Αγορές

Ισοτιμίες \

Δολάριο / Γουάν Ρενμίνμπι

USDCNY

Κατηγορία: ΑΣΙΑ

7,00

Τελ. Ενημ.:

00:03

Αγορά 7.2973

Πώληση 7.2993

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,01 7,30

Απόδοση

7 ημερών

0,02%

1 μηνός

0,64%

3 μηνών

4,10%

6 μηνών

0,46%

1 έτους

2,17%

2 έτων

4,83%

5 έτων

4,30%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
25/12/2024	7,2994	7,2978	7,2982	7,2983
24/12/2024	7,2993	7,2956	7,2956	7,2982
23/12/2024	7,2991	7,2950	7,2983	7,2956
22/12/2024	7,2996	7,2934	7,2964	7,2983
20/12/2024	7,2964	7,2961	7,2964	7,2964
19/12/2024	7,2993	7,2943	7,2972	7,2963
18/12/2024	7,2994	7,2852	7,2868	7,2972
17/12/2024	7,2872	7,2814	7,2852	7,2872
16/12/2024	7,2869	7,2793	7,2837	7,2852
15/12/2024	7,2844	7,2744	7,2761	7,2836
13/12/2024	7,2761	7,2761	7,2761	7,2761
12/12/2024	7,2821	7,2684	7,2689	7,2761
11/12/2024	7,2705	7,2579	7,2628	7,2689
10/12/2024	7,2724	7,2423	7,2499	7,2630
09/12/2024	7,2639	7,2390	7,2610	7,2499
08/12/2024	7,2803	7,2602	7,2703	7,2610
06/12/2024	7,2707	7,2703	7,2707	7,2703
05/12/2024	7,2717	7,2538	7,2602	7,2707
04/12/2024	7,2749	7,2594	7,2644	7,2602
03/12/2024	7,2860	7,2626	7,2858	7,2644
02/12/2024	7,2972	7,2712	7,2719	7,2858
01/12/2024	7,2742	7,2415	7,2417	7,2719
29/11/2024	7,2420	7,2417	7,2417	7,2417
28/11/2024	7,2447	7,2270	7,2445	7,2418
27/11/2024	7,2530	7,2392	7,2470	7,2445
26/11/2024	7,2521	7,2191	7,2521	7,2470
25/11/2024	7,2525	7,2398	7,2398	7,2521
24/11/2024	7,2470	7,2385	7,2430	7,2398
22/11/2024	7,2430	7,2430	7,2430	7,2430
21/11/2024	7,2497	7,2332	7,2355	7,2430
20/11/2024	7,2462	7,2353	7,2449	7,2353
19/11/2024	7,2472	7,2384	7,2396	7,2448
18/11/2024	7,2438	7,2351	7,2369	7,2396
17/11/2024	7,2455	7,2308	7,2325	7,2369
15/11/2024	7,2325	7,2325	7,2325	7,2325
14/11/2024	7,2418	7,2261	7,2303	7,2325
13/11/2024	7,2467	7,2221	7,2243	7,2303
12/11/2024	7,2332	7,2039	7,2324	7,2243
11/11/2024	7,2414	7,2054	7,2140	7,2324
10/11/2024	7,2151	7,1767	7,1792	7,2140
08/11/2024	7,1792	7,1789	7,1792	7,1792
07/11/2024	7,1802	7,1410	7,1432	7,1792
06/11/2024	7,1868	7,1401	7,1756	7,1435
05/11/2024	7,1795	7,0933	7,1053	7,1756
04/11/2024	7,1129	7,0985	7,0992	7,1053
03/11/2024	7,1280	7,0869	7,1227	7,0992
31/10/2024	7,1291	7,1110	7,1191	7,1227
30/10/2024	7,1255	7,1147	7,1158	7,1191
29/10/2024	7,1401	7,1151	7,1309	7,1158
28/10/2024	7,1451	7,1257	7,1258	7,1309
27/10/2024	7,1346	7,1211	7,1211	7,1258
26/10/2024	7,1211	7,1211	7,1211	7,1211
24/10/2024	7,1271	7,1147	7,1194	7,1211
23/10/2024	7,1267	7,1108	7,1263	7,1156
22/10/2024	7,1335	7,1185	7,1230	7,1263
21/10/2024	7,1255	7,1171	7,1196	7,1230
20/10/2024	7,1202	7,0999	7,1018	7,1196
19/10/2024	7,1018	7,1018	7,1018	7,1018
17/10/2024	7,1248	7,0989	7,1239	7,1018
16/10/2024	7,1274	7,1154	7,1196	7,1240
15/10/2024	7,1222	7,1089	7,1196	7,1198
14/10/2024	7,1224	7,0844	7,0881	7,1196
13/10/2024	7,0893	7,0662	7,0662	7,0882
12/10/2024	7,0662	7,0662	7,0662	7,0662
10/10/2024	7,0873	7,0635	7,0796	7,0662
09/10/2024	7,0820	7,0619	7,0820	7,0797
08/10/2024	7,0828	7,0537	7,0590	7,0820
07/10/2024	7,0846	7,0198	7,0204	7,0590
06/10/2024	7,0210	7,0181	7,0185	7,0204
05/10/2024	7,0185	7,0185	7,0185	7,0185
03/10/2024	7,0503	7,0185	7,0454	7,0185
02/10/2024	7,0546	7,0387	7,0390	7,0455
01/10/2024	7,0423	7,0135	7,0311	7,0390
30/09/2024	7,0338	7,0177	7,0179	7,0311
29/09/2024	7,0188	7,0079	7,0117	7,0179
28/09/2024	7,0117	7,0117	7,0117	7,0117
27/09/2024	7,0117	7,0117	7,0117	7,0117
26/09/2024	7,0190	7,0093	7,0110	7,0117
25/09/2024	7,0367	7,0098	7,0327	7,0107
24/09/2024	7,0329	7,0129	7,0316	7,0325
23/09/2024	7,0628	7,0292	7,0524	7,0316
22/09/2024	7,0680	7,0449	7,0519	7,0524
21/09/2024	7,0519	7,0519	7,0519	7,0519
19/09/2024	7,0681	7,0433	7,0680	7,0519
18/09/2024	7,1085	7,0608	7,0820	7,0680
17/09/2024	7,0996	7,0791	7,0935	7,0820
16/09/2024	7,0937	7,0933	7,0935	7,0935
15/09/2024	7,0943	7,0934	7,0935	7,0935
14/09/2024	7,0935	7,0935	7,0935	7,0935
12/09/2024	7,1189	7,0905	7,1179	7,0935
11/09/2024	7,1245	7,1131	7,1202	7,1179
10/09/2024	7,1300	7,1067	7,1217	7,1202
09/09/2024	7,1253	7,1120	7,1146	7,1219
08/09/2024	7,1169	7,0888	7,0889	7,1146
07/09/2024	7,0889	7,0889	7,0889	7,0889
05/09/2024	7,0957	7,0817	7,0923	7,0889
04/09/2024	7,1130	7,0883	7,1129	7,0923
03/09/2024	7,1214	7,1079	7,1214	7,1129
02/09/2024	7,1249	7,0908	7,1176	7,1214
01/09/2024	7,1190	7,0931	7,0931	7,1176
31/08/2024	7,0931	7,0931	7,0931	7,0931
29/08/2024	7,1009	7,0817	7,0986	7,0931
28/08/2024	7,1314	7,0918	7,1259	7,0986
27/08/2024	7,1352	7,1223	7,1245	7,1259
26/08/2024	7,1318	7,1129	7,1212	7,1243
25/08/2024	7,1252	7,1163	7,1231	7,1214
24/08/2024	7,1231	7,1231	7,1231	7,1231
22/08/2024	7,1465	7,1210	7,1453	7,1231
21/08/2024	7,1454	7,1307	7,1328	7,1453
20/08/2024	7,1384	7,1226	7,1328	7,1328
19/08/2024	7,1530	7,1328	7,1530	7,1328
18/08/2024	7,1650	7,1327	7,1650	7,1530
17/08/2024	7,1650	7,1650	7,1650	7,1650
16/08/2024	7,1650	7,1650	7,1650	7,1650
15/08/2024	7,1778	7,1619	7,1739	7,1650
14/08/2024	7,1739	7,1345	7,1381	7,1739
13/08/2024	7,1563	7,1279	7,1539	7,1384
12/08/2024	7,1827	7,1475	7,1750	7,1539
11/08/2024	7,1826	7,1667	7,1667	7,1750
10/08/2024	7,1667	7,1667	7,1667	7,1667
08/08/2024	7,1787	7,1649	7,1756	7,1667
07/08/2024	7,1813	7,1539	7,1813	7,1756
06/08/2024	7,1813	7,1475	7,1568	7,1813
05/08/2024	7,1568	7,1168	7,1284	7,1568
04/08/2024	7,1592	7,0966	7,1592	7,1286
03/08/2024	7,1592	7,1592	7,1592	7,1592
01/08/2024	7,2465	7,1570	7,2442	7,1592
31/07/2024	7,2485	7,2105	7,2188	7,2442
30/07/2024	7,2522	7,2158	7,2515	7,2188
29/07/2024	7,2650	7,2484	7,2601	7,2514
28/07/2024	7,2610	7,2504	7,2504	7,2600
27/07/2024	7,2504	7,2504	7,2504	7,2504
25/07/2024	7,2544	7,2299	7,2314	7,2504
24/07/2024	7,2637	7,2127	7,2625	7,2314
23/07/2024	7,2775	7,2622	7,2752	7,2625
22/07/2024	7,2754	7,2737	7,2737	7,2752
21/07/2024	7,2740	7,2700	7,2700	7,2737
20/07/2024	7,2700	7,2700	7,2700	7,2700
19/07/2024	7,2700	7,2700	7,2700	7,2700
18/07/2024	7,2702	7,2588	7,2607	7,2700
17/07/2024	7,2614	7,2537	7,2605	7,2607
16/07/2024	7,2689	7,1334	7,1386	7,2605
15/07/2024	7,2617	7,1387	7,2599	7,1408
14/07/2024	7,2639	7,2504	7,2504	7,2599
13/07/2024	7,2504	7,2504	7,2504	7,2504
11/07/2024	7,2649	7,2491	7,2576	7,2504
10/07/2024	7,2761	7,2506	7,2758	7,2576
09/07/2024	7,2763	7,2724	7,2727	7,2758
08/07/2024	7,2730	7,2679	7,2684	7,2726
07/07/2024	7,2702	7,2668	7,2688	7,2684
06/07/2024	7,2688	7,2688	7,2688	7,2688
05/07/2024	7,2688	7,2688	7,2688	7,2688
04/07/2024	7,2694	7,2654	7,2672	7,2688
03/07/2024	7,2718	7,2672	7,2698	7,2672
02/07/2024	7,2736	7,2685	7,2710	7,2698
01/07/2024	7,2715	7,2678	7,2683	7,2710
30/06/2024	7,2688	7,2668	7,2673	7,2683
29/06/2024	7,2673	7,2673	7,2673	7,2673
27/06/2024	7,2685	7,2626	7,2683	7,2673
26/06/2024	7,2692	7,2643	7,2648	7,2683
25/06/2024	7,2667	7,2623	7,2625	7,2647
24/06/2024	7,2632	7,2570	7,2588	7,2626
23/06/2024	7,2618	7,2580	7,2613	7,2589
22/06/2024	7,2613	7,2613	7,2613	7,2613
20/06/2024	7,2616	7,2594	7,2603	7,2613
19/06/2024	7,2610	7,2571	7,2574	7,2603
18/06/2024	7,2577	7,2532	7,2538	7,2576
17/06/2024	7,2564	7,2538	7,2560	7,2538
16/06/2024	7,2566	7,2548	7,2553	7,2560
13/06/2024	7,2562	7,2519	7,2524	7,2553
12/06/2024	7,2528	7,2385	7,2397	7,2525
11/06/2024	7,2548	7,1783	7,2477	7,2398
10/06/2024	7,2478	7,2477	7,2478	7,2477
09/06/2024	7,2478	7,2478	7,2478	7,2478
06/06/2024	7,2478	7,2401	7,2451	7,2478
05/06/2024	7,2477	7,2425	7,2477	7,2451
04/06/2024	7,2478	7,2431	7,2432	7,2477
03/06/2024	7,2464	7,2367	7,2435	7,2435
02/06/2024	7,2469	7,2418	7,2420	7,2435
30/05/2024	7,2420	7,2340	7,2340	7,2420
29/05/2024	7,2504	7,1764	7,1764	7,2340
28/05/2024	7,2505	7,2453	7,2453	7,2504
27/05/2024	7,2457	7,2420	7,2440	7,2453
26/05/2024	7,2456	7,2418	7,2433	7,2440
23/05/2024	7,2420	7,2420	7,2420	7,2420
22/05/2024	7,2454	7,2411	7,2413	7,2420
21/05/2024	7,2413	7,1695	7,1722	7,2413
20/05/2024	7,2418	7,2323	7,2345	7,2379
19/05/2024	7,2399	7,2237	7,2237	7,2344
16/05/2024	7,2274	7,2178	7,2181	7,2237
15/05/2024	7,2199	7,2081	7,2189	7,2181
14/05/2024	7,2347	7,2163	7,2334	7,2190
13/05/2024	7,2380	7,2307	7,2328	7,2338
12/05/2024	7,2358	7,2268	7,2268	7,2327
11/05/2024	7,0907	7,0907	7,0907	7,0907
09/05/2024	7,2271	7,2192	7,2195	7,2267
08/05/2024	7,2268	7,2191	7,2247	7,2196
07/05/2024	7,2283	7,0863	7,0954	7,2248
06/05/2024	7,2194	7,0661	7,0764	7,0954
05/05/2024	7,2413	7,0701	7,2372	7,0764
02/05/2024	7,2413	7,2363	7,2391	7,2373
01/05/2024	7,2414	7,0818	7,2409	7,2395
30/04/2024	7,2418	7,0913	7,2417	7,2409
29/04/2024	7,2445	7,0908	7,2389	7,2417
28/04/2024	7,2469	7,2321	7,2456	7,2390
25/04/2024	7,2471	7,2390	7,2394	7,2461
24/04/2024	7,2474	7,2391	7,2458	7,2395
23/04/2024	7,2468	7,2436	7,2447	7,2457
22/04/2024	7,2472	7,2432	7,2437	7,2451
21/04/2024	7,2446	7,0951	7,2404	7,2438
18/04/2024	7,2430	7,2368	7,2381	7,2398
17/04/2024	7,2397	7,2334	7,2389	7,2381
16/04/2024	7,2405	7,2338	7,2373	7,2390
15/04/2024	7,2439	7,2314	7,2380	7,2374
14/04/2024	7,2389	7,2364	7,2366	7,2379
11/04/2024	7,2384	7,2358	7,2371	7,2370
10/04/2024	7,2376	7,1143	7,2332	7,2372
09/04/2024	7,2347	7,2283	7,2319	7,2333
08/04/2024	7,2347	7,0903	7,0903	7,2319
07/04/2024	7,2343	7,0917	7,2324	7,2309
04/04/2024	7,2354	7,2328	7,2350	7,2329
03/04/2024	7,2359	7,2336	7,2343	7,2349
02/04/2024	7,2404	7,2297	7,2335	7,2347
01/04/2024	7,2362	7,2302	7,2307	7,2334
31/03/2024	7,2310	7,1063	7,2213	7,2307
28/03/2024	7,2283	7,2194	7,2274	7,2212
27/03/2024	7,2304	7,2234	7,2264	7,2272
26/03/2024	7,2291	7,1155	7,1155	7,2268
25/03/2024	7,2204	7,2083	7,2094	7,2182
24/03/2024	7,2286	7,1425	7,2286	7,2093
21/03/2024	7,2299	7,1576	7,1996	7,2291
20/03/2024	7,1999	7,1952	7,1984	7,1995
19/03/2024	7,1998	7,1980	7,1992	7,1988
18/03/2024	7,1999	7,1976	7,1982	7,1993
17/03/2024	7,2004	7,0810	7,1959	7,1983
14/03/2024	7,1969	7,1001	7,1931	7,1960
13/03/2024	7,1944	7,1870	7,1873	7,1932
12/03/2024	7,1952	7,1815	7,1827	7,1874
11/03/2024	7,1857	7,1718	7,1843	7,1827
10/03/2024	7,1925	7,1802	7,1860	7,1849
08/03/2024	7,1862	7,1858	7,1862	7,1862
07/03/2024	7,1944	7,0895	7,1931	7,1862
06/03/2024	7,1989	7,1927	7,1978	7,1930
05/03/2024	7,1996	7,1012	7,1970	7,1979
04/03/2024	7,2006	7,1072	7,1072	7,1970
03/03/2024	7,1998	7,1961	7,1968	7,1995
29/02/2024	7,1993	7,1878	7,1880	7,1968
28/02/2024	7,1979	7,1877	7,1977	7,1879
27/02/2024	7,1995	7,1098	7,1982	7,1976
26/02/2024	7,1988	7,1122	7,1976	7,1981
25/02/2024	7,1986	7,1949	7,1949	7,1976
22/02/2024	7,1992	7,1065	7,1943	7,1954
21/02/2024	7,1953	7,0667	7,1892	7,1944
20/02/2024	7,1970	7,1786	7,1916	7,1893
19/02/2024	7,1987	7,1910	7,1982	7,1917
18/02/2024	7,1989	7,1935	7,1936	7,1983
16/02/2024	7,1230	7,1138	7,1196	7,1172
15/02/2024	7,1939	7,1111	7,1158	7,1194
14/02/2024	7,1939	7,1124	7,1775	7,1155
13/02/2024	7,1939	7,1205	7,1898	7,1779
12/02/2024	7,1939	7,1196	7,1934	7,1900
11/02/2024	7,1983	7,1223	7,1936	7,1935
09/02/2024	7,1800	7,1223	7,1800	7,1223
08/02/2024	7,1939	7,0955	7,1166	7,1222
07/02/2024	7,1968	7,0881	7,1136	7,1162
06/02/2024	7,1953	7,0848	7,1081	7,1151
05/02/2024	7,1985	7,0811	7,1190	7,1078
04/02/2024	7,1991	7,1023	7,1226	7,1195
02/02/2024	7,1226	7,1226	7,1226	7,1226
01/02/2024	7,1930	7,0815	7,1011	7,1920
31/01/2024	7,1803	7,0787	7,0995	7,1010
30/01/2024	7,1684	7,0774	7,1053	7,0995
29/01/2024	7,1807	7,0769	7,0987	7,1055
28/01/2024	7,1833	7,0946	7,1769	7,0988
26/01/2024	7,0966	7,0966	7,0966	7,0966
25/01/2024	7,1764	7,0764	7,0938	7,0970
24/01/2024	7,1700	7,0601	7,0898	7,0945
23/01/2024	7,1730	7,0660	7,0858	7,0900
22/01/2024	7,1948	7,0743	7,1941	7,0895
21/01/2024	7,1974	7,1011	7,1171	7,1940
19/01/2024	7,1188	7,1171	7,1188	7,1171
18/01/2024	7,2000	7,0905	7,1252	7,1154
17/01/2024	7,1975	7,0971	7,1293	7,1253
16/01/2024	7,1975	7,1056	7,1268	7,1275
15/01/2024	7,1680	7,0938	7,1133	7,1273
14/01/2024	7,1761	7,0953	7,1106	7,1063
12/01/2024	7,1106	7,1106	7,1106	7,1106
11/01/2024	7,1680	7,0842	7,1118	7,1117
10/01/2024	7,1801	7,0721	7,1715	7,1040
09/01/2024	7,1740	7,0952	7,1200	7,1715
08/01/2024	7,1171	7,0755	7,1004	7,1110
07/01/2024	7,1595	7,0849	7,1025	7,0973
05/01/2024	7,1025	7,1025	7,1025	7,1025
04/01/2024	7,1575	7,0811	7,1173	7,1011
03/01/2024	7,1595	7,0801	7,1114	7,1180
02/01/2024	7,1535	7,0719	7,0875	7,1113
01/01/2024	7,1447	7,0689	7,1104	7,1438
31/12/2023	7,0786	7,0786	7,0786	7,0786
29/12/2023	7,0786	7,0786	7,0786	7,0786
28/12/2023	7,1132	7,0351	7,0670	7,0798
27/12/2023	7,1422	7,0507	7,0925	7,1082
26/12/2023	7,1498	7,0903	7,1434	7,1415
25/12/2023	7,1470	7,0933	7,1365	7,1434
24/12/2023	7,1388	7,0933	7,0933	7,1365
22/12/2023	7,1333	7,1328	7,1330	7,1332
21/12/2023	7,1509	7,0646	7,0875	7,1330
20/12/2023	7,1494	7,0820	7,1352	7,1394
19/12/2023	7,1415	7,0623	7,0780	7,1351
18/12/2023	7,1473	7,0660	7,0820	7,0768
17/12/2023	7,1357	7,0740	7,0805	7,1336
15/12/2023	7,0805	7,0805	7,0805	7,0805
14/12/2023	7,1204	7,0375	7,0715	7,1174
13/12/2023	7,1734	7,0576	7,1727	7,0722
12/12/2023	7,1859	7,0897	7,1777	7,1726
11/12/2023	7,1788	7,1120	7,1755	7,1777
10/12/2023	7,1884	7,1120	7,1661	7,1759
08/12/2023	7,1634	7,1366	7,1366	7,1630
07/12/2023	7,1674	7,0941	7,1161	7,1329
06/12/2023	7,1658	7,0835	7,1178	7,1504
05/12/2023	7,1593	7,0727	7,1015	7,1182
04/12/2023	7,1473	7,0634	7,0885	7,1466
03/12/2023	7,1405	7,0623	7,0720	7,0874
01/12/2023	7,0723	7,0720	7,0723	7,0722
30/11/2023	7,1289	7,0642	7,0860	7,0705
29/11/2023	7,1386	7,0762	7,0873	7,0860
28/11/2023	7,1334	7,0500	7,0840	7,0873
27/11/2023	7,1369	7,0690	7,1315	7,0803
26/11/2023	7,1557	7,0873	7,1497	7,1316
24/11/2023	7,0922	7,0913	7,0922	7,0920
23/11/2023	7,1554	7,0900	7,0967	7,0922
22/11/2023	7,1558	7,0860	7,1557	7,0967
21/11/2023	7,1566	7,0756	7,0975	7,1557
20/11/2023	7,1694	7,0721	7,1691	7,0975
19/11/2023	7,2107	7,1160	7,2107	7,1691
17/11/2023	7,2112	7,2111	7,2112	7,2111
16/11/2023	7,2490	7,1406	7,2420	7,2112
15/11/2023	7,2613	7,2418	7,2468	7,2420
14/11/2023	7,2625	7,2346	7,2531	7,2468
13/11/2023	7,2954	7,1603	7,2905	7,2531
12/11/2023	7,2982	7,1918	7,1918	7,2905
10/11/2023	7,2896	7,2896	7,2896	7,2896
09/11/2023	7,2937	7,2827	7,2831	7,2896
08/11/2023	7,2875	7,2767	7,2803	7,2831
07/11/2023	7,2820	7,1788	7,2795	7,2803
06/11/2023	7,2868	7,2690	7,2694	7,2795
05/11/2023	7,2995	7,2671	7,2995	7,2694
03/11/2023	7,2999	7,2999	7,2999	7,2999
02/11/2023	7,3188	7,1642	7,3153	7,2999
01/11/2023	7,3195	7,1777	7,3170	7,3153
31/10/2023	7,3199	7,3156	7,3163	7,3170
30/10/2023	7,3189	7,1759	7,3131	7,3163
29/10/2023	7,3187	7,1642	7,1687	7,3135
28/10/2023	7,1687	7,1687	7,1687	7,1687
27/10/2023	7,3173	7,3173	7,3173	7,3173
26/10/2023	7,3189	7,3148	7,3157	7,3173
25/10/2023	7,3195	7,3148	7,3171	7,3157
24/10/2023	7,3179	7,3060	7,3102	7,3170
23/10/2023	7,3159	7,2985	7,3156	7,3102
22/10/2023	7,3181	7,1713	7,3164	7,3156
20/10/2023	7,3171	7,3171	7,3171	7,3171
19/10/2023	7,3235	7,1787	7,3132	7,3171
18/10/2023	7,3179	7,3120	7,3152	7,3132
17/10/2023	7,3177	7,2992	7,3127	7,3152
16/10/2023	7,3158	7,3094	7,3109	7,3125
15/10/2023	7,3532	7,1735	7,1780	7,3109
14/10/2023	7,1780	7,1780	7,1780	7,1780
12/10/2023	7,3090	7,3017	7,3030	7,3048
11/10/2023	7,3037	7,2921	7,3001	7,3030
10/10/2023	7,3035	7,1715	7,2955	7,3001
09/10/2023	7,2998	7,1481	7,2919	7,2955
08/10/2023	7,3021	7,1588	7,3015	7,2919
06/10/2023	7,3015	7,3015	7,3015	7,3015
05/10/2023	7,2037	7,1784	7,1886	7,1952
04/10/2023	7,2074	7,1810	7,1938	7,2006
03/10/2023	7,2082	7,1851	7,1972	7,1979
02/10/2023	7,2128	7,1779	7,1822	7,1972
01/10/2023	7,3015	7,1726	7,1735	7,1822
30/09/2023	7,1735	7,1735	7,1735	7,1735
29/09/2023	7,3020	7,3020	7,3020	7,3020
28/09/2023	7,3011	7,1748	7,3004	7,2952
27/09/2023	7,3124	7,3000	7,3098	7,3004
26/09/2023	7,3129	7,1817	7,3117	7,3098
25/09/2023	7,3123	7,3028	7,3112	7,3117
24/09/2023	7,3125	7,2985	7,2985	7,3112
21/09/2023	7,3080	7,2962	7,3079	7,2980
20/09/2023	7,3094	7,1905	7,2873	7,3079
19/09/2023	7,2995	7,1936	7,2969	7,2873
18/09/2023	7,2985	7,1919	7,2917	7,2969
17/09/2023	7,2976	7,1912	7,2749	7,2917
14/09/2023	7,2821	7,1627	7,2767	7,2748
13/09/2023	7,2800	7,2695	7,2697	7,2768
12/09/2023	7,2925	7,2694	7,2919	7,2697
11/09/2023	7,2959	7,1939	7,2890	7,2919
10/09/2023	7,3440	7,1827	7,2428	7,2890
07/09/2023	7,3501	7,2425	7,3286	7,3430
06/09/2023	7,3297	7,3165	7,3170	7,3286
05/09/2023	7,3218	7,1948	7,3043	7,3170
04/09/2023	7,3073	7,2721	7,2725	7,3042
03/09/2023	7,2743	7,1500	7,1500	7,2725
02/09/2023	7,1500	7,1500	7,1500	7,1500
31/08/2023	7,2662	7,1500	7,2582	7,2612
30/08/2023	7,2915	7,2578	7,2846	7,2582
29/08/2023	7,2941	7,2794	7,2809	7,2846
28/08/2023	7,2952	7,2389	7,2908	7,2809
27/08/2023	7,2957	7,2828	7,2900	7,2908
24/08/2023	7,2913	7,2773	7,2778	7,2897
23/08/2023	7,2868	7,1745	7,1880	7,2778
22/08/2023	7,2943	7,1770	7,2938	7,1880
21/08/2023	7,2977	7,1780	7,2103	7,2938
20/08/2023	7,3086	7,1953	7,2817	7,2103
18/08/2023	7,2816	7,2816	7,2816	7,2816
17/08/2023	7,2948	7,2694	7,2814	7,2816
16/08/2023	7,3174	7,2045	7,2989	7,2814
15/08/2023	7,2989	7,2027	7,2829	7,2988
14/08/2023	7,2891	7,2035	7,2598	7,2828
13/08/2023	7,2645	7,1936	7,2022	7,2598
12/08/2023	7,2022	7,2022	7,2022	7,2022
11/08/2023	7,2370	7,2370	7,2370	7,2370
10/08/2023	7,2385	7,1639	7,2167	7,2370
09/08/2023	7,2184	7,1521	7,2092	7,2167
08/08/2023	7,2172	7,1428	7,2169	7,2092
07/08/2023	7,2215	7,1501	7,1935	7,2169
06/08/2023	7,1945	7,1366	7,1411	7,1935
05/08/2023	7,1411	7,1411	7,1411	7,1411
04/08/2023	7,1707	7,1707	7,1707	7,1707
03/08/2023	7,1863	7,1085	7,1655	7,1707
02/08/2023	7,1930	7,1262	7,1915	7,1655
01/08/2023	7,1945	7,1097	7,1778	7,1915
31/07/2023	7,1790	7,1013	7,1433	7,1778
30/07/2023	7,1530	7,1016	7,1127	7,1433
29/07/2023	7,1127	7,1127	7,1127	7,1127
28/07/2023	7,1487	7,1487	7,1487	7,1487
27/07/2023	7,1790	7,1100	7,1742	7,1487
26/07/2023	7,1797	7,1166	7,1507	7,1742
25/07/2023	7,1658	7,1316	7,1363	7,1507
24/07/2023	7,1937	7,1280	7,1864	7,1363
23/07/2023	7,2101	7,1798	7,1878	7,1864
22/07/2023	7,1878	7,1878	7,1878	7,1878
21/07/2023	7,1878	7,1878	7,1878	7,1878
20/07/2023	7,1926	7,1572	7,1776	7,1878
19/07/2023	7,2315	7,1614	7,2270	7,1776
18/07/2023	7,2315	7,1755	7,1801	7,2270
17/07/2023	7,1863	7,1582	7,1720	7,1801
16/07/2023	7,1816	7,1367	7,1413	7,1720
13/07/2023	7,1556	7,1150	7,1511	7,1411
12/07/2023	7,1801	7,1463	7,1663	7,1511
11/07/2023	7,2148	7,1603	7,2102	7,1663
10/07/2023	7,2368	7,1913	7,2316	7,2102
09/07/2023	7,2459	7,2157	7,2212	7,2316
08/07/2023	7,2212	7,2212	7,2212	7,2212
07/07/2023	7,2212	7,2212	7,2212	7,2212
06/07/2023	7,2550	7,2154	7,2500	7,2212
05/07/2023	7,2582	7,2274	7,2475	7,2500
04/07/2023	7,2542	7,2090	7,2147	7,2475
03/07/2023	7,2473	7,2071	7,2407	7,2147
02/07/2023	7,2600	7,2322	7,2523	7,2407
01/07/2023	7,2523	7,2523	7,2523	7,2523
29/06/2023	7,2735	7,2384	7,2526	7,2537
28/06/2023	7,2581	7,2284	7,2445	7,2526
27/06/2023	7,2584	7,2157	7,2202	7,2445
26/06/2023	7,2423	7,2018	7,2376	7,2202
25/06/2023	7,2433	7,1750	7,1795	7,2376
23/06/2023	7,1799	7,1799	7,1799	7,1799
22/06/2023	7,1843	7,1750	7,1795	7,1799
21/06/2023	7,1841	7,1750	7,1795	7,1795
20/06/2023	7,2021	7,1740	7,1819	7,1795
19/06/2023	7,1878	7,1570	7,1615	7,1819
18/06/2023	7,1673	7,1221	7,1266	7,1615
16/06/2023	7,1263	7,1263	7,1263	7,1263
15/06/2023	7,1457	7,1015	7,1210	7,1263
14/06/2023	7,1852	7,1155	7,1637	7,1210
13/06/2023	7,1728	7,1431	7,1678	7,1637
12/06/2023	7,1725	7,1382	7,1455	7,1678
11/06/2023	7,1521	7,1241	7,1286	7,1455
08/06/2023	7,1367	7,1072	7,1122	7,1286
07/06/2023	7,1461	7,1077	7,1293	7,1123
06/06/2023	7,1356	7,0995	7,1201	7,1298
05/06/2023	7,1284	7,0968	7,1053	7,1201
04/06/2023	7,1290	7,0803	7,0848	7,1053
02/06/2023	7,0849	7,0849	7,0849	7,0849
01/06/2023	7,1070	7,0521	7,0945	7,0849
31/05/2023	7,1289	7,0884	7,1118	7,0945
30/05/2023	7,1167	7,0755	7,0801	7,1118
29/05/2023	7,1032	7,0641	7,0731	7,0801
28/05/2023	7,0834	7,0588	7,0647	7,0731
27/05/2023	7,0647	7,0647	7,0647	7,0647
25/05/2023	7,0839	7,0417	7,0789	7,0647
24/05/2023	7,0835	7,0563	7,0609	7,0789
23/05/2023	7,0719	7,0334	7,0567	7,0609
22/05/2023	7,0615	7,0310	7,0344	7,0567
21/05/2023	7,0403	7,0023	7,0079	7,0344
19/05/2023	7,0076	7,0076	7,0076	7,0076
18/05/2023	7,0642	6,9989	7,0359	7,0076
17/05/2023	7,0472	6,9933	6,9986	7,0359
16/05/2023	7,0085	6,9735	6,9772	6,9986
15/05/2023	6,9835	6,9478	6,9526	6,9772
14/05/2023	6,9670	6,9433	6,9583	6,9526
12/05/2023	6,9582	6,9582	6,9582	6,9582
11/05/2023	6,9628	6,9387	6,9487	6,9582
10/05/2023	6,9540	6,9263	6,9333	6,9487
09/05/2023	6,9378	6,9105	6,9205	6,9333
08/05/2023	6,9330	6,9078	6,9124	6,9205
07/05/2023	6,9234	6,9060	6,9105	6,9124
05/05/2023	6,9106	6,9106	6,9106	6,9106
04/05/2023	6,9243	6,9016	6,9066	6,9106
03/05/2023	6,9242	6,8879	6,9121	6,9066
02/05/2023	6,9166	6,9076	6,9121	6,9121
01/05/2023	6,9166	6,9076	6,9121	6,9121
30/04/2023	6,9166	6,9076	6,9121	6,9121
28/04/2023	6,9122	6,9122	6,9122	6,9122
27/04/2023	6,9323	6,9072	6,9238	6,9122
26/04/2023	6,9371	6,9067	6,9269	6,9238
25/04/2023	6,9375	6,9122	6,9327	6,9269
24/04/2023	6,9381	6,8870	6,8964	6,9327
23/04/2023	6,9101	6,8868	6,8935	6,8964
21/04/2023	6,8936	6,8936	6,8936	6,8936
20/04/2023	6,9005	6,8686	6,8731	6,8936
19/04/2023	6,8999	6,8673	6,8860	6,8731
18/04/2023	6,9051	6,8713	6,8760	6,8860
17/04/2023	6,8846	6,8607	6,8799	6,8760
16/04/2023	6,8862	6,8625	6,8714	6,8799
14/04/2023	6,8715	6,8715	6,8715	6,8715
13/04/2023	6,8765	6,8282	6,8689	6,8715
12/04/2023	6,8829	6,8631	6,8748	6,8689
11/04/2023	6,8947	6,8663	6,8870	6,8748
10/04/2023	6,8948	6,8783	6,8821	6,8870
09/04/2023	6,8835	6,8685	6,8703	6,8821
07/04/2023	6,8707	6,8707	6,8707	6,8707
06/04/2023	6,8799	6,8662	6,8759	6,8707
05/04/2023	6,8880	6,8677	6,8795	6,8759
04/04/2023	6,8844	6,8751	6,8799	6,8795
03/04/2023	6,8895	6,8720	6,8782	6,8799
02/04/2023	6,8975	6,8686	6,8690	6,8782
31/03/2023	6,8688	6,8688	6,8688	6,8688
30/03/2023	6,8813	6,8415	6,8719	6,8688
29/03/2023	6,9117	6,8672	6,8871	6,8719
28/03/2023	6,8969	6,8700	6,8745	6,8871
27/03/2023	6,8920	6,8688	6,8851	6,8745
26/03/2023	6,8944	6,8680	6,8680	6,8851
24/03/2023	6,8885	6,8681	6,8681	6,8873
23/03/2023	6,8848	6,8153	6,8199	6,8681
22/03/2023	6,8852	6,8130	6,8807	6,8199
21/03/2023	6,8979	6,8736	6,8845	6,8807
20/03/2023	6,8899	6,8651	6,8786	6,8845
19/03/2023	6,9069	6,8708	6,8867	6,8786
17/03/2023	6,8871	6,8871	6,8871	6,8871
16/03/2023	6,9030	6,8577	6,8982	6,8871
15/03/2023	6,9155	6,8862	6,9069	6,8982
14/03/2023	6,9132	6,8670	6,8716	6,9069
13/03/2023	6,8899	6,8416	6,8457	6,8716
12/03/2023	6,9172	6,8327	6,9063	6,8457
10/03/2023	6,9063	6,9063	6,9063	6,9063
09/03/2023	6,9757	6,8985	6,9647	6,9063
08/03/2023	6,9787	6,9468	6,9517	6,9647
07/03/2023	6,9818	6,9428	6,9622	6,9517
06/03/2023	6,9673	6,9184	6,9301	6,9622
05/03/2023	6,9395	6,9014	6,9074	6,9301
03/03/2023	6,9074	6,9074	6,9074	6,9074
02/03/2023	6,9198	6,8843	6,9153	6,9074
01/03/2023	6,9224	6,8646	6,8691	6,9153
28/02/2023	6,9379	6,8578	6,9334	6,8691
27/02/2023	6,9532	6,9263	6,9450	6,9334
26/02/2023	6,9759	6,9382	6,9563	6,9450
24/02/2023	6,9562	6,9562	6,9562	6,9562
23/02/2023	6,9636	6,9036	6,9081	6,9562
22/02/2023	6,9126	6,8751	6,8922	6,9081
21/02/2023	6,9042	6,8690	6,8736	6,8922
20/02/2023	6,8851	6,8545	6,8551	6,8736
19/02/2023	6,8746	6,8476	6,8676	6,8551
17/02/2023	6,8677	6,8677	6,8677	6,8677
16/02/2023	6,8890	6,8596	6,8607	6,8677
15/02/2023	6,8707	6,8394	6,8530	6,8607
14/02/2023	6,8580	6,8198	6,8269	6,8530
13/02/2023	6,8345	6,8057	6,8229	6,8269
12/02/2023	6,8368	6,8050	6,8094	6,8229
10/02/2023	6,8095	6,8095	6,8095	6,8095
09/02/2023	6,8181	6,7761	6,7807	6,8095
08/02/2023	6,7968	6,7685	6,7892	6,7807
07/02/2023	6,7972	6,7685	6,7927	6,7892
06/02/2023	6,7999	6,7710	6,7949	6,7927
05/02/2023	6,8003	6,7674	6,7749	6,7949
03/02/2023	6,7751	6,7751	6,7751	6,7751
02/02/2023	6,7880	6,7277	6,7324	6,7751
01/02/2023	6,7467	6,7042	6,7420	6,7324
31/01/2023	6,7594	6,7352	6,7547	6,7420
30/01/2023	6,7637	6,7447	6,7488	6,7547
29/01/2023	6,7890	6,7426	6,7845	6,7488
27/01/2023	6,7835	6,7835	6,7835	6,7835
26/01/2023	6,7890	6,7794	6,7835	6,7835
25/01/2023	6,7890	6,7794	6,7840	6,7835
24/01/2023	6,7892	6,7797	6,7845	6,7840
23/01/2023	6,7891	6,7800	6,7845	6,7845
22/01/2023	6,7891	6,7800	6,7845	6,7845
20/01/2023	6,7838	6,7838	6,7838	6,7838
19/01/2023	6,7930	6,7634	6,7769	6,7838
18/01/2023	6,7935	6,7438	6,7481	6,7769
17/01/2023	6,7918	6,7387	6,7739	6,7481
16/01/2023	6,7870	6,7291	6,7336	6,7739
15/01/2023	6,7388	6,6910	6,7030	6,7336
13/01/2023	6,7030	6,7030	6,7030	6,7030
12/01/2023	6,7435	6,6985	6,7387	6,7030
11/01/2023	6,7752	6,7264	6,7705	6,7387
10/01/2023	6,7922	6,7586	6,7785	6,7705
09/01/2023	6,7938	6,7502	6,7725	6,7785
08/01/2023	6,8431	6,7556	6,8385	6,7725
06/01/2023	6,8388	6,8383	6,8385	6,8385
05/01/2023	6,8870	6,8320	6,8818	6,8385
04/01/2023	6,8939	6,8645	6,8886	6,8818
03/01/2023	6,9196	6,8747	6,9151	6,8886
02/01/2023	6,9270	6,8717	6,8986	6,9151
01/01/2023	6,9032	6,8941	6,8986	6,8986
30/12/2022	6,8983	6,8983	6,8983	6,8983
29/12/2022	6,9685	6,8887	6,9641	6,8983
28/12/2022	6,9844	6,9567	6,9787	6,9641
27/12/2022	6,9832	6,9556	6,9601	6,9787
26/12/2022	6,9899	6,9491	6,9622	6,9601
25/12/2022	6,9948	6,9584	6,9897	6,9622
23/12/2022	6,9893	6,9893	6,9893	6,9893
22/12/2022	7,0025	6,9778	6,9845	6,9893
21/12/2022	6,9891	6,9681	6,9820	6,9845
20/12/2022	6,9882	6,9574	6,9619	6,9820
19/12/2022	6,9939	6,9569	6,9795	6,9619
18/12/2022	6,9888	6,9651	6,9733	6,9795
16/12/2022	6,9733	6,9733	6,9733	6,9733
15/12/2022	6,9836	6,9628	6,9732	6,9733
14/12/2022	6,9825	6,9426	6,9506	6,9732
13/12/2022	6,9680	6,9353	6,9448	6,9506
12/12/2022	6,9931	6,9400	6,9775	6,9448
11/12/2022	6,9881	6,9539	6,9584	6,9775
09/12/2022	6,9578	6,9578	6,9578	6,9578
08/12/2022	6,9720	6,9404	6,9674	6,9578
07/12/2022	6,9865	6,9612	6,9735	6,9674
06/12/2022	7,0005	6,9673	6,9960	6,9735
05/12/2022	7,0043	6,9531	6,9620	6,9960
04/12/2022	7,0267	6,9409	7,0236	6,9620
03/12/2022	7,0236	7,0236	7,0236	7,0236
02/12/2022	7,0246	7,0246	7,0246	7,0246
01/12/2022	7,0689	7,0155	7,0444	7,0246
30/11/2022	7,1023	7,0388	7,0853	7,0444
29/11/2022	7,1646	7,0661	7,1608	7,0853
28/11/2022	7,2143	7,1502	7,2086	7,1608
27/11/2022	7,2371	7,1654	7,1654	7,2086
25/11/2022	7,1754	7,1754	7,1754	7,1754
24/11/2022	7,1851	7,1438	7,1518	7,1754
23/11/2022	7,1685	7,1293	7,1678	7,1518
22/11/2022	7,1770	7,1354	7,1403	7,1678
21/11/2022	7,1698	7,1280	7,1653	7,1403
20/11/2022	7,1731	7,1151	7,1196	7,1653
18/11/2022	7,1198	7,1198	7,1198	7,1198
17/11/2022	7,1615	7,1073	7,1574	7,1198
16/11/2022	7,1686	7,0840	7,0888	7,1574
15/11/2022	7,0934	7,0399	7,0445	7,0888
14/11/2022	7,0786	7,0210	7,0740	7,0445
13/11/2022	7,1128	7,0214	7,1083	7,0740
11/11/2022	7,1083	7,1083	7,1083	7,1083
10/11/2022	7,1925	7,0857	7,1870	7,1083
09/11/2022	7,2765	7,1800	7,2419	7,1870
08/11/2022	7,2610	7,2293	7,2493	7,2419
07/11/2022	7,2680	7,2165	7,2290	7,2493
06/11/2022	7,2545	7,1806	7,1851	7,2290
05/11/2022	7,1851	7,1851	7,1851	7,1851
04/11/2022	7,1851	7,1851	7,1851	7,1851
03/11/2022	7,3149	7,1745	7,3016	7,1851
02/11/2022	7,3255	7,2853	7,2898	7,3016
01/11/2022	7,2946	7,2628	7,2774	7,2898
31/10/2022	7,3310	7,2505	7,3029	7,2774
30/10/2022	7,3081	7,2480	7,2525	7,3029
27/10/2022	7,2660	7,2148	7,2290	7,2525
26/10/2022	7,2411	7,1623	7,1730	7,2288
25/10/2022	7,3059	7,1617	7,2694	7,1730
24/10/2022	7,3137	7,2559	7,2630	7,3055
23/10/2022	7,2677	7,2388	7,2438	7,2630
20/10/2022	7,2552	7,2120	7,2168	7,2438
19/10/2022	7,2499	7,2091	7,2288	7,2164
18/10/2022	7,2342	7,1940	7,2021	7,2288
17/10/2022	7,2067	7,1840	7,1965	7,2021
16/10/2022	7,2103	7,1847	7,1910	7,1964
13/10/2022	7,2047	7,1561	7,1706	7,1910
12/10/2022	7,2260	7,1643	7,1748	7,1706
11/10/2022	7,1953	7,1521	7,1655	7,1751
10/10/2022	7,1991	7,1463	7,1546	7,1658
09/10/2022	7,1572	7,1058	7,1160	7,1545
06/10/2022	7,1207	7,1115	7,1160	7,1160
05/10/2022	7,1206	7,1115	7,1160	7,1160
04/10/2022	7,1206	7,1115	7,1160	7,1160
03/10/2022	7,1206	7,1115	7,1160	7,1160
02/10/2022	7,1206	7,1115	7,1160	7,1160
29/09/2022	7,1388	7,0790	7,1250	7,1160
28/09/2022	7,2153	7,1197	7,2005	7,1250
27/09/2022	7,2544	7,1734	7,1779	7,2005
26/09/2022	7,1830	7,1338	7,1501	7,1779
25/09/2022	7,1702	7,1239	7,1284	7,1501
22/09/2022	7,1344	7,0735	7,0781	7,1284
21/09/2022	7,0995	7,0444	7,0490	7,0781
20/09/2022	7,0587	7,0138	7,0183	7,0490
19/09/2022	7,0250	7,0004	7,0067	7,0183
18/09/2022	7,0243	7,0022	7,0076	7,0067
15/09/2022	7,0294	6,9761	6,9945	6,9838
14/09/2022	7,0007	6,9567	6,9621	6,9945
13/09/2022	6,9755	6,9208	6,9255	6,9620
12/09/2022	6,9371	6,9154	6,9265	6,9254
11/09/2022	6,9310	6,9220	6,9265	6,9265
08/09/2022	6,9621	6,9132	6,9576	6,9265
07/09/2022	6,9732	6,9458	6,9662	6,9576
06/09/2022	6,9839	6,9497	6,9545	6,9661
05/09/2022	6,9699	6,9256	6,9341	6,9543
04/09/2022	6,9468	6,8955	6,9000	6,9340
01/09/2022	6,9134	6,8955	6,9070	6,9000
31/08/2022	6,9125	6,8858	6,8904	6,9070
30/08/2022	6,9198	6,8826	6,9119	6,8904
29/08/2022	6,9257	6,8949	6,9081	6,9119
28/08/2022	6,9269	6,8673	6,8718	6,9080
25/08/2022	6,8773	6,8439	6,8493	6,8718
24/08/2022	6,8641	6,8395	6,8596	6,8492
23/08/2022	6,8740	6,8306	6,8351	6,8596
22/08/2022	6,8702	6,8286	6,8486	6,8351
21/08/2022	6,8554	6,8122	6,8167	6,8489
18/08/2022	6,8231	6,7816	6,7861	6,8171
17/08/2022	6,7997	6,7726	6,7810	6,7861
16/08/2022	6,7929	6,7644	6,7883	6,7810
15/08/2022	6,8014	6,7689	6,7735	6,7882
14/08/2022	6,7788	6,7382	6,7428	6,7735
11/08/2022	6,7505	6,7280	6,7448	6,7429
10/08/2022	6,7493	6,7193	6,7238	6,7447
09/08/2022	6,7643	6,7189	6,7527	6,7237
08/08/2022	6,7627	6,7460	6,7506	6,7526
07/08/2022	6,7687	6,7461	6,7619	6,7509
04/08/2022	6,7667	6,7383	6,7493	6,7622
03/08/2022	6,7636	6,7422	6,7573	6,7493
02/08/2022	6,7629	6,7414	6,7525	6,7579
01/08/2022	6,7865	6,7446	6,7688	6,7527
31/07/2022	6,7781	6,7397	6,7442	6,7688
28/07/2022	6,7564	6,7235	6,7473	6,7442
27/07/2022	6,7632	6,7334	6,7585	6,7473
26/07/2022	6,7732	6,7461	6,7633	6,7585
25/07/2022	6,7695	6,7408	6,7510	6,7632
24/07/2022	6,7619	6,7400	6,7515	6,7510
21/07/2022	6,7758	6,7428	6,7668	6,7513
20/07/2022	6,7754	6,7514	6,7559	6,7667
19/07/2022	6,7604	6,7355	6,7445	6,7558
18/07/2022	6,7575	6,7354	6,7433	6,7450
17/07/2022	6,7620	6,7283	6,7575	6,7432
14/07/2022	6,7736	6,7370	6,7561	6,7574
13/07/2022	6,7716	6,7142	6,7187	6,7564
12/07/2022	6,7431	6,7123	6,7248	6,7187
11/07/2022	6,7418	6,7137	6,7183	6,7248
10/07/2022	6,7238	6,6908	6,6953	6,7183
07/07/2022	6,7122	6,6893	6,7020	6,6952
06/07/2022	6,7171	6,6942	6,7080	6,7020
05/07/2022	6,7245	6,6983	6,7199	6,7080
04/07/2022	6,7278	6,6803	6,7001	6,7199
03/07/2022	6,7064	6,6839	6,7015	6,7001
30/06/2022	6,7212	6,6907	6,6993	6,7010
29/06/2022	6,7101	6,6869	6,7000	6,6995
28/06/2022	6,7135	6,6856	6,7081	6,7005
27/06/2022	6,7163	6,6716	6,6918	6,7080
26/06/2022	6,6982	6,6798	6,6898	6,6918
23/06/2022	6,7039	6,6812	6,6985	6,6898
22/06/2022	6,7193	6,6936	6,7023	6,6984
21/06/2022	6,7305	6,6850	6,6895	6,7021
20/06/2022	6,7047	6,6707	6,6925	6,6895
19/06/2022	6,7212	6,6715	6,7167	6,6925
16/06/2022	6,7225	6,6883	6,7035	6,7167
15/06/2022	6,7215	6,6884	6,7141	6,7034
14/06/2022	6,7455	6,7006	6,7410	6,7135
13/06/2022	6,7654	6,7094	6,7546	6,7410
12/06/2022	6,7638	6,7043	6,7089	6,7546
09/06/2022	6,7217	6,6750	6,6923	6,7089
08/06/2022	6,7036	6,6608	6,6838	6,6923
07/06/2022	6,7002	6,6587	6,6703	6,6837
06/06/2022	6,6829	6,6495	6,6540	6,6707
05/06/2022	6,6648	6,6354	6,6603	6,6539
02/06/2022	6,6650	6,6557	6,6603	6,6603
01/06/2022	6,7104	6,6554	6,6864	6,6603
31/05/2022	6,7034	6,6612	6,6720	6,6863
30/05/2022	6,6790	6,6471	6,6606	6,6725
29/05/2022	6,7050	6,6440	6,6986	6,6611
26/05/2022	6,7544	6,6892	6,7389	6,6986
25/05/2022	6,7537	6,6877	6,6928	6,7389
24/05/2022	6,7023	6,6529	6,6536	6,6928
23/05/2022	6,6837	6,6460	6,6508	6,6537
22/05/2022	6,6976	6,6423	6,6930	6,6507
19/05/2022	6,7356	6,6649	6,7125	6,6930
18/05/2022	6,7716	6,7097	6,7545	6,7133
17/05/2022	6,7617	6,7332	6,7377	6,7545
16/05/2022	6,7907	6,7205	6,7862	6,7377
15/05/2022	6,8054	6,7783	6,7890	6,7862
12/05/2022	6,8152	6,7725	6,7870	6,7890
11/05/2022	6,8007	6,7166	6,7211	6,7870
10/05/2022	6,7405	6,7107	6,7347	6,7217
09/05/2022	6,7443	6,6882	6,7308	6,7347
08/05/2022	6,7354	6,6621	6,6666	6,7306
05/05/2022	6,6973	6,6512	6,6558	6,6665
04/05/2022	6,6592	6,5908	6,6082	6,6557
03/05/2022	6,6131	6,6037	6,6085	6,6083
02/05/2022	6,6132	6,6037	6,6085	6,6083
01/05/2022	6,6131	6,6037	6,6085	6,6082
28/04/2022	6,6548	6,5802	6,6260	6,6085
27/04/2022	6,6334	6,5561	6,5606	6,6263
26/04/2022	6,5678	6,5448	6,5566	6,5605
25/04/2022	6,5656	6,5250	6,5594	6,5568
24/04/2022	6,5809	6,4968	6,5013	6,5594
21/04/2022	6,5103	6,4455	6,4505	6,5017
20/04/2022	6,4559	6,4047	6,4192	6,4506
19/04/2022	6,4238	6,3889	6,3935	6,4192
18/04/2022	6,4007	6,3652	6,3672	6,3935
17/04/2022	6,3784	6,3644	6,3712	6,3672
14/04/2022	6,3829	6,3689	6,3784	6,3712
13/04/2022	6,3840	6,3588	6,3682	6,3784
12/04/2022	6,3747	6,3594	6,3661	6,3684
11/04/2022	6,3783	6,3618	6,3700	6,3661
10/04/2022	6,3784	6,3611	6,3650	6,3701
07/04/2022	6,3714	6,3537	6,3604	6,3651
06/04/2022	6,3688	6,3537	6,3600	6,3605
05/04/2022	6,3802	6,3539	6,3631	6,3596
04/04/2022	6,3680	6,3585	6,3631	6,3638
03/04/2022	6,3679	6,3585	6,3631	6,3634
01/04/2022	6,3631	6,3631	6,3631	6,3631
31/03/2022	6,3688	6,3355	6,3400	6,3631
30/03/2022	6,3588	6,3346	6,3477	6,3400
29/03/2022	6,3687	6,3431	6,3642	6,3477
28/03/2022	6,3777	6,3583	6,3722	6,3642
27/03/2022	6,3817	6,3615	6,3662	6,3722
24/03/2022	6,3725	6,3554	6,3678	6,3663
23/03/2022	6,3795	6,3632	6,3724	6,3678
22/03/2022	6,3807	6,3608	6,3664	6,3724
21/03/2022	6,3709	6,3514	6,3560	6,3664
20/03/2022	6,3698	6,3486	6,3612	6,3560
17/03/2022	6,3713	6,3425	6,3470	6,3612
16/03/2022	6,3571	6,3386	6,3523	6,3470
15/03/2022	6,3753	6,3406	6,3706	6,3523
14/03/2022	6,3893	6,3610	6,3654	6,3706
13/03/2022	6,3702	6,3397	6,3398	6,3654
11/03/2022	6,3398	6,3398	6,3398	6,3398
10/03/2022	6,3444	6,3145	6,3219	6,3398
09/03/2022	6,3288	6,3123	6,3177	6,3219
08/03/2022	6,3291	6,3097	6,3187	6,3177
07/03/2022	6,3255	6,3059	6,3208	6,3187
06/03/2022	6,3279	6,3132	6,3200	6,3208
04/03/2022	6,3177	6,3177	6,3177	6,3177
03/03/2022	6,3259	6,3111	6,3200	6,3177
02/03/2022	6,3257	6,3125	6,3211	6,3201
01/03/2022	6,3266	6,3066	6,3126	6,3211
28/02/2022	6,3188	6,3040	6,3093	6,3126
27/02/2022	6,3196	6,3021	6,3175	6,3093
25/02/2022	6,3171	6,3171	6,3171	6,3171
24/02/2022	6,3337	6,3077	6,3284	6,3171
23/02/2022	6,3354	6,3073	6,3138	6,3284
22/02/2022	6,3349	6,3093	6,3264	6,3138
21/02/2022	6,3493	6,3194	6,3353	6,3264
20/02/2022	6,3409	6,3193	6,3267	6,3353
18/02/2022	6,3253	6,3253	6,3253	6,3253
17/02/2022	6,3429	6,3210	6,3373	6,3253
16/02/2022	6,3438	6,3258	6,3371	6,3373
15/02/2022	6,3460	6,3298	6,3396	6,3371
14/02/2022	6,3621	6,3339	6,3574	6,3396
13/02/2022	6,3673	6,3501	6,3546	6,3574
11/02/2022	6,3546	6,3546	6,3546	6,3546
10/02/2022	6,3702	6,3496	6,3541	6,3546
09/02/2022	6,3674	6,3495	6,3629	6,3541
08/02/2022	6,3712	6,3557	6,3668	6,3629
07/02/2022	6,3758	6,3328	6,3618	6,3668
06/02/2022	6,3624	6,3327	6,3327	6,3618
04/02/2022	6,3610	6,3610	6,3610	6,3610
03/02/2022	6,3655	6,3565	6,3610	6,3610
02/02/2022	6,3655	6,3565	6,3610	6,3610
01/02/2022	6,3655	6,3565	6,3610	6,3610
31/01/2022	6,3655	6,3565	6,3610	6,3610
30/01/2022	6,3655	6,3565	6,3610	6,3610
28/01/2022	6,3613	6,3613	6,3613	6,3613
27/01/2022	6,3728	6,3499	6,3681	6,3613
26/01/2022	6,3731	6,3164	6,3211	6,3681
25/01/2022	6,3315	6,3161	6,3280	6,3211
24/01/2022	6,3359	6,3202	6,3309	6,3280
23/01/2022	6,3435	6,3200	6,3390	6,3309
21/01/2022	6,3388	6,3388	6,3388	6,3388
20/01/2022	6,3491	6,3324	6,3410	6,3388
19/01/2022	6,3506	6,3362	6,3450	6,3410
18/01/2022	6,3599	6,3396	6,3533	6,3450
17/01/2022	6,3587	6,3338	6,3482	6,3533
16/01/2022	6,3598	6,3396	6,3528	6,3482
14/01/2022	6,3526	6,3526	6,3526	6,3526
13/01/2022	6,3661	6,3361	6,3596	6,3526
12/01/2022	6,3683	6,3526	6,3587	6,3596
11/01/2022	6,3786	6,3539	6,3740	6,3587
10/01/2022	6,3807	6,3660	6,3759	6,3740
09/01/2022	6,3823	6,3672	6,3778	6,3759
07/01/2022	6,3777	6,3777	6,3777	6,3777
06/01/2022	6,3876	6,3685	6,3830	6,3777
05/01/2022	6,3888	6,3551	6,3553	6,3830
04/01/2022	6,3731	6,3530	6,3548	6,3553
03/01/2022	6,3771	6,3506	6,3561	6,3548
02/01/2022	6,3607	6,3515	6,3559	6,3561
31/12/2021	6,3559	6,3559	6,3559	6,3559
30/12/2021	6,3828	6,3395	6,3729	6,3559
29/12/2021	6,3827	6,3638	6,3683	6,3729
28/12/2021	6,3770	6,3636	6,3687	6,3683
27/12/2021	6,3770	6,3633	6,3713	6,3687
26/12/2021	6,3776	6,3650	6,3676	6,3713
24/12/2021	6,3676	6,3676	6,3676	6,3676
23/12/2021	6,3755	6,3632	6,3703	6,3676
22/12/2021	6,3761	6,3647	6,3701	6,3703
21/12/2021	6,3781	6,3649	6,3721	6,3701
20/12/2021	6,3804	6,3648	6,3757	6,3721
19/12/2021	6,3838	6,3709	6,3754	6,3757
17/12/2021	6,3754	6,3754	6,3754	6,3754
16/12/2021	6,3865	6,3633	6,3683	6,3754
15/12/2021	6,3737	6,3610	6,3676	6,3683
14/12/2021	6,3722	6,3592	6,3675	6,3676
13/12/2021	6,3745	6,3573	6,3670	6,3675
12/12/2021	6,3745	6,3564	6,3700	6,3670
10/12/2021	6,3699	6,3699	6,3699	6,3699
09/12/2021	6,3858	6,3573	6,3776	6,3699
08/12/2021	6,3825	6,3387	6,3448	6,3776
07/12/2021	6,3717	6,3398	6,3669	6,3448
06/12/2021	6,3808	6,3611	6,3763	6,3669
05/12/2021	6,3834	6,3647	6,3764	6,3763
03/12/2021	6,3764	6,3764	6,3764	6,3764
02/12/2021	6,3819	6,3639	6,3771	6,3764
01/12/2021	6,3824	6,3625	6,3681	6,3771
30/11/2021	6,3760	6,3564	6,3643	6,3681
29/11/2021	6,3930	6,3598	6,3881	6,3643
28/11/2021	6,3975	6,3757	6,3930	6,3881
26/11/2021	6,3930	6,3930	6,3930	6,3930
25/11/2021	6,3982	6,3828	6,3869	6,3930
24/11/2021	6,3955	6,3814	6,3923	6,3869
23/11/2021	6,3973	6,3816	6,3919	6,3923
22/11/2021	6,3980	6,3794	6,3854	6,3919
21/11/2021	6,3931	6,3730	6,3872	6,3854
19/11/2021	6,3872	6,3872	6,3872	6,3872
18/11/2021	6,3953	6,3763	6,3861	6,3872
17/11/2021	6,3923	6,3717	6,3780	6,3861
16/11/2021	6,3979	6,3713	6,3924	6,3780
15/11/2021	6,4008	6,3652	6,3832	6,3924
14/11/2021	6,3894	6,3746	6,3825	6,3832
12/11/2021	6,3796	6,3796	6,3796	6,3796
11/11/2021	6,4015	6,3750	6,3906	6,3796
10/11/2021	6,4126	6,3843	6,3888	6,3906
09/11/2021	6,3990	6,3805	6,3928	6,3888
08/11/2021	6,4012	6,3849	6,3927	6,3928
07/11/2021	6,4040	6,3880	6,3989	6,3927
04/11/2021	6,4085	6,3927	6,3975	6,3989
03/11/2021	6,4115	6,3874	6,4068	6,3975
02/11/2021	6,4106	6,3902	6,4000	6,4068
01/11/2021	6,4056	6,3915	6,3977	6,4000
31/10/2021	6,4109	6,3914	6,4058	6,3977
29/10/2021	6,4057	6,4057	6,4057	6,4057
28/10/2021	6,4119	6,3844	6,3919	6,4057
27/10/2021	6,4087	6,3871	6,3927	6,3919
26/10/2021	6,4009	6,3778	6,3830	6,3927
25/10/2021	6,3906	6,3751	6,3858	6,3830
24/10/2021	6,3955	6,3761	6,3849	6,3858
21/10/2021	6,4053	6,3783	6,3933	6,3849
20/10/2021	6,4068	6,3849	6,3938	6,3933
19/10/2021	6,4022	6,3779	6,3826	6,3939
18/10/2021	6,4345	6,3770	6,4296	6,3826
17/10/2021	6,4426	6,4249	6,4358	6,4296
15/10/2021	6,4360	6,4358	6,4358	6,4360
14/10/2021	6,4448	6,4223	6,4400	6,4358
13/10/2021	6,4446	6,4234	6,4281	6,4399
12/10/2021	6,4556	6,4229	6,4489	6,4281
11/10/2021	6,4630	6,4436	6,4507	6,4489
10/10/2021	6,4551	6,4304	6,4433	6,4507
07/10/2021	6,4556	6,4354	6,4467	6,4433
06/10/2021	6,4512	6,4422	6,4467	6,4467
05/10/2021	6,4512	6,4422	6,4467	6,4467
04/10/2021	6,4512	6,4422	6,4467	6,4467
03/10/2021	6,4512	6,4422	6,4467	6,4467
30/09/2021	6,4514	6,4420	6,4467	6,4467
29/09/2021	6,4774	6,4405	6,4709	6,4463
28/09/2021	6,4772	6,4551	6,4603	6,4709
27/09/2021	6,4664	6,4489	6,4571	6,4603
26/09/2021	6,4696	6,4521	6,4667	6,4571
23/09/2021	6,4741	6,4530	6,4591	6,4667
22/09/2021	6,4746	6,4488	6,4623	6,4590
21/09/2021	6,4772	6,4574	6,4663	6,4623
20/09/2021	6,4714	6,4616	6,4661	6,4674
19/09/2021	6,4711	6,4612	6,4662	6,4661
17/09/2021	6,4665	6,4665	6,4665	6,4665
16/09/2021	6,4724	6,4438	6,4578	6,4662
15/09/2021	6,4624	6,4265	6,4325	6,4577
14/09/2021	6,4488	6,4272	6,4394	6,4325
13/09/2021	6,4565	6,4341	6,4519	6,4394
12/09/2021	6,4617	6,4399	6,4444	6,4519
09/09/2021	6,4614	6,4324	6,4554	6,4443
08/09/2021	6,4677	6,4492	6,4618	6,4554
07/09/2021	6,4711	6,4533	6,4666	6,4618
06/09/2021	6,4714	6,4500	6,4582	6,4666
05/09/2021	6,4641	6,4482	6,4529	6,4582
02/09/2021	6,4648	6,4298	6,4565	6,4535
01/09/2021	6,4679	6,4509	6,4600	6,4565
31/08/2021	6,4726	6,4550	6,4607	6,4600
30/08/2021	6,4759	6,4532	6,4666	6,4607
29/08/2021	6,4763	6,4617	6,4718	6,4666
26/08/2021	6,4919	6,4673	6,4815	6,4718
25/08/2021	6,4901	6,4703	6,4760	6,4814
24/08/2021	6,4837	6,4668	6,4714	6,4760
23/08/2021	6,4878	6,4651	6,4815	6,4714
22/08/2021	6,5060	6,4766	6,5015	6,4815
21/08/2021	6,5015	6,5015	6,5015	6,5015
19/08/2021	6,5085	6,4917	6,4949	6,5015
18/08/2021	6,5019	6,4800	6,4847	6,4948
17/08/2021	6,4907	6,4751	6,4861	6,4847
16/08/2021	6,4913	6,4701	6,4747	6,4861
15/08/2021	6,4843	6,4694	6,4774	6,4747
12/08/2021	6,4874	6,4718	6,4789	6,4774
11/08/2021	6,4850	6,4693	6,4792	6,4790
10/08/2021	6,4925	6,4717	6,4860	6,4792
09/08/2021	6,4910	6,4743	6,4863	6,4860
08/08/2021	6,4922	6,4706	6,4835	6,4863
05/08/2021	6,4888	6,4569	6,4614	6,4836
04/08/2021	6,4711	6,4559	6,4663	6,4614
03/08/2021	6,4750	6,4519	6,4703	6,4663
02/08/2021	6,4748	6,4575	6,4621	6,4703
01/08/2021	6,4708	6,4557	6,4615	6,4621
29/07/2021	6,4707	6,4476	6,4564	6,4615
28/07/2021	6,4954	6,4517	6,4909	6,4564
27/07/2021	6,5158	6,4864	6,5112	6,4909
26/07/2021	6,5160	6,4728	6,4828	6,5112
25/07/2021	6,4918	6,4756	6,4814	6,4828
22/07/2021	6,4860	6,4650	6,4707	6,4814
21/07/2021	6,4750	6,4593	6,4680	6,4707
20/07/2021	6,4897	6,4625	6,4850	6,4680
19/07/2021	6,4951	6,4736	6,4905	6,4850
18/07/2021	6,4954	6,4739	6,4792	6,4905
15/07/2021	6,4840	6,4562	6,4609	6,4792
14/07/2021	6,4739	6,4528	6,4693	6,4609
13/07/2021	6,4809	6,4488	6,4689	6,4692
12/07/2021	6,4802	6,4585	6,4756	6,4689
11/07/2021	6,4835	6,4669	6,4790	6,4756
08/07/2021	6,4951	6,4744	6,4907	6,4789
07/07/2021	6,4952	6,4684	6,4730	6,4906
06/07/2021	6,4842	6,4587	6,4792	6,4730
05/07/2021	6,4792	6,4543	6,4638	6,4792
04/07/2021	6,4776	6,4543	6,4731	6,4638
01/07/2021	6,4887	6,4646	6,4691	6,4730
30/06/2021	6,4736	6,4527	6,4572	6,4691
29/06/2021	6,4668	6,4497	6,4642	6,4572
28/06/2021	6,4728	6,4508	6,4561	6,4642
27/06/2021	6,4666	6,4502	6,4618	6,4561
24/06/2021	6,4766	6,4468	6,4720	6,4562
23/06/2021	6,4863	6,4615	6,4740	6,4720
22/06/2021	6,4916	6,4676	6,4813	6,4740
21/06/2021	6,4859	6,4563	6,4669	6,4815
20/06/2021	6,4757	6,4459	6,4531	6,4669
18/06/2021	6,4531	6,4531	6,4531	6,4531
17/06/2021	6,4576	6,4316	6,4483	6,4531
16/06/2021	6,4534	6,3926	6,3975	6,4483
15/06/2021	6,4107	6,3922	6,4061	6,3975
14/06/2021	6,4117	6,3942	6,3987	6,4061
13/06/2021	6,4032	6,3942	6,3987	6,3987
11/06/2021	6,3987	6,3987	6,3987	6,3987
10/06/2021	6,4033	6,3812	6,3933	6,3987
09/06/2021	6,3994	6,3777	6,3877	6,3933
08/06/2021	6,4053	6,3796	6,4005	6,3877
07/06/2021	6,4051	6,3856	6,3974	6,4005
06/06/2021	6,4066	6,3901	6,3953	6,3974
03/06/2021	6,4161	6,3888	6,4038	6,3952
02/06/2021	6,4083	6,3765	6,3811	6,4038
01/06/2021	6,3953	6,3738	6,3817	6,3811
31/05/2021	6,3884	6,3594	6,3700	6,3817
30/05/2021	6,3774	6,3534	6,3684	6,3700
28/05/2021	6,3684	6,3684	6,3684	6,3684
27/05/2021	6,3884	6,3588	6,3832	6,3684
26/05/2021	6,3998	6,3698	6,3916	6,3832
25/05/2021	6,4156	6,3835	6,4110	6,3916
24/05/2021	6,4240	6,3980	6,4193	6,4110
23/05/2021	6,4414	6,4137	6,4342	6,4193
20/05/2021	6,4410	6,4249	6,4349	6,4342
19/05/2021	6,4464	6,4283	6,4350	6,4350
18/05/2021	6,4437	6,4202	6,4252	6,4350
17/05/2021	6,4438	6,4164	6,4392	6,4252
16/05/2021	6,4480	6,4318	6,4371	6,4392
13/05/2021	6,4566	6,4257	6,4520	6,4371
12/05/2021	6,4619	6,4450	6,4571	6,4520
11/05/2021	6,4617	6,4244	6,4292	6,4565
10/05/2021	6,4365	6,4117	6,4165	6,4292
09/05/2021	6,4380	6,4062	6,4325	6,4165
06/05/2021	6,4694	6,4293	6,4638	6,4325
05/05/2021	6,4874	6,4593	6,4737	6,4642
04/05/2021	6,4782	6,4688	6,4735	6,4736
03/05/2021	6,4783	6,4689	6,4737	6,4738
02/05/2021	6,4786	6,4690	6,4745	6,4737
29/04/2021	6,4804	6,4611	6,4722	6,4745
28/04/2021	6,4835	6,4618	6,4789	6,4720
27/04/2021	6,4935	6,4744	6,4831	6,4789
26/04/2021	6,4945	6,4769	6,4855	6,4831
25/04/2021	6,4999	6,4799	6,4954	6,4855
22/04/2021	6,5035	6,4859	6,4912	6,4954
21/04/2021	6,4972	6,4793	6,4909	6,4912
20/04/2021	6,5063	6,4859	6,4995	6,4909
19/04/2021	6,5148	6,4886	6,5102	6,4995
18/04/2021	6,5314	6,5022	6,5210	6,5102
17/04/2021	6,5210	6,5210	6,5210	6,5210
15/04/2021	6,5382	6,5149	6,5228	6,5209
14/04/2021	6,5455	6,5176	6,5296	6,5228
13/04/2021	6,5488	6,5249	6,5441	6,5296
12/04/2021	6,5573	6,5390	6,5489	6,5441
11/04/2021	6,5617	6,5399	6,5530	6,5489
09/04/2021	6,5530	6,5530	6,5530	6,5530
08/04/2021	6,5652	6,5434	6,5511	6,5530
07/04/2021	6,5564	6,5379	6,5425	6,5511
06/04/2021	6,5505	6,5337	6,5395	6,5425
05/04/2021	6,5671	6,5355	6,5669	6,5395
04/04/2021	6,5719	6,5615	6,5675	6,5669
01/04/2021	6,5683	6,5597	6,5654	6,5675
31/03/2021	6,5811	6,5482	6,5527	6,5654
30/03/2021	6,5767	6,5416	6,5720	6,5527
29/03/2021	6,5814	6,5593	6,5697	6,5720
28/03/2021	6,5777	6,5370	6,5415	6,5697
25/03/2021	6,5509	6,5345	6,5463	6,5415
24/03/2021	6,5513	6,5201	6,5246	6,5463
23/03/2021	6,5307	6,5119	6,5164	6,5246
22/03/2021	6,5222	6,5026	6,5078	6,5164
21/03/2021	6,5151	6,5010	6,5098	6,5078
18/03/2021	6,5224	6,4977	6,5063	6,5095
17/03/2021	6,5145	6,4859	6,5041	6,5063
16/03/2021	6,5118	6,4950	6,5059	6,5041
15/03/2021	6,5105	6,4913	6,5000	6,5059
14/03/2021	6,5140	6,4935	6,5085	6,5000
13/03/2021	6,5085	6,5085	6,5085	6,5085
12/03/2021	6,5085	6,5085	6,5085	6,5085
11/03/2021	6,5127	6,4772	6,4939	6,5085
10/03/2021	6,5106	6,4798	6,5059	6,4939
09/03/2021	6,5217	6,4983	6,5066	6,5059
08/03/2021	6,5462	6,5005	6,5261	6,5066
07/03/2021	6,5355	6,4907	6,4968	6,5261
05/03/2021	6,4968	6,4968	6,4968	6,4968
04/03/2021	6,5024	6,4655	6,4700	6,4968
03/03/2021	6,4764	6,4620	6,4679	6,4700
02/03/2021	6,4760	6,4528	6,4706	6,4679
01/03/2021	6,4793	6,4613	6,4658	6,4706
28/02/2021	6,4797	6,4556	6,4752	6,4658
26/02/2021	6,4789	6,4789	6,4789	6,4789
25/02/2021	6,4833	6,4503	6,4549	6,4789
24/02/2021	6,4617	6,4428	6,4571	6,4549
23/02/2021	6,4715	6,4420	6,4667	6,4571
22/02/2021	6,4733	6,4520	6,4646	6,4667
21/02/2021	6,4868	6,4548	6,4868	6,4646
19/02/2021	6,4869	6,4869	6,4869	6,4869
18/02/2021	6,4929	6,4532	6,4882	6,4869
17/02/2021	6,4933	6,4436	6,4585	6,4882
16/02/2021	6,4630	6,4536	6,4581	6,4585
15/02/2021	6,4628	6,4533	6,4582	6,4581
14/02/2021	6,4629	6,4536	6,4583	6,4582
12/02/2021	6,4582	6,4582	6,4582	6,4582
11/02/2021	6,4629	6,4536	6,4579	6,4582
10/02/2021	6,4628	6,4536	6,4582	6,4579
09/02/2021	6,4593	6,4275	6,4353	6,4582
08/02/2021	6,4573	6,4290	6,4487	6,4353
07/02/2021	6,4712	6,4439	6,4667	6,4487
05/02/2021	6,4667	6,4667	6,4667	6,4667
04/02/2021	6,4848	6,4576	6,4718	6,4667
03/02/2021	6,4763	6,4534	6,4601	6,4718
02/02/2021	6,4668	6,4519	6,4574	6,4601
01/02/2021	6,4735	6,4446	6,4679	6,4574
31/01/2021	6,4733	6,4233	6,4278	6,4681
29/01/2021	6,4289	6,4269	6,4277	6,4280
28/01/2021	6,4696	6,4208	6,4495	6,4277
27/01/2021	6,4971	6,4492	6,4836	6,4495
26/01/2021	6,4891	6,4548	6,4652	6,4836
25/01/2021	6,4843	6,4594	6,4798	6,4652
24/01/2021	6,4881	6,4701	6,4819	6,4798
22/01/2021	6,4819	6,4819	6,4819	6,4819
21/01/2021	6,4894	6,4572	6,4621	6,4819
20/01/2021	6,4711	6,4529	6,4665	6,4621
19/01/2021	6,4836	6,4591	6,4790	6,4665
18/01/2021	6,4971	6,4736	6,4925	6,4790
17/01/2021	6,5007	6,4751	6,4808	6,4925
15/01/2021	6,4808	6,4808	6,4808	6,4808
14/01/2021	6,4838	6,4604	6,4746	6,4808
13/01/2021	6,4798	6,4580	6,4681	6,4746
12/01/2021	6,4759	6,4480	6,4640	6,4681
11/01/2021	6,4854	6,4543	6,4808	6,4640
10/01/2021	6,4923	6,4676	6,4754	6,4808
08/01/2021	6,4754	6,4754	6,4754	6,4754
07/01/2021	6,4822	6,4577	6,4782	6,4754
06/01/2021	6,4826	6,4515	6,4618	6,4782
05/01/2021	6,4678	6,4479	6,4563	6,4618
04/01/2021	6,4717	6,4261	6,4616	6,4563
03/01/2021	6,5313	6,4550	6,5267	6,4616
01/01/2021	6,5330	6,5330	6,5330	6,5330
31/12/2020	6,5330	6,5325	6,5327	6,5330
30/12/2020	6,5561	6,5150	6,5233	6,5327
29/12/2020	6,5412	6,5179	6,5309	6,5233
28/12/2020	6,5419	6,5233	6,5371	6,5309
27/12/2020	6,5503	6,4877	6,4893	6,5371
25/12/2020	6,5418	6,5418	6,5418	6,5418
24/12/2020	6,5443	6,5200	6,5301	6,5418
23/12/2020	6,5453	6,5235	6,5407	6,5301
22/12/2020	6,5585	6,5296	6,5433	6,5407
21/12/2020	6,5574	6,5364	6,5497	6,5433
20/12/2020	6,5631	6,5332	6,5566	6,5497
18/12/2020	6,5370	6,5370	6,5370	6,5370
17/12/2020	6,5491	6,5284	6,5332	6,5370
16/12/2020	6,5440	6,5249	6,5328	6,5332
15/12/2020	6,5494	6,5211	6,5394	6,5328
14/12/2020	6,5604	6,5370	6,5508	6,5394
13/12/2020	6,5557	6,5273	6,5329	6,5508
11/12/2020	6,5467	6,5467	6,5467	6,5467
10/12/2020	6,5528	6,5321	6,5455	6,5467
09/12/2020	6,5558	6,5367	6,5433	6,5455
08/12/2020	6,5502	6,5173	6,5332	6,5433
07/12/2020	6,5428	6,5174	6,5298	6,5332
06/12/2020	6,5465	6,5235	6,5261	6,5298
04/12/2020	6,5316	6,5316	6,5316	6,5316
03/12/2020	6,5565	6,5230	6,5429	6,5316
02/12/2020	6,5682	6,5385	6,5634	6,5429
01/12/2020	6,5768	6,5485	6,5723	6,5634
30/11/2020	6,5912	6,5590	6,5789	6,5723
29/11/2020	6,5945	6,5685	6,5776	6,5789
27/11/2020	6,5770	6,5770	6,5770	6,5770
26/11/2020	6,5879	6,5676	6,5756	6,5770
25/11/2020	6,5836	6,5591	6,5790	6,5756
24/11/2020	6,5932	6,5693	6,5919	6,5790
23/11/2020	6,5972	6,5703	6,5860	6,5919
22/11/2020	6,5906	6,5525	6,5619	6,5860
20/11/2020	6,5630	6,5630	6,5630	6,5630
19/11/2020	6,5857	6,5584	6,5835	6,5630
18/11/2020	6,5961	6,5560	6,5607	6,5835
17/11/2020	6,5694	6,5363	6,5566	6,5607
16/11/2020	6,5852	6,5464	6,5847	6,5566
15/11/2020	6,6127	6,5669	6,6016	6,5847
13/11/2020	6,6064	6,6064	6,6064	6,6064
12/11/2020	6,6306	6,6015	6,6123	6,6064
11/11/2020	6,6374	6,6080	6,6320	6,6123
10/11/2020	6,6369	6,5889	6,6157	6,6320
09/11/2020	6,6341	6,5947	6,6296	6,6157
08/11/2020	6,6344	6,5693	6,6025	6,6296
06/11/2020	6,6114	6,6114	6,6114	6,6114
05/11/2020	6,6419	6,6019	6,6064	6,6114
04/11/2020	6,6665	6,5992	6,6535	6,6064
03/11/2020	6,7556	6,6482	6,6777	6,6535
02/11/2020	6,6994	6,6732	6,6912	6,6777
01/11/2020	6,7051	6,6812	6,6922	6,6912
30/10/2020	6,6912	6,6912	6,6912	6,6912
29/10/2020	6,7154	6,6753	6,7150	6,6912
28/10/2020	6,7294	6,6991	6,7290	6,7150
27/10/2020	6,7341	6,7024	6,7055	6,7290
26/10/2020	6,7249	6,6930	6,7122	6,7055
25/10/2020	6,7178	6,6786	6,6895	6,7122
24/10/2020	6,6921	6,6888	6,6903	6,6896
22/10/2020	6,6958	6,6626	6,6846	6,6868
21/10/2020	6,6901	6,6451	6,6511	6,6846
20/10/2020	6,6812	6,6380	6,6767	6,6511
19/10/2020	6,6970	6,6716	6,6822	6,6767
18/10/2020	6,7065	6,6785	6,6974	6,6822
17/10/2020	6,7004	6,6959	6,6971	6,6975
15/10/2020	6,7301	6,6911	6,7254	6,6976
14/10/2020	6,7385	6,7098	6,7151	6,7254
13/10/2020	6,7512	6,7093	6,7466	6,7151
12/10/2020	6,7642	6,7296	6,7461	6,7466
11/10/2020	6,7588	6,6902	6,7009	6,7461
10/10/2020	6,7029	6,6967	6,7016	6,7014
08/10/2020	6,7908	6,6889	6,7903	6,6947
07/10/2020	6,7954	6,7860	6,7908	6,7902
06/10/2020	6,7954	6,7861	6,7908	6,7905
05/10/2020	6,7954	6,7861	6,7908	6,7905
04/10/2020	6,7964	6,7861	6,7918	6,7908
03/10/2020	6,7958	6,7891	6,7916	6,7918
01/10/2020	6,7954	6,7861	6,7908	6,7909
30/09/2020	6,7954	6,7861	6,7908	6,7903
29/09/2020	6,8214	6,7848	6,8165	6,7908
28/09/2020	6,8310	6,8064	6,8119	6,8165
27/09/2020	6,8318	6,8062	6,8238	6,8119
24/09/2020	6,8375	6,8108	6,8287	6,8238
23/09/2020	6,8380	6,8055	6,8104	6,8287
22/09/2020	6,8165	6,7753	6,7799	6,8104
21/09/2020	6,8097	6,7678	6,8052	6,7799
20/09/2020	6,8098	6,7536	6,7670	6,8052
19/09/2020	6,7686	6,7625	6,7676	6,7669
17/09/2020	6,7800	6,7480	6,7657	6,7690
16/09/2020	6,7841	6,7488	6,7548	6,7650
15/09/2020	6,7864	6,7514	6,7818	6,7548
14/09/2020	6,8150	6,7660	6,8105	6,7818
13/09/2020	6,8417	6,8043	6,8402	6,8105
12/09/2020	6,8417	6,8383	6,8401	6,8401
10/09/2020	6,8437	6,8275	6,8344	6,8344
09/09/2020	6,8463	6,8230	6,8333	6,8344
08/09/2020	6,8593	6,8278	6,8465	6,8333
07/09/2020	6,8534	6,8236	6,8305	6,8467
06/09/2020	6,8473	6,8248	6,8422	6,8305
05/09/2020	6,8451	6,8370	6,8386	6,8421
03/09/2020	6,8515	6,8315	6,8468	6,8425
02/09/2020	6,8535	6,8205	6,8383	6,8469
01/09/2020	6,8431	6,8180	6,8282	6,8387
31/08/2020	6,8533	6,8076	6,8485	6,8284
30/08/2020	6,8702	6,8385	6,8639	6,8484
29/08/2020	6,8712	6,8604	6,8675	6,8637
27/08/2020	6,8976	6,8563	6,8937	6,8654
26/08/2020	6,8965	6,8728	6,8860	6,8899
25/08/2020	6,9175	6,8815	6,9128	6,8860
24/08/2020	6,9244	6,9039	6,9196	6,9125
23/08/2020	6,9248	6,9076	6,9204	6,9203
22/08/2020	6,9223	6,9175	6,9206	6,9203
20/08/2020	6,9299	6,8968	6,9159	6,9195
19/08/2020	6,9310	6,9098	6,9207	6,9159
18/08/2020	6,9269	6,9004	6,9218	6,9207
17/08/2020	6,9383	6,9076	6,9329	6,9218
16/08/2020	6,9505	6,9265	6,9504	6,9329
13/08/2020	6,9576	6,9386	6,9451	6,9503
12/08/2020	6,9520	6,9300	6,9372	6,9451
11/08/2020	6,9611	6,9326	6,9460	6,9374
10/08/2020	6,9665	6,9386	6,9619	6,9460
09/08/2020	6,9782	6,9546	6,9690	6,9619
08/08/2020	6,9712	6,9651	6,9660	6,9690
06/08/2020	6,9776	6,9488	6,9535	6,9678
05/08/2020	6,9581	6,9314	6,9359	6,9535
04/08/2020	6,9782	6,9316	6,9734	6,9360
03/08/2020	6,9910	6,9679	6,9809	6,9734
02/08/2020	6,9898	6,9677	6,9828	6,9809
01/08/2020	6,9854	6,9805	6,9837	6,9829
30/07/2020	7,0134	6,9674	7,0088	6,9752
29/07/2020	7,0134	6,9897	7,0018	7,0088
28/07/2020	7,0094	6,9924	7,0008	7,0018
27/07/2020	7,0138	6,9837	6,9966	7,0008
26/07/2020	7,0249	6,9918	7,0238	6,9966
25/07/2020	7,0250	7,0225	7,0240	7,0237
23/07/2020	7,0270	6,9987	7,0041	7,0173
22/07/2020	7,0172	6,9886	7,0002	7,0041
21/07/2020	7,0133	6,9627	6,9808	7,0002
20/07/2020	6,9993	6,9767	6,9838	6,9808
19/07/2020	7,0004	6,9791	7,0000	6,9838
16/07/2020	7,0084	6,9848	6,9893	6,9922
15/07/2020	7,0049	6,9802	6,9890	6,9893
14/07/2020	7,0120	6,9831	6,9957	6,9889
13/07/2020	7,0191	6,9949	6,9973	6,9957
12/07/2020	7,0078	6,9919	7,0019	6,9973
11/07/2020	7,0019	7,0019	7,0019	7,0019
09/07/2020	7,0152	6,9916	6,9941	7,0018
08/07/2020	7,0071	6,9786	7,0045	6,9941
07/07/2020	7,0282	6,9962	7,0140	7,0045
06/07/2020	7,0305	7,0046	7,0188	7,0140
05/07/2020	7,0729	7,0135	7,0682	7,0188
04/07/2020	7,0699	7,0644	7,0691	7,0685
02/07/2020	7,0730	7,0582	7,0670	7,0664
01/07/2020	7,0757	7,0597	7,0712	7,0670
30/06/2020	7,0765	7,0552	7,0655	7,0712
29/06/2020	7,0858	7,0604	7,0811	7,0655
28/06/2020	7,0853	7,0703	7,0746	7,0811
27/06/2020	7,0791	7,0714	7,0764	7,0746
25/06/2020	7,0828	7,0736	7,0782	7,0784
24/06/2020	7,0827	7,0735	7,0778	7,0782
23/06/2020	7,0827	7,0501	7,0590	7,0778
22/06/2020	7,0893	7,0541	7,0684	7,0585
21/06/2020	7,0847	7,0624	7,0680	7,0684
20/06/2020	7,0695	7,0644	7,0668	7,0681
18/06/2020	7,0952	7,0668	7,0894	7,0723
17/06/2020	7,0974	7,0671	7,0851	7,0894
16/06/2020	7,1010	7,0806	7,0866	7,0851
15/06/2020	7,0961	7,0653	7,0909	7,0870
14/06/2020	7,1041	7,0807	7,0921	7,0917
13/06/2020	7,0972	7,0880	7,0972	7,0921
11/06/2020	7,0923	7,0602	7,0651	7,0834
10/06/2020	7,0787	7,0528	7,0610	7,0651
09/06/2020	7,0852	7,0536	7,0773	7,0610
08/06/2020	7,0942	7,0669	7,0716	7,0773
07/06/2020	7,0911	7,0654	7,0755	7,0715
06/06/2020	7,0766	7,0686	7,0761	7,0754
04/06/2020	7,1186	7,0775	7,1103	7,0820
03/06/2020	7,1338	7,1044	7,1157	7,1103
02/06/2020	7,1288	7,0910	7,1014	7,1157
01/06/2020	7,1324	7,0957	7,1278	7,1014
31/05/2020	7,1428	7,1173	7,1280	7,1278
30/05/2020	7,1318	7,1231	7,1248	7,1280
28/05/2020	7,1583	7,1291	7,1463	7,1373
27/05/2020	7,1734	7,1399	7,1693	7,1462
26/05/2020	7,1827	7,1305	7,1350	7,1693
25/05/2020	7,1420	7,1239	7,1368	7,1351
24/05/2020	7,1463	7,1251	7,1338	7,1368
23/05/2020	7,1353	7,1298	7,1329	7,1338
21/05/2020	7,1476	7,1108	7,1154	7,1304
20/05/2020	7,1173	7,0905	7,0936	7,1154
19/05/2020	7,1138	7,0891	7,0993	7,0936
18/05/2020	7,1167	7,0938	7,1097	7,0992
17/05/2020	7,1240	7,0956	7,1020	7,1094
16/05/2020	7,1113	7,0974	7,1053	7,1012
14/05/2020	7,1126	7,0924	7,0958	7,1022
13/05/2020	7,1061	7,0878	7,0924	7,0958
12/05/2020	7,0997	7,0784	7,0829	7,0924
11/05/2020	7,1039	7,0765	7,0992	7,0830
10/05/2020	7,1034	7,0724	7,0742	7,0990
09/05/2020	7,0741	7,0741	7,0741	7,0741
07/05/2020	7,0897	7,0665	7,0849	7,0741
06/05/2020	7,1110	7,0810	7,1047	7,0849
05/05/2020	7,1097	7,0624	7,0625	7,1047
04/05/2020	7,0669	7,0577	7,0622	7,0625
03/05/2020	7,0669	7,0577	7,0625	7,0625
02/05/2020	7,0515	7,0446	7,0490	7,0485
30/04/2020	7,0668	7,0577	7,0623	7,0624
29/04/2020	7,0831	7,0440	7,0769	7,0623
28/04/2020	7,0853	7,0682	7,0796	7,0769
27/04/2020	7,0935	7,0705	7,0865	7,0796
26/04/2020	7,0936	7,0719	7,0819	7,0864
25/04/2020	7,0819	7,0819	7,0819	7,0819
23/04/2020	7,0911	7,0622	7,0667	7,0819
22/04/2020	7,0910	7,0622	7,0842	7,0667
21/04/2020	7,0960	7,0706	7,0920	7,0842
20/04/2020	7,0973	7,0680	7,0736	7,0717
19/04/2020	7,0863	7,0640	7,0753	7,0735
18/04/2020	7,0809	7,0717	7,0776	7,0753
16/04/2020	7,0858	7,0665	7,0798	7,0732
15/04/2020	7,0871	7,0649	7,0676	7,0799
14/04/2020	7,0721	7,0430	7,0486	7,0676
13/04/2020	7,0654	7,0388	7,0526	7,0492
12/04/2020	7,0559	7,0303	7,0348	7,0526
11/04/2020	7,0374	7,0292	7,0306	7,0351
09/04/2020	7,0498	7,0297	7,0432	7,0361
08/04/2020	7,0768	7,0332	7,0660	7,0432
07/04/2020	7,0748	7,0413	7,0459	7,0660
06/04/2020	7,0973	7,0413	7,0928	7,0459
05/04/2020	7,1004	7,0837	7,0909	7,0923
04/04/2020	7,0980	7,0796	7,0904	7,0905
02/04/2020	7,1034	7,0788	7,0842	7,0923
01/04/2020	7,1236	7,0809	7,1002	7,0842
31/03/2020	7,1109	7,0771	7,0825	7,1002
30/03/2020	7,1051	7,0773	7,1003	7,0824
29/03/2020	7,1084	7,0861	7,0964	7,1003
28/03/2020	7,0964	7,0964	7,0964	7,0964
26/03/2020	7,1021	7,0546	7,0739	7,0964
25/03/2020	7,1236	7,0665	7,1144	7,0739
24/03/2020	7,1216	7,0480	7,0631	7,1144
23/03/2020	7,0958	7,0529	7,0920	7,0631
22/03/2020	7,1352	7,0762	7,0942	7,0920
21/03/2020	7,0968	7,0842	7,0894	7,0925
19/03/2020	7,1087	7,0512	7,1086	7,0958
18/03/2020	7,1297	7,0429	7,0475	7,1086
17/03/2020	7,0505	7,0031	7,0072	7,0475
16/03/2020	7,0279	6,9826	6,9938	7,0072
15/03/2020	7,0253	6,9497	6,9565	6,9938
14/03/2020	7,0349	6,9497	7,0349	6,9561
12/03/2020	7,0378	6,9731	7,0296	7,0082
11/03/2020	7,0404	6,9560	6,9605	7,0296
10/03/2020	6,9695	6,9426	6,9566	6,9605
09/03/2020	6,9642	6,9295	6,9465	6,9566
08/03/2020	6,9574	6,9226	6,9321	6,9465
07/03/2020	6,9019	6,8884	6,8916	6,8927
06/03/2020	6,9320	6,9320	6,9320	6,9320
05/03/2020	6,9620	6,9213	6,9367	6,9320
04/03/2020	6,9666	6,9218	6,9665	6,9367
03/03/2020	6,9695	6,9226	6,9621	6,9665
02/03/2020	7,0009	6,9565	7,0008	6,9621
01/03/2020	7,0011	6,9578	6,9791	7,0008
28/02/2020	6,9919	6,9919	6,9919	6,9919
27/02/2020	7,0166	6,9775	7,0046	6,9919
26/02/2020	7,0425	7,0007	7,0409	7,0046
25/02/2020	7,0412	7,0135	7,0374	7,0409
24/02/2020	7,0379	7,0097	7,0293	7,0374
23/02/2020	7,0451	7,0230	7,0384	7,0293
21/02/2020	7,0272	7,0272	7,0272	7,0272
20/02/2020	7,0461	7,0206	7,0234	7,0272
19/02/2020	7,0298	6,9938	6,9983	7,0234
18/02/2020	7,0146	6,9848	6,9973	6,9983
17/02/2020	7,0113	6,9764	6,9804	6,9973
16/02/2020	6,9915	6,9703	6,9812	6,9804
14/02/2020	6,9871	6,9871	6,9871	6,9871
13/02/2020	6,9925	6,9727	6,9774	6,9871
12/02/2020	6,9895	6,9695	6,9719	6,9774
11/02/2020	6,9802	6,9548	6,9659	6,9719
10/02/2020	6,9889	6,9590	6,9845	6,9659
09/02/2020	7,0107	6,9746	7,0014	6,9845
07/02/2020	7,0016	7,0016	7,0016	7,0016
06/02/2020	7,0071	6,9706	6,9706	7,0016
05/02/2020	6,9849	6,9557	6,9737	6,9706
04/02/2020	7,0097	6,9673	6,9984	6,9737
03/02/2020	7,0296	6,9854	7,0215	6,9984
02/02/2020	7,0303	6,9318	6,9360	7,0215
31/01/2020	6,9367	6,9367	6,9367	6,9367
30/01/2020	6,9413	6,9322	6,9367	6,9367
29/01/2020	6,9413	6,9322	6,9368	6,9367
28/01/2020	6,9413	6,9322	6,9367	6,9368
27/01/2020	6,9413	6,9322	6,9367	6,9367
26/01/2020	6,9412	6,9297	6,9323	6,9367
24/01/2020	6,9367	6,9367	6,9367	6,9367
23/01/2020	6,9412	6,9322	6,9367	6,9367
22/01/2020	6,9413	6,9054	6,9068	6,9367
21/01/2020	6,9186	6,8935	6,9054	6,9068
20/01/2020	6,9127	6,8624	6,8669	6,9054
19/01/2020	6,8714	6,8408	6,8578	6,8669
17/01/2020	6,8597	6,8597	6,8597	6,8597
16/01/2020	6,8823	6,8507	6,8788	6,8597
15/01/2020	6,8957	6,8707	6,8908	6,8788
14/01/2020	6,9032	6,8802	6,9012	6,8908
13/01/2020	6,9013	6,8670	6,8937	6,9012
12/01/2020	6,9238	6,8848	6,9193	6,8937
10/01/2020	6,9197	6,9197	6,9197	6,9197
09/01/2020	6,9570	6,9148	6,9526	6,9197
08/01/2020	6,9539	6,9237	6,9463	6,9526
07/01/2020	6,9564	6,9348	6,9452	6,9463
06/01/2020	6,9806	6,9303	6,9760	6,9452
05/01/2020	6,9826	6,9567	6,9592	6,9760
03/01/2020	6,9655	6,9655	6,9655	6,9655
02/01/2020	6,9787	6,9596	6,9643	6,9655
01/01/2020	6,9747	6,9566	6,9632	6,9643
31/12/2019	6,9678	6,9587	6,9632	6,9632
30/12/2019	6,9914	6,9554	6,9868	6,9632
29/12/2019	7,0017	6,9794	6,9946	6,9868
27/12/2019	6,9958	6,9958	6,9958	6,9958
26/12/2019	7,0089	6,9909	6,9973	6,9958
25/12/2019	7,0097	6,9864	6,9893	6,9973
24/12/2019	7,0124	6,9824	7,0074	6,9893
23/12/2019	7,0175	7,0017	7,0127	7,0074
22/12/2019	7,0181	7,0008	7,0039	7,0127
20/12/2019	7,0067	7,0067	7,0067	7,0067
19/12/2019	7,0199	7,0021	7,0103	7,0067
18/12/2019	7,0148	6,9943	7,0049	7,0103
17/12/2019	7,0125	6,9912	6,9971	7,0049
16/12/2019	7,0069	6,9824	6,9825	6,9971
15/12/2019	7,0057	6,9727	6,9834	6,9825
13/12/2019	6,9729	6,9729	6,9729	6,9729
12/12/2019	7,0206	6,9582	7,0206	6,9729
11/12/2019	7,0425	6,9849	7,0388	7,0206
10/12/2019	7,0447	7,0297	7,0343	7,0388
09/12/2019	7,0456	7,0285	7,0393	7,0343
08/12/2019	7,0475	7,0288	7,0357	7,0393
06/12/2019	7,0353	7,0353	7,0353	7,0353
05/12/2019	7,0519	7,0249	7,0448	7,0353
04/12/2019	7,0611	7,0354	7,0500	7,0448
03/12/2019	7,0777	7,0447	7,0612	7,0500
02/12/2019	7,0662	7,0340	7,0394	7,0612
01/12/2019	7,0528	6,9962	7,0117	7,0394
29/11/2019	7,0326	7,0326	7,0326	7,0326
28/11/2019	7,0399	7,0151	7,0353	7,0326
27/11/2019	7,0401	7,0224	7,0290	7,0353
26/11/2019	7,0380	7,0181	7,0335	7,0290
25/11/2019	7,0457	7,0230	7,0364	7,0335
24/11/2019	7,0443	7,0278	7,0393	7,0364
22/11/2019	7,0392	7,0392	7,0392	7,0392
21/11/2019	7,0466	7,0222	7,0292	7,0392
20/11/2019	7,0474	7,0221	7,0358	7,0292
19/11/2019	7,0421	7,0235	7,0276	7,0358
18/11/2019	7,0327	7,0184	7,0260	7,0276
17/11/2019	7,0370	6,9767	6,9967	7,0260
15/11/2019	7,0084	7,0084	7,0084	7,0084
14/11/2019	7,0291	6,9995	7,0208	7,0084
13/11/2019	7,0287	7,0121	7,0236	7,0208
12/11/2019	7,0292	7,0033	7,0079	7,0236
11/11/2019	7,0140	6,9943	7,0105	7,0079
10/11/2019	7,0156	6,9852	6,9931	7,0105
08/11/2019	6,9960	6,9960	6,9960	6,9960
07/11/2019	7,0036	6,9645	6,9784	6,9960
06/11/2019	7,0242	6,9672	6,9982	6,9784
05/11/2019	7,0169	6,9907	7,0097	6,9982
04/11/2019	7,0349	6,9851	7,0304	7,0097
03/11/2019	7,0432	7,0198	7,0360	7,0304
31/10/2019	7,0515	7,0320	7,0393	7,0374
30/10/2019	7,0602	7,0275	7,0547	7,0387
29/10/2019	7,0712	7,0503	7,0658	7,0554
28/10/2019	7,0728	7,0510	7,0679	7,0658
27/10/2019	7,0745	7,0560	7,0657	7,0679
26/10/2019	7,0677	7,0640	7,0647	7,0656
24/10/2019	7,0804	7,0615	7,0691	7,0657
23/10/2019	7,0769	7,0539	7,0656	7,0691
22/10/2019	7,0899	7,0623	7,0769	7,0655
21/10/2019	7,0867	7,0672	7,0763	7,0772
20/10/2019	7,0846	7,0653	7,0839	7,0763
17/10/2019	7,0914	7,0635	7,0773	7,0817
16/10/2019	7,1051	7,0668	7,0936	7,0774
15/10/2019	7,1073	7,0773	7,0818	7,0937
14/10/2019	7,0878	7,0601	7,0675	7,0818
13/10/2019	7,0883	7,0496	7,0883	7,0676
10/10/2019	7,1208	7,0835	7,1162	7,0882
09/10/2019	7,1370	7,1020	7,1324	7,1165
08/10/2019	7,1540	7,1185	7,1444	7,1324
07/10/2019	7,1554	7,1217	7,1482	7,1444
06/10/2019	7,1529	7,0745	7,1479	7,1485
05/10/2019	7,1506	7,1449	7,1455	7,1482
03/10/2019	7,1529	7,1438	7,1482	7,1485
02/10/2019	7,1530	7,1439	7,1485	7,1485
01/10/2019	7,1530	7,1438	7,1482	7,1485
30/09/2019	7,1537	7,1425	7,1482	7,1485
29/09/2019	7,1529	7,1154	7,1228	7,1482
28/09/2019	7,1270	7,1193	7,1224	7,1229
26/09/2019	7,1423	7,1161	7,1324	7,1228
25/09/2019	7,1406	7,1189	7,1319	7,1326
24/09/2019	7,1381	7,1057	7,1164	7,1317
23/09/2019	7,1247	7,0997	7,1185	7,1165
22/09/2019	7,1330	7,0870	7,0937	7,1185
21/09/2019	7,0963	7,0928	7,0937	7,0938
19/09/2019	7,1018	7,0792	7,0967	7,0916
18/09/2019	7,1090	7,0815	7,0862	7,0963
17/09/2019	7,0964	7,0808	7,0917	7,0860
16/09/2019	7,1015	7,0627	7,0674	7,0919
15/09/2019	7,0797	7,0587	7,0797	7,0673
14/09/2019	7,0843	7,0806	7,0815	7,0828
12/09/2019	7,0863	7,0713	7,0794	7,0797
11/09/2019	7,1226	7,0646	7,1167	7,0802
10/09/2019	7,1253	7,1047	7,1126	7,1167
09/09/2019	7,1267	7,0965	7,1220	7,1126
08/09/2019	7,1392	7,1110	7,1159	7,1220
07/09/2019	7,1172	7,1135	7,1146	7,1145
05/09/2019	7,1590	7,1070	7,1485	7,1157
04/09/2019	7,1580	7,1204	7,1462	7,1485
03/09/2019	7,1845	7,1422	7,1790	7,1460
02/09/2019	7,1888	7,1674	7,1718	7,1790
01/09/2019	7,1773	7,1521	7,1567	7,1720
31/08/2019	7,1625	7,1550	7,1567	7,1598
29/08/2019	7,1608	7,1368	7,1447	7,1567
28/08/2019	7,1739	7,1374	7,1651	7,1445
27/08/2019	7,1716	7,1521	7,1621	7,1653
26/08/2019	7,1727	7,1429	7,1513	7,1622
25/08/2019	7,1563	6,9942	7,0962	7,1513
24/08/2019	7,0024	6,9954	6,9955	6,9977
22/08/2019	7,1033	7,0726	7,0837	7,0960
21/08/2019	7,0978	7,0587	7,0632	7,0837
20/08/2019	7,0705	7,0492	7,0607	7,0631
19/08/2019	7,0708	7,0460	7,0507	7,0606
18/08/2019	7,0552	7,0365	7,0428	7,0507
17/08/2019	7,0406	7,0392	7,0399	7,0405
15/08/2019	7,0498	7,0295	7,0341	7,0429
14/08/2019	7,0462	7,0166	7,0245	7,0340
13/08/2019	7,0500	7,0060	7,0435	7,0244
12/08/2019	7,0732	7,0390	7,0582	7,0435
11/08/2019	7,0741	7,0519	7,0627	7,0582
10/08/2019	7,0644	7,0607	7,0636	7,0620
08/08/2019	7,0667	7,0423	7,0452	7,0624
07/08/2019	7,0649	7,0358	7,0602	7,0452
06/08/2019	7,0681	7,0220	7,0264	7,0602
05/08/2019	7,0626	7,0140	7,0507	7,0264
04/08/2019	7,0553	6,9342	6,9401	7,0507
03/08/2019	6,9420	6,9351	6,9400	6,9391
01/08/2019	6,9516	6,8941	6,8985	6,9402
31/07/2019	6,9082	6,8797	6,8842	6,8987
30/07/2019	6,8921	6,8756	6,8845	6,8843
29/07/2019	6,8980	6,8752	6,8932	6,8845
28/07/2019	6,8991	6,8720	6,8792	6,8934
27/07/2019	6,8808	6,8773	6,8797	6,8781
25/07/2019	6,8857	6,8677	6,8726	6,8792
24/07/2019	6,8809	6,8669	6,8724	6,8726
23/07/2019	6,8877	6,8677	6,8793	6,8725
22/07/2019	6,8884	6,8741	6,8814	6,8793
21/07/2019	6,8863	6,8735	6,8818	6,8811
20/07/2019	6,8792	6,8741	6,8772	6,8760
18/07/2019	6,8856	6,8684	6,8800	6,8819
17/07/2019	6,8855	6,8693	6,8738	6,8801
16/07/2019	6,8874	6,8692	6,8762	6,8737
15/07/2019	6,8839	6,8671	6,8778	6,8763
14/07/2019	6,8865	6,8684	6,8808	6,8778
13/07/2019	6,8838	6,8787	6,8806	6,8808
11/07/2019	6,8862	6,8655	6,8703	6,8808
10/07/2019	6,8782	6,8570	6,8733	6,8702
09/07/2019	6,8932	6,8682	6,8880	6,8731
08/07/2019	6,8948	6,8740	6,8818	6,8899
07/07/2019	6,8990	6,8751	6,8924	6,8819
06/07/2019	6,8953	6,8916	6,8939	6,8924
04/07/2019	6,8981	6,8670	6,8715	6,8936
03/07/2019	6,8859	6,8630	6,8814	6,8716
02/07/2019	6,8956	6,8684	6,8729	6,8812
01/07/2019	6,8873	6,8472	6,8517	6,8730
30/06/2019	6,8681	6,8341	6,8668	6,8517
29/06/2019	6,8668	6,8668	6,8668	6,8668
27/06/2019	6,8807	6,8572	6,8771	6,8668
26/06/2019	6,8873	6,8680	6,8800	6,8771
25/06/2019	6,8953	6,8647	6,8797	6,8801
24/06/2019	6,8884	6,8657	6,8770	6,8798
23/06/2019	6,8868	6,8646	6,8699	6,8770
22/06/2019	6,8699	6,8699	6,8699	6,8699
20/06/2019	6,8829	6,8337	6,8520	6,8699
19/06/2019	6,9095	6,8398	6,9036	6,8519
18/06/2019	6,9260	6,8972	6,9032	6,9036
17/06/2019	6,9349	6,8987	6,9259	6,9033
16/06/2019	6,9315	6,9186	6,9254	6,9258
15/06/2019	6,9254	6,9254	6,9254	6,9254
13/06/2019	6,9300	6,9175	6,9218	6,9254
12/06/2019	6,9274	6,9137	6,9177	6,9217
11/06/2019	6,9259	6,9075	6,9114	6,9178
10/06/2019	6,9337	6,9063	6,9310	6,9114
09/06/2019	6,9398	6,9081	6,9098	6,9310
08/06/2019	6,9098	6,9098	6,9098	6,9098
06/06/2019	6,9160	6,9096	6,9097	6,9098
05/06/2019	6,9216	6,9048	6,9091	6,9100
04/06/2019	6,9177	6,9005	6,9083	6,9090
03/06/2019	6,9185	6,8972	6,9038	6,9083
02/06/2019	6,9145	6,8964	6,9051	6,9039
01/06/2019	6,9051	6,9051	6,9051	6,9051
30/05/2019	6,9176	6,8965	6,9018	6,9051
29/05/2019	6,9177	6,8973	6,9143	6,9019
28/05/2019	6,9212	6,9045	6,9101	6,9144
27/05/2019	6,9185	6,8960	6,8980	6,9102
26/05/2019	6,9043	6,8867	6,9002	6,8982
25/05/2019	6,9002	6,9002	6,9002	6,9002
23/05/2019	6,9175	6,8936	6,9105	6,9002
22/05/2019	6,9242	6,9025	6,9064	6,9105
21/05/2019	6,9191	6,8962	6,9022	6,9063
20/05/2019	6,9211	6,8956	6,9123	6,9023
19/05/2019	6,9239	6,8970	6,9186	6,9123
18/05/2019	6,9176	6,9176	6,9176	6,9176
16/05/2019	6,9227	6,8814	6,8838	6,9186
15/05/2019	6,8903	6,8703	6,8762	6,8838
14/05/2019	6,8877	6,8606	6,8760	6,8761
13/05/2019	6,8915	6,8636	6,8784	6,8759
12/05/2019	6,8864	6,8241	6,8241	6,8783
11/05/2019	6,8241	6,8241	6,8241	6,8241
09/05/2019	6,8321	6,7948	6,8276	6,8241
08/05/2019	6,8344	6,7750	6,7830	6,8275
07/05/2019	6,7885	6,7620	6,7769	6,7829
06/05/2019	6,7837	6,7546	6,7645	6,7769
05/05/2019	6,7990	6,7331	6,7346	6,7646
04/05/2019	6,7346	6,7346	6,7346	6,7346
02/05/2019	6,7400	6,7330	6,7346	6,7346
01/05/2019	6,7393	6,7301	6,7350	6,7347
30/04/2019	6,7400	6,7331	6,7348	6,7350
29/04/2019	6,7462	6,7291	6,7336	6,7348
28/04/2019	6,7401	6,7247	6,7297	6,7337
27/04/2019	6,7297	6,7297	6,7297	6,7297
25/04/2019	6,7449	6,7224	6,7431	6,7297
24/04/2019	6,7534	6,7188	6,7219	6,7431
23/04/2019	6,7299	6,7117	6,7259	6,7219
22/04/2019	6,7322	6,7068	6,7092	6,7259
21/04/2019	6,7166	6,7011	6,7044	6,7092
20/04/2019	6,7044	6,7044	6,7044	6,7044
18/04/2019	6,7116	6,6995	6,7091	6,7044
17/04/2019	6,7155	6,6845	6,6882	6,7091
16/04/2019	6,7135	6,6822	6,7123	6,6882
15/04/2019	6,7168	6,7021	6,7087	6,7122
14/04/2019	6,7141	6,7001	6,7042	6,7087
13/04/2019	6,7037	6,7037	6,7037	6,7037
11/04/2019	6,7264	6,6974	6,7194	6,7042
10/04/2019	6,7239	6,7082	6,7160	6,7195
09/04/2019	6,7227	6,7071	6,7117	6,7160
08/04/2019	6,7222	6,7044	6,7164	6,7118
07/04/2019	6,7264	6,7109	6,7179	6,7164
06/04/2019	6,7180	6,7180	6,7180	6,7180
04/04/2019	6,7235	6,7135	6,7174	6,7179
03/04/2019	6,7249	6,7063	6,7114	6,7173
02/04/2019	6,7250	6,7014	6,7233	6,7114
01/04/2019	6,7290	6,6597	6,7115	6,7233
31/03/2019	6,7174	6,7002	6,7121	6,7115
30/03/2019	6,7121	6,7121	6,7121	6,7121
28/03/2019	6,7393	6,7025	6,7390	6,7121
27/03/2019	6,7448	6,7177	6,7271	6,7390
26/03/2019	6,7317	6,7088	6,7157	6,7271
25/03/2019	6,7207	6,7010	6,7094	6,7157
24/03/2019	6,7219	6,7035	6,7181	6,7094
23/03/2019	6,7181	6,7181	6,7181	6,7181
21/03/2019	6,7227	6,6910	6,6984	6,7181
20/03/2019	6,7039	6,6700	6,6945	6,6984
19/03/2019	6,7197	6,6898	6,7119	6,6945
18/03/2019	6,7237	6,7062	6,7130	6,7119
17/03/2019	6,7202	6,7055	6,7135	6,7130
16/03/2019	6,7135	6,7135	6,7135	6,7135
14/03/2019	6,7310	6,7062	6,7229	6,7135
13/03/2019	6,7322	6,7015	6,7070	6,7229
12/03/2019	6,7158	6,7013	6,7086	6,7070
11/03/2019	6,7278	6,7027	6,7264	6,7086
10/03/2019	6,7310	6,7166	6,7217	6,7264
09/03/2019	6,7217	6,7217	6,7217	6,7217
07/03/2019	6,7310	6,7085	6,7151	6,7216
06/03/2019	6,7196	6,7013	6,7115	6,7151
05/03/2019	6,7210	6,6995	6,7074	6,7115
04/03/2019	6,7120	6,6934	6,7071	6,7074
03/03/2019	6,7118	6,6861	6,7064	6,7071
28/02/2019	6,7145	6,6860	6,6937	6,7064
27/02/2019	6,6987	6,6760	6,6872	6,6937
26/02/2019	6,7018	6,6730	6,7002	6,6872
25/02/2019	6,7085	6,6871	6,6894	6,7002
24/02/2019	6,7210	6,6765	6,7141	6,6894
21/02/2019	6,7341	6,7089	6,7223	6,7142
20/02/2019	6,7288	6,6903	6,7207	6,7223
19/02/2019	6,7680	6,7114	6,7585	6,7207
18/02/2019	6,7844	6,7538	6,7667	6,7585
17/02/2019	6,7758	6,7540	6,7731	6,7667
14/02/2019	6,7855	6,7628	6,7721	6,7731
13/02/2019	6,7813	6,7566	6,7603	6,7722
12/02/2019	6,7766	6,7471	6,7738	6,7603
11/02/2019	6,7959	6,7649	6,7924	6,7738
10/02/2019	6,7974	6,7429	6,7448	6,7924
07/02/2019	6,7466	6,7431	6,7448	6,7448
06/02/2019	6,7464	6,7425	6,7448	6,7448
05/02/2019	6,7466	6,7426	6,7448	6,7448
04/02/2019	6,7466	6,7426	6,7448	6,7448
03/02/2019	6,7494	6,7403	6,7449	6,7448
31/01/2019	6,7490	6,6991	6,7004	6,7449
30/01/2019	6,7446	6,6940	6,7165	6,7004
29/01/2019	6,7370	6,7022	6,7329	6,7165
28/01/2019	6,7545	6,7258	6,7452	6,7329
27/01/2019	6,7518	6,7262	6,7473	6,7452
24/01/2019	6,7926	6,7428	6,7886	6,7487
23/01/2019	6,8018	6,7754	6,7919	6,7886
22/01/2019	6,8106	6,7778	6,8078	6,7919
21/01/2019	6,8151	6,7900	6,7983	6,8079
20/01/2019	6,8041	6,7769	6,7788	6,7983
17/01/2019	6,7849	6,7633	6,7762	6,7788
16/01/2019	6,7817	6,7486	6,7575	6,7762
15/01/2019	6,7770	6,7474	6,7610	6,7575
14/01/2019	6,7711	6,7405	6,7681	6,7610
13/01/2019	6,7743	6,7360	6,7627	6,7681
10/01/2019	6,7922	6,7338	6,7885	6,7627
09/01/2019	6,8300	6,7693	6,8180	6,7885
08/01/2019	6,8552	6,8120	6,8532	6,8180
07/01/2019	6,8655	6,8445	6,8510	6,8532
06/01/2019	6,8723	6,8425	6,8696	6,8510
03/01/2019	6,8763	6,8572	6,8720	6,8694
02/01/2019	6,8874	6,8510	6,8621	6,8720
01/01/2019	6,8813	6,8442	6,8785	6,8621
31/12/2018	6,8804	6,8655	6,8785	6,8785
30/12/2018	6,8830	6,8739	6,8782	6,8785
27/12/2018	6,8830	6,8431	6,8663	6,8782
26/12/2018	6,9017	6,8598	6,8991	6,8663
25/12/2018	6,9017	6,8800	6,8993	6,8991
24/12/2018	6,9033	6,8749	6,8991	6,8993
23/12/2018	6,9135	6,8907	6,9064	6,8991
20/12/2018	6,9137	6,8804	6,8852	6,9064
19/12/2018	6,9155	6,8795	6,8912	6,8852
18/12/2018	6,9035	6,8849	6,8951	6,8912
17/12/2018	6,9045	6,8865	6,8972	6,8951
16/12/2018	6,9093	6,8895	6,9077	6,8972
13/12/2018	6,9122	6,8710	6,8817	6,9076
12/12/2018	6,8890	6,8590	6,8800	6,8817
11/12/2018	6,9021	6,8744	6,8995	6,8800
10/12/2018	6,9170	6,8895	6,9127	6,8995
09/12/2018	6,9187	6,8732	6,8744	6,9127
06/12/2018	6,8916	6,8663	6,8828	6,8744
05/12/2018	6,9023	6,8551	6,8568	6,8828
04/12/2018	6,8733	6,8354	6,8370	6,8568
03/12/2018	6,8876	6,8273	6,8834	6,8370
02/12/2018	6,9622	6,8781	6,9580	6,8834
29/11/2018	6,9648	6,9367	6,9429	6,9590
28/11/2018	6,9565	6,9324	6,9539	6,9429
27/11/2018	6,9621	6,9472	6,9517	6,9539
26/11/2018	6,9581	6,9340	6,9408	6,9517
25/11/2018	6,9530	6,9289	6,9486	6,9408
22/11/2018	6,9538	6,9306	6,9321	6,9485
21/11/2018	6,9421	6,9187	6,9271	6,9321
20/11/2018	6,9537	6,9225	6,9457	6,9271
19/11/2018	6,9506	6,9328	6,9420	6,9457
18/11/2018	6,9491	6,9326	6,9380	6,9420
15/11/2018	6,9568	6,9296	6,9391	6,9380
14/11/2018	6,9523	6,9293	6,9505	6,9391
13/11/2018	6,9599	6,9432	6,9561	6,9505
12/11/2018	6,9743	6,9462	6,9637	6,9561
11/11/2018	6,9729	6,9495	6,9568	6,9637
08/11/2018	6,9614	6,9280	6,9343	6,9569
07/11/2018	6,9417	6,9186	6,9200	6,9343
06/11/2018	6,9434	6,9093	6,9195	6,9200
05/11/2018	6,9309	6,9085	6,9258	6,9195
04/11/2018	6,9346	6,8907	6,8909	6,9258
01/11/2018	6,9540	6,8646	6,9234	6,8909
31/10/2018	6,9760	6,9188	6,9758	6,9234
30/10/2018	6,9814	6,9599	6,9673	6,9758
29/10/2018	6,9751	6,9527	6,9619	6,9673
28/10/2018	6,9678	6,9403	6,9437	6,9619
27/10/2018	6,9437	6,9437	6,9437	6,9437
25/10/2018	6,9681	6,9321	6,9490	6,9435
24/10/2018	6,9571	6,9381	6,9440	6,9489
23/10/2018	6,9489	6,9319	6,9385	6,9440
22/10/2018	6,9494	6,9315	6,9475	6,9384
21/10/2018	6,9521	6,9256	6,9296	6,9474
20/10/2018	6,9290	6,9290	6,9290	6,9290
18/10/2018	6,9441	6,9229	6,9377	6,9296
17/10/2018	6,9457	6,9245	6,9276	6,9378
16/10/2018	6,9338	6,9089	6,9120	6,9275
15/10/2018	6,9304	6,9046	6,9168	6,9119
14/10/2018	6,9342	6,9118	6,9222	6,9170
13/10/2018	6,9214	6,9214	6,9214	6,9214
11/10/2018	6,9335	6,8860	6,8899	6,9222
10/10/2018	6,9372	6,8856	6,9243	6,8899
09/10/2018	6,9305	6,9119	6,9229	6,9243
08/10/2018	6,9332	6,9057	6,9308	6,9228
07/10/2018	6,9378	6,8688	6,8689	6,9307
06/10/2018	6,8690	6,8690	6,8690	6,8690
04/10/2018	6,8765	6,8688	6,8689	6,8689
03/10/2018	6,8765	6,8688	6,8688	6,8689
02/10/2018	6,8765	6,8688	6,8688	6,8689
01/10/2018	6,8765	6,8643	6,8689	6,8689
30/09/2018	6,8735	6,8643	6,8690	6,8688
29/09/2018	6,8690	6,8690	6,8690	6,8690
27/09/2018	6,8929	6,8638	6,8903	6,8690
26/09/2018	6,8965	6,8669	6,8780	6,8903
25/09/2018	6,8873	6,8637	6,8671	6,8781
24/09/2018	6,8854	6,8400	6,8791	6,8678
23/09/2018	6,8799	6,8431	6,8577	6,8792
22/09/2018	6,8577	6,8577	6,8577	6,8577
20/09/2018	6,8663	6,8304	6,8483	6,8568
19/09/2018	6,8622	6,8363	6,8482	6,8471
18/09/2018	6,8670	6,8406	6,8618	6,8483
17/09/2018	6,8820	6,8511	6,8577	6,8622
16/09/2018	6,8820	6,8500	6,8709	6,8565
15/09/2018	6,8666	6,8666	6,8666	6,8666
13/09/2018	6,8754	6,8403	6,8436	6,8705
12/09/2018	6,8678	6,8235	6,8630	6,8428
11/09/2018	6,8816	6,8545	6,8733	6,8600
10/09/2018	6,8873	6,8510	6,8549	6,8731
09/09/2018	6,8737	6,8395	6,8438	6,8590
08/09/2018	6,8437	6,8437	6,8437	6,8437
06/09/2018	6,8602	6,8255	6,8355	6,8448
05/09/2018	6,8459	6,8191	6,8303	6,8354
04/09/2018	6,8491	6,8228	6,8467	6,8306
03/09/2018	6,8555	6,8065	6,8392	6,8466
02/09/2018	6,8426	6,8115	6,8300	6,8392
01/09/2018	6,8315	6,8315	6,8315	6,8315
30/08/2018	6,8538	6,8215	6,8453	6,8316
29/08/2018	6,8518	6,8180	6,8210	6,8446
28/08/2018	6,8391	6,7996	6,8021	6,8209
27/08/2018	6,8270	6,7957	6,8155	6,8022
26/08/2018	6,8319	6,7939	6,8063	6,8159
25/08/2018	6,8081	6,8081	6,8081	6,8081
23/08/2018	6,8946	6,8012	6,8782	6,8077
22/08/2018	6,9077	6,8304	6,8425	6,8781
21/08/2018	6,8535	6,8340	6,8469	6,8433
20/08/2018	6,8618	6,8310	6,8578	6,8472
19/08/2018	6,8792	6,8430	6,8776	6,8584
18/08/2018	6,8775	6,8775	6,8775	6,8775
16/08/2018	6,9130	6,8653	6,8825	6,8776
15/08/2018	6,9351	6,8764	6,9349	6,8826
14/08/2018	6,9389	6,8787	6,8837	6,9348
13/08/2018	6,9012	6,8742	6,8911	6,8832
12/08/2018	6,9040	6,8455	6,8455	6,8909
11/08/2018	6,8459	6,8459	6,8459	6,8459
09/08/2018	6,8668	6,8165	6,8204	6,8469
08/08/2018	6,8403	6,8110	6,8359	6,8205
07/08/2018	6,8466	6,8009	6,8318	6,8360
06/08/2018	6,8684	6,8193	6,8546	6,8319
05/08/2018	6,8628	6,8015	6,8298	6,8542
04/08/2018	6,8296	6,8296	6,8296	6,8296
02/08/2018	6,8975	6,8261	6,8428	6,8306
01/08/2018	6,8544	6,7950	6,8229	6,8428
31/07/2018	6,8362	6,7860	6,8119	6,8227
30/07/2018	6,8446	6,8043	6,8146	6,8113
29/07/2018	6,8414	6,8075	6,8137	6,8145
28/07/2018	6,8138	6,8138	6,8138	6,8138
26/07/2018	6,8447	6,7855	6,7928	6,8137
25/07/2018	6,7988	6,7365	6,7697	6,7928
24/07/2018	6,8160	6,7512	6,7915	6,7697
23/07/2018	6,8312	6,7851	6,7930	6,7915
22/07/2018	6,8031	6,7116	6,7705	6,7930
21/07/2018	6,7694	6,7694	6,7694	6,7694
19/07/2018	6,8122	6,7614	6,7751	6,7709
18/07/2018	6,8080	6,7100	6,7184	6,7758
17/07/2018	6,7829	6,6926	6,7066	6,7210
16/07/2018	6,7138	6,6675	6,6934	6,7065
15/07/2018	6,7052	6,6667	6,6882	6,6933
14/07/2018	6,6915	6,6915	6,6915	6,6915
12/07/2018	6,7356	6,6486	6,6655	6,6908
11/07/2018	6,7032	6,6474	6,6817	6,6654
10/07/2018	6,6881	6,6225	6,6300	6,6818
09/07/2018	6,6738	6,5979	6,6170	6,6299
08/07/2018	6,6498	6,6004	6,6425	6,6168
07/07/2018	6,6389	6,6389	6,6389	6,6389
05/07/2018	6,6664	6,6327	6,6397	6,6434
04/07/2018	6,6524	6,6200	6,6325	6,6396
03/07/2018	6,6500	6,5981	6,6426	6,6323
02/07/2018	6,7186	6,6304	6,6711	6,6427
01/07/2018	6,6975	6,6188	6,6225	6,6713
30/06/2018	6,6198	6,6198	6,6198	6,6198
28/06/2018	6,6445	6,6018	6,6271	6,6225
27/06/2018	6,6363	6,5975	6,6045	6,6273
26/06/2018	6,6193	6,5550	6,5793	6,6043
25/06/2018	6,5878	6,5230	6,5449	6,5793
24/06/2018	6,5633	6,5050	6,5052	6,5448
23/06/2018	6,5054	6,5054	6,5054	6,5054
21/06/2018	6,5147	6,4870	6,4907	6,5059
20/06/2018	6,5110	6,4700	6,4712	6,4910
19/06/2018	6,4904	6,4603	6,4870	6,4714
18/06/2018	6,4917	6,4165	6,4401	6,4888
17/06/2018	6,4479	6,4283	6,4375	6,4396
16/06/2018	6,4387	6,4387	6,4387	6,4387
14/06/2018	6,4449	6,3925	6,4019	6,4389
13/06/2018	6,4102	6,3845	6,3989	6,4020
12/06/2018	6,4161	6,3905	6,4032	6,3978
11/06/2018	6,4124	6,3915	6,3926	6,4025
10/06/2018	6,4121	6,3856	6,4009	6,3926
09/06/2018	6,4158	6,4158	6,4158	6,4158
07/06/2018	6,4172	6,3871	6,3923	6,4065
06/06/2018	6,4007	6,3836	6,3882	6,3924
05/06/2018	6,4088	6,3810	6,4041	6,3881
04/06/2018	6,4172	6,3950	6,4101	6,4040
03/06/2018	6,4284	6,3934	6,4204	6,4102
02/06/2018	6,4199	6,4199	6,4199	6,4199
31/05/2018	6,4274	6,4010	6,4103	6,4204
30/05/2018	6,4240	6,3949	6,4178	6,4104
29/05/2018	6,4394	6,3935	6,4197	6,4177
28/05/2018	6,4277	6,3930	6,3993	6,4198
27/05/2018	6,4065	6,3492	6,3884	6,3993
26/05/2018	6,3925	6,3925	6,3925	6,3925
24/05/2018	6,3989	6,3758	6,3792	6,3919
23/05/2018	6,3996	6,3710	6,3898	6,3801
22/05/2018	6,4098	6,3643	6,3684	6,3898
21/05/2018	6,3891	6,3596	6,3827	6,3683
20/05/2018	6,4034	6,3640	6,3783	6,3825
19/05/2018	6,3802	6,3802	6,3802	6,3802
17/05/2018	6,4558	6,3619	6,3672	6,3778
16/05/2018	6,3759	6,3528	6,3715	6,3671
15/05/2018	6,3834	6,3550	6,3698	6,3715
14/05/2018	6,4051	6,3364	6,3393	6,3698
13/05/2018	6,3455	6,3284	6,3341	6,3392
12/05/2018	6,3340	6,3340	6,3340	6,3340
10/05/2018	6,3595	6,3251	6,3492	6,3341
09/05/2018	6,3815	6,3380	6,3624	6,3492
08/05/2018	6,3870	6,3567	6,3707	6,3624
07/05/2018	6,3761	6,3538	6,3671	6,3707
06/05/2018	6,3735	6,3467	6,3627	6,3670
05/05/2018	6,3637	6,3637	6,3637	6,3637
03/05/2018	6,3727	6,3393	6,3537	6,3627
02/05/2018	6,3728	6,3408	6,3625	6,3537
01/05/2018	6,3952	6,3333	6,3333	6,3625
30/04/2018	6,3600	6,3310	6,3341	6,3333
29/04/2018	6,3484	6,3232	6,3330	6,3340
28/04/2018	6,3330	6,3330	6,3330	6,3330
26/04/2018	6,3599	6,3256	6,3599	6,3335
25/04/2018	6,3640	6,3146	6,3257	6,3599
24/04/2018	6,3436	6,2997	6,3076	6,3252
23/04/2018	6,3544	6,2996	6,3171	6,3075
22/04/2018	6,3216	6,2848	6,2965	6,3171
21/04/2018	6,2965	6,2965	6,2965	6,2965
19/04/2018	6,3015	6,2755	6,2791	6,2965
18/04/2018	6,2855	6,2581	6,2744	6,2791
17/04/2018	6,2942	6,2692	6,2826	6,2744
16/04/2018	6,3030	6,2706	6,2946	6,2810
15/04/2018	6,2973	6,2709	6,2749	6,2946
14/04/2018	6,2749	6,2749	6,2749	6,2749
12/04/2018	6,2978	6,2691	6,2913	6,2788
11/04/2018	6,3051	6,2667	6,2690	6,2915
10/04/2018	6,2960	6,2584	6,2826	6,2671
09/04/2018	6,3105	6,2758	6,3087	6,2823
08/04/2018	6,3222	6,2914	6,3020	6,3086
07/04/2018	6,3020	6,3020	6,3020	6,3020
05/04/2018	6,3126	6,3006	6,3060	6,3044
04/04/2018	6,3219	6,3003	6,3055	6,3059
03/04/2018	6,3180	6,2819	6,2891	6,3063
02/04/2018	6,3074	6,2747	6,2756	6,2892
01/04/2018	6,2976	6,2675	6,2866	6,2757
31/03/2018	6,2866	6,2866	6,2866	6,2866
29/03/2018	6,2940	6,2643	6,2893	6,2911
28/03/2018	6,3053	6,2800	6,2981	6,2894
27/03/2018	6,3050	6,2690	6,2831	6,2982
26/03/2018	6,2998	6,2392	6,2734	6,2832
25/03/2018	6,3211	6,2678	6,3106	6,2734
24/03/2018	6,3106	6,3106	6,3106	6,3106
22/03/2018	6,3393	6,3094	6,3347	6,3157
21/03/2018	6,3416	6,3102	6,3228	6,3356
20/03/2018	6,3395	6,3176	6,3345	6,3225
19/03/2018	6,3413	6,3211	6,3316	6,3337
18/03/2018	6,3452	6,3227	6,3319	6,3314
17/03/2018	6,3319	6,3319	6,3319	6,3319
15/03/2018	6,3405	6,3164	6,3223	6,3346
14/03/2018	6,3304	6,3053	6,3171	6,3224
13/03/2018	6,3285	6,3065	6,3203	6,3170
12/03/2018	6,3375	6,3146	6,3302	6,3204
11/03/2018	6,3405	6,3178	6,3346	6,3301
10/03/2018	6,3346	6,3346	6,3346	6,3346
08/03/2018	6,3528	6,3234	6,3409	6,3346
07/03/2018	6,3487	6,3201	6,3259	6,3408
06/03/2018	6,3415	6,3078	6,3104	6,3255
05/03/2018	6,3541	6,3029	6,3471	6,3102
04/03/2018	6,3551	6,3273	6,3485	6,3479
01/03/2018	6,3623	6,3367	6,3577	6,3485
28/02/2018	6,3648	6,3292	6,3311	6,3579
27/02/2018	6,3387	6,3075	6,3160	6,3310
26/02/2018	6,3238	6,2953	6,3161	6,3159
25/02/2018	6,3387	6,3011	6,3358	6,3159
22/02/2018	6,3615	6,3285	6,3486	6,3358
21/02/2018	6,3678	6,3399	6,3525	6,3485
20/02/2018	6,3534	6,3358	6,3424	6,3524
19/02/2018	6,3534	6,3403	6,3480	6,3424
18/02/2018	6,3544	6,3340	6,3458	6,3479
15/02/2018	6,3527	6,3393	6,3483	6,3458
14/02/2018	6,3524	6,3401	6,3482	6,3484
13/02/2018	6,3570	6,3265	6,3412	6,3485
12/02/2018	6,3533	6,3168	6,3346	6,3413
11/02/2018	6,3375	6,2791	6,2890	6,3346
08/02/2018	6,3350	6,2868	6,3274	6,2890
07/02/2018	6,3468	6,2605	6,2693	6,3278
06/02/2018	6,2864	6,2495	6,2831	6,2693
05/02/2018	6,3026	6,2652	6,2895	6,2844
04/02/2018	6,3116	6,2780	6,3033	6,2889
01/02/2018	6,3090	6,2643	6,3026	6,3033
31/01/2018	6,3128	6,2823	6,2888	6,3031
30/01/2018	6,3420	6,2774	6,3241	6,2887
29/01/2018	6,3487	6,3132	6,3371	6,3242
28/01/2018	6,3452	6,3145	6,3154	6,3371
25/01/2018	6,3400	6,3083	6,3252	6,3154
24/01/2018	6,3870	6,3104	6,3678	6,3253
23/01/2018	6,4073	6,3609	6,4043	6,3684
22/01/2018	6,4175	6,3899	6,4047	6,4045
21/01/2018	6,4132	6,3946	6,4058	6,4048
18/01/2018	6,4254	6,3840	6,4200	6,4058
17/01/2018	6,4436	6,4119	6,4322	6,4213
16/01/2018	6,4488	6,4204	6,4447	6,4324
15/01/2018	6,4508	6,4213	6,4380	6,4481
14/01/2018	6,4610	6,4189	6,4518	6,4377
11/01/2018	6,5055	6,4483	6,4957	6,4518
10/01/2018	6,5220	6,4872	6,5087	6,4953
09/01/2018	6,6230	6,4982	6,5374	6,5085
08/01/2018	6,5387	6,4938	6,4998	6,5374
07/01/2018	6,5062	6,4810	6,4891	6,5000
04/01/2018	6,4990	6,4751	6,4939	6,4891
03/01/2018	6,5135	6,4862	6,5030	6,4935
02/01/2018	6,5143	6,4888	6,4915	6,5026
01/01/2018	6,5115	6,4854	6,5032	6,4916
31/12/2017	6,5103	6,4974	6,5068	6,5031
28/12/2017	6,5379	6,4972	6,5324	6,5030
27/12/2017	6,5590	6,5266	6,5563	6,5323
26/12/2017	6,5641	6,5422	6,5467	6,5595
25/12/2017	6,5702	6,5346	6,5410	6,5466
24/12/2017	6,5853	6,5400	6,5744	6,5410
21/12/2017	6,5930	6,5630	6,5840	6,5744
20/12/2017	6,5932	6,5553	6,5790	6,5843
19/12/2017	6,6069	6,5708	6,6049	6,5784
18/12/2017	6,6250	6,5966	6,6150	6,6047
17/12/2017	6,6248	6,5989	6,5989	6,6153
14/12/2017	6,6158	6,5978	6,6088	6,5989
13/12/2017	6,6209	6,6018	6,6174	6,6084
12/12/2017	6,6273	6,6109	6,6216	6,6170
11/12/2017	6,6300	6,6092	6,6149	6,6216
10/12/2017	6,6254	6,6043	6,6179	6,6116
07/12/2017	6,6282	6,6099	6,6195	6,6179
06/12/2017	6,6259	6,6080	6,6151	6,6194
05/12/2017	6,6239	6,6076	6,6189	6,6147
04/12/2017	6,6253	6,6071	6,6195	6,6189
03/12/2017	6,6367	6,6075	6,6075	6,6195
30/11/2017	6,6237	6,5992	6,6153	6,6134
29/11/2017	6,6229	6,5980	6,6096	6,6149
28/11/2017	6,6203	6,5901	6,5999	6,6095
27/11/2017	6,6137	6,5855	6,5962	6,5999
26/11/2017	6,6139	6,5887	6,5983	6,5963
23/11/2017	6,6109	6,5749	6,5840	6,5983
22/11/2017	6,6165	6,5696	6,6090	6,5836
21/11/2017	6,6339	6,6023	6,6293	6,6089
20/11/2017	6,6439	6,6223	6,6345	6,6294
19/11/2017	6,6633	6,6226	6,6345	6,6346
16/11/2017	6,6421	6,6183	6,6302	6,6287
15/11/2017	6,6424	6,6193	6,6233	6,6301
14/11/2017	6,6422	6,6111	6,6358	6,6232
13/11/2017	6,6505	6,6281	6,6488	6,6361
12/11/2017	6,6535	6,6339	6,6415	6,6488
09/11/2017	6,6477	6,6336	6,6410	6,6410
08/11/2017	6,6483	6,6227	6,6287	6,6410
07/11/2017	6,6482	6,6197	6,6409	6,6286
06/11/2017	6,6469	6,6174	6,6346	6,6410
05/11/2017	6,6429	6,6234	6,6285	6,6348
02/11/2017	6,6458	6,6048	6,6093	6,6380
01/11/2017	6,6195	6,5827	6,6036	6,6094
31/10/2017	6,6418	6,5953	6,6341	6,6034
30/10/2017	6,6490	6,6203	6,6467	6,6337
29/10/2017	6,6633	6,6382	6,6507	6,6468
28/10/2017	6,6507	6,6507	6,6507	6,6507
26/10/2017	6,6634	6,6350	6,6420	6,6507
25/10/2017	6,6498	6,6243	6,6390	6,6425
24/10/2017	6,6525	6,6308	6,6349	6,6391
23/10/2017	6,6434	6,6229	6,6399	6,6353
22/10/2017	6,6466	6,6200	6,6205	6,6400
21/10/2017	6,6221	6,6221	6,6221	6,6221
19/10/2017	6,6313	6,6074	6,6279	6,6221
18/10/2017	6,6391	6,6088	6,6274	6,6279
17/10/2017	6,6338	6,6037	6,6160	6,6273
16/10/2017	6,6290	6,5882	6,5899	6,6160
15/10/2017	6,5978	6,5722	6,5874	6,5898
14/10/2017	6,5901	6,5901	6,5901	6,5901
12/10/2017	6,5995	6,5703	6,5884	6,5874
11/10/2017	6,5991	6,5771	6,5860	6,5883
10/10/2017	6,6028	6,5704	6,5861	6,5860
09/10/2017	6,6285	6,5676	6,6285	6,5861
08/10/2017	6,6563	6,6159	6,6428	6,6285
07/10/2017	6,6534	6,6534	6,6534	6,6534
05/10/2017	6,6605	6,6428	6,6428	6,6428
04/10/2017	6,6534	6,6428	6,6428	6,6428
03/10/2017	6,6428	6,6428	6,6428	6,6428
02/10/2017	6,6548	6,6428	6,6504	6,6428
01/10/2017	6,6609	6,6428	6,6428	6,6507
30/09/2017	6,6366	6,6366	6,6366	6,6366
28/09/2017	6,6860	6,6318	6,6628	6,6428
27/09/2017	6,6799	6,6349	6,6349	6,6620
26/09/2017	6,6526	6,6270	6,6409	6,6349
25/09/2017	6,6478	6,6100	6,6215	6,6408
24/09/2017	6,6294	6,5935	6,5937	6,6218
23/09/2017	6,5935	6,5935	6,5935	6,5935
21/09/2017	6,6023	6,5720	6,5892	6,5935
20/09/2017	6,6047	6,5703	6,5742	6,5891
19/09/2017	6,5871	6,5576	6,5826	6,5736
18/09/2017	6,5994	6,5620	6,5745	6,5827
17/09/2017	6,5827	6,5413	6,5426	6,5744
16/09/2017	6,5536	6,5536	6,5536	6,5536
14/09/2017	6,5599	6,5333	6,5551	6,5537
13/09/2017	6,5643	6,5306	6,5306	6,5551
12/09/2017	6,5476	6,5180	6,5356	6,5306
11/09/2017	6,5505	6,5206	6,5289	6,5357
10/09/2017	6,5371	6,4645	6,4645	6,5292
09/09/2017	6,4817	6,4817	6,4817	6,4817
07/09/2017	6,5006	6,4307	6,4873	6,4645
06/09/2017	6,5332	6,4786	6,5235	6,4874
05/09/2017	6,5540	6,5146	6,5391	6,5234
04/09/2017	6,5588	6,5154	6,5204	6,5394
03/09/2017	6,5685	6,5130	6,5685	6,5204
02/09/2017	6,5591	6,5591	6,5591	6,5591
31/08/2017	6,5969	6,5440	6,5881	6,5685
30/08/2017	6,6061	6,5829	6,5936	6,5880
29/08/2017	6,6016	6,5769	6,5956	6,5937
28/08/2017	6,6325	6,5874	6,6325	6,5955
27/08/2017	6,6645	6,5822	6,6645	6,6325
26/08/2017	6,6482	6,6482	6,6482	6,6482
24/08/2017	6,6716	6,6415	6,6619	6,6482
23/08/2017	6,6702	6,6514	6,6587	6,6617
22/08/2017	6,6719	6,6517	6,6621	6,6586
21/08/2017	6,6720	6,6483	6,6700	6,6622
20/08/2017	6,6811	6,6589	6,6796	6,6700
19/08/2017	6,6719	6,6719	6,6719	6,6719
17/08/2017	6,6865	6,6633	6,6762	6,6719
16/08/2017	6,6956	6,6598	6,6918	6,6763
15/08/2017	6,7013	6,6770	6,6772	6,6917
14/08/2017	6,6903	6,6586	6,6712	6,6773
13/08/2017	6,6791	6,6535	6,6669	6,6711
12/08/2017	6,6647	6,6647	6,6647	6,6647
10/08/2017	6,6789	6,6435	6,6480	6,6669
09/08/2017	6,6809	6,6409	6,6740	6,6481
08/08/2017	6,7107	6,6667	6,7038	6,6739
07/08/2017	6,7251	6,6924	6,7202	6,7038
06/08/2017	6,7655	6,7120	6,7179	6,7201
05/08/2017	6,7305	6,7305	6,7305	6,7305
03/08/2017	6,7374	6,7110	6,7162	6,7305
02/08/2017	6,7337	6,7079	6,7214	6,7161
01/08/2017	6,7345	6,7129	6,7178	6,7213
31/07/2017	6,7299	6,7121	6,7289	6,7177
30/07/2017	6,7428	6,7174	6,7428	6,7289
29/07/2017	6,7374	6,7374	6,7374	6,7374
27/07/2017	6,7538	6,7322	6,7376	6,7428
26/07/2017	6,7585	6,7220	6,7523	6,7376
25/07/2017	6,7647	6,7456	6,7497	6,7522
24/07/2017	6,7583	6,7412	6,7506	6,7496
23/07/2017	6,7697	6,7207	6,7679	6,7506
22/07/2017	6,7671	6,7671	6,7671	6,7671
20/07/2017	6,7754	6,7557	6,7684	6,7670
19/07/2017	6,7769	6,7488	6,7523	6,7684
18/07/2017	6,7630	6,7458	6,7580	6,7522
17/07/2017	6,7709	6,7412	6,7696	6,7580
16/07/2017	6,7847	6,7405	6,7841	6,7699
15/07/2017	6,7840	6,7840	6,7840	6,7840
13/07/2017	6,7910	6,7670	6,7814	6,7841
12/07/2017	6,7907	6,7716	6,7875	6,7814
11/07/2017	6,8041	6,7817	6,8028	6,7875
10/07/2017	6,8119	6,7942	6,8032	6,8029
09/07/2017	6,8129	6,7954	6,7999	6,8033
08/07/2017	6,8128	6,8128	6,8128	6,8128
06/07/2017	6,8142	6,4380	6,8015	6,7999
05/07/2017	6,8127	6,7921	6,7991	6,8012
04/07/2017	6,8097	6,7897	6,7999	6,7991
03/07/2017	6,8063	6,7882	6,7904	6,7999
02/07/2017	6,8053	6,7771	6,7795	6,7904
01/07/2017	6,7787	6,7787	6,7787	6,7787
29/06/2017	6,7890	6,7613	6,7797	6,7787
28/06/2017	6,8008	6,7705	6,7996	6,7797
27/06/2017	6,8125	6,7903	6,8112	6,7996
26/06/2017	6,8481	6,8053	6,8409	6,8112
25/06/2017	6,8485	6,8301	6,8387	6,8408
24/06/2017	6,8359	6,8359	6,8359	6,8359
22/06/2017	6,8475	6,8284	6,8351	6,8359
21/06/2017	6,8422	6,8239	6,8295	6,8350
20/06/2017	6,8380	6,8212	6,8288	6,8287
19/06/2017	6,8394	6,8101	6,8195	6,8287
18/06/2017	6,8262	6,8039	6,8138	6,8196
17/06/2017	6,8104	6,8104	6,8104	6,8104
15/06/2017	6,8206	6,7975	6,8079	6,8103
14/06/2017	6,8141	6,7864	6,7969	6,8073
13/06/2017	6,8029	6,7821	6,7981	6,7969
12/06/2017	6,8108	6,7915	6,7973	6,7981
11/06/2017	6,8056	6,7765	6,7992	6,7974
10/06/2017	6,7987	6,7987	6,7987	6,7987
08/06/2017	6,8090	6,7898	6,7997	6,7987
07/06/2017	6,8118	6,7867	6,7944	6,7996
06/06/2017	6,8041	6,7862	6,7946	6,7944
05/06/2017	6,8066	6,7868	6,8040	6,7939
04/06/2017	6,8162	6,7947	6,8162	6,8045
03/06/2017	6,8105	6,8105	6,8105	6,8105
01/06/2017	6,8256	6,8021	6,8078	6,8105
31/05/2017	6,8210	6,7817	6,8210	6,8077
30/05/2017	6,8610	6,8056	6,8610	6,8210
29/05/2017	6,8610	6,8610	6,8610	6,8610
28/05/2017	6,8610	6,8610	6,8610	6,8610
27/05/2017	6,8556	6,8556	6,8556	6,8556
25/05/2017	6,8742	6,8481	6,8676	6,8610
24/05/2017	6,8939	6,8566	6,8900	6,8674
23/05/2017	6,8991	6,8808	6,8886	6,8901
22/05/2017	6,8982	6,8822	6,8868	6,8885
21/05/2017	6,8976	6,8539	6,8926	6,8872
20/05/2017	6,8856	6,8856	6,8856	6,8856
18/05/2017	6,8993	6,8788	6,8893	6,8839
17/05/2017	6,9006	6,8778	6,8823	6,8891
16/05/2017	6,8976	6,8756	6,8897	6,8825
15/05/2017	6,9012	6,8786	6,8938	6,8897
14/05/2017	6,9071	6,8848	6,9029	6,8937
13/05/2017	6,9001	6,9001	6,9001	6,9001
11/05/2017	6,9128	6,8932	6,9041	6,8998
10/05/2017	6,9114	6,8962	6,9032	6,9042
09/05/2017	6,9129	6,8956	6,9088	6,9026
08/05/2017	6,9156	6,8988	6,9039	6,9100
07/05/2017	6,9118	6,8836	6,9000	6,9040
06/05/2017	6,9032	6,9032	6,9032	6,9032
04/05/2017	6,9095	6,8893	6,8970	6,9031
03/05/2017	6,9065	6,8855	6,8990	6,8970
02/05/2017	6,9062	6,8844	6,8946	6,8984
01/05/2017	6,9037	6,8873	6,8940	6,8967
30/04/2017	6,9269	6,8878	6,8974	6,8939
29/04/2017	6,8945	6,8945	6,8945	6,8945
27/04/2017	6,9040	6,8826	6,8974	6,8940
26/04/2017	6,9066	6,8860	6,8935	6,8970
25/04/2017	6,8992	6,8775	6,8854	6,8936
24/04/2017	6,8932	6,8749	6,8846	6,8853
23/04/2017	6,8925	6,7808	6,8831	6,8848
22/04/2017	6,8839	6,8839	6,8839	6,8839
20/04/2017	6,8943	6,8739	6,8819	6,8848
19/04/2017	6,8939	6,8746	6,8890	6,8818
18/04/2017	6,8957	6,8750	6,8822	6,8869
17/04/2017	6,8952	6,8752	6,8874	6,8821
16/04/2017	6,8900	6,8803	6,8830	6,8874
15/04/2017	6,8854	6,8854	6,8854	6,8854
13/04/2017	6,8890	6,8821	6,8830	6,8830
12/04/2017	6,8963	6,8701	6,8927	6,8830
11/04/2017	6,9055	6,8835	6,8930	6,8927
10/04/2017	6,9095	6,8843	6,9026	6,8929
09/04/2017	6,9146	6,8944	6,8988	6,9027
08/04/2017	6,9003	6,9003	6,9003	6,9003
06/04/2017	6,9071	6,8853	6,8981	6,9044
05/04/2017	6,9072	6,8873	6,8967	6,8980
04/04/2017	6,9026	6,8790	6,8918	6,8968
03/04/2017	6,8981	6,8830	6,8871	6,8918
02/04/2017	6,9076	6,8723	6,8918	6,8870
01/04/2017	6,8913	6,8913	6,8913	6,8913
30/03/2017	6,9052	6,8779	6,8905	6,8918
29/03/2017	6,8988	6,8838	6,8904	6,8905
28/03/2017	6,8983	6,8782	6,8804	6,8905
27/03/2017	6,8914	6,8713	6,8762	6,8803
26/03/2017	6,8882	6,8640	6,8882	6,8762
25/03/2017	6,8890	6,8890	6,8890	6,8890
23/03/2017	6,9008	6,8745	6,8856	6,8882
22/03/2017	6,8957	6,8775	6,8825	6,8857
21/03/2017	6,8977	6,8748	6,8850	6,8824
20/03/2017	6,9134	6,8810	6,9078	6,8851
19/03/2017	6,9156	6,8959	6,9080	6,9090
18/03/2017	6,9080	6,9080	6,9080	6,9080
16/03/2017	6,9133	6,8935	6,8960	6,9085
15/03/2017	6,9196	6,8842	6,9138	6,8962
14/03/2017	6,9241	6,9039	6,9136	6,9137
13/03/2017	6,9251	6,9060	6,9092	6,9135
12/03/2017	6,9204	6,8576	6,9166	6,9092
11/03/2017	6,9166	6,9166	6,9166	6,9166
09/03/2017	6,9236	6,9017	6,9122	6,9071
08/03/2017	6,9254	6,9032	6,9070	6,9123
07/03/2017	6,9177	6,8942	6,8983	6,9070
06/03/2017	6,9072	6,8904	6,8994	6,8983
05/03/2017	6,9060	6,8855	6,9025	6,8992
02/03/2017	6,9112	6,8822	6,8905	6,8955
01/03/2017	6,8968	6,8734	6,8800	6,8827
28/02/2017	6,8863	6,8652	6,8688	6,8800
27/02/2017	6,8771	6,8600	6,8711	6,8688
26/02/2017	6,8801	6,8569	6,8723	6,8712
23/02/2017	6,8818	6,8607	6,8642	6,8668
22/02/2017	6,8855	6,8574	6,8771	6,8641
21/02/2017	6,8888	6,8700	6,8835	6,8772
20/02/2017	6,8922	6,8739	6,8780	6,8834
19/02/2017	6,8854	6,8568	6,8682	6,8781
16/02/2017	6,8767	6,8560	6,8586	6,8650
15/02/2017	6,8763	6,8463	6,8725	6,8586
14/02/2017	6,8805	6,8593	6,8667	6,8739
13/02/2017	6,8885	6,8559	6,8817	6,8668
12/02/2017	6,8988	6,8689	6,8820	6,8818
09/02/2017	6,8881	6,8610	6,8672	6,8776
08/02/2017	6,8810	6,8557	6,8712	6,8672
07/02/2017	6,8939	6,8656	6,8826	6,8713
06/02/2017	6,8914	6,8603	6,8641	6,8827
05/02/2017	6,8751	6,8533	6,8710	6,8640
02/02/2017	6,8878	6,8607	6,8839	6,8661
01/02/2017	6,8866	6,8729	6,8821	6,8845
31/01/2017	6,8921	6,8757	6,8809	6,8820
30/01/2017	6,8882	6,8748	6,8780	6,8808
29/01/2017	6,8873	6,8749	6,8811	6,8780
26/01/2017	6,8818	6,8780	6,8780	6,8780
25/01/2017	6,8872	6,8707	6,8798	6,8780
24/01/2017	6,8894	6,8566	6,8575	6,8798
23/01/2017	6,8653	6,8466	6,8555	6,8575
22/01/2017	6,8765	6,8415	6,8765	6,8555
19/01/2017	6,8840	6,8621	6,8766	6,8755
18/01/2017	6,8816	6,8342	6,8342	6,8766
17/01/2017	6,8766	6,8288	6,8728	6,8342
16/01/2017	6,9034	6,8505	6,8976	6,8728
15/01/2017	6,9066	6,8882	6,8998	6,8976
12/01/2017	6,9064	6,8818	6,9018	6,8992
11/01/2017	6,9378	6,8866	6,9266	6,9018
10/01/2017	6,9423	6,9176	6,9240	6,9266
09/01/2017	6,9378	6,9170	6,9348	6,9240
08/01/2017	6,9425	6,9182	6,9185	6,9348
05/01/2017	6,9434	6,8817	6,8817	6,9230
04/01/2017	6,9485	6,8663	6,9485	6,8817
03/01/2017	6,9656	6,9306	6,9557	6,9485
02/01/2017	6,9661	6,9413	6,9495	6,9557
01/01/2017	6,9523	6,9403	6,9448	6,9495

Οικονομία & Αγορές

26/12/2024, 10:27

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

26/12/2024, 3:27

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

26/12/2024, 1:14

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

26/12/2024, 12:20

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

26/12/2024, 11:58

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

26/12/2024, 7:24

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

25/12/2024, 6:04

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

25/12/2024, 2:09

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

25/12/2024, 9:06

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

25/12/2024, 7:57

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

24/12/2024, 10:38

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

24/12/2024, 9:24

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

24/12/2024, 8:22

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

24/12/2024, 7:56

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

24/12/2024, 4:46

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

24/12/2024, 4:33

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα