8700 4.394,6200
27/08/2022 4.420,6000 4.413,7800 4.413,7800 4.420,1400
25/08/2022 4.425,3100 4.364,6500 4.412,5400 4.417,5400
24/08/2022 4.423,7800 4.309,8500 4.337,3900 4.412,8500
23/08/2022 4.403,2000 4.325,0900 4.379,8400 4.337,5600
22/08/2022 4.424,3900 4.360,8100 4.406,3300 4.380,4800
21/08/2022 4.418,4500 4.376,5900 4.398,7700 4.406,1900
20/08/2022 4.398,0300 4.396,5600 4.397,6100 4.397,5000
18/08/2022 4.401,0100 4.375,4900 4.380,8400 4.396,8400
17/08/2022 4.384,8000 4.240,2700 4.246,4800 4.381,1700
16/08/2022 4.259,6200 4.140,9700 4.147,7900 4.246,1100
15/08/2022 4.193,8700 4.137,8400 4.177,9600 4.149,7300
14/08/2022 4.274,5700 4.154,7500 4.243,9500 4.179,3800
13/08/2022 4.246,1200 4.241,9900 4.246,1200 4.244,0800
11/08/2022 4.295,1200 4.229,4200 4.280,5900 4.242,6300
10/08/2022 4.335,5800 4.262,9600 4.325,2300 4.279,4300
09/08/2022 4.353,1200 4.297,2700 4.321,2800 4.325,6300
08/08/2022 4.346,0600 4.308,4000 4.344,2500 4.320,4000
07/08/2022 4.347,9400 4.304,0800 4.320,9100 4.343,7100
06/08/2022 4.321,6400 4.318,4500 4.319,8100 4.320,1300
04/08/2022 4.334,6500 4.280,4300 4.282,2100 4.317,1800
03/08/2022 4.337,8600 4.279,9900 4.331,1200 4.283,3600
02/08/2022 4.351,5100 4.288,7700 4.303,6000 4.331,7600
01/08/2022 4.304,1300 4.270,5100 4.284,1100 4.303,7000
31/07/2022 4.385,9800 4.277,1600 4.378,8200 4.283,0000
30/07/2022 4.386,4800 4.378,9000 4.386,4800 4.379,5700
28/07/2022 4.410,9000 4.374,5700 4.397,8500 4.377,9000
27/07/2022 4.456,9300 4.396,6400 4.422,7900 4.398,4300
26/07/2022 4.482,2200 4.414,8700 4.482,2200 4.423,5100
25/07/2022 4.507,4400 4.458,3600 4.471,0100 4.481,4000
24/07/2022 4.477,3400 4.392,8500 4.407,4900 4.470,6900
23/07/2022 4.409,0200 4.406,5800 4.408,0300 4.406,8400
21/07/2022 4.434,2000 4.338,3700 4.339,5700 4.408,0300
20/07/2022 4.367,7800 4.309,6300 4.329,6500 4.339,3200
19/07/2022 4.342,6900 4.303,6200 4.321,3800 4.330,3700
18/07/2022 4.372,2500 4.305,3800 4.363,3700 4.320,2400
17/07/2022 4.482,9200 4.340,4200 4.480,3200 4.363,8200
16/07/2022 4.480,7600 4.479,6500 4.480,7600 4.480,1600
14/07/2022 4.499,6400 4.470,8100 4.488,1200 4.484,7600
13/07/2022 4.650,2500 4.476,8400 4.626,9000 4.488,5700
12/07/2022 4.652,8100 4.557,5300 4.571,0600 4.626,7000
11/07/2022 4.574,8000 4.446,3200 4.453,6500 4.571,0600
10/07/2022 4.455,3600 4.375,7400 4.376,8300 4.453,6500
09/07/2022 4.380,1500 4.375,9500 4.380,0600 4.376,8300
07/07/2022 4.403,8700 4.352,4200 4.364,8800 4.374,9600
06/07/2022 4.373,0800 4.269,4500 4.284,6500 4.365,2600
05/07/2022 4.331,8600 4.214,4900 4.218,6200 4.285,0700
04/07/2022 4.274,7500 4.203,5300 4.216,0900 4.219,0700
03/07/2022 4.218,8200 4.148,9200 4.162,0800 4.216,8400
02/07/2022 4.165,4400 4.160,4000 4.161,4400 4.162,4000
30/06/2022 4.183,9500 4.084,8500 4.085,0400 4.161,2400
29/06/2022 4.144,3800 4.083,0700 4.126,9700 4.085,2000
28/06/2022 4.168,7300 4.091,0800 4.155,1400 4.127,4800
27/06/2022 4.162,2600 4.129,2800 4.140,3500 4.154,9700
26/06/2022 4.151,9200 4.081,8700 4.095,4100 4.140,1900
25/06/2022 4.096,6500 4.095,0200 4.095,4100 4.095,9900
23/06/2022 4.110,9800 4.002,0800 4.013,2800 4.095,4800
22/06/2022 4.036,7300 3.999,4900 4.004,7100 4.013,8700
21/06/2022 4.026,0100 3.909,6700 3.911,1200 4.005,5300
20/06/2022 3.916,9800 3.886,6300 3.912,5700 3.910,7900
19/06/2022 3.917,4500 3.888,7800 3.909,1000 3.912,5700
18/06/2022 3.915,0300 3.907,3800 3.912,9800 3.910,0700
16/06/2022 3.926,0700 3.840,6200 3.842,3500 3.905,9000
15/06/2022 4.007,0700 3.826,2000 3.982,2000 3.842,9000
14/06/2022 4.014,9400 3.944,4500 3.978,0200 3.982,2000
13/06/2022 3.983,7300 3.939,2300 3.966,7200 3.978,0200
12/06/2022 3.970,4600 3.878,8400 3.880,6100 3.967,1800
11/06/2022 3.881,0500 3.879,9100 3.880,6800 3.880,8700
09/06/2022 3.883,5600 3.831,2000 3.839,7900 3.879,5400
08/06/2022 3.842,1400 3.782,0800 3.787,3800 3.839,3500
07/06/2022 3.793,3000 3.773,6600 3.781,5500 3.787,3800
06/06/2022 3.800,1000 3.778,7800 3.787,2600 3.781,6600
05/06/2022 3.790,4800 3.770,2100 3.780,7200 3.786,9900
02/06/2022 3.788,3900 3.771,0800 3.783,1000 3.781,3600
01/06/2022 3.805,8000 3.777,4800 3.792,8700 3.783,3300
31/05/2022 3.801,1300 3.765,7000 3.786,6300 3.793,0300
30/05/2022 3.964,8400 3.782,0300 3.931,9200 3.786,3000
29/05/2022 3.943,0800 3.892,5400 3.909,2000 3.932,5100
28/05/2022 3.910,8000 3.907,5100 3.907,6700 3.909,2700
26/05/2022 3.945,8000 3.903,4400 3.933,5400 3.908,5300
25/05/2022 3.977,3400 3.932,4500 3.970,0600 3.933,1100
24/05/2022 3.999,7200 3.965,7900 3.971,2500 3.970,4200
23/05/2022 3.984,8700 3.949,9600 3.965,7200 3.971,0300
22/05/2022 4.065,1600 3.964,1000 4.065,0800 3.966,7500
21/05/2022 4.067,7400 4.062,7000 4.062,7000 4.063,8900
19/05/2022 4.076,0400 4.046,1800 4.050,6500 4.063,6200
18/05/2022 4.078,1500 4.023,0600 4.051,3200 4.051,7800
17/05/2022 4.062,9400 4.023,2500 4.041,9000 4.052,0500
16/05/2022 4.113,1400 4.039,7000 4.109,9900 4.041,6700
15/05/2022 4.127,9700 4.090,7200 4.104,9100 4.110,2100
14/05/2022 4.109,2400 4.103,3200 4.107,6600 4.105,7800
12/05/2022 4.123,9100 4.091,2100 4.105,8100 4.100,1600
11/05/2022 4.126,3800 4.082,5900 4.090,4500 4.105,8100
10/05/2022 4.101,6900 4.067,3200 4.099,8200 4.090,2300
09/05/2022 4.101,6700 4.042,3200 4.053,1000 4.100,2000
08/05/2022 4.124,7000 4.039,8000 4.106,2900 4.052,6600
07/05/2022 4.107,8300 4.102,9300 4.105,3600 4.107,3100
05/05/2022 4.112,1900 4.067,8200 4.090,2600 4.104,0700
04/05/2022 4.108,3300 3.987,9900 3.993,3200 4.089,8300
03/05/2022 4.035,4700 3.991,8000 4.002,1900 3.993,9600
02/05/2022 4.011,7100 3.957,9200 3.965,8700 4.001,9900
01/05/2022 4.005,5200 3.952,4500 3.991,6900 3.965,3000
30/04/2022 3.992,7200 3.986,7400 3.992,7200 3.991,6700
28/04/2022 4.004,8300 3.920,5100 3.954,1900 3.992,7200
27/04/2022 3.991,0600 3.942,7400 3.964,8900 3.954,0000
26/04/2022 3.980,1100 3.946,5600 3.956,5600 3.965,5500
25/04/2022 3.957,8800 3.850,3700 3.859,8400 3.956,0400
24/04/2022 3.865,0000 3.775,0600 3.777,5400 3.859,7100
23/04/2022 3.779,3300 3.771,7500 3.771,7500 3.777,0500
21/04/2022 3.796,6200 3.764,7000 3.781,5400 3.784,2000
20/04/2022 3.782,6200 3.723,3800 3.752,2900 3.779,9500
19/04/2022 3.762,4700 3.708,0400 3.734,1700 3.752,5700
18/04/2022 3.772,7700 3.727,6400 3.766,5600 3.733,3100
17/04/2022 3.769,7600 3.751,9200 3.756,6100 3.766,2400
16/04/2022 3.757,9000 3.756,1100 3.756,9600 3.756,3300
14/04/2022 3.759,7900 3.749,9000 3.750,0500 3.756,9100
13/04/2022 3.773,2300 3.719,4100 3.731,7300 3.748,8600
12/04/2022 3.759,1400 3.730,0100 3.752,6100 3.731,7300
11/04/2022 3.777,1300 3.726,6600 3.766,0400 3.751,6300
10/04/2022 3.773,1600 3.753,1400 3.761,5700 3.766,5600
09/04/2022 3.762,9500 3.755,3800 3.756,0600 3.761,9700
07/04/2022 3.786,4200 3.753,0200 3.756,8600 3.772,6400
06/04/2022 3.761,0800 3.734,6900 3.745,6500 3.757,1200
05/04/2022 3.751,6600 3.719,8000 3.726,2800 3.746,0000
04/04/2022 3.764,0500 3.701,9800 3.758,9900 3.725,8400
03/04/2022 3.795,9200 3.746,6500 3.782,4200 3.758,4500
02/04/2022 3.784,9100 3.780,8600 3.782,3400 3.782,5900
31/03/2022 3.786,0400 3.759,5000 3.762,3300 3.779,8700
30/03/2022 3.768,7900 3.736,3900 3.745,0400 3.762,3700
29/03/2022 3.771,2300 3.741,4400 3.770,9300 3.745,0600
28/03/2022 3.800,7000 3.754,8900 3.794,8800 3.771,0500
27/03/2022 3.812,6000 3.791,0900 3.799,0300 3.795,2800
26/03/2022 3.800,0100 3.797,5100 3.798,3400 3.798,2000
24/03/2022 3.799,6200 3.766,8300 3.779,4600 3.798,5400
23/03/2022 3.790,5800 3.750,0400 3.752,1000 3.780,4800
22/03/2022 3.807,7600 3.750,7700 3.789,2000 3.752,2400
21/03/2022 3.843,2100 3.784,4900 3.823,1900 3.789,5000
20/03/2022 3.826,0400 3.809,4200 3.813,7500 3.822,9100
19/03/2022 3.815,4700 3.812,0300 3.812,0300 3.814,7700
17/03/2022 3.845,2000 3.805,3200 3.820,8600 3.808,0700
16/03/2022 3.837,9500 3.805,5800 3.822,3300 3.820,6900
15/03/2022 3.850,0600 3.784,7100 3.809,4400 3.822,1200
14/03/2022 3.822,9500 3.791,8000 3.818,8300 3.810,5500
13/03/2022 3.860,1900 3.801,3400 3.855,6100 3.818,0100
12/03/2022 3.854,9000 3.851,2700 3.852,0800 3.854,5300
11/03/2022 3.855,4000 3.855,4000 3.855,4000 3.855,4000
10/03/2022 3.860,0700 3.744,1200 3.761,3400 3.856,2300
09/03/2022 3.764,6200 3.717,4400 3.735,6400 3.760,7800
08/03/2022 3.813,3400 3.728,9200 3.811,6600 3.735,3300
07/03/2022 3.833,2900 3.790,0400 3.831,7700 3.811,0400
06/03/2022 3.834,0000 3.775,2000 3.776,8400 3.831,7600
04/03/2022 3.777,5000 3.777,5000 3.777,5000 3.777,5000
03/03/2022 3.881,3800 3.762,4500 3.844,3300 3.773,3900
02/03/2022 3.892,6700 3.835,1900 3.875,9100 3.845,3200
01/03/2022 3.978,3200 3.870,1500 3.955,1400 3.876,5100
28/02/2022 3.966,4800 3.901,9300 3.906,4100 3.955,3700
27/02/2022 3.948,2200 3.897,6600 3.948,2200 3.906,7600
25/02/2022 3.898,1200 3.896,3500 3.896,3500 3.898,1200
24/02/2022 3.920,7500 3.893,9300 3.905,4100 3.896,5500
23/02/2022 3.995,0200 3.896,6000 3.940,0600 3.906,6100
22/02/2022 3.945,2300 3.926,2100 3.941,8200 3.942,2400
21/02/2022 3.952,6400 3.925,7300 3.944,0500 3.942,2500
20/02/2022 3.946,4900 3.926,4700 3.941,9700 3.945,7900
18/02/2022 3.947,6900 3.947,6900 3.947,6900 3.947,6900
17/02/2022 3.970,4600 3.931,9100 3.965,9400 3.948,1500
16/02/2022 3.971,6900 3.950,4700 3.954,9800 3.965,8200
15/02/2022 3.961,7200 3.927,9500 3.940,0500 3.955,0500
14/02/2022 3.953,0800 3.914,3700 3.930,4100 3.940,5200
13/02/2022 3.956,5200 3.918,8900 3.943,4000 3.930,5200
11/02/2022 3.939,7100 3.939,4700 3.939,4700 3.939,7100
10/02/2022 3.959,0200 3.915,8400 3.939,0600 3.939,4700
09/02/2022 3.955,6100 3.916,4800 3.951,3400 3.939,4200
08/02/2022 3.973,6400 3.944,1000 3.968,9900 3.952,1500
07/02/2022 3.974,0700 3.950,9300 3.953,2400 3.968,7800
06/02/2022 3.978,0800 3.947,0300 3.961,1000 3.953,3600
04/02/2022 3.966,2900 3.966,2900 3.966,2900 3.966,2900
03/02/2022 3.978,6800 3.865,7100 3.880,1400 3.966,3700
02/02/2022 3.939,5200 3.877,0100 3.929,5900 3.880,3400
01/02/2022 3.949,9900 3.921,5500 3.948,2800 3.929,9300
31/01/2022 3.960,9600 3.916,2100 3.931,3800 3.947,5600
30/01/2022 3.962,4800 3.927,3500 3.959,4900 3.932,0400
28/01/2022 3.957,6600 3.957,3400 3.957,6600 3.957,3400
27/01/2022 3.965,5400 3.931,0500 3.934,6500 3.957,6600
26/01/2022 4.012,9700 3.926,5800 3.981,5100 3.934,9600
25/01/2022 3.983,3000 3.961,5500 3.965,6700 3.981,3200
24/01/2022 3.978,4700 3.947,5700 3.949,1400 3.966,0400
23/01/2022 3.985,2900 3.945,7800 3.969,6800 3.949,4000
21/01/2022 3.969,5000 3.969,0100 3.969,5000 3.969,0100
20/01/2022 4.008,2300 3.964,8000 4.004,8600 3.969,5000
19/01/2022 4.038,8100 3.988,1800 4.035,5700 4.004,8100
18/01/2022 4.038,5000 4.020,4800 4.028,2000 4.035,5800
17/01/2022 4.032,5600 4.004,6400 4.009,5600 4.028,0700
16/01/2022 4.014,8900 3.973,5000 3.980,2900 4.009,9100
14/01/2022 3.980,2000 3.979,8500 3.979,8500 3.980,2000
13/01/2022 3.985,9300 3.966,4200 3.977,0400 3.980,2700
12/01/2022 3.979,6800 3.951,4400 3.963,7300 3.977,4800
11/01/2022 4.045,1100 3.959,9200 4.039,7500 3.964,0800
10/01/2022 4.059,4200 4.038,0800 4.051,0400 4.040,3700
09/01/2022 4.064,7500 4.014,6100 4.016,5600 4.049,9600
07/01/2022 4.014,7900 4.014,7200 4.014,7900 4.014,7200
06/01/2022 4.037,7700 4.012,8500 4.030,3600 4.014,2400
05/01/2022 4.092,6900 4.019,3300 4.081,6600 4.030,5900
04/01/2022 4.085,9800 4.053,2200 4.066,2700 4.082,3700
03/01/2022 4.098,8000 4.054,1900 4.090,1800 4.066,4000
02/01/2022 4.097,2200 4.049,1500 4.050,2900 4.090,1800
31/12/2021 4.052,0700 4.051,1800 4.051,1800 4.052,0700
30/12/2021 4.072,6100 4.035,5700 4.039,5600 4.050,2900
29/12/2021 4.048,7800 3.987,9400 3.993,3900 4.039,2000
28/12/2021 4.020,4700 3.985,2700 4.007,8700 3.992,5600
27/12/2021 4.015,3200 3.984,4700 3.985,7000 4.008,3800
26/12/2021 4.008,7200 3.985,1700 4.001,8500 3.986,7400
24/12/2021 4.001,8500 4.001,8500 4.001,8500 4.001,8500
23/12/2021 4.008,2800 3.992,7700 3.998,4100 4.002,9200
22/12/2021 4.011,5800 3.987,3000 3.992,5800 3.998,8000
21/12/2021 4.013,9400 3.987,5200 4.008,4200 3.992,8100
20/12/2021 4.015,0400 3.962,9600 3.969,1600 4.005,9900
19/12/2021 4.048,6000 3.962,6700 4.046,2900 3.971,8000
17/12/2021 4.047,3400 4.046,8000 4.047,3400 4.046,8000
16/12/2021 4.048,4400 3.981,8500 3.986,9400 4.047,9800
15/12/2021 4.001,7200 3.978,3800 3.997,2900 3.987,8200
14/12/2021 4.021,7700 3.905,2400 3.911,2600 3.997,3400
13/12/2021 3.913,0600 3.883,1800 3.896,3200 3.911,7300
12/12/2021 3.905,4100 3.885,2600 3.886,7000 3.896,1500
10/12/2021 3.887,4000 3.886,7000 3.887,4000 3.886,7000
09/12/2021 3.911,7300 3.883,6800 3.902,0700 3.885,8400
08/12/2021 3.907,1900 3.886,8400 3.887,3500 3.902,2800
07/12/2021 3.929,9600 3.883,7600 3.929,9600 3.888,2100
06/12/2021 3.980,3600 3.926,8400 3.968,7700 3.929,0500
05/12/2021 3.975,1100 3.936,0300 3.938,2600 3.969,0700
03/12/2021 3.935,3000 3.934,7800 3.935,3000 3.934,7800
02/12/2021 3.986,9500 3.929,6200 3.980,2800 3.937,0400
01/12/2021 3.999,5900 3.963,9700 3.995,3700 3.980,4400
30/11/2021 4.050,6000 3.982,3500 4.039,5200 3.995,2300
29/11/2021 4.073,5900 3.979,3900 4.007,3200 4.037,7400
28/11/2021 4.018,9400 3.974,4700 3.976,2800 4.006,8700
26/11/2021 3.967,9200 3.966,6900 3.966,6900 3.967,9200
25/11/2021 3.981,6100 3.948,1300 3.977,7900 3.965,6400
24/11/2021 3.979,3900 3.946,3300 3.956,7800 3.977,7900
23/11/2021 3.960,8800 3.921,9300 3.925,1200 3.956,1600
22/11/2021 3.931,3800 3.914,9000 3.927,3700 3.923,8000
21/11/2021 3.945,0100 3.912,1100 3.934,2000 3.928,8600
19/11/2021 3.938,2100 3.936,6400 3.938,2100 3.936,6400
18/11/2021 3.948,7000 3.908,6500 3.910,2000 3.937,5100
17/11/2021 3.924,1800 3.887,1800 3.896,6800 3.909,2200
16/11/2021 3.918,7000 3.892,3400 3.900,7000 3.896,4700
15/11/2021 3.916,5700 3.882,6900 3.911,0600 3.901,1500
14/11/2021 3.914,7600 3.874,0500 3.878,0600 3.911,2500
12/11/2021 3.880,6500 3.880,6500 3.880,6500 3.880,6500
11/11/2021 3.910,0900 3.861,2700 3.883,0900 3.881,0900
10/11/2021 3.898,9000 3.875,5600 3.890,7400 3.884,5500
09/11/2021 3.891,5000 3.858,6300 3.872,4300 3.891,1100
08/11/2021 3.879,8100 3.862,0700 3.869,5700 3.872,3400
07/11/2021 3.876,1500 3.860,7400 3.866,0500 3.868,7400
04/11/2021 3.881,5700 3.829,1200 3.832,1700 3.869,8500
03/11/2021 3.840,4100 3.789,2000 3.790,4200 3.832,3300
02/11/2021 3.807,2100 3.767,0700 3.773,0400 3.790,5000
01/11/2021 3.774,0300 3.746,5900 3.749,4000 3.772,5500
31/10/2021 3.814,5200 3.747,8800 3.808,5300 3.749,1400
30/10/2021 3.810,1800 3.808,5500 3.809,9500 3.808,5600
28/10/2021 3.817,8600 3.733,2300 3.735,4900 3.809,5900
27/10/2021 3.775,3300 3.732,4800 3.768,3200 3.734,8600
26/10/2021 3.779,1800 3.761,6900 3.776,1500 3.768,5000
25/10/2021 3.779,1800 3.765,9700 3.771,7600 3.776,4300
24/10/2021 3.786,5700 3.766,9400 3.778,8700 3.771,8200
23/10/2021 3.780,4600 3.779,3800 3.779,9000 3.780,4600
21/10/2021 3.785,5600 3.766,1900 3.772,9800 3.778,1600
20/10/2021 3.774,6200 3.755,5800 3.761,0600 3.772,7300
19/10/2021 3.782,8300 3.758,8000 3.777,7800 3.761,3800
18/10/2021 3.778,5900 3.738,6100 3.757,2900 3.778,2700
17/10/2021 3.781,6600 3.752,7600 3.772,6300 3.757,1100
16/10/2021 3.774,9600 3.771,2200 3.774,9600 3.772,8400
14/10/2021 3.776,2800 3.737,1700 3.744,0300 3.772,3600
13/10/2021 3.748,5100 3.701,8300 3.710,1000 3.744,0000
12/10/2021 3.760,7700 3.709,7600 3.760,7700 3.709,7600
11/10/2021 3.773,4600 3.750,6800 3.771,3100 3.759,8900
10/10/2021 3.777,9200 3.761,8000 3.771,4600 3.771,2600
09/10/2021 3.772,2600 3.771,5600 3.771,7700 3.771,6200
07/10/2021 3.794,0300 3.767,6200 3.789,8800 3.772,4800
06/10/2021 3.791,7700 3.772,6100 3.777,3600 3.789,8000
05/10/2021 3.811,3700 3.775,8800 3.788,9400 3.777,8700
04/10/2021 3.799,9700 3.784,0400 3.790,4400 3.788,9400
03/10/2021 3.806,2600 3.783,9100 3.803,6300 3.790,1500
02/10/2021 3.803,7900 3.802,1600 3.803,7900 3.803,4700
30/09/2021 3.838,4900 3.799,9100 3.832,5400 3.803,5300
29/09/2021 3.864,2600 3.827,1400 3.854,6200 3.831,9200
28/09/2021 3.856,9600 3.833,9600 3.842,4100 3.854,4400
27/09/2021 3.847,4800 3.836,0400 3.838,0900 3.842,3200
26/09/2021 3.850,1900 3.833,8300 3.838,8800 3.837,8500
23/09/2021 3.844,7200 3.822,8600 3.825,0200 3.838,7000
22/09/2021 3.853,8100 3.822,0600 3.850,7100 3.825,4800
21/09/2021 3.852,9400 3.830,7800 3.845,7600 3.850,5300
20/09/2021 3.849,6800 3.818,4900 3.822,1400 3.845,9900
19/09/2021 3.844,0700 3.819,7400 3.835,0300 3.822,7400
18/09/2021 3.835,9900 3.833,7200 3.833,7200 3.834,3600
17/09/2021 3.827,0000 3.827,0000 3.827,0000 3.827,0000
16/09/2021 3.836,1600 3.808,6300 3.814,3300 3.835,7000
15/09/2021 3.851,8800 3.812,3100 3.834,1300 3.814,1700
14/09/2021 3.838,3500 3.821,5600 3.829,4300 3.834,2300
13/09/2021 3.831,6200 3.817,0600 3.823,6400 3.829,6200
12/09/2021 3.862,1900 3.821,7600 3.849,1600 3.823,6500
11/09/2021 3.849,0000 3.848,1800 3.848,3500 3.848,9300
09/09/2021 3.850,5100 3.811,3900 3.819,8400 3.848,9300
08/09/2021 3.826,0800 3.794,2200 3.799,9300 3.819,6300
07/09/2021 3.820,0700 3.796,1100 3.809,9700 3.799,7200
06/09/2021 3.811,8600 3.793,3600 3.797,8300 3.810,0200
05/09/2021 3.802,0000 3.789,3600 3.791,5000 3.797,9800
04/09/2021 3.791,7500 3.790,1600 3.791,3200 3.791,7500
02/09/2021 3.795,9700 3.750,2800 3.753,7700 3.790,6300
01/09/2021 3.765,4800 3.752,8100 3.762,5800 3.753,7900
31/08/2021 3.829,3400 3.757,2800 3.824,3500 3.762,6800
30/08/2021 3.829,1300 3.813,3700 3.828,1900 3.824,5800
29/08/2021 3.856,1200 3.826,0100 3.855,1500 3.828,3500
28/08/2021 3.856,4900 3.855,3500 3.855,8700 3.855,8700
26/08/2021 3.876,2300 3.853,4200 3.872,0500 3.855,7400
25/08/2021 3.874,6300 3.856,7700 3.859,0500 3.872,2200
24/08/2021 3.883,0600 3.857,7600 3.875,3000 3.859,5600
23/08/2021 3.882,1500 3.863,8400 3.865,2000 3.874,4700
22/08/2021 3.875,2000 3.853,3100 3.865,6700 3.865,2200
21/08/2021 3.866,1200 3.865,3900 3.865,6700 3.865,6700
19/08/2021 3.875,8300 3.852,7700 3.856,5000 3.865,0100
18/08/2021 3.895,5100 3.848,0600 3.880,7000 3.856,6000
17/08/2021 3.885,8500 3.854,0600 3.860,4600 3.880,2900
16/08/2021 3.861,6300 3.840,4700 3.843,3500 3.860,4400
15/08/2021 3.849,3300 3.839,2900 3.842,8700 3.843,1000
14/08/2021 3.844,1900 3.843,3800 3.843,3800 3.844,1500
12/08/2021 3.943,9400 3.840,8200 3.942,9800 3.843,4600
11/08/2021 3.961,8500 3.939,5400 3.958,2700 3.943,4700
10/08/2021 4.004,1700 3.954,7900 3.999,3500 3.959,1500
09/08/2021 4.002,8400 3.970,8700 3.972,2300 3.999,4900
08/08/2021 3.973,4100 3.930,7700 3.932,7700 3.972,5000
07/08/2021 3.933,0900 3.931,2400 3.931,2400 3.932,7200
05/08/2021 3.934,6500 3.905,8900 3.906,9600 3.931,9700
04/08/2021 3.918,6900 3.899,3000 3.916,1300 3.906,7500
03/08/2021 3.917,1200 3.894,2400 3.899,0300 3.916,2800
02/08/2021 3.902,2500 3.878,0800 3.884,5400 3.899,4600
01/08/2021 3.886,5200 3.849,0200 3.859,4500 3.884,2700
31/07/2021 3.859,3300 3.857,7100 3.859,3300 3.858,8100
30/07/2021 3.858,6800 3.858,6800 3.858,6800 3.858,6800
29/07/2021 3.873,4400 3.847,1700 3.869,3300 3.858,6800
28/07/2021 3.919,6000 3.867,5800 3.918,6300 3.869,2700
27/07/2021 3.939,8000 3.900,7400 3.904,7200 3.918,5600
26/07/2021 3.914,4100 3.882,2400 3.885,5300 3.904,4200
25/07/2021 3.893,1200 3.858,3800 3.867,3500 3.885,3700
24/07/2021 3.868,0500 3.866,2000 3.866,4100 3.866,4100
22/07/2021 3.898,1500 3.846,8700 3.861,6100 3.867,6300
21/07/2021 3.866,1800 3.825,5500 3.827,4200 3.861,6800
20/07/2021 3.845,2200 3.824,4000 3.835,9100 3.827,2200
19/07/2021 3.843,9800 3.809,1100 3.811,1100 3.835,7600
18/07/2021 3.827,7800 3.802,7600 3.813,7300 3.810,8700
17/07/2021 3.814,0800 3.813,1800 3.813,5500 3.813,6400
15/07/2021 3.818,9800 3.792,7200 3.795,5400 3.815,0300
14/07/2021 3.816,8500 3.792,3700 3.810,8500 3.795,9600
13/07/2021 3.846,2300 3.809,3800 3.844,4800 3.810,5400
12/07/2021 3.855,4200 3.802,3200 3.825,4600 3.844,2600
11/07/2021 3.845,4300 3.822,1100 3.834,6200 3.824,6900
10/07/2021 3.835,6800 3.833,5900 3.835,3300 3.835,5200
08/07/2021 3.841,3500 3.824,9100 3.830,4800 3.834,5500
07/07/2021 3.834,1400 3.771,5100 3.788,0200 3.830,6500
06/07/2021 3.791,6700 3.743,4000 3.747,9100 3.787,4600
05/07/2021 3.756,2100 3.736,3900 3.746,3600 3.747,2000
04/07/2021 3.770,1100 3.741,2800 3.764,3600 3.745,9600
03/07/2021 3.766,6800 3.764,7000 3.765,9500 3.764,7000
01/07/2021 3.783,3800 3.754,4800 3.754,4800 3.765,9500
30/06/2021 3.784,0400 3.744,4400 3.777,5500 3.755,4000
29/06/2021 3.781,5200 3.701,9200 3.704,9200 3.777,3400
28/06/2021 3.758,2400 3.700,9900 3.749,1700 3.704,4100
27/06/2021 3.774,3800 3.745,1900 3.773,1800 3.748,8400
25/06/2021 3.769,3200 3.769,3200 3.769,3200 3.769,3200
24/06/2021 3.789,8000 3.757,0500 3.788,0000 3.769,3200
23/06/2021 3.791,2900 3.780,4700 3.786,8800 3.788,2100
22/06/2021 3.789,6700 3.742,4300 3.744,7100 3.786,9100
21/06/2021 3.773,1200 3.741,5200 3.761,6300 3.745,1500
20/06/2021 3.772,0800 3.734,1100 3.744,4600 3.761,6600
19/06/2021 3.748,1200 3.744,0200 3.748,1200 3.744,0200
17/06/2021 3.749,9600 3.675,9000 3.681,5200 3.745,1700
16/06/2021 3.757,0100 3.668,4600 3.736,0900 3.680,8400
15/06/2021 3.736,3300 3.649,5000 3.651,4700 3.736,0200
14/06/2021 3.659,2100 3.646,2100 3.654,5400 3.651,6100
13/06/2021 3.657,1400 3.614,2200 3.619,7400 3.654,6400
12/06/2021 3.619,7400 3.618,1700 3.619,7400 3.619,0700
10/06/2021 3.623,2200 3.581,9600 3.587,3000 3.618,5600
09/06/2021 3.605,6100 3.581,6500 3.598,4900 3.587,2500
08/06/2021 3.609,3000 3.587,0600 3.608,7200 3.598,5500
07/06/2021 3.609,3100 3.596,1300 3.596,9300 3.608,3600
06/06/2021 3.650,1100 3.594,0700 3.643,6900 3.597,0100
05/06/2021 3.644,8900 3.644,1100 3.644,1400 3.644,1400
03/06/2021 3.678,5300 3.638,4600 3.671,0200 3.643,6800
02/06/2021 3.674,0500 3.650,7400 3.654,0200 3.670,7200
01/06/2021 3.724,1800 3.653,1200 3.710,7900 3.654,3200
31/05/2021 3.711,3300 3.692,8200 3.696,9500 3.710,6900
30/05/2021 3.719,6700 3.695,2400 3.716,4400 3.696,6900
29/05/2021 3.716,5300 3.714,6400 3.714,9200 3.715,7700
27/05/2021 3.753,2600 3.713,2400 3.746,3300 3.717,1900
26/05/2021 3.758,7800 3.741,1500 3.752,9400 3.746,3600
25/05/2021 3.756,6200 3.729,4600 3.733,3400 3.752,6100
24/05/2021 3.747,8600 3.729,1000 3.746,2300 3.733,8800
23/05/2021 3.750,2600 3.718,4200 3.730,4500 3.746,3900
22/05/2021 3.732,3200 3.730,4100 3.730,7900 3.730,7900
21/05/2021 3.730,4100 3.730,4100 3.730,4100 3.730,4100
20/05/2021 3.736,3200 3.671,3100 3.674,3300 3.730,4100
19/05/2021 3.684,9300 3.660,8400 3.669,1200 3.674,3100
18/05/2021 3.687,5400 3.650,5500 3.680,3300 3.669,2000
17/05/2021 3.689,8600 3.668,1300 3.689,2800 3.680,4300
16/05/2021 3.717,3100 3.685,3100 3.712,0100 3.689,8600
15/05/2021 3.713,1000 3.711,4900 3.711,5700 3.713,1000
13/05/2021 3.749,9000 3.710,9300 3.746,8700 3.711,2900
12/05/2021 3.752,5600 3.718,1700 3.728,3400 3.746,6900
11/05/2021 3.730,5200 3.705,9800 3.710,3800 3.728,6100
10/05/2021 3.762,0700 3.701,3200 3.759,9500 3.710,3800
09/05/2021 3.783,2100 3.746,9600 3.773,8300 3.760,2400
08/05/2021 3.774,8300 3.773,2100 3.774,7600 3.773,6000
07/05/2021 3.775,3100 3.775,3100 3.775,3100 3.775,3100
06/05/2021 3.847,0200 3.752,6000 3.843,9900 3.775,3100
05/05/2021 3.851,3400 3.818,2500 3.832,7500 3.843,9300
04/05/2021 3.837,1300 3.799,8800 3.804,5900 3.832,5900
03/05/2021 3.806,9300 3.750,4700 3.750,9300 3.804,6200
02/05/2021 3.757,9400 3.722,0000 3.732,0600 3.751,1800
01/05/2021 3.732,0600 3.728,9600 3.728,9600 3.730,5100
30/04/2021 3.733,6300 3.733,6300 3.733,6300 3.733,6300
29/04/2021 3.734,6500 3.694,5800 3.695,6000 3.733,6300
28/04/2021 3.704,5400 3.692,3100 3.700,3600 3.696,0100
27/04/2021 3.720,0100 3.628,3600 3.628,9700 3.700,3700
26/04/2021 3.639,0200 3.628,0600 3.629,8500 3.628,6600
25/04/2021 3.637,2400 3.617,3300 3.623,8000 3.630,2000
24/04/2021 3.624,7900 3.623,3000 3.624,2700 3.624,1300
23/04/2021 3.629,0000 3.629,0000 3.629,0000 3.629,0000
22/04/2021 3.638,1100 3.610,4500 3.624,1500 3.623,4200
21/04/2021 3.637,7900 3.608,5600 3.634,2800 3.624,0000
20/04/2021 3.645,2600 3.628,6800 3.630,7900 3.634,2500
19/04/2021 3.635,0600 3.591,7100 3.604,2500 3.630,9900
18/04/2021 3.625,8400 3.594,3300 3.615,5400 3.603,6400
17/04/2021 3.616,5700 3.615,3500 3.616,5700 3.615,3600
15/04/2021 3.660,3800 3.610,2400 3.654,9400 3.614,0200
14/04/2021 3.665,7400 3.650,4200 3.660,1300 3.655,0000
13/04/2021 3.669,0700 3.640,0900 3.646,5800 3.660,8300
12/04/2021 3.667,5300 3.645,2800 3.658,3700 3.646,9200
11/04/2021 3.662,6600 3.617,8800 3.624,3900 3.658,5600
10/04/2021 3.627,0000 3.622,6000 3.627,0000 3.625,7800
09/04/2021 3.659,5000 3.659,5000 3.659,5000 3.659,5000
08/04/2021 3.648,1100 3.620,9200 3.638,3400 3.623,8700
07/04/2021 3.654,1500 3.634,5400 3.643,3200 3.638,2600
06/04/2021 3.656,2300 3.629,8200 3.653,7700 3.643,5800
05/04/2021 3.675,4000 3.635,5700 3.637,7400 3.653,4600
04/04/2021 3.661,2300 3.636,3900 3.655,3900 3.637,8500
03/04/2021 3.656,0600 3.654,5100 3.655,0200 3.655,5000
01/04/2021 3.657,4300 3.646,6000 3.648,9200 3.654,7200
31/03/2021 3.736,4600 3.648,3900 3.732,0000 3.649,3400
30/03/2021 3.734,5000 3.714,0900 3.723,4400 3.731,6200
29/03/2021 3.725,2300 3.688,5100 3.691,6700 3.723,6000
28/03/2021 3.693,0500 3.661,9200 3.662,0100 3.691,5800
27/03/2021 3.663,0200 3.661,4700 3.663,0200 3.663,0200
25/03/2021 3.668,0900 3.651,8600 3.660,6600 3.652,3300
24/03/2021 3.662,8800 3.621,0800 3.625,4700 3.660,3900
23/03/2021 3.626,6300 3.567,8500 3.568,8500 3.625,7700
22/03/2021 3.574,4600 3.555,1800 3.557,4800 3.568,5200
21/03/2021 3.564,1400 3.539,8300 3.554,0100 3.557,4500
18/03/2021 3.591,5300 3.526,6300 3.578,7400 3.557,0000
17/03/2021 3.581,3600 3.531,0100 3.534,0300 3.578,9700
16/03/2021 3.577,0800 3.532,4800 3.571,9700 3.533,8100
15/03/2021 3.578,5600 3.558,4000 3.574,3600 3.572,3900
14/03/2021 3.579,1300 3.541,1500 3.546,1200 3.574,3000
13/03/2021 3.547,5900 3.544,6300 3.544,6300 3.546,0200
12/03/2021 3.545,1400 3.544,6300 3.544,6300 3.545,1400
11/03/2021 3.568,8100 3.542,7400 3.547,3800 3.544,9200
10/03/2021 3.584,8900 3.544,9700 3.581,2500 3.546,7200
09/03/2021 3.615,2500 3.554,0300 3.605,6500 3.581,0500
08/03/2021 3.644,8000 3.603,7900 3.641,5100 3.605,7500
07/03/2021 3.669,3600 3.604,9800 3.648,8400 3.641,3600
05/03/2021 3.650,7900 3.649,6800 3.650,7900 3.649,6800
04/03/2021 3.718,0600 3.610,5900 3.701,3400 3.651,4000
03/03/2021 3.703,3900 3.624,4200 3.656,2700 3.699,9600
02/03/2021 3.661,9900 3.595,8900 3.601,7800 3.656,4000
01/03/2021 3.662,2600 3.600,6400 3.645,2100 3.601,8400
28/02/2021 3.651,3300 3.612,3300 3.621,1100 3.645,3900
26/02/2021 3.620,8300 3.619,9600 3.619,9600 3.620,8300
25/02/2021 3.640,7900 3.577,9400 3.581,1300 3.620,4700
24/02/2021 3.596,4600 3.561,6600 3.592,2200 3.580,3500
23/02/2021 3.619,3400 3.563,1700 3.594,5000 3.592,8800
22/02/2021 3.614,3700 3.555,0600 3.566,4300 3.594,4700
21/02/2021 3.573,7800 3.545,9100 3.553,8700 3.565,5200
19/02/2021 3.553,1700 3.553,1500 3.553,1700 3.553,1500
18/02/2021 3.556,0100 3.507,2400 3.522,6300 3.553,6700
17/02/2021 3.530,9700 3.517,1800 3.527,6000 3.521,9200
16/02/2021 3.531,9600 3.512,3200 3.513,4300 3.526,9700
15/02/2021 3.516,2100 3.486,3900 3.497,4200 3.514,3300
14/02/2021 3.523,4100 3.494,8300 3.521,1000 3.497,9100
12/02/2021 3.522,6200 3.522,5600 3.522,6200 3.522,5600
11/02/2021 3.568,3800 3.519,8500 3.558,7000 3.522,6700
10/02/2021 3.579,4800 3.553,4200 3.577,7100 3.558,2300
09/02/2021 3.579,4500 3.559,8200 3.567,0100 3.578,0200
08/02/2021 3.575,6900 3.530,5300 3.549,6900 3.566,7000
07/02/2021 3.558,1400 3.536,7900 3.540,7000 3.549,3400
05/02/2021 3.537,7900 3.537,7900 3.537,7900 3.537,7900
04/02/2021 3.558,4500 3.535,7500 3.542,8600 3.537,8200
03/02/2021 3.567,6700 3.515,3100 3.523,4600 3.543,1600
02/02/2021 3.577,8800 3.522,9100 3.568,4300 3.523,7900
01/02/2021 3.585,3000 3.566,6600 3.574,7800 3.568,3100
31/01/2021 3.576,4700 3.557,1100 3.558,2100 3.575,2200
29/01/2021 3.556,8300 3.556,8000 3.556,8000 3.556,8300
28/01/2021 3.608,1500 3.551,5900 3.599,1700 3.556,7100
27/01/2021 3.623,9000 3.594,4000 3.614,9600 3.599,9000
26/01/2021 3.654,2600 3.578,5400 3.580,8500 3.614,9300
25/01/2021 3.588,2100 3.530,7300 3.532,6900 3.581,4200
24/01/2021 3.597,2800 3.480,2200 3.483,8900 3.532,1500
22/01/2021 3.482,6100 3.482,6100 3.482,6100 3.482,6100
21/01/2021 3.488,1900 3.454,4400 3.460,9700 3.483,2400
20/01/2021 3.493,8200 3.459,2700 3.493,5400 3.459,5500
19/01/2021 3.501,4600 3.463,1800 3.471,2900 3.493,3600
18/01/2021 3.474,9300 3.441,7400 3.458,5300 3.471,0000
17/01/2021 3.465,3400 3.457,0800 3.457,5800 3.458,4700
15/01/2021 3.459,0000 3.459,0000 3.459,0000 3.459,0000
14/01/2021 3.486,5800 3.444,0000 3.475,7800 3.460,1500
13/01/2021 3.488,3300 3.469,7100 3.479,0800 3.475,5600
12/01/2021 3.498,1700 3.472,4000 3.484,9400 3.478,4300
11/01/2021 3.504,8900 3.465,5400 3.473,2100 3.484,9100
10/01/2021 3.517,6300 3.466,9000 3.498,7700 3.473,4400
08/01/2021 3.497,3400 3.497,3400 3.497,3400 3.497,3400
07/01/2021 3.506,1500 3.409,5300 3.409,5300 3.498,9200
06/01/2021 3.469,6800 3.407,7800 3.446,7700 3.411,2300
05/01/2021 3.463,5700 3.430,9900 3.445,1900 3.446,4300
04/01/2021 3.456,9900 3.423,6400 3.434,1200 3.445,0100
03/01/2021 3.436,3800 3.415,1200 3.431,7500 3.433,4900
01/01/2021 3.461,4800 3.461,4800 3.461,4800 3.461,4800
31/12/2020 3.464,1900 3.436,1300 3.438,6600 3.461,4800
30/12/2020 3.475,7300 3.401,9100 3.467,4900 3.438,7200
29/12/2020 3.500,9500 3.414,5000 3.498,8000 3.466,7700
28/12/2020 3.527,7500 3.462,4400 3.509,1300 3.499,0800
27/12/2020 3.528,8000 3.459,5100 3.474,9900 3.509,1800
25/12/2020 3.474,9900 3.474,9900 3.474,9900 3.474,9900
24/12/2020 3.531,8100 3.471,3100 3.502,9300 3.474,9900
23/12/2020 3.529,6100 3.449,3400 3.465,8100 3.502,9300
22/12/2020 3.507,3500 3.429,4700 3.454,1800 3.466,4900
21/12/2020 3.481,0200 3.390,7600 3.396,4600 3.453,6900
20/12/2020 3.481,9100 3.389,3000 3.422,7400 3.396,4400
18/12/2020 3.413,6700 3.413,6700 3.413,6700 3.413,6700
17/12/2020 3.443,7200 3.391,3700 3.412,2200 3.413,8900
16/12/2020 3.440,4500 3.383,5000 3.418,3600 3.412,2100
15/12/2020 3.450,5400 3.389,7900 3.430,9500 3.418,5000
14/12/2020 3.459,0300 3.401,2700 3.441,1300 3.430,0700
13/12/2020 3.460,0800 3.389,6600 3.415,9800 3.441,5700
11/12/2020 3.423,4400 3.423,4100 3.423,4400 3.423,4100
10/12/2020 3.474,4900 3.398,6200 3.460,9000 3.422,7100
09/12/2020 3.511,8500 3.418,5000 3.499,1500 3.459,8000
08/12/2020 3.518,8700 3.446,8800 3.491,2000 3.499,1500
07/12/2020 3.516,5800 3.451,7600 3.466,8000 3.491,3600
06/12/2020 3.514,9400 3.441,5100 3.478,8600 3.467,0000
04/12/2020 3.493,3500 3.454,6100 3.481,4700 3.481,4700
03/12/2020 3.522,1300 3.440,3000 3.519,9800 3.481,8900
02/12/2020 3.548,8600 3.468,5000 3.530,3700 3.519,6800
01/12/2020 3.588,8600 3.505,6000 3.567,3600 3.529,8500
30/11/2020 3.631,0700 3.534,6500 3.625,4600 3.565,8500
29/11/2020 3.638,5400 3.569,4100 3.605,8900 3.625,8300
27/11/2020 3.605,3100 3.605,3100 3.605,3100 3.605,3100
26/11/2020 3.643,7400 3.584,6300 3.614,6100 3.605,3100
25/11/2020 3.648,4800 3.591,4300 3.625,5600 3.614,6200
24/11/2020 3.665,1500 3.597,1500 3.639,8900 3.626,3500
23/11/2020 3.673,8900 3.612,5700 3.652,4800 3.639,9100
22/11/2020 3.671,7200 3.602,3400 3.650,7000 3.652,2400
20/11/2020 3.650,7800 3.650,7800 3.650,7800 3.650,7800
19/11/2020 3.678,9600 3.607,7600 3.632,0800 3.651,2800
18/11/2020 3.679,0300 3.614,1300 3.649,7800 3.632,2400
17/11/2020 3.676,2900 3.614,5300 3.648,6200 3.649,7800
16/11/2020 3.670,5900 3.603,1700 3.638,1300 3.649,1400
15/11/2020 3.666,4000 3.609,7300 3.635,7100 3.637,9600
13/11/2020 3.638,6600 3.638,6600 3.638,6600 3.638,6600
12/11/2020 3.668,5500 3.612,0900 3.640,5100 3.638,5700
11/11/2020 3.676,1400 3.603,5600 3.628,7900 3.640,8000
10/11/2020 3.671,9200 3.606,5200 3.644,9500 3.628,3300
09/11/2020 3.756,6000 3.614,6100 3.746,3400 3.644,5500
08/11/2020 3.761,2600 3.622,7500 3.750,2100 3.746,1400
06/11/2020 3.755,1500 3.755,0600 3.755,1500 3.755,0600
05/11/2020 3.820,6000 3.715,5500 3.810,0900 3.755,1500
04/11/2020 3.838,5600 3.747,9500 3.813,4500 3.810,2000
03/11/2020 3.902,8800 3.776,8200 3.866,0500 3.813,1300
02/11/2020 3.892,2100 3.806,8700 3.868,2400 3.864,3500
01/11/2020 3.900,0200 3.841,7700 3.868,8000 3.868,7200
30/10/2020 3.859,5600 3.859,5600 3.859,5600 3.859,5600
29/10/2020 3.892,7100 3.820,0700 3.840,4200 3.859,5600
28/10/2020 3.877,2300 3.796,1500 3.806,3200 3.839,6000
27/10/2020 3.869,6800 3.791,9300 3.826,8900 3.806,6500
26/10/2020 3.844,3100 3.772,2000 3.793,5600 3.827,0700
25/10/2020 3.828,4400 3.762,5900 3.779,4900 3.793,1400
24/10/2020 3.781,2400 3.780,4000 3.781,0700 3.780,7500
22/10/2020 3.809,8500 3.745,2700 3.769,4000 3.778,6300
21/10/2020 3.836,7600 3.741,4700 3.823,5600 3.769,7200
20/10/2020 3.858,9000 3.766,5000 3.846,6700 3.824,4500
19/10/2020 3.867,9100 3.804,1400 3.846,6700 3.846,6700
18/10/2020 3.869,3400 3.812,0700 3.846,6700 3.846,6700
17/10/2020 3.846,6700 3.846,6700 3.846,6700 3.846,6700
15/10/2020 3.871,1500 3.808,6600 3.846,6700 3.846,6700
14/10/2020 3.891,2700 3.820,7900 3.861,5200 3.839,1300
13/10/2020 3.883,2500 3.819,5200 3.846,6700 3.861,5200
12/10/2020 3.876,0900 3.800,7900 3.817,2900 3.846,6700
11/10/2020 3.862,0800 3.800,8100 3.831,9200 3.817,2900
10/10/2020 3.831,9200 3.831,9200 3.831,9200 3.831,9200
08/10/2020 3.864,0700 3.802,4400 3.846,6700 3.831,9200
07/10/2020 3.868,3900 3.810,2100 3.831,9200 3.846,6700
06/10/2020 3.869,2100 3.799,2500 3.846,6700 3.831,9200
05/10/2020 3.874,9700 3.791,9900 3.861,5200 3.846,6700
04/10/2020 3.895,9600 3.808,5600 3.846,6700 3.861,5200
03/10/2020 3.846,6700 3.846,6700 3.846,6700 3.846,6700
01/10/2020 3.905,3500 3.817,6500 3.831,9200 3.846,6700
30/09/2020 3.888,9100 3.791,7000 3.883,8600 3.831,9200
29/09/2020 3.920,6300 3.822,7700 3.861,5200 3.883,8600
28/09/2020 3.908,1700 3.838,8500 3.883,8600 3.861,5200
27/09/2020 3.911,2800 3.803,7400 3.831,9200 3.883,8600
24/09/2020 3.898,9700 3.808,3100 3.853,9200 3.831,9200
23/09/2020 3.908,2900 3.808,0600 3.846,6700 3.853,9200
22/09/2020 3.857,6600 3.793,3900 3.802,7800 3.846,6700
21/09/2020 3.842,8100 3.741,6100 3.745,7900 3.802,7800
20/09/2020 3.802,0300 3.704,1600 3.717,9300 3.745,7900
19/09/2020 3.717,9300 3.717,9300 3.717,9300 3.717,9300
17/09/2020 3.748,3300 3.663,4500 3.676,9200 3.717,9300
16/09/2020 3.750,4300 3.657,2900 3.717,9300 3.676,9200
15/09/2020 3.738,6600 3.665,9500 3.704,1600 3.717,9300
14/09/2020 3.723,4400 3.660,3400 3.704,1600 3.704,1600
13/09/2020 3.740,1100 3.666,3400 3.717,9300 3.704,1600
12/09/2020 3.717,9300 3.717,9300 3.717,9300 3.717,9300
10/09/2020 3.741,5800 3.676,4000 3.717,9300 3.717,9300
09/09/2020 3.743,9300 3.663,4400 3.717,9300 3.717,9300
08/09/2020 3.762,5700 3.693,9600 3.717,9300 3.717,9300
07/09/2020 3.769,3500 3.696,4300 3.717,9300 3.717,9300
06/09/2020 3.736,3200 3.683,1900 3.690,4900 3.717,9300
05/09/2020 3.690,4900 3.690,4900 3.690,4900 3.690,4900
03/09/2020 3.732,5400 3.634,8900 3.650,0700 3.690,4900
02/09/2020 3.707,7300 3.609,9800 3.676,9200 3.650,0700
01/09/2020 3.788,3700 3.640,9300 3.759,8800 3.676,9200
31/08/2020 3.770,2600 3.666,1000 3.745,7900 3.759,8800
30/08/2020 3.817,2900 3.711,9900 3.809,8700 3.745,7900
29/08/2020 3.817,2900 3.817,2900 3.817,2900 3.817,2900
27/08/2020 3.846,8800 3.739,5000 3.831,9200 3.817,2900
26/08/2020 3.876,4900 3.800,8200 3.861,5200 3.831,9200
25/08/2020 3.897,2800 3.822,7900 3.853,9200 3.861,5200
24/08/2020 3.890,8800 3.820,2900 3.846,6700 3.853,9200
23/08/2020 3.874,1400 3.783,3200 3.802,7800 3.846,6700
22/08/2020 3.802,7800 3.802,7800 3.802,7800 3.802,7800
20/08/2020 3.853,3200 3.745,7900 3.745,7900 3.802,7800
19/08/2020 3.831,4600 3.743,7800 3.817,2900 3.745,7900
18/08/2020 3.823,9700 3.744,3300 3.788,3700 3.817,2900
17/08/2020 3.812,3400 3.755,3400 3.788,3700 3.788,3700
16/08/2020 3.811,1000 3.741,2400 3.759,8800 3.781,0600
13/08/2020 3.805,1200 3.744,5200 3.766,8100 3.759,8800
12/08/2020 3.795,4200 3.714,7400 3.731,8100 3.766,8100
11/08/2020 3.803,5600 3.716,0200 3.788,3700 3.731,8100
10/08/2020 3.801,4800 3.708,0900 3.745,7900 3.788,3700
09/08/2020 3.797,9700 3.716,8900 3.759,8800 3.745,7900
08/08/2020 3.759,8800 3.745,7900 3.759,8800 3.759,8800
06/08/2020 3.796,7700 3.716,6100 3.759,8800 3.759,8800
05/08/2020 3.808,7300 3.728,6900 3.774,0700 3.759,8800
04/08/2020 3.807,7200 3.731,8100 3.759,8800 3.774,0700
03/08/2020 3.813,9900 3.704,1600 3.717,9300 3.759,8800
02/08/2020 3.786,6700 3.717,9300 3.745,7900 3.717,9300
01/08/2020 3.745,7900 3.745,7900 3.745,7900 3.745,7900
30/07/2020 3.762,4100 3.656,9100 3.676,9200 3.745,7900
29/07/2020 3.754,2500 3.671,1800 3.711,2000 3.676,9200
28/07/2020 3.749,1300 3.661,7900 3.676,9200 3.711,2000
27/07/2020 3.740,7800 3.656,5000 3.690,4900 3.676,9200
26/07/2020 3.714,5000 3.623,6200 3.650,0700 3.690,4900
25/07/2020 3.650,0700 3.650,0700 3.650,0700 3.650,0700
23/07/2020 3.708,7600 3.625,4600 3.636,8000 3.643,5800
22/07/2020 3.678,6400 3.604,5700 3.623,6200 3.636,8000
21/07/2020 3.656,9200 3.587,3600 3.623,6200 3.623,6200
20/07/2020 3.677,5300 3.597,9800 3.656,9100 3.623,6200
19/07/2020 3.678,0800 3.617,8600 3.643,5800 3.656,9100
16/07/2020 3.675,8400 3.606,3100 3.630,3500 3.636,8000
15/07/2020 3.666,3900 3.596,6900 3.630,3500 3.630,3500
14/07/2020 3.649,3600 3.581,5800 3.610,5300 3.630,3500
13/07/2020 3.652,0100 3.591,0800 3.604,1800 3.610,5300
12/07/2020 3.642,0100 3.583,5000 3.617,2200 3.604,1800
11/07/2020 3.617,2200 3.617,2200 3.617,2200 3.617,2200
09/07/2020 3.664,4800 3.593,6800 3.656,9100 3.623,6200
08/07/2020 3.673,8600 3.590,0400 3.610,5300 3.656,9100
07/07/2020 3.664,9300 3.588,1500 3.636,8000 3.610,5300
06/07/2020 3.671,6900 3.605,4300 3.643,5800 3.636,8000
05/07/2020 3.668,8700 3.608,9400 3.643,5800 3.643,5800
04/07/2020 3.643,5800 3.643,5800 3.643,5800 3.643,5800
02/07/2020 3.731,8100 3.620,8000 3.731,8100 3.643,5800
01/07/2020 3.749,0700 3.644,5800 3.745,7900 3.731,8100
30/06/2020 3.779,2900 3.703,1500 3.745,7900 3.745,7900
29/06/2020 3.798,7800 3.712,7800 3.767,1300 3.745,7900
28/06/2020 3.787,2200 3.704,8800 3.731,8100 3.767,1300
27/06/2020 3.731,8100 3.731,8100 3.731,8100 3.731,8100
25/06/2020 3.758,3200 3.703,7400 3.725,0300 3.731,8100
24/06/2020 3.757,0300 3.703,5700 3.717,9300 3.725,0300
23/06/2020 3.751,1900 3.683,1300 3.717,9300 3.717,9300
22/06/2020 3.756,9400 3.680,6100 3.731,8100 3.717,9300
21/06/2020 3.775,0100 3.711,0900 3.759,8800 3.731,8100
20/06/2020 3.759,8800 3.759,8800 3.759,8800 3.759,8800
18/06/2020 3.786,4500 3.722,7400 3.748,0000 3.759,8800
17/06/2020 3.778,6100 3.721,3700 3.745,7900 3.764,4000
16/06/2020 3.802,7800 3.723,2300 3.795,7400 3.745,7900
15/06/2020 3.811,4400 3.715,1400 3.752,9900 3.795,7400
14/06/2020 3.814,1200 3.741,9800 3.788,3700 3.752,9900
13/06/2020 3.795,7400 3.788,3700 3.795,7400 3.788,3700
11/06/2020 3.812,1800 3.683,8500 3.697,4800 3.788,3700
10/06/2020 3.769,0100 3.635,2000 3.650,0700 3.697,4800
09/06/2020 3.695,2200 3.578,3800 3.591,2300 3.656,9100
08/06/2020 3.664,5300 3.564,4300 3.565,6200 3.591,2300
07/06/2020 3.629,5600 3.539,3700 3.604,1800 3.565,6200
06/06/2020 3.604,1800 3.591,2300 3.604,1800 3.597,5400
04/06/2020 3.617,8800 3.541,3100 3.565,6200 3.604,1800
03/06/2020 3.641,3600 3.550,0100 3.623,6200 3.565,6200
02/06/2020 3.717,9300 3.566,4700 3.717,9300 3.623,6200
01/06/2020 3.725,0300 3.704,1600 3.717,9300 3.717,9300
31/05/2020 3.750,6500 3.687,3200 3.711,2000 3.717,9300
30/05/2020 3.704,1600 3.704,1600 3.704,1600 3.704,1600
28/05/2020 3.743,8300 3.674,3400 3.711,2000 3.711,2000
27/05/2020 3.761,8300 3.680,8800 3.731,8100 3.711,2000
26/05/2020 3.790,9300 3.704,6500 3.767,1300 3.731,8100
25/05/2020 3.795,6900 3.715,2400 3.774,0700 3.767,1300
24/05/2020 3.804,0700 3.747,5500 3.774,0700 3.774,0700
23/05/2020 3.774,0700 3.774,0700 3.774,0700 3.774,0700
21/05/2020 3.846,6700 3.741,2200 3.831,9200 3.767,1300
20/05/2020 3.844,5000 3.765,9700 3.824,7800 3.831,9200
19/05/2020 3.877,9800 3.784,5500 3.869,1800 3.831,9200
18/05/2020 3.887,1100 3.812,4200 3.876,4900 3.869,1800
17/05/2020 3.947,6500 3.832,7700 3.937,5600 3.876,4900
16/05/2020 3.937,5600 3.937,5600 3.937,5600 3.937,5600
14/05/2020 3.975,0000 3.890,4000 3.906,7900 3.937,5600
13/05/2020 3.960,4700 3.877,9600 3.906,7900 3.906,7900
12/05/2020 3.932,0800 3.858,7100 3.891,5800 3.906,7900
11/05/2020 3.924,4200 3.853,6400 3.891,5800 3.891,5800
10/05/2020 3.943,9600 3.870,1300 3.922,1100 3.891,5800
09/05/2020 3.922,1100 3.922,1100 3.922,1100 3.922,1100
07/05/2020 3.959,7800 3.876,4900 3.953,1300 3.876,4900
06/05/2020 3.989,5300 3.897,9800 3.937,5600 3.953,1300
05/05/2020 4.007,5100 3.902,5100 3.984,6300 3.937,5600
04/05/2020 4.019,2900 3.923,3900 3.968,8200 3.984,6300
03/05/2020 4.003,5600 3.891,5800 3.891,5800 3.968,8200
02/05/2020 3.891,5800 3.891,5800 3.891,5800 3.891,5800
30/04/2020 3.963,4500 3.854,2700 3.891,5800 3.854,2700
29/04/2020 4.032,8500 3.883,2800 4.024,5500 3.891,5800
28/04/2020 4.084,7400 3.971,4400 4.082,2400 4.024,5500
27/04/2020 4.095,6600 4.006,1000 4.049,1800 4.082,2400
26/04/2020 4.069,2900 3.992,4100 4.008,4200 4.049,1800
25/04/2020 4.008,4200 4.000,5800 4.000,5800 4.008,4200
23/04/2020 4.070,9700 3.988,3400 4.032,8500 4.008,4200
22/04/2020 4.090,4100 3.984,5000 4.065,6500 4.032,8500
21/04/2020 4.082,7700 3.960,7800 3.968,8200 4.065,6500
20/04/2020 4.054,1600 3.928,0200 3.937,5600 3.968,8200
19/04/2020 4.005,9100 3.915,8200 3.968,8200 3.937,5600
18/04/2020 3.968,8200 3.968,8200 3.968,8200 3.968,8200
16/04/2020 4.012,1400 3.906,5700 3.922,1100 3.968,8200
15/04/2020 3.961,1000 3.846,6700 3.846,6700 3.922,1100
14/04/2020 3.933,8000 3.819,5700 3.861,5200 3.846,6700
13/04/2020 3.898,6000 3.831,9000 3.876,4900 3.861,5200
12/04/2020 3.908,1300 3.822,7700 3.861,5200 3.876,4900
11/04/2020 3.869,1800 3.861,5200 3.861,5200 3.861,5200
09/04/2020 3.876,4900 3.822,4000 3.876,4900 3.876,4900
08/04/2020 3.932,1900 3.822,9000 3.906,7900 3.876,4900
07/04/2020 4.000,5800 3.867,5300 3.968,8200 3.906,7900
06/04/2020 4.032,8500 3.884,4300 4.032,8500 3.976,5400
05/04/2020 4.062,7900 3.956,4000 4.032,8500 4.032,8500
04/04/2020 4.032,8500 4.032,8500 4.032,8500 4.032,8500
02/04/2020 4.141,2300 3.990,4100 4.107,2100 4.032,8500
01/04/2020 4.127,7500 4.051,6500 4.065,6500 4.107,2100
31/03/2020 4.108,6200 4.022,0400 4.032,8500 4.065,6500
30/03/2020 4.090,9800 4.005,9400 4.032,8500 4.032,8500
29/03/2020 4.093,1000 3.937,5600 3.937,5600 4.032,8500
28/03/2020 3.937,5600 3.937,5600 3.937,5600 3.937,5600
26/03/2020 4.078,9400 3.922,1100 4.040,8200 3.922,1100
25/03/2020 4.098,7300 3.968,9300 4.082,2400 4.040,8200
24/03/2020 4.210,9900 4.048,7700 4.210,9900 4.082,2400
23/03/2020 4.228,8000 4.049,1800 4.107,2100 4.210,9900
22/03/2020 4.152,7900 4.057,2100 4.090,4100 4.107,2100
21/03/2020 4.098,9800 4.090,4100 4.090,4100 4.098,9800
19/03/2020 4.195,8700 4.025,9100 4.193,3300 4.065,6500
18/03/2020 4.205,6500 4.000,5800 4.024,5500 4.193,3300
17/03/2020 4.165,9000 3.997,6600 4.082,2400 4.024,5500
16/03/2020 4.113,8200 3.991,2700 4.032,8500 4.082,2400
15/03/2020 4.155,6200 3.984,4100 4.008,4200 4.032,8500
14/03/2020 4.057,2100 4.008,4200 4.057,2100 4.008,4200
12/03/2020 4.062,3100 3.881,3800 3.914,2700 4.032,8500
11/03/2020 4.061,5100 3.759,8800 3.788,3700 3.922,1100
10/03/2020 3.904,1400 3.549,0000 3.831,9200 3.788,3700
09/03/2020 3.851,1600 3.578,3800 3.578,3800 3.831,9200
08/03/2020 3.812,5200 3.503,1500 3.540,3700 3.578,3800
07/03/2020 3.540,3700 3.540,3700 3.540,3700 3.540,3700
06/03/2020 3.552,9500 3.552,9500 3.552,9500 3.552,9500
05/03/2020 3.597,8400 3.431,0300 3.466,7100 3.552,9500
04/03/2020 3.505,4200 3.439,6800 3.466,7100 3.466,7100
03/03/2020 3.502,1900 3.420,9200 3.442,8400 3.466,7100
02/03/2020 3.527,8700 3.404,7100 3.521,8300 3.442,8400
01/03/2020 3.558,2700 3.457,5200 3.485,0000 3.521,8300
28/02/2020 3.490,9200 3.490,9200 3.490,9200 3.490,9200
27/02/2020 3.528,7200 3.425,3000 3.437,0800 3.490,9200
26/02/2020 3.521,3500 3.413,6100 3.437,0800 3.437,0800
25/02/2020 3.479,1700 3.401,2500 3.413,6100 3.437,0800
24/02/2020 3.457,6700 3.367,6100 3.367,6100 3.413,6100
23/02/2020 3.442,7700 3.367,6100 3.401,9900 3.367,6100
21/02/2020 3.390,4500 3.390,4500 3.390,4500 3.390,4500
20/02/2020 3.430,6600 3.365,5400 3.390,4500 3.390,4500
19/02/2020 3.428,6400 3.360,6300 3.401,9900 3.390,4500
18/02/2020 3.434,4800 3.371,7700 3.401,9900 3.401,9900
17/02/2020 3.434,6000 3.370,8400 3.390,4500 3.401,9900
16/02/2020 3.416,2100 3.357,2800 3.379,0000 3.390,4500
14/02/2020 3.379,0000 3.379,0000 3.379,0000 3.379,0000
13/02/2020 3.419,7600 3.348,1900 3.376,5400 3.379,0000
12/02/2020 3.439,8300 3.354,8500 3.437,0800 3.390,4500
11/02/2020 3.463,6900 3.380,1900 3.454,7400 3.437,0800
10/02/2020 3.481,7900 3.399,1600 3.425,3000 3.454,7400
09/02/2020 3.463,0100 3.372,6400 3.379,0000 3.425,3000
07/02/2020 3.379,0000 3.379,0000 3.379,0000 3.379,0000
06/02/2020 3.421,2100 3.352,1500 3.380,2900 3.379,0000
05/02/2020 3.401,4200 3.338,1300 3.367,6100 3.367,6100
04/02/2020 3.407,7600 3.327,6100 3.401,9900 3.367,6100
03/02/2020 3.433,4900 3.375,8800 3.419,2900 3.401,9900
02/02/2020 3.445,3600 3.376,3300 3.396,0700 3.419,2900
31/01/2020 3.401,9900 3.401,9900 3.401,9900 3.401,9900
30/01/2020 3.443,8100 3.369,6600 3.384,5700 3.420,1300
29/01/2020 3.426,4300 3.361,1700 3.390,4500 3.390,4500
28/01/2020 3.424,4400 3.357,6900 3.401,9900 3.379,0000
27/01/2020 3.423,5500 3.354,3100 3.367,6100 3.401,9900
26/01/2020 3.405,8200 3.339,0600 3.367,6100 3.367,6100
24/01/2020 3.367,6100 3.367,6100 3.367,6100 3.367,6100
23/01/2020 3.395,9900 3.326,0500 3.345,0800 3.365,0700
22/01/2020 3.366,2800 3.310,6400 3.356,3100 3.345,0800
21/01/2020 3.376,8700 3.287,1500 3.345,0800 3.356,3100
20/01/2020 3.360,5400 3.306,1700 3.333,9300 3.345,0800
19/01/2020 3.354,5400 3.306,0200 3.333,9300 3.333,9300
17/01/2020 3.333,9300 3.333,9300 3.333,9300 3.333,9300
16/01/2020 3.355,2700 3.288,2700 3.306,5200 3.333,9300
15/01/2020 3.340,5800 3.265,6200 3.299,7800 3.306,5200
14/01/2020 3.320,5400 3.250,8300 3.268,5300 3.290,0400
13/01/2020 3.309,1300 3.237,3900 3.268,5300 3.274,0300
12/01/2020 3.309,7600 3.233,1900 3.252,7300 3.268,5300
10/01/2020 3.247,3000 3.247,3000 3.247,3000 3.247,3000
09/01/2020 3.293,5200 3.224,1000 3.256,2000 3.247,3000
08/01/2020 3.297,9900 3.219,3200 3.279,2500 3.242,1800
07/01/2020 3.303,8000 3.223,0900 3.263,2500 3.279,2500
06/01/2020 3.287,5900 3.226,5400 3.257,8800 3.252,7300
05/01/2020 3.276,9700 3.214,9000 3.242,1800 3.257,8800
03/01/2020 3.247,3000 3.247,3000 3.247,3000 3.247,3000
02/01/2020 3.311,2400 3.225,4300 3.290,0400 3.247,3000
01/01/2020 3.314,5000 3.244,0100 3.290,0400 3.290,0400
31/12/2019 3.300,9100 3.268,5300 3.290,0400 3.274,0300
30/12/2019 3.313,7400 3.259,7500 3.300,9100 3.290,0400
29/12/2019 3.321,5700 3.246,6300 3.279,2500 3.300,9100
27/12/2019 3.279,2500 3.279,2500 3.279,2500 3.279,2500
26/12/2019 3.326,9800 3.262,2500 3.300,9100 3.279,2500
25/12/2019 3.322,5500 3.246,9600 3.268,5300 3.306,5200
24/12/2019 3.327,0500 3.242,1800 3.306,5200 3.268,5300
23/12/2019 3.344,7400 3.277,5200 3.333,9300 3.306,5200
22/12/2019 3.354,4100 3.295,3100 3.322,8500 3.333,9300
20/12/2019 3.322,8500 3.322,8500 3.322,8500 3.322,8500
19/12/2019 3.355,5100 3.292,6800 3.333,9300 3.322,8500
18/12/2019 3.359,0600 3.296,7200 3.345,0800 3.333,9300
17/12/2019 3.378,9800 3.310,6900 3.342,1800 3.345,0800
16/12/2019 3.395,3100 3.321,9600 3.354,0500 3.356,3100
15/12/2019 3.410,4600 3.342,4800 3.390,4500 3.390,4500
13/12/2019 3.390,4500 3.390,4500 3.390,4500 3.390,4500
12/12/2019 3.411,0600 3.336,5400 3.367,6100 3.390,4500
11/12/2019 3.406,8500 3.348,0400 3.390,4500 3.379,0000
10/12/2019 3.443,1000 3.361,1600 3.413,6100 3.390,4500
09/12/2019 3.449,1100 3.385,7700 3.416,8000 3.413,6100
08/12/2019 3.474,1900 3.394,2700 3.466,7100 3.425,3000
06/12/2019 3.472,8900 3.466,7100 3.466,7100 3.472,8900
05/12/2019 3.488,5700 3.425,9900 3.466,7100 3.466,7100
04/12/2019 3.507,6700 3.440,7800 3.503,1500 3.466,7100
03/12/2019 3.529,8800 3.458,2600 3.503,1500 3.503,1500
02/12/2019 3.540,3600 3.471,4100 3.497,1900 3.503,1500
01/12/2019 3.542,3300 3.469,2700 3.503,1500 3.497,1900
29/11/2019 3.503,1500 3.503,1500 3.503,1500 3.503,1500
28/11/2019 3.552,2800 3.483,2300 3.503,1500 3.503,1500
27/11/2019 3.532,7200 3.467,5300 3.478,7800 3.503,1500
26/11/2019 3.523,6500 3.434,0400 3.437,0800 3.478,7800
25/11/2019 3.455,8300 3.404,5000 3.425,3000 3.437,0800
24/11/2019 3.456,6600 3.401,9800 3.437,0800 3.425,3000
22/11/2019 3.437,0800 3.437,0800 3.437,0800 3.437,0800
21/11/2019 3.465,9000 3.388,1100 3.454,7400 3.437,0800
20/11/2019 3.454,7400 3.431,0300 3.437,0800 3.454,7400
19/11/2019 3.448,9300 3.431,0300 3.442,8400 3.437,0800
18/11/2019 3.458,6600 3.407,6900 3.425,3000 3.442,8400
17/11/2019 3.448,9300 3.419,2900 3.448,9300 3.425,3000
15/11/2019 3.448,9300 3.448,9300 3.448,9300 3.448,9300
14/11/2019 3.456,4100 3.413,6100 3.419,2900 3.448,9300
13/11/2019 3.464,1100 3.407,6400 3.413,6100 3.419,2900
12/11/2019 3.454,1100 3.333,9300 3.345,0800 3.413,6100
11/11/2019 3.362,4200 3.314,2400 3.333,9300 3.345,0800
10/11/2019 3.333,9300 3.317,4900 3.322,8500 3.333,9300
08/11/2019 3.322,8500 3.322,8500 3.322,8500 3.322,8500
07/11/2019 3.368,6800 3.304,9900 3.345,0800 3.322,8500
06/11/2019 3.361,6800 3.296,9900 3.311,8400 3.345,0800
05/11/2019 3.343,1900 3.289,9900 3.333,9300 3.311,8400
04/11/2019 3.346,6900 3.298,3500 3.333,9300 3.333,9300
03/11/2019 3.379,0000 3.321,0400 3.379,0000 3.333,9300
31/10/2019 3.390,4500 3.367,6100 3.390,4500 3.367,6100
30/10/2019 3.405,2100 3.344,6300 3.367,6100 3.390,4500
29/10/2019 3.390,4500 3.367,6100 3.373,1500 3.367,6100
28/10/2019 3.421,1400 3.360,6300 3.390,4500 3.373,1500
27/10/2019 3.420,6100 3.365,2400 3.413,6100 3.390,4500
26/10/2019 3.413,6100 3.413,6100 3.413,6100 3.413,6100
24/10/2019 3.425,6100 3.370,2400 3.401,9900 3.413,6100
23/10/2019 3.425,3000 3.359,2400 3.425,3000 3.401,9900
22/10/2019 3.464,8900 3.401,6900 3.454,7400 3.425,3000
21/10/2019 3.463,2500 3.415,1900 3.431,0300 3.454,7400
20/10/2019 3.460,1600 3.409,1900 3.442,8400 3.431,0300
17/10/2019 3.463,7500 3.412,4100 3.454,7400 3.442,8400
16/10/2019 3.482,3900 3.418,1900 3.437,0800 3.454,7400
15/10/2019 3.455,1200 3.413,6100 3.425,3000 3.437,0800
14/10/2019 3.459,6600 3.408,6900 3.431,0300 3.425,3000
13/10/2019 3.466,7100 3.425,3000 3.460,8700 3.431,0300
10/10/2019 3.493,0700 3.435,1800 3.472,8900 3.460,8700
09/10/2019 3.493,0700 3.429,4100 3.454,7400 3.472,8900
08/10/2019 3.474,8900 3.423,6800 3.460,8700 3.454,7400
07/10/2019 3.466,7100 3.425,3000 3.437,0800 3.460,8700
06/10/2019 3.454,7400 3.425,3000 3.448,9300 3.437,0800
05/10/2019 3.448,9300 3.448,9300 3.448,9300 3.448,9300
03/10/2019 3.490,9200 3.448,9300 3.490,9200 3.448,9300
02/10/2019 3.497,1900 3.425,0000 3.485,0000 3.490,9200
01/10/2019 3.515,0500 3.456,3300 3.472,8900 3.485,0000
30/09/2019 3.510,3800 3.457,9300 3.466,7100 3.472,8900
29/09/2019 3.500,9100 3.442,8400 3.448,9300 3.466,7100
28/09/2019 3.448,9300 3.448,9300 3.448,9300 3.448,9300
26/09/2019 3.478,6500 3.421,6400 3.437,0800 3.448,9300
25/09/2019 3.460,8700 3.425,3000 3.448,9300 3.437,0800
24/09/2019 3.470,6500 3.413,6400 3.431,0300 3.448,9300
23/09/2019 3.459,4100 3.402,8500 3.413,6100 3.431,0300
22/09/2019 3.419,2900 3.390,4500 3.390,4500 3.413,6100
21/09/2019 3.390,4500 3.390,4500 3.390,4500 3.390,4500
19/09/2019 3.401,9900 3.367,6100 3.379,0000 3.390,4500
18/09/2019 3.399,2100 3.344,1300 3.390,4500 3.379,0000
17/09/2019 3.390,4500 3.345,0800 3.345,0800 3.390,4500
16/09/2019 3.402,8800 3.342,7600 3.379,0000 3.345,0800
15/09/2019 3.379,0000 3.367,6100 3.367,6100 3.379,0000
14/09/2019 3.367,6100 3.367,6100 3.367,6100 3.367,6100
12/09/2019 3.393,5300 3.330,2200 3.367,6100 3.345,0800
11/09/2019 3.401,9900 3.356,3100 3.362,1100 3.367,6100
10/09/2019 3.399,4800 3.344,7800 3.367,6100 3.356,3100
09/09/2019 3.397,8800 3.337,7100 3.345,0800 3.367,6100
08/09/2019 3.396,8300 3.336,6600 3.379,0000 3.345,0800
07/09/2019 3.379,0000 3.379,0000 3.379,0000 3.379,0000
05/09/2019 3.406,3400 3.330,1700 3.401,9900 3.345,0800
04/09/2019 3.442,8400 3.361,5400 3.437,0800 3.401,9900
03/09/2019 3.448,9300 3.385,4500 3.431,0300 3.437,0800
02/09/2019 3.466,7500 3.415,4200 3.442,8400 3.431,0300
01/09/2019 3.466,7100 3.437,0800 3.454,7400 3.442,8400
31/08/2019 3.454,7400 3.454,7400 3.454,7400 3.454,7400
29/08/2019 3.490,9200 3.436,9700 3.485,0000 3.448,9300
28/08/2019 3.500,9900 3.448,6800 3.472,8900 3.478,7800
27/08/2019 3.478,7800 3.437,0800 3.437,0800 3.472,8900
26/08/2019 3.437,0800 3.425,3000 3.431,0300 3.437,0800
25/08/2019 3.451,6100 3.356,3100 3.356,3100 3.431,0300
24/08/2019 3.367,6100 3.356,3100 3.356,3100 3.361,8100
22/08/2019 3.390,4500 3.333,9300 3.379,0000 3.333,9300
21/08/2019 3.419,2900 3.379,0000 3.413,6100 3.379,0000
20/08/2019 3.437,0800 3.401,9900 3.431,0300 3.413,6100
19/08/2019 3.448,9300 3.425,3000 3.442,8400 3.431,0300
18/08/2019 3.468,4400 3.437,0800 3.466,9100 3.442,8400
17/08/2019 3.466,4300 3.466,0700 3.466,2500 3.466,0700
15/08/2019 3.485,0000 3.460,8700 3.472,8900 3.466,7100
14/08/2019 3.478,7800 3.419,2900 3.425,3000 3.472,8900
13/08/2019 3.442,8400 3.407,6400 3.442,8400 3.425,3000
12/08/2019 3.442,8400 3.390,4500 3.390,4500 3.437,0800
11/08/2019 3.401,9900 3.367,6100 3.367,6100 3.390,4500
10/08/2019 3.367,6100 3.367,6100 3.367,6100 3.367,6100
08/08/2019 3.454,7400 3.333,9300 3.448,9300 3.333,9300
07/08/2019 3.454,7400 3.413,6100 3.425,3000 3.448,9300
06/08/2019 3.460,8700 3.413,6100 3.457,2600 3.425,3000
05/08/2019 3.469,8300 3.356,3100 3.371,2800 3.456,8800
04/08/2019 3.473,1500 3.315,3400 3.336,8900 3.367,6100
03/08/2019 3.338,1700 3.336,0000 3.338,1700 3.337,2200
01/08/2019 3.380,5200 3.257,8800 3.266,2500 3.330,8300
31/07/2019 3.336,3900 3.263,0000 3.322,8700 3.266,3600
30/07/2019 3.334,0600 3.264,9600 3.281,6700 3.324,2000
29/07/2019 3.315,0400 3.231,2700 3.232,8900 3.282,0500
28/07/2019 3.269,7000 3.213,2900 3.218,0300 3.233,0500
27/07/2019 3.219,3200 3.218,2800 3.219,1700 3.218,3400
25/07/2019 3.222,8000 3.196,1300 3.197,4600 3.212,8100
24/07/2019 3.228,3700 3.171,3500 3.193,1700 3.197,5600
23/07/2019 3.212,2700 3.162,8000 3.186,1600 3.192,6100
22/07/2019 3.209,4500 3.161,1700 3.185,2400 3.186,4100
21/07/2019 3.185,8500 3.173,5700 3.182,4000 3.184,6800
20/07/2019 3.183,5100 3.182,4000 3.183,4100 3.182,5500
18/07/2019 3.186,1500 3.164,7300 3.165,6300 3.178,1500
17/07/2019 3.210,3800 3.149,9000 3.197,8100 3.166,2300
16/07/2019 3.218,8000 3.170,6100 3.194,0300 3.198,1100
15/07/2019 3.226,0200 3.171,5800 3.197,5000 3.194,4900
14/07/2019 3.216,4500 3.167,4100 3.195,0400 3.197,5000
13/07/2019 3.197,2400 3.195,2500 3.195,8600 3.195,8600
11/07/2019 3.222,8500 3.169,7700 3.210,5800 3.190,8700
10/07/2019 3.224,8800 3.175,8400 3.207,2900 3.210,7800
09/07/2019 3.235,9100 3.184,1300 3.215,3800 3.207,0800
08/07/2019 3.219,1600 3.210,6300 3.212,0300 3.215,6900
07/07/2019 3.214,4000 3.202,0000 3.203,8000 3.211,9700
06/07/2019 3.205,1800 3.204,0000 3.204,7200 3.204,0000
04/07/2019 3.209,7100 3.192,1900 3.196,4700 3.200,0600
03/07/2019 3.216,4100 3.195,2000 3.215,6800 3.196,8800
02/07/2019 3.235,1100 3.187,3800 3.208,9300 3.215,7900
01/07/2019 3.243,2000 3.187,0300 3.226,5700 3.209,1300
30/06/2019 3.241,7800 3.187,8300 3.212,7500 3.226,6700
29/06/2019 3.212,8000 3.212,8000 3.212,8000 3.212,8000
27/06/2019 3.219,0000 3.186,8400 3.197,6500 3.213,4700
26/06/2019 3.207,1200 3.179,6800 3.185,7300 3.197,6500
25/06/2019 3.196,6400 3.170,0000 3.189,5400 3.185,7300
24/06/2019 3.206,8000 3.174,7000 3.202,0500 3.189,5400
23/06/2019 3.213,3900 3.188,3700 3.203,5000 3.202,0500
22/06/2019 3.202,7400 3.202,7400 3.202,7400 3.202,7400
20/06/2019 3.243,0000 3.173,1200 3.192,5500 3.201,5400
19/06/2019 3.254,7300 3.182,5000 3.241,0200 3.192,5500
18/06/2019 3.287,3900 3.235,2800 3.255,1000 3.241,0200
17/06/2019 3.296,6600 3.248,6800 3.284,7800 3.255,1000
16/06/2019 3.302,4500 3.255,4200 3.273,2800 3.284,7800
15/06/2019 3.270,0000 3.270,0000 3.270,0000 3.270,0000
13/06/2019 3.279,6400 3.261,9100 3.268,8300 3.273,2800
12/06/2019 3.275,2500 3.258,1100 3.268,1400 3.268,8300
11/06/2019 3.276,3300 3.249,2100 3.258,4500 3.268,1400
10/06/2019 3.268,4900 3.238,2700 3.259,3000 3.258,4500
09/06/2019 3.277,5300 3.245,9100 3.268,7800 3.259,3000
08/06/2019 3.273,9600 3.273,9600 3.273,9600 3.273,9600
06/06/2019 3.297,7500 3.261,6700 3.291,4800 3.267,7100
05/06/2019 3.311,1300 3.281,7800 3.306,0100 3.291,4800
04/06/2019 3.311,9500 3.282,6700 3.292,3400 3.305,9900
03/06/2019 3.380,6700 3.288,7700 3.376,2200 3.292,3400
02/06/2019 3.384,3800 3.356,9900 3.379,9800 3.376,2200
01/06/2019 3.372,2200 3.372,2200 3.372,2200 3.372,2200
30/05/2019 3.391,0600 3.354,4500 3.364,9700 3.378,0400
29/05/2019 3.382,7000 3.347,2200 3.352,7800 3.364,9700
28/05/2019 3.392,9900 3.347,4200 3.376,6100 3.352,5700
27/05/2019 3.384,8500 3.344,6800 3.359,1400 3.376,6100
26/05/2019 3.371,8900 3.353,6100 3.359,1400 3.359,1400
25/05/2019 3.371,8800 3.371,8800 3.371,8800 3.371,8800
23/05/2019 3.383,1200 3.321,7000 3.378,1500 3.359,1400
22/05/2019 3.384,5800 3.330,9700 3.336,0600 3.378,1500
21/05/2019 3.351,9100 3.324,9100 3.341,0200 3.336,0600
20/05/2019 3.364,9900 3.317,6000 3.353,0600 3.341,0200
19/05/2019 3.362,5000 3.300,4000 3.321,5400 3.353,0600
18/05/2019 3.320,0500 3.320,0500 3.320,0500 3.320,0500
16/05/2019 3.327,5300 3.290,5000 3.299,5100 3.321,5400
15/05/2019 3.306,6300 3.276,4700 3.284,7700 3.299,5100
14/05/2019 3.316,6800 3.282,2900 3.291,1000 3.284,7700
13/05/2019 3.310,2600 3.270,6300 3.304,6900 3.291,1000
12/05/2019 3.311,3000 3.267,8500 3.273,6400 3.304,6900
11/05/2019 3.280,7800 3.280,7800 3.280,7800 3.280,7800
09/05/2019 3.290,0600 3.261,9200 3.276,9200 3.273,6400
08/05/2019 3.313,0600 3.273,1500 3.293,5400 3.276,9200
07/05/2019 3.306,5500 3.257,7900 3.301,1500 3.293,5400
06/05/2019 3.301,1500 3.236,7900 3.255,2600 3.301,1500
05/05/2019 3.266,2100 3.232,4600 3.237,7100 3.255,2600
04/05/2019 3.242,1200 3.242,1200 3.242,1200 3.242,1200
02/05/2019 3.266,5100 3.233,0100 3.257,4900 3.237,7100
01/05/2019 3.269,6500 3.227,6000 3.232,2800 3.257,4900
30/04/2019 3.251,1000 3.225,0800 3.233,2100 3.232,2800
29/04/2019 3.257,8300 3.217,5900 3.252,3000 3.233,2100
28/04/2019 3.258,2900 3.223,7700 3.229,0400 3.250,9900
27/04/2019 3.228,5100 3.228,5100 3.228,5100 3.228,5100
25/04/2019 3.240,7500 3.216,8900 3.234,3100 3.227,7400
24/04/2019 3.243,8300 3.196,3900 3.222,0700 3.234,3100
23/04/2019 3.230,6000 3.164,3900 3.180,4100 3.222,0700
22/04/2019 3.191,6600 3.151,1800 3.156,3700 3.180,4100
21/04/2019 3.162,1900 3.136,6800 3.154,2800 3.156,3700
20/04/2019 3.152,1900 3.152,1900 3.152,1900 3.152,1900
18/04/2019 3.164,1500 3.146,6300 3.154,2800 3.154,2800
17/04/2019 3.167,7400 3.148,8800 3.157,9600 3.154,2800
16/04/2019 3.174,1100 3.147,6500 3.163,4600 3.157,9600
15/04/2019 3.173,6400 3.116,6000 3.139,9200 3.163,4600
14/04/2019 3.151,0700 3.107,1300 3.115,5100 3.139,9200
13/04/2019 3.109,8900 3.109,8900 3.109,8900 3.109,8900
11/04/2019 3.120,6900 3.094,2800 3.120,5600 3.115,5100
10/04/2019 3.126,6700 3.089,6300 3.095,4500 3.120,5600
09/04/2019 3.108,5600 3.088,2800 3.102,9400 3.095,4500
08/04/2019 3.120,4300 3.096,4600 3.115,2200 3.102,9400
07/04/2019 3.130,2900 3.107,0400 3.124,4600 3.115,2200
06/04/2019 3.125,4900 3.125,4900 3.125,4900 3.125,4900
04/04/2019 3.135,7500 3.117,7200 3.129,7000 3.125,4800
03/04/2019 3.146,7000 3.117,9100 3.123,4900 3.129,7000
02/04/2019 3.151,5300 3.116,8300 3.146,0400 3.123,4900
01/04/2019 3.169,1900 3.131,4400 3.142,6300 3.146,0400
31/03/2019 3.193,8400 3.133,4400 3.188,0100 3.142,6300
30/03/2019 3.188,6200 3.188,6200 3.188,6200 3.188,6200
28/03/2019 3.194,1800 3.153,7700 3.175,4600 3.188,0100
27/03/2019 3.209,9400 3.164,6000 3.176,7700 3.175,4600
26/03/2019 3.199,5700 3.150,2700 3.155,8700 3.176,7700
25/03/2019 3.162,1400 3.125,8300 3.131,6600 3.155,8700
24/03/2019 3.139,8300 3.083,0000 3.083,0000 3.131,6600
23/03/2019 3.083,0000 3.083,0000 3.083,0000 3.083,0000
21/03/2019 3.143,6300 3.082,8900 3.089,0000 3.131,8000
20/03/2019 3.095,3300 3.068,6900 3.087,9900 3.089,0000
19/03/2019 3.103,4300 3.082,1700 3.097,8000 3.087,9900
18/03/2019 3.125,1000 3.087,3100 3.100,0100 3.097,8000
17/03/2019 3.127,2300 3.089,9300 3.121,4900 3.100,0100
16/03/2019 3.121,4900 3.121,4900 3.121,4900 3.121,4900
14/03/2019 3.148,8500 3.108,9400 3.141,9900 3.121,5400
13/03/2019 3.154,6600 3.131,5700 3.145,5500 3.141,9900
12/03/2019 3.161,0000 3.130,5300 3.148,5200 3.145,5500
11/03/2019 3.184,0700 3.146,1900 3.178,6900 3.148,5200
10/03/2019 3.183,5600 3.150,9300 3.154,7700 3.178,6900
09/03/2019 3.154,7700 3.154,7700 3.154,7700 3.154,7700
07/03/2019 3.179,8200 3.132,8600 3.142,2400 3.173,8000
06/03/2019 3.143,8700 3.099,2100 3.105,9300 3.142,2400
05/03/2019 3.113,1100 3.093,7600 3.098,8100 3.105,9300
04/03/2019 3.107,2700 3.088,7200 3.095,4500 3.098,8100
03/03/2019 3.102,9500 3.085,1700 3.096,1700 3.095,4500
28/02/2019 3.096,6500 3.080,8600 3.081,4700 3.095,2100
27/02/2019 3.084,2800 3.065,5800 3.070,5000 3.081,4700
26/02/2019 3.090,1300 3.064,0000 3.083,0000 3.070,5000
25/02/2019 3.114,0900 3.078,8700 3.105,0200 3.083,0000
24/02/2019 3.121,3900 3.087,1800 3.109,1200 3.105,0200
21/02/2019 3.124,2200 3.106,2700 3.123,8800 3.108,4900
20/02/2019 3.126,7400 3.108,8000 3.110,8600 3.123,8800
19/02/2019 3.118,6300 3.107,6100 3.115,7500 3.110,8600
18/02/2019 3.133,9600 3.112,8900 3.133,9600 3.115,7500
17/02/2019 3.138,1400 3.125,3500 3.138,0000 3.133,9600
14/02/2019 3.155,4500 3.133,7300 3.150,5000 3.133,9600
13/02/2019 3.167,0900 3.133,0700 3.141,0000 3.150,5000
12/02/2019 3.144,0400 3.120,7100 3.126,2700 3.141,0000
11/02/2019 3.146,1100 3.118,3400 3.138,7800 3.126,2700
10/02/2019 3.147,9000 3.108,6700 3.118,7600 3.138,7800
07/02/2019 3.128,8300 3.099,6700 3.117,6900 3.115,0800
06/02/2019 3.123,2200 3.099,9200 3.106,0300 3.117,6900
05/02/2019 3.121,3600 3.091,6000 3.110,0400 3.106,0300
04/02/2019 3.110,5200 3.081,0400 3.087,5600 3.110,0400
03/02/2019 3.100,8200 3.083,1400 3.090,0000 3.087,5600
31/01/2019 3.114,8700 3.089,1400 3.105,0100 3.090,0900
30/01/2019 3.163,1600 3.105,0000 3.163,1600 3.105,0100
29/01/2019 3.166,2100 3.153,5300 3.154,0800 3.163,1600
28/01/2019 3.162,6500 3.152,4900 3.157,9600 3.154,0800
27/01/2019 3.172,4900 3.151,4900 3.157,3700 3.157,9600
24/01/2019 3.171,2600 3.144,1100 3.170,9800 3.151,9900
23/01/2019 3.171,2300 3.147,6000 3.150,5000 3.170,9800
22/01/2019 3.153,4100 3.136,7700 3.145,9900 3.150,5000
21/01/2019 3.145,9900 3.125,0700 3.126,4700 3.145,9900
20/01/2019 3.130,9700 3.117,3100 3.123,9800 3.126,4700
17/01/2019 3.138,4400 3.111,2700 3.132,5400 3.124,0300
16/01/2019 3.152,8600 3.111,9700 3.117,5000 3.132,5900
15/01/2019 3.149,3000 3.112,6500 3.141,3000 3.117,5000
14/01/2019 3.147,3500 3.126,3500 3.139,4900 3.141,3000
13/01/2019 3.159,5100 3.130,1800 3.137,9900 3.139,6200
10/01/2019 3.167,4100 3.131,7500 3.137,6500 3.139,1800
09/01/2019 3.151,4500 3.119,1800 3.135,9800 3.137,1900
08/01/2019 3.167,7400 3.115,3800 3.151,2000 3.135,9800
07/01/2019 3.189,9500 3.147,1000 3.180,5600 3.151,2000
06/01/2019 3.200,3800 3.177,3800 3.195,2000 3.180,5600
03/01/2019 3.250,5000 3.187,0700 3.244,4900 3.193,1500
02/01/2019 3.274,4900 3.223,8800 3.239,0200 3.244,4900
01/01/2019 3.266,8900 3.232,8800 3.247,4900 3.239,0200
31/12/2018 3.252,9100 3.242,5800 3.247,4900 3.247,4900
30/12/2018 3.253,9100 3.242,6500 3.250,0200 3.247,4900
27/12/2018 3.284,3900 3.236,9900 3.280,5200 3.247,4900
26/12/2018 3.296,2000 3.263,2000 3.296,2000 3.280,5200
25/12/2018 3.305,1700 3.282,5800 3.296,2500 3.296,2000
24/12/2018 3.299,7100 3.288,0600 3.296,2500 3.296,2500
23/12/2018 3.300,1200 3.275,0200 3.294,0200 3.296,2500
20/12/2018 3.300,1200 3.246,4700 3.268,5100 3.293,9700
19/12/2018 3.274,9900 3.209,9500 3.218,5400 3.268,5100
18/12/2018 3.223,3500 3.201,0400 3.206,2100 3.218,5400
17/12/2018 3.209,1900 3.174,7900 3.180,0100 3.206,2100
16/12/2018 3.201,8600 3.173,4300 3.196,7700 3.180,0100
13/12/2018 3.204,3700 3.172,3100 3.179,7500 3.195,0900
12/12/2018 3.185,1300 3.162,8800 3.169,5200 3.179,7500
11/12/2018 3.191,6600 3.158,6700 3.185,9800 3.169,5200
10/12/2018 3.196,5900 3.171,1900 3.191,3200 3.185,9800
09/12/2018 3.196,7800 3.141,3800 3.147,3300 3.191,3200
06/12/2018 3.191,9600 3.137,9500 3.186,1400 3.146,1400
05/12/2018 3.197,8500 3.154,6700 3.160,9600 3.186,1400
04/12/2018 3.204,5000 3.147,7200 3.176,2200 3.160,9600
03/12/2018 3.209,3200 3.162,7300 3.189,0300 3.176,2200
02/12/2018 3.236,9600 3.187,0200 3.234,0000 3.189,0300
29/11/2018 3.250,0900 3.230,5600 3.238,5000 3.234,0000
28/11/2018 3.271,3900 3.232,3100 3.271,0300 3.238,5000
27/11/2018 3.293,5400 3.255,0000 3.263,3900 3.271,0300
26/11/2018 3.273,0600 3.215,0700 3.244,7500 3.263,3900
25/11/2018 3.248,2300 3.187,6200 3.190,8100 3.244,7500
22/11/2018 3.237,1900 3.170,9000 3.191,0200 3.227,9900
21/11/2018 3.196,1300 3.189,2300 3.192,9000 3.191,0200
20/11/2018 3.202,4700 3.189,0900 3.197,1900 3.192,9000
19/11/2018 3.198,5700 3.173,3900 3.175,9700 3.197,1900
18/11/2018 3.195,5100 3.144,7400 3.164,6100 3.175,9700
15/11/2018 3.205,6000 3.165,8900 3.190,0000 3.168,3200
14/11/2018 3.211,6000 3.160,9500 3.202,6600 3.190,0000
13/11/2018 3.204,2100 3.187,2100 3.188,3200 3.202,6600
12/11/2018 3.202,3100 3.176,9000 3.177,9900 3.188,3200
11/11/2018 3.180,4100 3.173,7500 3.179,7000 3.177,9900
08/11/2018 3.183,7800 3.150,9000 3.151,9900 3.180,0000
07/11/2018 3.163,1200 3.127,6100 3.129,0100 3.151,9900
06/11/2018 3.179,6100 3.126,7900 3.149,0000 3.129,0100
05/11/2018 3.199,7000 3.138,6400 3.183,6500 3.148,5200
04/11/2018 3.186,7600 3.180,2600 3.185,9800 3.183,4300
01/11/2018 3.195,7800 3.171,7900 3.194,0800 3.186,2400
31/10/2018 3.219,7500 3.184,4500 3.219,4800 3.194,0800
30/10/2018 3.227,7500 3.205,7500 3.206,9800 3.219,4800
29/10/2018 3.213,5800 3.181,0200 3.187,0000 3.206,9800
28/10/2018 3.200,9800 3.178,4000 3.181,0200 3.187,0000
27/10/2018 3.181,0200 3.181,0200 3.181,0200 3.181,0200
25/10/2018 3.196,3400 3.168,9700 3.170,2300 3.181,0200
24/10/2018 3.178,9800 3.152,9100 3.165,9600 3.170,2300
23/10/2018 3.168,2700 3.119,4900 3.121,0000 3.165,9600
22/10/2018 3.121,7600 3.084,8000 3.086,2800 3.121,0000
21/10/2018 3.094,0500 3.076,6500 3.079,0600 3.086,2800
20/10/2018 3.078,3900 3.078,3900 3.078,3900 3.078,3900
18/10/2018 3.092,4800 3.073,6800 3.092,0000 3.079,0600
17/10/2018 3.095,0300 3.066,3600 3.067,1100 3.092,0000
16/10/2018 3.068,6400 3.048,9800 3.051,9900 3.067,1100
15/10/2018 3.098,5100 3.051,6200 3.094,5400 3.051,9900
14/10/2018 3.098,0000 3.086,6600 3.096,9800 3.094,5400
13/10/2018 3.097,4100 3.097,4100 3.097,4100 3.097,4100
11/10/2018 3.102,7100 3.072,3100 3.089,5200 3.096,9800
10/10/2018 3.095,5900 3.080,2800 3.094,4900 3.089,5200
09/10/2018 3.096,6000 3.059,3600 3.060,4000 3.094,4900
08/10/2018 3.061,3800 3.031,5000 3.046,3700 3.060,4000
07/10/2018 3.048,1000 3.031,5000 3.032,7400 3.046,3700
06/10/2018 3.032,6000 3.032,6000 3.032,6000 3.032,6000
04/10/2018 3.041,6900 3.025,3500 3.034,1700 3.032,7400
03/10/2018 3.038,5900 3.014,7500 3.016,0500 3.034,1700
02/10/2018 3.019,5500 3.007,4700 3.018,3200 3.016,0500
01/10/2018 3.018,4200 2.994,3900 2.999,9900 3.018,3200
30/09/2018 3.003,0000 2.961,5600 2.962,7900 2.999,9900
29/09/2018 2.964,0300 2.964,0300 2.964,0300 2.964,0300
27/09/2018 3.027,1900 2.953,8200 2.986,0600 2.962,7900
26/09/2018 3.022,7900 2.973,7100 2.999,8100 2.986,0600
25/09/2018 3.024,2700 2.979,6700 3.002,1900 2.999,8100
24/09/2018 3.025,0500 2.979,9500 3.002,2800 3.002,1900
23/09/2018 3.025,9300 2.973,8400 2.999,0000 3.002,2800
22/09/2018 3.003,0200 3.003,0200 3.003,0200 3.003,0200
20/09/2018 3.036,7400 2.980,9100 3.004,9900 2.999,0000
19/09/2018 3.045,3700 2.990,5900 3.028,8300 3.005,2100
18/09/2018 3.048,6900 2.987,9700 3.014,4100 3.028,8300
17/09/2018 3.040,8700 2.988,5400 3.018,8800 3.014,4100
16/09/2018 3.050,5500 2.995,5200 3.022,4700 3.018,8000
15/09/2018 3.022,8800 3.022,8800 3.022,8800 3.022,8800
13/09/2018 3.050,1800 2.995,7500 3.016,7700 3.022,4700
12/09/2018 3.081,6400 3.015,7400 3.045,7600 3.016,7700
11/09/2018 3.111,3000 3.042,4600 3.081,9000 3.045,7600
10/09/2018 3.096,8700 3.064,9700 3.088,2800 3.081,9000
09/09/2018 3.095,7600 3.047,4100 3.058,9900 3.088,2800
08/09/2018 3.059,7900 3.059,7900 3.059,7900 3.059,7900
06/09/2018 3.119,6400 3.052,6600 3.085,9900 3.056,8900
05/09/2018 3.113,1700 3.061,9900 3.096,9800 3.085,9900
04/09/2018 3.105,4000 3.037,1900 3.091,2400 3.096,9800
03/09/2018 3.095,6500 3.028,0500 3.046,1300 3.091,2400
02/09/2018 3.073,3700 3.045,5300 3.046,1300 3.046,1300
01/09/2018 3.070,5900 3.070,5900 3.070,5900 3.070,5900
30/08/2018 3.072,2200 2.998,6100 3.033,0600 3.046,1300
29/08/2018 3.037,7200 2.967,9000 3.000,0300 3.033,0600
28/08/2018 3.008,3900 2.928,9000 2.989,1800 3.000,0300
27/08/2018 2.989,2700 2.918,4900 2.942,0000 2.989,1800
26/08/2018 2.984,7700 2.921,0900 2.957,4900 2.942,0000
25/08/2018 2.975,9700 2.975,9700 2.975,9700 2.975,9700
23/08/2018 3.008,4300 2.938,6700 2.987,2200 2.957,4900
22/08/2018 3.006,0500 2.949,4600 2.960,3900 2.987,2200
21/08/2018 2.989,0600 2.958,6700 2.978,9800 2.960,6000
20/08/2018 3.043,7800 2.974,2000 3.032,6500 2.978,9800
19/08/2018 3.035,8300 3.024,3800 3.033,5200 3.032,6500
18/08/2018 3.027,5500 3.027,5500 3.027,5500 3.027,5500
16/08/2018 3.033,5200 3.018,3000 3.021,6500 3.033,5200
15/08/2018 3.051,2600 3.012,3300 3.049,5300 3.021,6500
14/08/2018 3.062,4600 3.012,9100 3.013,7300 3.049,5300
13/08/2018 3.014,0200 2.982,3500 3.004,3600 3.013,7300
12/08/2018 3.010,4600 2.943,2300 2.944,0400 3.004,3600
11/08/2018 2.943,7700 2.943,7700 2.943,7700 2.943,7700
09/08/2018 2.958,6200 2.891,1100 2.912,7800 2.944,0400
08/08/2018 2.927,5400 2.880,0300 2.910,3600 2.912,7800
07/08/2018 2.927,6500 2.874,1000 2.898,6800 2.910,3600
06/08/2018 2.922,1500 2.869,3600 2.900,8200 2.898,6800
05/08/2018 2.927,5300 2.880,1400 2.892,6000 2.900,8200
04/08/2018 2.892,0100 2.892,0100 2.892,0100 2.892,0100
02/08/2018 2.927,2700 2.876,8900 2.905,5000 2.892,6000
01/08/2018 2.925,8500 2.875,4300 2.896,5000 2.905,5000
31/07/2018 2.915,8900 2.864,7300 2.890,5100 2.896,5000
30/07/2018 2.905,8900 2.852,3900 2.872,1200 2.890,5100
29/07/2018 2.887,1800 2.871,8100 2.887,0000 2.872,1200
28/07/2018 2.887,0900 2.887,0900 2.887,0900 2.887,0900
26/07/2018 2.915,7400 2.858,6400 2.883,6700 2.887,0000
25/07/2018 2.909,1500 2.862,7600 2.884,6800 2.883,6700
24/07/2018 2.926,0600 2.864,5800 2.895,2100 2.884,6500
23/07/2018 2.930,4100 2.862,9200 2.908,0800 2.895,2500
22/07/2018 2.908,6800 2.840,0800 2.870,9700 2.907,9000
21/07/2018 2.872,9900 2.872,9900 2.872,9900 2.872,9900
19/07/2018 2.902,3000 2.855,7300 2.881,8400 2.870,9700
18/07/2018 2.898,2600 2.843,5700 2.865,2100 2.883,0700
17/07/2018 2.909,1000 2.857,0400 2.870,2200 2.874,6100
16/07/2018 2.892,0800 2.844,8000 2.876,7000 2.870,0800
15/07/2018 2.889,8800 2.835,9200 2.859,2300 2.876,7000
14/07/2018 2.859,1900 2.859,1900 2.859,1900 2.859,1900
12/07/2018 2.907,1900 2.855,2900 2.875,4200 2.858,5800
11/07/2018 2.896,8700 2.872,3700 2.896,0300 2.875,2900
10/07/2018 2.896,0300 2.868,4900 2.871,9100 2.896,0300
09/07/2018 2.885,5700 2.867,0600 2.883,4700 2.874,6300
08/07/2018 2.886,0000 2.872,3300 2.873,9800 2.883,4700
07/07/2018 2.873,6100 2.873,6100 2.873,6100 2.873,6100
05/07/2018 2.913,9800 2.847,5500 2.876,8700 2.873,3200
04/07/2018 2.930,0200 2.868,6500 2.909,2700 2.876,8900
03/07/2018 2.939,7200 2.895,7800 2.908,1200 2.909,2700
02/07/2018 2.952,5900 2.894,3900 2.931,0500 2.908,7200
01/07/2018 2.942,5600 2.930,2500 2.931,0500 2.931,0500
30/06/2018 2.930,4000 2.930,4000 2.930,4000 2.930,4000
28/06/2018 2.973,1500 2.912,9600 2.949,6900 2.931,0500
27/06/2018 2.970,7000 2.922,6400 2.946,5100 2.949,6900
26/06/2018 2.959,9400 2.904,3000 2.930,4900 2.946,5100
25/06/2018 2.938,6900 2.888,4700 2.918,3000 2.930,4900
24/06/2018 2.963,4900 2.911,0400 2.916,5200 2.918,3000
23/06/2018 2.916,0000 2.916,0000 2.916,0000 2.916,0000
21/06/2018 2.973,9900 2.891,0500 2.953,5200 2.916,5200
20/06/2018 2.960,3800 2.897,8600 2.925,0000 2.953,5200
19/06/2018 2.943,0700 2.889,4400 2.922,8200 2.925,0000
18/06/2018 2.937,0700 2.886,7000 2.924,0600 2.922,8200
17/06/2018 2.928,2200 2.855,3500 2.895,4900 2.924,0600
16/06/2018 2.895,0300 2.895,0300 2.895,0300 2.895,0300
14/06/2018 2.930,4400 2.861,7100 2.862,4600 2.895,4900
13/06/2018 2.881,3300 2.834,2500 2.858,4900 2.862,4600
12/06/2018 2.886,6400 2.840,9600 2.861,6400 2.858,4900
11/06/2018 2.882,4200 2.835,0400 2.856,3700 2.861,6400
10/06/2018 2.870,2800 2.825,9800 2.858,5300 2.856,3700
09/06/2018 2.836,1100 2.836,1100 2.836,1100 2.836,1100
07/06/2018 2.869,5200 2.818,6400 2.848,0700 2.858,5300
06/06/2018 2.870,7300 2.807,4300 2.830,0200 2.848,0700
05/06/2018 2.876,3700 2.820,2500 2.853,2700 2.830,0200
04/06/2018 2.896,5300 2.838,8600 2.862,3800 2.853,2700
03/06/2018 2.904,9600 2.861,3000 2.868,9100 2.862,3800
02/06/2018 2.900,3600 2.900,3600 2.900,3600 2.900,3600
31/05/2018 2.905,0600 2.848,1600 2.890,5900 2.866,6900
30/05/2018 2.915,9600 2.866,2100 2.877,4900 2.890,5900
29/05/2018 2.926,5100 2.867,8100 2.906,1300 2.877,4900
28/05/2018 2.918,0300 2.861,3100 2.878,9900 2.906,1300
27/05/2018 2.889,9200 2.847,6100 2.879,4400 2.878,9900
26/05/2018 2.877,9900 2.877,9900 2.877,9900 2.877,9900
24/05/2018 2.905,2700 2.842,9300 2.853,0300 2.879,4400
23/05/2018 2.886,2800 2.833,0200 2.875,5100 2.853,0300
22/05/2018 2.899,4300 2.832,1700 2.853,5100 2.875,5100
21/05/2018 2.896,6500 2.846,1200 2.876,0000 2.853,5100
20/05/2018 2.934,3500 2.868,6200 2.922,0200 2.876,0000
19/05/2018 2.902,7000 2.902,7000 2.902,7000 2.902,7000
17/05/2018 2.938,4000 2.847,4800 2.904,4900 2.923,4200
16/05/2018 2.908,5500 2.844,7300 2.864,9600 2.904,4900
15/05/2018 2.894,6400 2.837,5700 2.877,4100 2.864,9600
14/05/2018 2.896,1200 2.816,0800 2.837,1600 2.877,4100
13/05/2018 2.850,2200 2.808,3200 2.837,1600 2.837,1600
12/05/2018 2.836,0000 2.836,0000 2.836,0000 2.836,0000
10/05/2018 2.868,4900 2.801,4000 2.826,0600 2.836,2000
09/05/2018 2.893,1000 2.821,2300 2.864,7600 2.826,0600
08/05/2018 2.875,6900 2.837,3000 2.872,9500 2.864,7600
07/05/2018 2.873,8100 2.813,9700 2.823,0300 2.872,9500
06/05/2018 2.863,4300 2.811,3600 2.821,9900 2.823,0300
05/05/2018 2.856,5700 2.856,5700 2.856,5700 2.856,5700
03/05/2018 2.866,4200 2.805,9900 2.860,3300 2.821,9900
02/05/2018 2.869,7800 2.802,0300 2.832,5000 2.860,3300
01/05/2018 2.854,1700 2.795,5800 2.806,7100 2.832,5000
30/04/2018 2.833,3600 2.786,9900 2.808,8800 2.806,7100
29/04/2018 2.819,1300 2.801,9100 2.806,7000 2.808,8800
26/04/2018 2.818,4500 2.796,2300 2.817,0200 2.806,7000
25/04/2018 2.818,9300 2.795,8300 2.814,2500 2.817,0200
24/04/2018 2.826,3400 2.782,7300 2.783,5800 2.814,2500
23/04/2018 2.817,8900 2.777,5100 2.816,9800 2.783,5800
22/04/2018 2.816,9800 2.760,2200 2.761,1000 2.816,9800
19/04/2018 2.761,1100 2.731,6800 2.733,0200 2.761,1000
18/04/2018 2.733,0200 2.710,4700 2.711,9000 2.733,0200
17/04/2018 2.726,5800 2.699,4900 2.725,4300 2.711,9000
16/04/2018 2.729,2200 2.723,5700 2.728,5100 2.725,4300
15/04/2018 2.732,4300 2.707,5000 2.713,0100 2.728,5100
12/04/2018 2.715,1000 2.691,1400 2.707,7200 2.711,8000
11/04/2018 2.722,2000 2.706,7300 2.721,2000 2.707,7200
10/04/2018 2.772,0400 2.718,8300 2.771,5000 2.721,2000
09/04/2018 2.777,8900 2.763,4200 2.777,0100 2.771,5000
08/04/2018 2.793,6500 2.775,2000 2.792,9900 2.777,0100
05/04/2018 2.794,7000 2.786,4500 2.789,6700 2.792,9900
04/04/2018 2.793,6100 2.781,2200 2.792,9900 2.789,6700
03/04/2018 2.795,6400 2.778,5400 2.780,9500 2.792,9900
02/04/2018 2.809,7400 2.775,1200 2.807,9600 2.780,9500
01/04/2018 2.807,9600 2.786,2100 2.790,4900 2.807,9600
29/03/2018 2.790,4900 2.790,4900 2.790,4900 2.790,4900
28/03/2018 2.794,8600 2.790,4900 2.793,0600 2.790,4900
27/03/2018 2.795,7600 2.773,8500 2.784,5100 2.793,0600
26/03/2018 2.803,5600 2.771,8100 2.803,5600 2.784,5100
25/03/2018 2.846,8600 2.798,8100 2.844,0200 2.803,5600
22/03/2018 2.860,4900 2.842,2400 2.860,0000 2.842,4800
21/03/2018 2.861,7200 2.849,7300 2.852,9100 2.860,0000
20/03/2018 2.871,6700 2.848,5600 2.871,5000 2.852,9100
19/03/2018 2.871,5000 2.853,9300 2.860,0100 2.871,5000
18/03/2018 2.860,0100 2.855,4700 2.856,4900 2.860,0100
15/03/2018 2.855,4700 2.844,4700 2.848,4000 2.854,9400
14/03/2018 2.853,7200 2.840,1100 2.842,9700 2.848,4000
13/03/2018 2.854,0000 2.842,7300 2.854,0000 2.842,9700
12/03/2018 2.854,3500 2.842,0800 2.846,0000 2.854,0000
11/03/2018 2.869,5700 2.846,0000 2.867,3000 2.846,0000
08/03/2018 2.876,0000 2.861,6400 2.876,0000 2.867,3000
07/03/2018 2.878,2000 2.858,2500 2.866,2300 2.876,0000
06/03/2018 2.866,2300 2.852,0100 2.854,0000 2.866,2300
05/03/2018 2.856,4900 2.834,0300 2.855,7600 2.854,0000
04/03/2018 2.869,2800 2.849,9000 2.866,9700 2.855,7600
01/03/2018 2.890,8000 2.862,3000 2.879,5200 2.866,9700
28/02/2018 2.887,8400 2.859,1400 2.865,4100 2.879,5200
27/02/2018 2.869,3200 2.857,3900 2.858,9800 2.865,4100
26/02/2018 2.862,6200 2.839,7400 2.839,9800 2.858,9800
25/02/2018 2.857,4700 2.839,9800 2.844,9900 2.839,9800
22/02/2018 2.868,9900 2.843,6600 2.858,9800 2.844,9900
21/02/2018 2.884,6700 2.858,9800 2.881,3100 2.858,9800
20/02/2018 2.884,4600 2.861,2700 2.862,5000 2.881,3100
19/02/2018 2.870,4000 2.835,7400 2.835,7600 2.862,5000
18/02/2018 2.836,8800 2.834,8700 2.836,0000 2.835,7600
15/02/2018 2.865,0000 2.836,0000 2.854,9800 2.836,0000
14/02/2018 2.870,0200 2.844,0600 2.870,0200 2.854,9800
13/02/2018 2.917,2800 2.868,7800 2.904,5300 2.870,0200
12/02/2018 2.913,7500 2.885,0500 2.890,8800 2.904,5300
11/02/2018 2.940,9700 2.890,8800 2.940,9700 2.890,8800
08/02/2018 2.943,4700 2.878,0000 2.887,0000 2.942,0000
07/02/2018 2.887,9600 2.846,8500 2.849,9000 2.887,0000
06/02/2018 2.849,9000 2.822,9900 2.829,7800 2.849,9000
05/02/2018 2.859,6400 2.829,7500 2.841,5100 2.829,7800
04/02/2018 2.855,9600 2.834,2300 2.842,0000 2.841,5100
01/02/2018 2.843,9400 2.794,0000 2.794,9400 2.842,0000
31/01/2018 2.838,0100 2.794,9400 2.838,0100 2.794,9400
30/01/2018 2.852,1700 2.829,9000 2.851,1600 2.838,0100
29/01/2018 2.851,1600 2.835,9500 2.836,7200 2.851,1600
28/01/2018 2.843,4900 2.807,2200 2.808,9900 2.836,7200
25/01/2018 2.814,0100 2.790,0200 2.790,0600 2.808,9900
24/01/2018 2.814,2100 2.762,6600 2.814,2100 2.790,0600
23/01/2018 2.856,3300 2.813,6400 2.855,4700 2.814,2100
22/01/2018 2.864,4700 2.851,4400 2.851,5600 2.855,4700
21/01/2018 2.857,9200 2.844,3000 2.846,0900 2.851,5600
18/01/2018 2.854,9800 2.843,3700 2.844,0200 2.849,3700
17/01/2018 2.845,9600 2.830,6600 2.844,4200 2.844,0200
16/01/2018 2.864,0200 2.844,0200 2.864,0200 2.844,4200
15/01/2018 2.872,8200 2.852,0100 2.860,5300 2.864,0200
14/01/2018 2.860,8200 2.837,0400 2.859,0300 2.860,5300
11/01/2018 2.860,5300 2.853,1900 2.856,6500 2.860,5300
10/01/2018 2.888,8400 2.856,3300 2.885,0100 2.856,6500
09/01/2018 2.910,3200 2.885,0100 2.908,9200 2.885,0100
08/01/2018 2.918,7700 2.905,9200 2.906,0100 2.908,9200
07/01/2018 2.911,3000 2.905,2000 2.906,3000 2.906,0100
04/01/2018 2.906,8100 2.885,7500 2.887,3400 2.906,3000
03/01/2018 2.903,0100 2.880,1000 2.902,8000 2.887,3400
02/01/2018 2.933,1500 2.902,3400 2.931,4400 2.902,8000
01/01/2018 2.984,5000 2.930,7100 2.984,5000 2.931,4400
31/12/2017 2.987,4800 2.980,6000 2.985,0400 2.984,5000
28/12/2017 2.985,0300 2.983,4700 2.984,4500 2.984,4500
27/12/2017 2.986,7200 2.974,7300 2.975,1300 2.984,4500
26/12/2017 2.975,1300 2.959,5400 2.961,8200 2.975,1300
25/12/2017 2.961,8200 2.958,4900 2.958,4900 2.961,8200
24/12/2017 2.958,4900 2.958,4900 2.958,4900 2.958,4900
21/12/2017 2.969,7400 2.956,0900 2.966,1700 2.958,4900
20/12/2017 2.966,8300 2.958,5400 2.965,2900 2.966,1700
19/12/2017 2.973,3600 2.957,2700 2.968,9900 2.965,2900
18/12/2017 2.979,8300 2.966,8300 2.978,1000 2.968,9900
17/12/2017 2.999,8100 2.968,6400 2.996,8000 2.978,1000
14/12/2017 2.999,4500 2.992,1300 2.994,9100 2.996,8000
13/12/2017 3.016,0000 2.994,3300 3.006,9300 2.994,9100
12/12/2017 3.030,0700 3.006,9300 3.029,4800 3.006,9300
11/12/2017 3.035,7300 3.013,0900 3.013,5000 3.029,4800
10/12/2017 3.019,5100 3.010,2400 3.014,0000 3.013,5000
07/12/2017 3.014,0000 3.010,1400 3.010,7300 3.014,0000
06/12/2017 3.022,3800 3.008,5200 3.010,0100 3.010,7300
05/12/2017 3.011,5900 2.994,5500 2.996,4800 3.010,0100
04/12/2017 2.999,9000 2.990,2400 2.990,5200 2.996,4800
03/12/2017 2.998,3200 2.990,1200 2.997,6000 2.990,5200
30/11/2017 3.017,6400 2.997,6000 3.016,5000 2.997,6000
29/11/2017 3.017,1400 2.999,8100 3.006,9800 3.016,5000
28/11/2017 3.007,9700 2.993,8300 2.996,2100 3.006,9800
27/11/2017 3.014,1400 2.995,7600 3.003,7700 2.996,2100
26/11/2017 3.005,3000 2.975,0000 2.981,4700 3.003,7700
23/11/2017 2.982,9400 2.971,0200 2.977,7400 2.981,4700
22/11/2017 2.981,5600 2.975,0400 2.975,6600 2.977,7400
21/11/2017 2.994,3800 2.974,3800 2.993,5200 2.975,6600
20/11/2017 3.015,6400 2.993,5200 3.015,4100 2.993,5200
19/11/2017 3.015,4100 2.998,9300 3.000,3000 3.015,4100
16/11/2017 3.016,0000 2.997,1100 3.015,0000 3.001,0700
15/11/2017 3.031,8200 3.012,0000 3.023,9800 3.015,0000
14/11/2017 3.029,0200 3.014,1800 3.017,0000 3.023,9800
13/11/2017 3.020,8700 3.006,3000 3.009,9700 3.017,0000
12/11/2017 3.015,1400 3.004,8700 3.009,4700 3.009,9700
09/11/2017 3.009,4700 3.009,4700 3.009,4700 3.009,4700
08/11/2017 3.034,1000 3.004,5500 3.015,6800 3.009,4700
07/11/2017 3.039,2400 3.010,6000 3.036,1900 3.015,6800
06/11/2017 3.043,2300 3.008,0000 3.040,1600 3.036,1900
05/11/2017 3.041,3300 3.037,4800 3.037,4800 3.040,1600
02/11/2017 3.077,5000 3.023,3400 3.028,0100 3.037,4800
01/11/2017 3.080,1900 3.027,9900 3.065,5100 3.028,0100
31/10/2017 3.065,8500 3.023,4000 3.041,4100 3.065,0000
30/10/2017 3.047,0000 3.006,2400 3.023,4800 3.041,4100
29/10/2017 3.023,7500 2.998,4000 3.010,8200 3.023,4800
28/10/2017 3.010,8200 3.010,8200 3.010,8200 3.010,8200
26/10/2017 3.017,2300 3.002,5000 3.015,0000 3.009,9600
25/10/2017 3.016,7800 2.979,3200 2.994,3300 3.015,2100
24/10/2017 2.999,5600 2.961,6000 2.978,0100 2.994,3300
23/10/2017 2.979,5000 2.947,6700 2.950,2000 2.978,0100
22/10/2017 2.953,2500 2.932,0900 2.934,7500 2.950,2200
21/10/2017 2.933,9700 2.933,9700 2.933,9700 2.933,9700
19/10/2017 2.940,1600 2.918,6400 2.919,0300 2.937,1600
18/10/2017 2.928,1900 2.915,8500 2.923,4600 2.919,0300
17/10/2017 2.950,3500 2.923,2900 2.949,7200 2.923,4600
16/10/2017 2.951,0000 2.930,9500 2.935,3100 2.949,7200
15/10/2017 2.935,6500 2.932,0800 2.934,6600 2.935,3100
14/10/2017 2.934,2700 2.934,2700 2.934,2700 2.934,2700
12/10/2017 2.959,7600 2.924,2800 2.940,8700 2.934,6600
11/10/2017 2.960,9800 2.940,5000 2.953,7800 2.940,8700
10/10/2017 2.957,9800 2.950,1800 2.957,0100 2.953,0000
09/10/2017 2.960,0000 2.937,4900 2.953,5100 2.957,1300
08/10/2017 2.957,7500 2.936,9400 2.938,5000 2.953,5100
07/10/2017 2.937,8500 2.937,8500 2.937,8500 2.937,8500
05/10/2017 2.948,0000 2.924,3600 2.925,6900 2.938,5000
04/10/2017 2.952,9000 2.920,5000 2.934,9600 2.925,6900
03/10/2017 2.956,3200 2.934,7900 2.953,8600 2.934,9600
02/10/2017 2.955,6500 2.948,1500 2.949,9800 2.953,8600
01/10/2017 2.952,9000 2.936,9000 2.938,0200 2.949,9800
30/09/2017 2.936,9000 2.936,9000 2.936,9000 2.936,9000
28/09/2017 2.944,6300 2.929,6000 2.943,2100 2.936,6000
27/09/2017 2.946,0000 2.929,4700 2.936,8100 2.943,2100
26/09/2017 2.942,9900 2.921,4900 2.922,9900 2.936,8100
25/09/2017 2.934,4600 2.922,3800 2.925,8200 2.922,9900
24/09/2017 2.930,2900 2.904,6000 2.904,9900 2.925,8200
23/09/2017 2.904,9900 2.904,9900 2.904,9900 2.904,9900
21/09/2017 2.915,8200 2.895,7100 2.915,2000 2.904,9900
20/09/2017 2.917,1700 2.890,5500 2.891,1800 2.915,0000
19/09/2017 2.904,0500 2.889,0500 2.902,0000 2.891,1800
18/09/2017 2.913,1200 2.896,8000 2.908,8300 2.900,9300
17/09/2017 2.913,9300 2.892,9800 2.896,0300 2.908,8000
16/09/2017 2.895,9900 2.895,9900 2.895,9900 2.895,9900
14/09/2017 2.904,7500 2.892,8000 2.898,4700 2.896,0300
13/09/2017 2.915,4800 2.895,6400 2.911,4200 2.898,4700
12/09/2017 2.916,0600 2.902,0500 2.908,5400 2.911,2500
11/09/2017 2.933,8000 2.905,9800 2.922,7800 2.906,2500
10/09/2017 2.923,5700 2.898,9500 2.905,7100 2.922,7800
09/09/2017 2.905,8400 2.905,8400 2.905,8400 2.905,8400
07/09/2017 2.915,6000 2.901,3000 2.907,3000 2.905,5000
06/09/2017 2.918,5000 2.904,3900 2.912,0600 2.907,2500
05/09/2017 2.934,1000 2.910,0300 2.929,4800 2.912,0600
04/09/2017 2.936,5500 2.917,7300 2.931,0100 2.929,4700
03/09/2017 2.934,3300 2.929,7600 2.931,0000 2.931,0100
02/09/2017 2.931,0100 2.931,0100 2.931,0100 2.931,0100
31/08/2017 2.951,3600 2.930,6400 2.945,7300 2.931,0000
30/08/2017 2.955,2900 2.942,2000 2.953,7700 2.945,7300
29/08/2017 2.953,9900 2.924,0000 2.935,5600 2.953,7700
28/08/2017 2.951,8900 2.933,8900 2.947,2400 2.935,5600
27/08/2017 2.947,7300 2.914,0400 2.924,0200 2.947,2500
26/08/2017 2.924,2800 2.924,2800 2.924,2800 2.924,2800
24/08/2017 2.967,1500 2.922,9100 2.960,5500 2.924,0200
23/08/2017 2.981,8600 2.959,6400 2.980,9800 2.960,5500
22/08/2017 2.993,0000 2.980,3100 2.984,0900 2.980,9800
21/08/2017 2.989,3900 2.983,6500 2.986,3300 2.984,0900
20/08/2017 2.990,5900 2.985,5900 2.987,7100 2.986,3300
19/08/2017 2.989,7600 2.989,7600 2.989,7600 2.989,7600
17/08/2017 3.005,9100 2.974,1300 2.990,3500 2.987,7100
16/08/2017 2.993,1200 2.952,5300 2.968,8200 2.990,3500
15/08/2017 2.973,5000 2.954,8800 2.963,1800 2.968,8200
14/08/2017 2.985,9000 2.963,1800 2.968,0600 2.963,1800
13/08/2017 2.981,2300 2.963,1300 2.975,0400 2.968,0600
12/08/2017 2.978,8100 2.978,8100 2.978,8100 2.978,8100
10/08/2017 3.005,2400 2.975,0400 2.999,0000 2.975,0400
09/08/2017 3.002,3900 2.986,7500 3.002,0100 2.999,0000
08/08/2017 3.016,4000 2.989,2500 2.997,2400 3.002,0100
07/08/2017 3.000,8000 2.980,7200 2.981,6900 2.997,2500
06/08/2017 2.989,6700 2.974,2000 2.986,9900 2.981,6900
05/08/2017 2.974,9500 2.974,9500 2.974,9500 2.974,9500
03/08/2017 2.986,9900 2.949,5500 2.955,0400 2.986,9900
02/08/2017 2.966,8800 2.951,8900 2.966,2200 2.956,9700
01/08/2017 2.981,7400 2.957,3600 2.968,7200 2.966,2200
31/07/2017 2.993,2500 2.963,3400 2.986,1400 2.968,7200
30/07/2017 3.013,0000 2.985,0000 3.000,4400 2.986,1400
29/07/2017 3.000,4400 3.000,4400 3.000,4400 3.000,4400
27/07/2017 3.016,7500 2.984,1300 3.012,5900 3.000,4800
26/07/2017 3.022,9500 2.990,0900 3.017,3700 3.012,6000
25/07/2017 3.037,0000 3.013,7200 3.030,8100 3.017,3700
24/07/2017 3.032,5700 3.020,3700 3.029,1600 3.030,8100
23/07/2017 3.031,8700 3.013,0200 3.014,3200 3.029,1600
22/07/2017 3.012,9100 3.012,9100 3.012,9100 3.012,9100
20/07/2017 3.017,0400 2.987,2000 2.999,2700 3.011,9600
19/07/2017 3.007,5000 2.986,2800 3.003,1800 2.999,2700
18/07/2017 3.026,6800 3.002,6100 3.015,0000 3.003,9800
17/07/2017 3.033,3800 3.008,5300 3.031,1300 3.015,0000
16/07/2017 3.038,3000 3.022,7500 3.026,5900 3.031,0000
15/07/2017 3.019,0100 3.019,0100 3.019,0100 3.019,0100
13/07/2017 3.051,0000 3.015,4100 3.045,8100 3.028,1500
12/07/2017 3.075,0300 3.041,6000 3.048,0800 3.045,8100
11/07/2017 3.079,2000 3.042,0000 3.075,6500 3.048,0800
10/07/2017 3.076,7100 3.057,2200 3.062,6500 3.076,1600
09/07/2017 3.091,3100 3.060,5000 3.090,5200 3.062,6500
08/07/2017 3.089,8100 3.089,8100 3.089,8100 3.089,8100
06/07/2017 3.101,1500 3.084,6700 3.095,5900 3.090,5200
05/07/2017 3.096,7300 3.078,2800 3.084,8000 3.096,0000
04/07/2017 3.085,0600 3.044,8300 3.046,5000 3.084,8000
03/07/2017 3.047,3300 3.042,7800 3.044,8800 3.046,4900
02/07/2017 3.049,1600 3.039,1700 3.047,4900 3.044,8800
01/07/2017 3.044,0500 3.044,0500 3.044,0500 3.044,0500
29/06/2017 3.056,6100 3.020,8300 3.046,1800 3.047,4900
28/06/2017 3.048,9700 3.016,6300 3.017,7300 3.046,1800
27/06/2017 3.036,2500 3.010,2200 3.021,2900 3.019,4100
26/06/2017 3.033,8200 3.016,9600 3.021,2900 3.021,2900
25/06/2017 3.024,1500 3.019,2800 3.022,1600 3.021,2900
24/06/2017 3.021,3800 3.021,3800 3.021,3800 3.021,3800
22/06/2017 3.052,4400 2.998,9100 3.026,4100 3.019,4600
21/06/2017 3.058,7100 3.018,4000 3.058,2000 3.026,4100
20/06/2017 3.070,7300 3.030,4900 3.031,7800 3.058,2000
19/06/2017 3.042,9900 2.976,1400 2.976,5300 3.031,7800
18/06/2017 2.977,2400 2.974,2300 2.974,5100 2.976,5200
17/06/2017 2.974,5100 2.974,5100 2.974,5100 2.974,5100
15/06/2017 2.975,4800 2.951,1200 2.952,7700 2.975,4800
14/06/2017 2.957,2700 2.925,5100 2.934,5700 2.952,7700
13/06/2017 2.935,5200 2.916,7700 2.932,2500 2.934,5700
12/06/2017 2.935,7500 2.919,5400 2.930,7900 2.932,2500
11/06/2017 2.936,5000 2.911,9700 2.914,4800 2.930,7900
10/06/2017 2.915,5000 2.915,5000 2.915,5000 2.915,5000
08/06/2017 2.920,9000 2.914,4700 2.919,3200 2.914,4800
07/06/2017 2.924,0000 2.894,3400 2.915,5000 2.918,7800
06/06/2017 2.920,0000 2.892,7500 2.894,8600 2.915,5000
05/06/2017 2.901,8600 2.891,3600 2.899,9800 2.893,8300
04/06/2017 2.900,4100 2.892,7700 2.894,4900 2.899,9800
03/06/2017 2.895,4900 2.895,4900 2.895,4900 2.895,4900
01/06/2017 2.910,9500 2.888,3000 2.892,8500 2.897,0000
31/05/2017 2.920,2900 2.889,2600 2.917,7500 2.892,8500
30/05/2017 2.927,6200 2.915,8600 2.918,9400 2.917,7000
29/05/2017 2.923,7600 2.910,8400 2.911,5100 2.918,9400
28/05/2017 2.911,5100 2.910,6000 2.911,5100 2.911,5100
27/05/2017 2.911,8400 2.911,8400 2.911,8400 2.911,8400
25/05/2017 2.919,7500 2.908,0000 2.918,5200 2.911,7600
24/05/2017 2.919,9800 2.900,0000 2.907,1100 2.918,5000
23/05/2017 2.911,3900 2.897,8800 2.907,4500 2.907,1100
22/05/2017 2.910,0000 2.889,9500 2.904,9900 2.907,4500
21/05/2017 2.906,3400 2.879,4300 2.884,2200 2.905,9500
20/05/2017 2.884,1700 2.884,1700 2.884,1700 2.884,1700
18/05/2017 2.932,6400 2.883,2600 2.925,3100 2.885,3800
17/05/2017 2.941,0000 2.878,3800 2.898,0100 2.925,3100
16/05/2017 2.899,9000 2.878,2100 2.880,3600 2.898,0100
15/05/2017 2.902,6500 2.863,0700 2.879,3600 2.880,3600
14/05/2017 2.921,2700 2.878,8600 2.920,9900 2.879,3600
13/05/2017 2.920,6900 2.920,6900 2.920,6900 2.920,6900
11/05/2017 2.943,8600 2.914,7700 2.926,6700 2.920,5600
10/05/2017 2.967,5600 2.924,5000 2.941,9100 2.926,6700
09/05/2017 2.978,8900 2.941,1000 2.978,5000 2.941,9100
08/05/2017 2.978,8900 2.951,2400 2.962,0000 2.978,5000
07/05/2017 2.964,8500 2.942,3700 2.943,9900 2.962,0000
06/05/2017 2.943,9900 2.943,9900 2.943,9900 2.943,9900
04/05/2017 2.987,2500 2.944,6000 2.982,7200 2.945,0300
03/05/2017 2.982,7200 2.927,8300 2.929,0800 2.930,5000
02/05/2017 2.943,7200 2.923,7500 2.940,0100 2.929,0800
01/05/2017 2.947,7500 2.939,5000 2.941,4800 2.940,0100
30/04/2017 2.943,1300 2.940,2300 2.941,7000 2.941,4800
29/04/2017 2.941,8700 2.941,8700 2.941,8700 2.941,8700
27/04/2017 2.963,5000 2.935,7200 2.940,4400 2.942,0000
26/04/2017 2.952,0000 2.906,6700 2.930,0200 2.940,4400
25/04/2017 2.934,3600 2.871,9000 2.899,2200 2.930,0200
24/04/2017 2.904,9700 2.870,7600 2.871,0100 2.899,2000
23/04/2017 2.878,6000 2.858,0300 2.875,5100 2.871,0100
22/04/2017 2.875,5100 2.875,5100 2.875,5100 2.875,5100
20/04/2017 2.882,2500 2.848,8000 2.850,5100 2.875,5100
19/04/2017 2.873,6500 2.849,5200 2.868,9900 2.850,5100
18/04/2017 2.870,6700 2.839,8600 2.840,5100 2.868,9900
17/04/2017 2.867,3500 2.829,6500 2.852,1300 2.840,5100
16/04/2017 2.876,2000 2.850,5000 2.868,1300 2.852,1300
15/04/2017 2.866,5200 2.866,5200 2.866,5200 2.866,5200
13/04/2017 2.868,7200 2.865,5000 2.868,1300 2.868,1300
12/04/2017 2.871,6300 2.867,7100 2.870,5600 2.868,1300
11/04/2017 2.882,0000 2.863,4900 2.874,6000 2.870,5600
10/04/2017 2.876,0800 2.860,8800 2.864,1400 2.874,6000
09/04/2017 2.871,6100 2.846,9900 2.862,4200 2.864,1400
08/04/2017 2.862,2100 2.862,2100 2.862,2100 2.862,2100
06/04/2017 2.865,0000 2.843,3000 2.855,6400 2.865,0000
05/04/2017 2.860,6400 2.845,2700 2.860,0000 2.855,6400
04/04/2017 2.869,3600 2.852,6500 2.866,7000 2.860,0000
03/04/2017 2.883,7800 2.863,4900 2.869,4100 2.866,7000
02/04/2017 2.874,4700 2.863,2200 2.873,7700 2.869,4100
01/04/2017 2.874,9700 2.874,9700 2.874,9700 2.874,9700
30/03/2017 2.894,6500 2.873,1600 2.886,3400 2.874,9700
29/03/2017 2.903,1900 2.871,8000 2.879,5200 2.886,5800
28/03/2017 2.924,9600 2.876,8000 2.907,4000 2.879,2500
27/03/2017 2.923,5100 2.905,0100 2.923,0000 2.907,4000
26/03/2017 2.923,0000 2.896,1300 2.897,8800 2.923,0000
25/03/2017 2.897,9600 2.897,9600 2.897,9600 2.897,9600
23/03/2017 2.919,7300 2.893,9000 2.918,4700 2.897,8800
22/03/2017 2.934,0100 2.911,2400 2.921,2400 2.918,4700
21/03/2017 2.951,7100 2.911,0500 2.920,0100 2.921,2400
20/03/2017 2.920,2600 2.893,0400 2.910,5000 2.920,0100
19/03/2017 2.915,5600 2.908,6300 2.914,2200 2.910,5000
18/03/2017 2.914,2200 2.914,2200 2.914,2200 2.914,2200
16/03/2017 2.923,0500 2.909,8000 2.922,1000 2.914,9900
15/03/2017 2.972,7000 2.920,4500 2.970,8900 2.922,1000
14/03/2017 3.000,5300 2.966,0000 2.999,4900 2.970,8900
13/03/2017 3.000,2500 2.981,3400 2.983,2500 2.999,4900
12/03/2017 2.996,8000 2.980,7600 2.982,5400 2.983,2500
11/03/2017 2.982,5400 2.982,5400 2.982,5400 2.982,5400
09/03/2017 3.004,7500 2.964,8000 2.999,4900 2.983,6900
08/03/2017 3.023,4000 2.983,6300 2.994,1000 2.999,4900
07/03/2017 2.999,6000 2.951,9900 2.956,9600 2.994,1000
06/03/2017 2.981,6000 2.952,0000 2.975,4800 2.956,9600
05/03/2017 2.980,0000 2.963,7500 2.976,0100 2.975,4800
02/03/2017 2.988,9800 2.947,9900 2.977,5200 2.975,0000
01/03/2017 2.979,2100 2.928,6200 2.936,9900 2.977,5200
28/02/2017 2.937,1200 2.917,4700 2.928,3900 2.936,9900
27/02/2017 2.929,3000 2.892,0000 2.898,0100 2.928,3900
26/02/2017 2.898,9500 2.879,8400 2.889,5100 2.898,0100
23/02/2017 2.895,0700 2.867,3400 2.869,8100 2.890,0100
22/02/2017 2.897,3800 2.862,4700 2.896,5800 2.869,9500
21/02/2017 2.902,5200 2.889,6000 2.902,1700 2.896,5800
20/02/2017 2.908,0200 2.885,9600 2.886,3400 2.902,1700
19/02/2017 2.891,6000 2.879,7500 2.886,5000 2.886,3400
16/02/2017 2.907,1900 2.861,0900 2.876,2500 2.890,5100
15/02/2017 2.885,3000 2.863,0500 2.870,9200 2.876,2500
14/02/2017 2.883,6300 2.868,3800 2.873,9800 2.870,9200
13/02/2017 2.882,1200 2.854,3000 2.871,1700 2.873,9800
12/02/2017 2.882,6000 2.851,6900 2.853,1900 2.871,1700
09/02/2017 2.865,4000 2.846,1700 2.859,8400 2.852,8300
08/02/2017 2.884,2600 2.855,4400 2.883,5900 2.859,8400
07/02/2017 2.884,0100 2.845,5000 2.852,9900 2.855,4500
06/02/2017 2.873,2700 2.845,5000 2.856,8200 2.852,9900
05/02/2017 2.860,9200 2.843,8000 2.850,0200 2.856,8200
02/02/2017 2.881,6800 2.843,8300 2.879,4800 2.850,0200
01/02/2017 2.913,0000 2.876,7100 2.905,2000 2.879,4800
31/01/2017 2.926,5000 2.900,0000 2.924,7500 2.905,2000
30/01/2017 2.938,3300 2.907,4900 2.931,0000 2.924,7500
29/01/2017 2.943,2300 2.926,9600 2.931,3900 2.931,0000
26/01/2017 2.943,8700 2.926,2900 2.940,0100 2.931,6500
25/01/2017 2.942,6500 2.920,2100 2.925,3000 2.940,0100
24/01/2017 2.933,2500 2.920,5000 2.930,9600 2.925,3000
23/01/2017 2.935,3100 2.923,4700 2.932,5100 2.930,9600
22/01/2017 2.932,5900 2.897,9200 2.921,4600 2.932,5100
19/01/2017 2.949,1200 2.921,0100 2.947,5100 2.921,8000
18/01/2017 2.948,6400 2.931,0100 2.935,6100 2.947,5100
17/01/2017 2.943,0000 2.916,5200 2.918,6000 2.935,6100
16/01/2017 2.946,0600 2.918,6000 2.942,5200 2.918,6000
15/01/2017 2.946,0100 2.942,5200 2.945,9900 2.942,5200
12/01/2017 2.948,2900 2.923,2500 2.924,2300 2.945,9900
11/01/2017 2.978,6600 2.924,2300 2.973,3600 2.924,2300
10/01/2017 2.994,6000 2.934,2500 2.955,0400 2.973,3600
09/01/2017 2.955,1700 2.911,2900 2.928,9900 2.955,0400
08/01/2017 2.944,9100 2.924,2800 2.924,2800 2.928,9900
05/01/2017 2.943,3000 2.911,5100 2.930,5300 2.924,9600
04/01/2017 2.970,5800 2.930,2700 2.970,4000 2.930,5300
03/01/2017 3.001,7000 2.959,7600 2.980,0900 2.970,4000
02/01/2017 3.028,9200 2.964,8800 3.001,9700 2.980,0900
01/01/2017 3.030,6000 2.978,7200 3.012,2100 3.001,9700

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα