Ισοτιμίες \

Δολάριο / Δολάριο του Μπελίζε
USDBZD
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
2,00
Τελ. Ενημ.:
09:48
Αγορά 1.961
Πώληση 2.05705
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,01 2,03

Απόδοση

7 ημερών
-0,01%
1 μηνός
-0,35%
3 μηνών
-0,34%
6 μηνών
-0,38%
1 έτους
-0,51%
2 έτων
-0,28%
5 έτων
-0,23%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 2,0103 2,0079 2,0103 2,0090
23/12/2024 2,0110 2,0095 2,0106 2,0110
22/12/2024 2,0136 2,0005 2,0016 2,0136
19/12/2024 2,0170 2,0085 2,0170 2,0096
18/12/2024 2,0320 2,0084 2,0320 2,0096
17/12/2024 2,0135 2,0081 2,0135 2,0092
16/12/2024 2,0159 2,0087 2,0098 2,0156
15/12/2024 2,0144 2,0087 2,0099 2,0144
12/12/2024 2,0232 2,0136 2,0229 2,0147
11/12/2024 2,0171 2,0140 2,0151 2,0171
10/12/2024 2,0151 2,0124 2,0151 2,0135
09/12/2024 2,0194 2,0157 2,0187 2,0168
08/12/2024 2,0225 2,0159 2,0225 2,0170
05/12/2024 2,0163 2,0084 2,0096 2,0163
04/12/2024 2,0170 2,0133 2,0144 2,0170
03/12/2024 2,0171 2,0071 2,0082 2,0171
02/12/2024 2,0219 2,0052 2,0219 2,0063
01/12/2024 2,0219 2,0136 2,0219 2,0147
28/11/2024 2,0170 2,0126 2,0137 2,0170
27/11/2024 2,0154 2,0087 2,0098 2,0154
26/11/2024 2,0209 2,0155 2,0209 2,0166
25/11/2024 2,0206 2,0088 2,0206 2,0099
24/11/2024 2,0161 2,0029 2,0040 2,0161
21/11/2024 2,0250 2,0161 2,0250 2,0173
20/11/2024 2,0174 2,0146 2,0174 2,0157
19/11/2024 2,0159 2,0074 2,0085 2,0159
18/11/2024 2,0160 2,0049 2,0060 2,0160
17/11/2024 2,0225 2,0055 2,0225 2,0066
14/11/2024 2,0171 2,0140 2,0151 2,0171
13/11/2024 2,0317 2,0144 2,0313 2,0155
12/11/2024 2,0171 2,0128 2,0139 2,0171
11/11/2024 2,0185 2,0157 2,0185 2,0168
10/11/2024 2,0276 2,0150 2,0276 2,0161
07/11/2024 2,0167 2,0094 2,0104 2,0167
06/11/2024 2,0151 2,0128 2,0139 2,0151
05/11/2024 2,0156 2,0145 2,0156 2,0156
04/11/2024 2,0162 2,0151 2,0162 2,0162
03/11/2024 2,0170 2,0087 2,0098 2,0170
31/10/2024 2,0161 2,0125 2,0135 2,0161
30/10/2024 2,0146 2,0109 2,0119 2,0146
29/10/2024 2,0174 2,0098 2,0109 2,0174
28/10/2024 2,0164 2,0149 2,0164 2,0160
27/10/2024 2,0146 2,0135 2,0146 2,0146
24/10/2024 2,0199 2,0104 2,0115 2,0199
23/10/2024 2,0160 2,0125 2,0135 2,0160
22/10/2024 2,0219 2,0142 2,0219 2,0153
21/10/2024 2,0215 2,0149 2,0215 2,0159
20/10/2024 2,0153 2,0109 2,0120 2,0153
17/10/2024 2,0223 2,0148 2,0223 2,0159
16/10/2024 2,0207 2,0142 2,0207 2,0152
15/10/2024 2,0189 2,0144 2,0189 2,0154
14/10/2024 2,0182 2,0152 2,0182 2,0162
13/10/2024 2,0185 2,0151 2,0185 2,0162
10/10/2024 2,0169 2,0149 2,0160 2,0169
09/10/2024 2,0204 2,0154 2,0204 2,0164
08/10/2024 2,0176 2,0149 2,0176 2,0159
07/10/2024 2,0162 2,0117 2,0127 2,0162
06/10/2024 2,0262 2,0136 2,0262 2,0146
03/10/2024 2,0174 2,0140 2,0174 2,0150
02/10/2024 2,0207 2,0155 2,0207 2,0165
01/10/2024 2,0195 2,0138 2,0195 2,0148
30/09/2024 2,0261 2,0130 2,0261 2,0140
29/09/2024 2,0153 2,0134 2,0143 2,0153
26/09/2024 2,0154 2,0120 2,0130 2,0154
25/09/2024 2,0260 2,0150 2,0260 2,0160
24/09/2024 2,0159 2,0030 2,0040 2,0159
23/09/2024 2,0170 2,0154 2,0170 2,0164
22/09/2024 2,0159 2,0133 2,0159 2,0143
19/09/2024 2,0174 2,0153 2,0174 2,0163
18/09/2024 2,0246 2,0176 2,0246 2,0186
17/09/2024 2,0186 2,0153 2,0170 2,0163
16/09/2024 2,0191 2,0144 2,0156 2,0191
15/09/2024 2,0166 2,0149 2,0159 2,0166
12/09/2024 2,0158 2,0028 2,0038 2,0158
11/09/2024 2,0233 2,0152 2,0233 2,0165
10/09/2024 2,0194 2,0141 2,0194 2,0152
09/09/2024 2,0174 2,0156 2,0174 2,0166
08/09/2024 2,0201 2,0142 2,0201 2,0164
05/09/2024 2,0160 2,0121 2,0133 2,0160
04/09/2024 2,0149 2,0100 2,0110 2,0149
03/09/2024 2,0169 2,0097 2,0136 2,0107
02/09/2024 2,0168 2,0143 2,0168 2,0153
01/09/2024 2,0204 2,0147 2,0204 2,0157
29/08/2024 2,0188 2,0147 2,0188 2,0157
28/08/2024 2,0213 2,0135 2,0145 2,0213
27/08/2024 2,0162 2,0123 2,0133 2,0162
26/08/2024 2,0177 2,0146 2,0177 2,0156
25/08/2024 2,0159 2,0016 2,0026 2,0159
22/08/2024 2,0204 2,0154 2,0204 2,0164
21/08/2024 2,0172 2,0106 2,0116 2,0172
20/08/2024 2,0173 2,0064 2,0074 2,0173
19/08/2024 2,0153 2,0065 2,0075 2,0106
18/08/2024 2,0159 2,0081 2,0091 2,0159
15/08/2024 2,0219 2,0071 2,0219 2,0082
14/08/2024 2,0226 2,0144 2,0180 2,0226
13/08/2024 2,0157 2,0021 2,0031 2,0157
12/08/2024 2,0152 2,0141 2,0151 2,0152
11/08/2024 2,0162 2,0151 2,0161 2,0162
08/08/2024 2,0179 2,0157 2,0179 2,0168
07/08/2024 2,0155 2,0128 2,0139 2,0155
06/08/2024 2,0154 2,0107 2,0118 2,0154
05/08/2024 2,0163 2,0121 2,0131 2,0163
04/08/2024 2,0146 1,9974 1,9984 2,0146
01/08/2024 2,0146 2,0135 2,0146 2,0146
31/07/2024 2,0167 2,0128 2,0167 2,0139
30/07/2024 2,0189 2,0139 2,0189 2,0150
29/07/2024 2,0194 2,0154 2,0191 2,0164
28/07/2024 2,0162 2,0133 2,0160 2,0162
25/07/2024 2,0154 2,0138 2,0152 2,0149
24/07/2024 2,0163 2,0149 2,0163 2,0160
23/07/2024 2,0185 2,0152 2,0185 2,0162
22/07/2024 2,0156 2,0137 2,0156 2,0148
21/07/2024 2,0164 2,0128 2,0139 2,0164
20/07/2024 2,0154 2,0144 2,0154 2,0154
18/07/2024 2,0232 2,0139 2,0232 2,0150
17/07/2024 2,0162 2,0135 2,0145 2,0162
16/07/2024 2,0160 2,0137 2,0158 2,0148
15/07/2024 2,0191 2,0152 2,0191 2,0162
14/07/2024 2,0160 2,0142 2,0160 2,0153
11/07/2024 2,0154 2,0100 2,0111 2,0125
10/07/2024 2,0145 2,0092 2,0132 2,0145
09/07/2024 2,0177 2,0143 2,0171 2,0154
08/07/2024 2,0165 2,0148 2,0163 2,0165
07/07/2024 2,0164 2,0146 2,0161 2,0164
04/07/2024 2,0159 2,0113 2,0132 2,0127
03/07/2024 2,0162 2,0084 2,0095 2,0162
02/07/2024 2,0155 2,0088 2,0099 2,0155
01/07/2024 2,0182 2,0146 2,0182 2,0156
30/06/2024 2,0158 2,0078 2,0089 2,0158
27/06/2024 2,0168 2,0135 2,0146 2,0158
26/06/2024 2,0170 2,0154 2,0170 2,0165
25/06/2024 2,0179 2,0151 2,0179 2,0162
24/06/2024 2,0167 2,0139 2,0149 2,0167
23/06/2024 2,0158 2,0125 2,0137 2,0158
20/06/2024 2,0199 2,0142 2,0199 2,0153
19/06/2024 2,0164 2,0143 2,0164 2,0154
18/06/2024 2,0164 2,0109 2,0121 2,0164
17/06/2024 2,0161 2,0097 2,0107 2,0161
16/06/2024 2,0153 2,0129 2,0140 2,0153
15/06/2024 2,0144 2,0133 2,0144 2,0144
13/06/2024 2,0266 2,0142 2,0266 2,0153
12/06/2024 2,0201 2,0045 2,0056 2,0201
11/06/2024 2,0167 2,0139 2,0167 2,0156
10/06/2024 2,0187 2,0096 2,0106 2,0187
09/06/2024 2,0409 2,0132 2,0363 2,0143
06/06/2024 2,0155 2,0120 2,0131 2,0155
05/06/2024 2,0168 2,0117 2,0132 2,0128
04/06/2024 2,0169 2,0114 2,0124 2,0167
03/06/2024 2,0155 2,0007 2,0017 2,0155
02/06/2024 2,0144 2,0134 2,0144 2,0144
30/05/2024 2,0149 2,0119 2,0130 2,0149
29/05/2024 2,0251 2,0147 2,0251 2,0158
28/05/2024 2,0208 2,0178 2,0208 2,0178
27/05/2024 2,0196 2,0141 2,0153 2,0196
26/05/2024 2,0157 2,0143 2,0143 2,0157
23/05/2024 2,0223 2,0142 2,0223 2,0142
22/05/2024 2,0179 2,0158 2,0179 2,0158
21/05/2024 2,0175 2,0168 2,0175 2,0168
20/05/2024 2,0177 2,0161 2,0177 2,0161
19/05/2024 2,0170 2,0091 2,0091 2,0170
16/05/2024 2,0170 2,0155 2,0170 2,0155
15/05/2024 2,0158 2,0029 2,0029 2,0158
14/05/2024 2,0154 2,0119 2,0119 2,0154
13/05/2024 2,0155 2,0142 2,0142 2,0155
12/05/2024 2,0176 2,0152 2,0176 2,0152
11/05/2024 2,0173 2,0173 2,0173 2,0173
09/05/2024 2,0156 2,0074 2,0074 2,0156
08/05/2024 2,0169 2,0161 2,0169 2,0161
07/05/2024 2,0197 2,0162 2,0197 2,0162
06/05/2024 2,0160 2,0152 2,0152 2,0160
05/05/2024 2,0158 2,0112 2,0112 2,0158
02/05/2024 2,0149 2,0106 2,0106 2,0149
01/05/2024 2,0163 2,0077 2,0077 2,0163
30/04/2024 2,0292 2,0155 2,0283 2,0155
29/04/2024 2,0166 2,0161 2,0161 2,0166
28/04/2024 2,0191 2,0153 2,0191 2,0153
25/04/2024 2,0152 2,0145 2,0152 2,0145
24/04/2024 2,0159 2,0129 2,0129 2,0159
23/04/2024 2,0161 2,0055 2,0055 2,0161
22/04/2024 2,0141 2,0134 2,0141 2,0134
21/04/2024 2,0174 2,0145 2,0145 2,0174
18/04/2024 2,0228 2,0159 2,0228 2,0159
17/04/2024 2,0152 2,0099 2,0103 2,0152
16/04/2024 2,0165 2,0142 2,0165 2,0142
15/04/2024 2,0232 2,0147 2,0232 2,0147
14/04/2024 2,0160 2,0147 2,0160 2,0147
11/04/2024 2,0164 2,0147 2,0164 2,0147
10/04/2024 2,0386 2,0156 2,0386 2,0156
09/04/2024 2,0179 2,0157 2,0179 2,0157
08/04/2024 2,0157 2,0103 2,0103 2,0157
07/04/2024 2,0171 2,0109 2,0171 2,0109
04/04/2024 2,0191 2,0129 2,0191 2,0129
03/04/2024 2,0152 2,0031 2,0031 2,0152
02/04/2024 2,0144 2,0114 2,0114 2,0144
01/04/2024 2,0157 2,0156 2,0156 2,0157
31/03/2024 2,0149 2,0149 2,0149 2,0149
28/03/2024 2,0175 2,0157 2,0173 2,0157
27/03/2024 2,0162 2,0153 2,0162 2,0153
26/03/2024 2,0219 2,0162 2,0219 2,0162
25/03/2024 2,0162 2,0135 2,0135 2,0162
24/03/2024 2,0155 2,0147 2,0155 2,0153
21/03/2024 2,0267 2,0147 2,0267 2,0147
20/03/2024 2,0153 1,9987 1,9987 2,0153
19/03/2024 2,0160 2,0131 2,0131 2,0160
18/03/2024 2,0220 2,0158 2,0210 2,0158
17/03/2024 2,0213 2,0156 2,0165 2,0213
14/03/2024 2,0277 2,0159 2,0276 2,0159
13/03/2024 2,0163 2,0144 2,0144 2,0163
12/03/2024 2,0176 2,0153 2,0176 2,0153
11/03/2024 2,0174 2,0152 2,0174 2,0152
10/03/2024 2,0162 2,0146 2,0146 2,0162
07/03/2024 2,0164 2,0058 2,0058 2,0164
06/03/2024 2,0150 2,0068 2,0116 2,0068
05/03/2024 2,0168 2,0155 2,0168 2,0155
04/03/2024 2,0170 2,0162 2,0170 2,0162
03/03/2024 2,0164 2,0117 2,0117 2,0164
29/02/2024 2,0183 2,0148 2,0183 2,0148
28/02/2024 2,0166 2,0131 2,0131 2,0166
27/02/2024 2,0190 2,0115 2,0190 2,0115
26/02/2024 2,0159 2,0150 2,0159 2,0150
25/02/2024 2,0177 2,0153 2,0177 2,0153
22/02/2024 2,0213 2,0161 2,0213 2,0161
21/02/2024 2,0164 2,0107 2,0107 2,0164
20/02/2024 2,0157 2,0132 2,0132 2,0157
19/02/2024 2,0179 2,0159 2,0179 2,0159
18/02/2024 2,0153 2,0153 2,0153 2,0153
15/02/2024 2,0164 2,0103 2,0103 2,0164
14/02/2024 2,0149 2,0118 2,0118 2,0149
13/02/2024 2,0282 2,0158 2,0282 2,0158
12/02/2024 2,0162 2,0158 2,0162 2,0158
11/02/2024 2,0154 2,0111 2,0111 2,0154
08/02/2024 2,0155 2,0136 2,0136 2,0155
07/02/2024 2,0168 2,0143 2,0144 2,0168
06/02/2024 2,0161 2,0111 2,0111 2,0161
05/02/2024 2,0180 2,0165 2,0180 2,0170
04/02/2024 2,0369 2,0162 2,0342 2,0180
01/02/2024 2,0161 2,0039 2,0039 2,0161
31/01/2024 2,0213 2,0145 2,0213 2,0151
30/01/2024 2,0177 2,0121 2,0177 2,0121
29/01/2024 2,0158 2,0135 2,0135 2,0155
28/01/2024 2,0214 2,0147 2,0214 2,0147
25/01/2024 2,0251 2,0161 2,0251 2,0161
24/01/2024 2,0183 2,0166 2,0183 2,0166
23/01/2024 2,0172 2,0153 2,0172 2,0153
22/01/2024 2,0161 2,0148 2,0161 2,0148
21/01/2024 2,0151 2,0128 2,0142 2,0151
18/01/2024 2,0170 2,0163 2,0163 2,0170
17/01/2024 2,0157 2,0124 2,0124 2,0157
16/01/2024 2,0186 2,0156 2,0186 2,0156
15/01/2024 2,0190 2,0160 2,0190 2,0160
14/01/2024 2,0164 2,0137 2,0164 2,0137
11/01/2024 2,0168 2,0145 2,0149 2,0145
10/01/2024 2,0159 2,0097 2,0097 2,0159
09/01/2024 2,0156 2,0156 2,0156 2,0156
08/01/2024 2,0150 2,0113 2,0113 2,0150
07/01/2024 2,0147 2,0097 2,0097 2,0147
04/01/2024 2,0155 2,0151 2,0151 2,0155
03/01/2024 2,0159 2,0155 2,0159 2,0155
02/01/2024 2,0190 2,0139 2,0190 2,0139
01/01/2024 2,0164 2,0164 2,0164 2,0164
31/12/2023 2,0225 2,0214 2,0225 2,0214
28/12/2023 2,0233 2,0159 2,0233 2,0159
27/12/2023 2,0261 2,0043 2,0059 2,0261
26/12/2023 2,0156 2,0156 2,0156 2,0156
24/12/2023 2,0200 2,0179 2,0179 2,0193
21/12/2023 2,0178 2,0124 2,0124 2,0178
20/12/2023 2,0152 2,0131 2,0131 2,0152
19/12/2023 2,0157 2,0097 2,0097 2,0157
18/12/2023 2,0146 2,0140 2,0146 2,0140
17/12/2023 2,0291 2,0156 2,0291 2,0156
14/12/2023 2,0173 2,0056 2,0056 2,0173
13/12/2023 2,0149 1,9949 1,9949 2,0149
12/12/2023 2,0163 2,0158 2,0158 2,0159
11/12/2023 2,0164 2,0151 2,0164 2,0151
10/12/2023 2,0186 2,0157 2,0186 2,0175
07/12/2023 2,0160 2,0126 2,0126 2,0160
06/12/2023 2,0185 2,0172 2,0185 2,0172
05/12/2023 2,0207 2,0167 2,0206 2,0167
04/12/2023 2,0213 2,0156 2,0213 2,0156
03/12/2023 2,0204 2,0168 2,0171 2,0168
30/11/2023 2,0173 2,0163 2,0173 2,0163
29/11/2023 2,0187 2,0158 2,0187 2,0158
28/11/2023 2,0152 2,0054 2,0054 2,0152
27/11/2023 2,0147 2,0143 2,0147 2,0143
26/11/2023 2,0160 2,0094 2,0094 2,0160
23/11/2023 2,0181 2,0144 2,0181 2,0144
22/11/2023 2,0170 2,0169 2,0169 2,0170
21/11/2023 2,0204 2,0145 2,0204 2,0145
20/11/2023 2,0147 2,0094 2,0104 2,0147
19/11/2023 2,0150 2,0079 2,0098 2,0150
16/11/2023 2,0163 2,0152 2,0152 2,0163
15/11/2023 2,0198 2,0169 2,0198 2,0169
14/11/2023 2,0172 1,9874 1,9874 2,0172
13/11/2023 2,0148 2,0135 2,0135 2,0148
12/11/2023 2,0175 2,0139 2,0139 2,0173
09/11/2023 2,0189 2,0154 2,0189 2,0154
08/11/2023 2,0156 2,0092 2,0092 2,0156
07/11/2023 2,0170 2,0123 2,0123 2,0170
06/11/2023 2,0234 2,0141 2,0234 2,0141
05/11/2023 2,0159 2,0003 2,0010 2,0159
02/11/2023 2,0178 2,0144 2,0178 2,0144
01/11/2023 2,0123 2,0054 2,0054 2,0123
31/10/2023 2,0147 2,0147 2,0147 2,0147
30/10/2023 2,0153 2,0111 2,0111 2,0153
29/10/2023 2,0143 2,0142 2,0143 2,0142
26/10/2023 2,0176 2,0118 2,0118 2,0176
25/10/2023 2,0185 2,0160 2,0185 2,0160
24/10/2023 2,0220 2,0157 2,0220 2,0157
23/10/2023 2,0159 2,0005 2,0029 2,0159
22/10/2023 2,0154 2,0150 2,0154 2,0150
19/10/2023 2,0154 2,0154 2,0154 2,0154
18/10/2023 2,0190 2,0150 2,0190 2,0150
17/10/2023 2,0158 2,0135 2,0135 2,0158
16/10/2023 2,0132 2,0112 2,0112 2,0132
15/10/2023 2,0163 2,0158 2,0158 2,0163
12/10/2023 2,0309 2,0157 2,0309 2,0157
11/10/2023 2,0158 2,0117 2,0117 2,0158
10/10/2023 2,0160 2,0122 2,0122 2,0160
09/10/2023 2,0168 2,0073 2,0073 2,0168
08/10/2023 2,0152 2,0124 2,0124 2,0152
05/10/2023 2,0163 2,0101 2,0101 2,0163
04/10/2023 2,0165 2,0114 2,0125 2,0165
03/10/2023 2,0165 2,0137 2,0165 2,0137
02/10/2023 2,0287 2,0164 2,0287 2,0164
01/10/2023 2,0244 2,0168 2,0244 2,0168
28/09/2023 2,0178 2,0110 2,0110 2,0178
27/09/2023 2,0232 2,0161 2,0232 2,0161
26/09/2023 2,0226 2,0178 2,0226 2,0178
25/09/2023 2,0259 2,0157 2,0259 2,0157
24/09/2023 2,0148 2,0120 2,0120 2,0148
21/09/2023 2,0154 2,0144 2,0144 2,0154
20/09/2023 2,0294 2,0170 2,0294 2,0170
19/09/2023 2,0183 2,0167 2,0183 2,0167
18/09/2023 2,0158 2,0117 2,0117 2,0158
17/09/2023 2,0154 2,0127 2,0127 2,0154
14/09/2023 2,0333 2,0158 2,0333 2,0158
13/09/2023 2,0156 2,0152 2,0152 2,0156
12/09/2023 2,0169 2,0076 2,0076 2,0162
11/09/2023 2,0161 2,0135 2,0135 2,0161
10/09/2023 2,0172 2,0127 2,0132 2,0127
07/09/2023 2,0153 2,0144 2,0144 2,0153
06/09/2023 2,0188 2,0151 2,0188 2,0151
05/09/2023 2,0195 2,0142 2,0195 2,0142
04/09/2023 2,0189 2,0169 2,0178 2,0189
03/09/2023 2,0284 2,0154 2,0284 2,0170
31/08/2023 2,0223 2,0158 2,0223 2,0158
30/08/2023 2,0159 2,0079 2,0079 2,0159
29/08/2023 2,0172 2,0039 2,0039 2,0172
28/08/2023 2,0152 2,0134 2,0134 2,0152
27/08/2023 2,0163 2,0158 2,0163 2,0159
24/08/2023 2,0270 2,0152 2,0270 2,0152
23/08/2023 2,0156 2,0039 2,0039 2,0156
22/08/2023 2,0228 2,0155 2,0228 2,0155
21/08/2023 2,0156 2,0154 2,0154 2,0156
20/08/2023 2,0144 2,0123 2,0128 2,0144
16/08/2023 2,0154 2,0154 2,0154 2,0154
15/08/2023 2,0214 2,0161 2,0214 2,0161
14/08/2023 2,0226 2,0159 2,0226 2,0159
13/08/2023 2,0262 2,0168 2,0262 2,0168
12/08/2023 2,0233 2,0233 2,0233 2,0233
10/08/2023 2,0230 2,0157 2,0230 2,0157
09/08/2023 2,0167 2,0157 2,0167 2,0157
08/08/2023 2,0160 2,0150 2,0150 2,0160
07/08/2023 2,0151 2,0123 2,0123 2,0151
06/08/2023 2,0147 2,0038 2,0038 2,0145
05/08/2023 2,0028 2,0028 2,0028 2,0028
03/08/2023 2,0163 2,0119 2,0119 2,0163
02/08/2023 2,0229 2,0147 2,0229 2,0147
01/08/2023 2,0185 2,0132 2,0132 2,0185
31/07/2023 2,0245 2,0165 2,0245 2,0165
30/07/2023 2,0169 2,0104 2,0104 2,0169
27/07/2023 2,0445 2,0131 2,0445 2,0131
26/07/2023 2,0163 2,0148 2,0148 2,0163
25/07/2023 2,0167 2,0144 2,0144 2,0167
24/07/2023 2,0202 2,0162 2,0202 2,0162
23/07/2023 2,0246 2,0145 2,0157 2,0145
20/07/2023 2,0277 2,0163 2,0277 2,0163
19/07/2023 2,0160 2,0152 2,0152 2,0160
18/07/2023 2,0207 2,0162 2,0207 2,0162
17/07/2023 2,0164 2,0138 2,0138 2,0164
16/07/2023 2,0150 2,0149 2,0149 2,0150
13/07/2023 2,0145 2,0065 2,0065 2,0145
12/07/2023 2,0153 1,9946 1,9946 2,0153
11/07/2023 2,0161 1,9967 2,0134 1,9967
10/07/2023 2,0189 2,0071 2,0071 2,0189
09/07/2023 2,0160 2,0025 2,0025 2,0160
06/07/2023 2,0161 2,0159 2,0161 2,0159
05/07/2023 2,0212 2,0160 2,0212 2,0160
04/07/2023 2,0175 2,0151 2,0175 2,0151
03/07/2023 2,0166 2,0125 2,0125 2,0166
02/07/2023 2,0137 2,0069 2,0069 2,0137
29/06/2023 2,0259 2,0158 2,0259 2,0158
28/06/2023 2,0244 2,0154 2,0244 2,0154
27/06/2023 2,0167 2,0151 2,0151 2,0167
26/06/2023 2,0163 2,0156 2,0156 2,0163
25/06/2023 2,0152 2,0083 2,0088 2,0152
22/06/2023 2,0249 2,0158 2,0249 2,0158
21/06/2023 2,0159 2,0028 2,0028 2,0159
20/06/2023 2,0180 2,0155 2,0180 2,0155
19/06/2023 2,0158 2,0156 2,0158 2,0156
18/06/2023 2,0173 2,0155 2,0164 2,0155
15/06/2023 2,0140 1,9973 1,9973 2,0140
14/06/2023 2,0171 2,0099 2,0099 2,0171
13/06/2023 2,0173 2,0160 2,0173 2,0160
12/06/2023 2,0180 2,0167 2,0180 2,0167
11/06/2023 2,0187 2,0161 2,0187 2,0161
08/06/2023 2,0144 2,0059 2,0059 2,0144
07/06/2023 2,0169 2,0155 2,0169 2,0155
06/06/2023 2,0151 2,0148 2,0151 2,0148
05/06/2023 2,0171 2,0113 2,0113 2,0171
04/06/2023 2,0296 2,0121 2,0296 2,0121
01/06/2023 2,0160 2,0057 2,0057 2,0160
31/05/2023 2,0149 2,0137 2,0137 2,0149
30/05/2023 2,0150 2,0148 2,0150 2,0148
29/05/2023 2,0159 2,0153 2,0159 2,0153
28/05/2023 2,0204 2,0152 2,0204 2,0152
27/05/2023 2,0195 2,0195 2,0195 2,0195
25/05/2023 2,0154 2,0153 2,0153 2,0154
24/05/2023 2,0159 2,0151 2,0159 2,0151
23/05/2023 2,0157 2,0131 2,0157 2,0131
22/05/2023 2,0176 2,0140 2,0176 2,0140
21/05/2023 2,0165 2,0101 2,0101 2,0165
18/05/2023 2,0235 2,0159 2,0235 2,0159
17/05/2023 2,0162 2,0137 2,0137 2,0162
16/05/2023 2,0202 2,0152 2,0202 2,0152
15/05/2023 2,0157 2,0150 2,0150 2,0157
14/05/2023 2,0254 2,0162 2,0254 2,0162
11/05/2023 2,0174 2,0159 2,0159 2,0174
10/05/2023 2,0149 2,0086 2,0086 2,0149
09/05/2023 2,0175 2,0172 2,0175 2,0172
08/05/2023 2,0263 2,0165 2,0263 2,0165
07/05/2023 2,0157 2,0156 2,0157 2,0156
04/05/2023 2,0221 2,0157 2,0221 2,0157
03/05/2023 2,0150 2,0079 2,0079 2,0150
02/05/2023 2,0152 2,0047 2,0047 2,0152
01/05/2023 2,0128 2,0128 2,0128 2,0128
30/04/2023 2,0116 2,0116 2,0116 2,0116
27/04/2023 2,0176 2,0155 2,0176 2,0155
26/04/2023 2,0156 2,0156 2,0156 2,0156
25/04/2023 2,0236 2,0169 2,0236 2,0169
24/04/2023 2,0156 2,0080 2,0095 2,0156
23/04/2023 2,0171 2,0104 2,0105 2,0105
20/04/2023 2,0159 2,0147 2,0159 2,0147
19/04/2023 2,0155 2,0116 2,0116 2,0155
18/04/2023 2,0163 2,0149 2,0149 2,0163
17/04/2023 2,0260 2,0166 2,0260 2,0166
16/04/2023 2,0312 2,0163 2,0312 2,0163
13/04/2023 2,0172 2,0172 2,0172 2,0172
12/04/2023 2,0154 2,0154 2,0154 2,0154
11/04/2023 2,0158 2,0158 2,0158 2,0158
10/04/2023 2,0166 2,0166 2,0166 2,0166
09/04/2023 2,0180 2,0180 2,0180 2,0180
06/04/2023 2,0160 2,0160 2,0160 2,0160
05/04/2023 2,0140 2,0140 2,0140 2,0140
04/04/2023 2,0170 2,0170 2,0170 2,0170
03/04/2023 2,0184 2,0184 2,0184 2,0184
02/04/2023 2,0167 2,0167 2,0167 2,0167
30/03/2023 2,0147 2,0114 2,0147 2,0114
29/03/2023 2,0160 2,0160 2,0160 2,0160
28/03/2023 2,0152 2,0152 2,0152 2,0152
27/03/2023 2,0149 2,0127 2,0149 2,0127
26/03/2023 2,0149 2,0149 2,0149 2,0149
23/03/2023 2,0175 2,0175 2,0175 2,0175
22/03/2023 2,0026 2,0026 2,0026 2,0026
21/03/2023 2,0051 2,0051 2,0051 2,0051
20/03/2023 2,0049 2,0032 2,0032 2,0049
19/03/2023 2,0070 2,0050 2,0070 2,0050
16/03/2023 2,0155 2,0080 2,0132 2,0080
15/03/2023 2,0165 2,0038 2,0038 2,0165
14/03/2023 2,0127 2,0073 2,0127 2,0073
13/03/2023 2,0149 1,9967 1,9967 2,0149
12/03/2023 2,0067 2,0007 2,0007 2,0067
10/03/2023 2,0053 2,0053 2,0053 2,0053
09/03/2023 2,0159 2,0059 2,0112 2,0059
08/03/2023 2,0165 2,0152 2,0152 2,0165
07/03/2023 2,0372 2,0154 2,0372 2,0154
06/03/2023 2,0153 2,0069 2,0069 2,0153
05/03/2023 2,0155 2,0116 2,0116 2,0155
02/03/2023 2,0188 2,0163 2,0188 2,0163
01/03/2023 2,0218 2,0161 2,0191 2,0161
28/02/2023 2,0203 2,0156 2,0203 2,0156
27/02/2023 2,0153 2,0111 2,0111 2,0153
26/02/2023 2,0195 2,0157 2,0195 2,0157
23/02/2023 2,0164 2,0162 2,0162 2,0164
22/02/2023 2,0176 2,0153 2,0176 2,0153
21/02/2023 2,0172 2,0152 2,0172 2,0152
20/02/2023 2,0176 2,0170 2,0176 2,0170
19/02/2023 2,0161 2,0043 2,0043 2,0161
16/02/2023 2,0256 2,0163 2,0256 2,0163
15/02/2023 2,0171 2,0157 2,0171 2,0157
14/02/2023 2,0204 2,0155 2,0186 2,0204
13/02/2023 2,0152 2,0057 2,0057 2,0152
12/02/2023 2,0216 2,0159 2,0216 2,0159
09/02/2023 2,0212 2,0161 2,0212 2,0161
08/02/2023 2,0178 2,0140 2,0178 2,0140
07/02/2023 2,0148 2,0117 2,0117 2,0148
06/02/2023 2,0204 2,0152 2,0204 2,0152
05/02/2023 2,0426 2,0150 2,0426 2,0150
02/02/2023 2,0351 2,0156 2,0351 2,0156
01/02/2023 2,0156 1,9937 1,9937 2,0156
31/01/2023 2,0156 2,0118 2,0118 2,0156
30/01/2023 2,0229 2,0157 2,0229 2,0157
29/01/2023 2,0169 2,0152 2,0169 2,0152
26/01/2023 2,0182 2,0163 2,0182 2,0163
25/01/2023 2,0174 2,0056 2,0056 2,0174
24/01/2023 2,0159 2,0108 2,0108 2,0159
23/01/2023 2,0157 2,0156 2,0156 2,0157
22/01/2023 2,0170 2,0028 2,0028 2,0170
19/01/2023 2,0154 2,0131 2,0131 2,0154
18/01/2023 2,0208 2,0157 2,0208 2,0157
17/01/2023 2,0224 2,0144 2,0224 2,0144
16/01/2023 2,0175 2,0174 2,0174 2,0175
15/01/2023 2,0158 2,0054 2,0054 2,0158
12/01/2023 2,0159 1,9983 1,9983 2,0159
11/01/2023 2,0156 2,0123 2,0123 2,0156
10/01/2023 2,0168 2,0165 2,0165 2,0168
09/01/2023 2,0168 2,0060 2,0060 2,0168
08/01/2023 2,0153 1,9831 1,9831 2,0153
05/01/2023 2,0321 2,0174 2,0321 2,0174
04/01/2023 2,0167 2,0127 2,0127 2,0167
03/01/2023 2,0162 2,0082 2,0082 2,0162
02/01/2023 2,0204 2,0158 2,0204 2,0158
01/01/2023 2,0159 2,0109 2,0109 2,0159
29/12/2022 2,0158 2,0115 2,0115 2,0158
28/12/2022 2,0194 2,0156 2,0194 2,0156
27/12/2022 2,0181 2,0171 2,0181 2,0171
26/12/2022 2,0164 2,0084 2,0084 2,0164
25/12/2022 2,0146 2,0146 2,0146 2,0146
22/12/2022 2,0182 2,0152 2,0182 2,0152
21/12/2022 2,0152 2,0111 2,0111 2,0152
20/12/2022 2,0197 2,0153 2,0197 2,0153
19/12/2022 2,0167 2,0160 2,0160 2,0167
18/12/2022 2,0210 2,0159 2,0210 2,0159
15/12/2022 2,0165 2,0121 2,0121 2,0165
14/12/2022 2,0166 2,0135 2,0135 2,0166
13/12/2022 2,0167 1,9970 1,9970 2,0167
12/12/2022 2,0205 2,0153 2,0193 2,0153
11/12/2022 2,0238 2,0145 2,0238 2,0145
08/12/2022 2,0154 2,0023 2,0023 2,0154
07/12/2022 2,0155 2,0133 2,0133 2,0155
06/12/2022 2,0245 2,0153 2,0245 2,0153
05/12/2022 2,0261 2,0160 2,0261 2,0160
04/12/2022 2,0151 2,0099 2,0099 2,0151
01/12/2022 2,0167 2,0012 2,0012 2,0167
30/11/2022 2,0146 2,0027 2,0027 2,0146
29/11/2022 2,0225 2,0150 2,0225 2,0150
28/11/2022 2,0377 2,0176 2,0377 2,0176
27/11/2022 2,0240 2,0175 2,0240 2,0175
24/11/2022 2,0149 2,0148 2,0148 2,0149
23/11/2022 2,0164 1,9958 1,9958 2,0164
22/11/2022 2,0160 2,0078 2,0078 2,0160
21/11/2022 2,0167 2,0106 2,0106 2,0167
20/11/2022 2,0263 2,0167 2,0263 2,0167
17/11/2022 2,0141 2,0113 2,0113 2,0141
16/11/2022 2,0232 2,0152 2,0232 2,0152
15/11/2022 2,0292 2,0155 2,0292 2,0155
14/11/2022 2,0169 2,0092 2,0092 2,0169
13/11/2022 2,0168 2,0088 2,0088 2,0168
10/11/2022 2,0150 1,9712 1,9712 2,0150
09/11/2022 2,0218 2,0149 2,0218 2,0149
08/11/2022 2,0154 2,0022 2,0022 2,0154
07/11/2022 2,0154 2,0091 2,0091 2,0154
06/11/2022 2,0158 1,9885 1,9885 2,0158
05/11/2022 1,9922 1,9922 1,9922 1,9922
03/11/2022 2,0162 2,0106 2,0106 2,0162
02/11/2022 2,0292 2,0121 2,0292 2,0121
01/11/2022 2,0252 2,0147 2,0252 2,0147
31/10/2022 2,0153 2,0134 2,0134 2,0153
30/10/2022 2,0156 2,0061 2,0156 2,0061
27/10/2022 2,0296 2,0171 2,0296 2,0171
26/10/2022 2,0159 2,0047 2,0047 2,0159
25/10/2022 2,0146 1,9976 1,9976 2,0146
24/10/2022 2,0160 2,0012 2,0012 2,0160
23/10/2022 2,0160 1,9963 1,9963 2,0057
20/10/2022 2,0230 2,0153 2,0230 2,0153
19/10/2022 2,0193 2,0139 2,0193 2,0139
18/10/2022 2,0160 2,0072 2,0072 2,0160
17/10/2022 2,0146 1,9970 1,9970 2,0146
16/10/2022 2,0161 2,0137 2,0137 2,0161
13/10/2022 2,0166 2,0068 2,0068 2,0166
12/10/2022 2,0162 2,0161 2,0161 2,0162
11/10/2022 2,0184 2,0160 2,0184 2,0160
10/10/2022 2,0148 2,0101 2,0101 2,0148
09/10/2022 2,0281 2,0154 2,0281 2,0154
06/10/2022 2,0146 2,0136 2,0136 2,0146
05/10/2022 2,0173 1,9967 2,0173 1,9967
04/10/2022 2,0252 1,9979 1,9979 2,0230
03/10/2022 2,0166 2,0059 2,0059 2,0166
02/10/2022 2,0151 2,0074 2,0074 2,0151
29/09/2022 2,0168 1,9931 1,9931 2,0168
28/09/2022 2,0162 1,9916 1,9916 2,0162
27/09/2022 2,0273 2,0194 2,0273 2,0194
26/09/2022 2,0168 2,0160 2,0168 2,0160
25/09/2022 2,0534 2,0144 2,0534 2,0144
22/09/2022 2,0222 2,0141 2,0222 2,0141
21/09/2022 2,0373 2,0169 2,0373 2,0169
20/09/2022 2,0246 2,0172 2,0246 2,0172
19/09/2022 2,0154 2,0075 2,0075 2,0154
18/09/2022 2,0166 2,0143 2,0166 2,0143
15/09/2022 2,0162 2,0104 2,0104 2,0162
14/09/2022 2,0147 2,0115 2,0115 2,0147
13/09/2022 2,0558 2,0051 2,0558 2,0051
12/09/2022 2,0160 2,0149 2,0160 2,0149
11/09/2022 2,0162 2,0159 2,0161 2,0161
08/09/2022 2,0177 2,0085 2,0085 2,0177
07/09/2022 2,0151 1,9979 1,9979 2,0151
06/09/2022 2,0230 2,0165 2,0230 2,0165
05/09/2022 2,0145 2,0088 2,0088 2,0145
04/09/2022 2,0321 2,0157 2,0321 2,0157
01/09/2022 2,0284 2,0161 2,0284 2,0161
31/08/2022 2,0165 2,0064 2,0064 2,0165
30/08/2022 2,0163 2,0138 2,0163 2,0138
29/08/2022 2,0133 2,0116 2,0116 2,0133
28/08/2022 2,0332 2,0167 2,0332 2,0167
25/08/2022 2,0188 2,0173 2,0188 2,0173
24/08/2022 2,0135 2,0038 2,0038 2,0135
23/08/2022 2,0147 2,0096 2,0096 2,0147
22/08/2022 2,0296 2,0159 2,0296 2,0159
21/08/2022 2,0222 2,0150 2,0222 2,0150
18/08/2022 2,0344 2,0162 2,0344 2,0162
17/08/2022 2,0155 2,0130 2,0130 2,0155
16/08/2022 2,0172 2,0084 2,0084 2,0172
15/08/2022 2,0256 2,0153 2,0256 2,0153
14/08/2022 2,0207 2,0157 2,0207 2,0157
11/08/2022 2,0203 2,0154 2,0203 2,0154
10/08/2022 2,0152 2,0048 2,0048 2,0152
09/08/2022 2,0190 2,0166 2,0190 2,0166
08/08/2022 2,0157 2,0154 2,0157 2,0154
07/08/2022 2,0295 2,0143 2,0295 2,0143
04/08/2022 2,0166 2,0078 2,0078 2,0166
03/08/2022 2,0191 2,0184 2,0191 2,0184
02/08/2022 2,0293 2,0133 2,0293 2,0133
01/08/2022 2,0142 2,0094 2,0094 2,0142
31/07/2022 2,0197 2,0165 2,0197 2,0165
28/07/2022 2,0187 2,0029 2,0029 2,0187
27/07/2022 2,0163 2,0088 2,0088 2,0163
26/07/2022 2,0178 2,0134 2,0178 2,0134
25/07/2022 2,0167 2,0155 2,0167 2,0155
24/07/2022 2,0151 2,0136 2,0136 2,0151
21/07/2022 2,0173 2,0126 2,0126 2,0173
20/07/2022 2,0179 2,0149 2,0179 2,0149
19/07/2022 2,0193 2,0137 2,0193 2,0137
18/07/2022 2,0210 2,0160 2,0210 2,0160
17/07/2022 2,0156 2,0091 2,0091 2,0156
14/07/2022 2,0165 2,0148 2,0148 2,0165
13/07/2022 2,0234 2,0159 2,0234 2,0159
12/07/2022 2,0156 2,0137 2,0137 2,0156
11/07/2022 2,0303 2,0144 2,0303 2,0144
10/07/2022 2,0193 2,0125 2,0125 2,0193
07/07/2022 2,0163 2,0082 2,0163 2,0082
06/07/2022 2,0172 2,0154 2,0172 2,0154
05/07/2022 2,0220 2,0161 2,0220 2,0161
04/07/2022 2,0191 2,0155 2,0191 2,0155
03/07/2022 2,0188 2,0154 2,0188 2,0154
30/06/2022 2,0152 2,0020 2,0020 2,0152
29/06/2022 2,0310 2,0152 2,0310 2,0152
28/06/2022 2,0270 2,0147 2,0270 2,0147
27/06/2022 2,0174 2,0161 2,0174 2,0161
26/06/2022 2,0162 2,0120 2,0120 2,0162
23/06/2022 2,0166 2,0132 2,0132 2,0166
22/06/2022 2,0164 2,0053 2,0053 2,0164
21/06/2022 2,0232 2,0154 2,0232 2,0154
20/06/2022 2,0157 2,0156 2,0156 2,0157
19/06/2022 2,0206 2,0165 2,0206 2,0165
16/06/2022 2,0153 1,9897 1,9897 2,0153
15/06/2022 2,0166 2,0166 2,0166 2,0166
14/06/2022 2,0160 2,0141 2,0160 2,0141
13/06/2022 2,0247 2,0154 2,0247 2,0154
12/06/2022 2,0364 2,0167 2,0364 2,0167
09/06/2022 2,0332 2,0166 2,0332 2,0166
08/06/2022 2,0172 2,0157 2,0172 2,0157
07/06/2022 2,0150 2,0120 2,0120 2,0150
06/06/2022 2,0240 2,0158 2,0240 2,0158
05/06/2022 2,0203 2,0159 2,0203 2,0159
02/06/2022 2,0164 2,0038 2,0038 2,0164
01/06/2022 2,0273 2,0162 2,0273 2,0162
31/05/2022 2,0154 2,0097 2,0097 2,0154
30/05/2022 2,0213 2,0155 2,0213 2,0155
29/05/2022 2,0149 2,0098 2,0098 2,0149
26/05/2022 2,0144 2,0144 2,0144 2,0144
25/05/2022 2,0167 2,0084 2,0084 2,0167
24/05/2022 2,0160 2,0132 2,0132 2,0160
23/05/2022 2,0170 2,0168 2,0169 2,0169
22/05/2022 2,0171 2,0159 2,0171 2,0159
19/05/2022 2,0175 2,0175 2,0175 2,0175
18/05/2022 2,0168 2,0168 2,0168 2,0168
17/05/2022 2,0159 2,0159 2,0159 2,0159
16/05/2022 2,0137 2,0137 2,0137 2,0137
15/05/2022 2,0163 2,0094 2,0111 2,0163
12/05/2022 2,0268 2,0142 2,0268 2,0142
11/05/2022 2,0199 2,0151 2,0199 2,0151
10/05/2022 2,0198 2,0145 2,0198 2,0145
09/05/2022 2,0139 2,0132 2,0132 2,0139
08/05/2022 2,0290 2,0175 2,0290 2,0175
05/05/2022 2,0263 2,0155 2,0263 2,0155
04/05/2022 2,0186 1,9998 1,9998 2,0186
03/05/2022 2,0158 2,0116 2,0116 2,0151
02/05/2022 2,0165 2,0063 2,0161 2,0063
01/05/2022 2,0223 2,0166 2,0223 2,0166
28/04/2022 2,0156 2,0124 2,0124 2,0156
27/04/2022 2,0293 2,0141 2,0293 2,0141
26/04/2022 2,0247 2,0174 2,0247 2,0174
25/04/2022 2,0177 2,0147 2,0147 2,0177
24/04/2022 2,0182 2,0157 2,0182 2,0157
21/04/2022 2,0269 2,0145 2,0269 2,0145
20/04/2022 2,0196 2,0188 2,0196 2,0188
19/04/2022 2,0165 2,0153 2,0153 2,0165
18/04/2022 2,0395 2,0165 2,0395 2,0165
17/04/2022 2,0353 2,0353 2,0353 2,0353
14/04/2022 2,0336 2,0336 2,0336 2,0336
13/04/2022 2,0164 2,0049 2,0049 2,0164
12/04/2022 2,0253 2,0147 2,0253 2,0147
11/04/2022 2,0230 2,0160 2,0230 2,0160
10/04/2022 2,0176 2,0152 2,0152 2,0176
07/04/2022 2,0217 2,0165 2,0217 2,0165
06/04/2022 2,0158 2,0156 2,0158 2,0156
05/04/2022 2,0295 2,0153 2,0295 2,0153
04/04/2022 2,0202 2,0154 2,0202 2,0154
03/04/2022 2,0190 2,0153 2,0190 2,0153
31/03/2022 2,0204 2,0170 2,0204 2,0170
30/03/2022 2,0138 2,0077 2,0077 2,0138
29/03/2022 2,0156 2,0064 2,0064 2,0156
28/03/2022 2,0185 2,0146 2,0185 2,0146
27/03/2022 2,0245 2,0148 2,0245 2,0148
24/03/2022 2,0169 2,0169 2,0169 2,0169
23/03/2022 2,0106 2,0066 2,0106 2,0066
22/03/2022 2,0151 2,0109 2,0109 2,0151
21/03/2022 2,0222 2,0095 2,0222 2,0106
20/03/2022 2,0159 2,0116 2,0116 2,0159
17/03/2022 2,0151 2,0091 2,0091 2,0151
16/03/2022 2,0170 2,0101 2,0101 2,0170
15/03/2022 2,0190 2,0177 2,0190 2,0177
14/03/2022 2,0143 2,0029 2,0029 2,0143
13/03/2022 2,0330 2,0032 2,0330 2,0032
10/03/2022 2,0253 2,0121 2,0253 2,0121
09/03/2022 2,0150 2,0010 2,0010 2,0150
08/03/2022 2,0161 2,0113 2,0113 2,0161
07/03/2022 2,0126 2,0123 2,0126 2,0123
06/03/2022 2,0404 2,0119 2,0404 2,0119
03/03/2022 2,0274 2,0173 2,0195 2,0253
02/03/2022 2,0144 2,0144 2,0144 2,0144
01/03/2022 2,0152 2,0152 2,0152 2,0152
28/02/2022 2,0151 2,0151 2,0151 2,0151
27/02/2022 2,0183 2,0165 2,0183 2,0165
24/02/2022 2,0112 2,0104 2,0104 2,0112
23/02/2022 2,0241 2,0163 2,0241 2,0163
22/02/2022 2,0174 2,0155 2,0174 2,0155
21/02/2022 2,0236 2,0153 2,0236 2,0153
20/02/2022 2,0173 2,0156 2,0173 2,0156
17/02/2022 2,0158 2,0154 2,0154 2,0158
16/02/2022 2,0163 2,0145 2,0163 2,0145
15/02/2022 2,0162 2,0146 2,0146 2,0162
14/02/2022 2,0158 2,0154 2,0158 2,0154
13/02/2022 2,0230 2,0166 2,0230 2,0166
10/02/2022 2,0210 2,0158 2,0210 2,0158
09/02/2022 2,0181 2,0158 2,0181 2,0158
08/02/2022 2,0164 2,0156 2,0164 2,0156
07/02/2022 2,0172 2,0157 2,0172 2,0157
06/02/2022 2,0222 2,0154 2,0222 2,0154
03/02/2022 2,0163 1,9855 1,9855 2,0163
02/02/2022 2,0186 2,0138 2,0186 2,0138
01/02/2022 2,0157 2,0149 2,0149 2,0157
31/01/2022 2,0160 2,0037 2,0037 2,0160
30/01/2022 2,0161 2,0114 2,0114 2,0161
27/01/2022 2,0178 2,0145 2,0178 2,0145
26/01/2022 2,0240 2,0147 2,0240 2,0147
25/01/2022 2,0158 2,0097 2,0097 2,0158
24/01/2022 2,0154 2,0136 2,0136 2,0154
23/01/2022 2,0162 2,0144 2,0144 2,0162
20/01/2022 2,0198 2,0163 2,0198 2,0163
19/01/2022 2,0162 2,0118 2,0118 2,0162
18/01/2022 2,0272 2,0159 2,0272 2,0159
17/01/2022 2,0161 2,0148 2,0148 2,0161
16/01/2022 2,0239 2,0156 2,0239 2,0156
13/01/2022 2,0152 2,0151 2,0151 2,0152
12/01/2022 2,0165 2,0021 2,0021 2,0165
11/01/2022 2,0153 2,0102 2,0102 2,0153
10/01/2022 2,0154 2,0138 2,0138 2,0154
09/01/2022 2,0158 2,0075 2,0075 2,0158
06/01/2022 2,0179 2,0158 2,0179 2,0158
05/01/2022 2,0164 2,0159 2,0164 2,0159
04/01/2022 2,0163 2,0140 2,0140 2,0163
03/01/2022 2,0244 2,0149 2,0244 2,0149
02/01/2022 2,0165 2,0088 2,0088 2,0165
30/12/2021 2,0168 2,0162 2,0168 2,0162
29/12/2021 2,0162 2,0078 2,0078 2,0162
28/12/2021 2,0216 2,0168 2,0216 2,0168
27/12/2021 2,0158 2,0149 2,0149 2,0158
26/12/2021 2,0175 2,0174 2,0174 2,0174
23/12/2021 2,0157 2,0157 2,0157 2,0157
22/12/2021 2,0167 2,0085 2,0085 2,0167
21/12/2021 2,0157 2,0154 2,0154 2,0157
20/12/2021 2,0154 2,0138 2,0138 2,0154
19/12/2021 2,0298 2,0157 2,0298 2,0157
16/12/2021 2,0158 2,0115 2,0115 2,0158
15/12/2021 2,0141 2,0127 2,0127 2,0141
14/12/2021 2,0248 2,0157 2,0248 2,0157
13/12/2021 2,0165 2,0145 2,0145 2,0165
12/12/2021 2,0159 2,0090 2,0090 2,0159
09/12/2021 2,0196 2,0149 2,0196 2,0149
08/12/2021 2,0200 2,0053 2,0053 2,0200
07/12/2021 2,0169 2,0118 2,0118 2,0169
06/12/2021 2,0176 2,0160 2,0176 2,0160
05/12/2021 2,0183 2,0153 2,0183 2,0153
02/12/2021 2,0231 2,0154 2,0231 2,0154
01/12/2021 2,0164 2,0145 2,0145 2,0164
30/11/2021 2,0206 2,0150 2,0206 2,0150
29/11/2021 2,0157 2,0155 2,0155 2,0157
28/11/2021 2,0159 2,0146 2,0146 2,0159
25/11/2021 2,0161 2,0158 2,0160 2,0159
24/11/2021 2,0177 2,0152 2,0177 2,0152
23/11/2021 2,0164 2,0161 2,0164 2,0161
22/11/2021 2,0228 2,0151 2,0228 2,0151
21/11/2021 2,0186 2,0161 2,0186 2,0161
18/11/2021 2,0145 2,0136 2,0136 2,0145
17/11/2021 2,0158 2,0153 2,0158 2,0153
16/11/2021 2,0197 2,0152 2,0152 2,0197
15/11/2021 2,0158 2,0158 2,0158 2,0158
14/11/2021 2,0163 2,0139 2,0139 2,0163
11/11/2021 2,0212 2,0161 2,0212 2,0161
10/11/2021 2,0280 2,0147 2,0280 2,0147
09/11/2021 2,0155 2,0135 2,0135 2,0155
08/11/2021 2,0155 2,0142 2,0142 2,0155
07/11/2021 2,0151 2,0121 2,0121 2,0144
04/11/2021 2,0165 2,0157 2,0165 2,0157
03/11/2021 2,0157 2,0129 2,0129 2,0157
02/11/2021 2,0156 2,0086 2,0086 2,0156
01/11/2021 2,0052 2,0004 2,0004 2,0052
31/10/2021 2,0327 2,0045 2,0327 2,0045
28/10/2021 2,0162 2,0022 2,0022 2,0162
27/10/2021 2,0161 2,0155 2,0161 2,0155
26/10/2021 2,0192 2,0154 2,0192 2,0154
25/10/2021 2,0191 2,0156 2,0191 2,0156
24/10/2021 2,0157 2,0141 2,0141 2,0157
21/10/2021 2,0182 2,0147 2,0182 2,0147
20/10/2021 2,0155 2,0118 2,0118 2,0155
19/10/2021 2,0201 2,0156 2,0201 2,0156
18/10/2021 2,0158 2,0096 2,0096 2,0158
17/10/2021 2,0203 2,0156 2,0203 2,0156
14/10/2021 2,0186 2,0161 2,0186 2,0161
13/10/2021 2,0152 2,0093 2,0093 2,0152
12/10/2021 2,0177 2,0159 2,0177 2,0159
11/10/2021 2,0187 2,0156 2,0187 2,0156
10/10/2021 2,0159 2,0137 2,0137 2,0159
07/10/2021 2,0161 2,0160 2,0160 2,0160
06/10/2021 2,0156 2,0121 2,0125 2,0156
05/10/2021 2,0160 2,0151 2,0160 2,0151
04/10/2021 2,0173 2,0151 2,0173 2,0151
03/10/2021 2,0156 2,0120 2,0120 2,0156
30/09/2021 2,0166 2,0153 2,0166 2,0153
29/09/2021 2,0254 2,0157 2,0254 2,0157
28/09/2021 2,0160 2,0158 2,0158 2,0160
27/09/2021 2,0189 2,0157 2,0189 2,0157
26/09/2021 2,0160 2,0160 2,0160 2,0160
23/09/2021 2,0154 2,0106 2,0106 2,0154
22/09/2021 2,0236 2,0161 2,0236 2,0161
21/09/2021 2,0185 2,0160 2,0185 2,0160
20/09/2021 2,0156 2,0136 2,0136 2,0156
19/09/2021 2,0259 2,0160 2,0259 2,0160
16/09/2021 2,0169 2,0168 2,0168 2,0169
15/09/2021 2,0171 2,0153 2,0171 2,0153
14/09/2021 2,0156 2,0153 2,0153 2,0156
13/09/2021 2,0153 2,0101 2,0101 2,0147
12/09/2021 2,0200 2,0156 2,0200 2,0156
09/09/2021 2,0154 2,0154 2,0154 2,0154
08/09/2021 2,0162 2,0162 2,0162 2,0162
07/09/2021 2,0155 2,0155 2,0155 2,0155
06/09/2021 2,0159 2,0159 2,0159 2,0159
05/09/2021 2,0157 2,0143 2,0143 2,0157
02/09/2021 2,0152 2,0111 2,0111 2,0152
01/09/2021 2,0163 2,0116 2,0116 2,0163
31/08/2021 2,0210 2,0158 2,0210 2,0158
30/08/2021 2,0147 2,0109 2,0147 2,0140
29/08/2021 2,0155 2,0078 2,0078 2,0155
26/08/2021 2,0208 2,0155 2,0208 2,0155
25/08/2021 2,0157 2,0121 2,0121 2,0157
24/08/2021 2,0161 2,0147 2,0147 2,0161
23/08/2021 2,0149 2,0138 2,0138 2,0149
22/08/2021 2,0160 2,0160 2,0160 2,0160
19/08/2021 2,0166 2,0166 2,0166 2,0166
18/08/2021 2,0150 2,0150 2,0150 2,0150
17/08/2021 2,0157 2,0157 2,0157 2,0157
16/08/2021 2,0189 2,0159 2,0189 2,0159
15/08/2021 2,0157 2,0078 2,0078 2,0157
12/08/2021 2,0155 2,0154 2,0155 2,0154
11/08/2021 2,0152 2,0113 2,0113 2,0152
10/08/2021 2,0180 2,0161 2,0180 2,0161
09/08/2021 2,0184 2,0162 2,0184 2,0162
08/08/2021 2,0249 2,0153 2,0249 2,0153
05/08/2021 2,0191 2,0157 2,0191 2,0157
04/08/2021 2,0198 2,0161 2,0198 2,0161
03/08/2021 2,0201 2,0160 2,0201 2,0160
02/08/2021 2,0188 2,0157 2,0188 2,0157
01/08/2021 2,0211 2,0156 2,0211 2,0156
29/07/2021 2,0155 2,0145 2,0145 2,0155
28/07/2021 2,0160 2,0089 2,0089 2,0160
27/07/2021 2,0158 2,0117 2,0117 2,0158
26/07/2021 2,0160 2,0130 2,0130 2,0160
25/07/2021 2,0159 2,0152 2,0152 2,0159
22/07/2021 2,0179 2,0154 2,0179 2,0154
21/07/2021 2,0164 2,0128 2,0128 2,0164
20/07/2021 2,0160 2,0154 2,0160 2,0154
19/07/2021 2,0159 2,0124 2,0124 2,0159
18/07/2021 2,0157 2,0122 2,0157 2,0122
15/07/2021 2,0167 2,0159 2,0167 2,0159
14/07/2021 2,0156 2,0096 2,0096 2,0156
13/07/2021 2,0148 2,0148 2,0148 2,0148
12/07/2021 2,0165 2,0165 2,0165 2,0165
11/07/2021 2,0151 2,0125 2,0125 2,0151
08/07/2021 2,0157 2,0153 2,0157 2,0153
07/07/2021 2,0208 2,0150 2,0208 2,0150
06/07/2021 2,0188 2,0154 2,0188 2,0154
05/07/2021 2,0182 2,0157 2,0182 2,0157
04/07/2021 2,0155 2,0102 2,0105 2,0155
01/07/2021 2,0152 2,0152 2,0152 2,0152
30/06/2021 2,0158 2,0158 2,0158 2,0158
29/06/2021 2,0166 2,0166 2,0166 2,0166
28/06/2021 2,0163 2,0163 2,0163 2,0163
27/06/2021 2,0191 2,0168 2,0191 2,0168
24/06/2021 2,0180 2,0159 2,0180 2,0159
23/06/2021 2,0192 2,0155 2,0178 2,0155
22/06/2021 2,0154 2,0091 2,0091 2,0154
21/06/2021 2,0154 2,0135 2,0135 2,0154
20/06/2021 2,0230 2,0155 2,0230 2,0155
17/06/2021 2,0161 2,0161 2,0161 2,0161
16/06/2021 2,0373 2,0156 2,0373 2,0156
15/06/2021 2,0157 2,0149 2,0149 2,0157
14/06/2021 2,0159 2,0156 2,0159 2,0156
13/06/2021 2,0242 2,0162 2,0242 2,0162
10/06/2021 2,0174 2,0141 2,0141 2,0174
09/06/2021 2,0190 2,0153 2,0190 2,0153
08/06/2021 2,0157 2,0157 2,0157 2,0157
07/06/2021 2,0149 2,0149 2,0149 2,0149
06/06/2021 2,0155 2,0061 2,0061 2,0155
03/06/2021 2,0258 2,0153 2,0258 2,0153
02/06/2021 2,0150 2,0092 2,0092 2,0150
01/06/2021 2,0162 2,0158 2,0162 2,0158
31/05/2021 2,0159 2,0091 2,0091 2,0159
30/05/2021 2,0159 2,0134 2,0134 2,0159
27/05/2021 2,0192 2,0152 2,0192 2,0152
26/05/2021 2,0242 2,0158 2,0242 2,0158
25/05/2021 2,0168 2,0161 2,0161 2,0168
24/05/2021 2,0147 2,0144 2,0144 2,0147
23/05/2021 2,0220 2,0159 2,0220 2,0159
20/05/2021 2,0161 2,0161 2,0161 2,0161
19/05/2021 2,0154 2,0148 2,0154 2,0148
18/05/2021 2,0163 2,0163 2,0163 2,0163
17/05/2021 2,0156 2,0156 2,0156 2,0156
16/05/2021 2,0161 2,0126 2,0126 2,0161
13/05/2021 2,0156 2,0143 2,0143 2,0156
12/05/2021 2,0230 2,0152 2,0230 2,0152
11/05/2021 2,0216 2,0154 2,0186 2,0154
10/05/2021 2,0218 2,0157 2,0218 2,0179
09/05/2021 2,0162 2,0008 2,0008 2,0162
06/05/2021 2,0154 2,0154 2,0154 2,0154
05/05/2021 2,0158 2,0158 2,0158 2,0158
04/05/2021 2,0157 2,0141 2,0141 2,0157
03/05/2021 2,0159 2,0152 2,0159 2,0152
02/05/2021 2,0235 2,0157 2,0235 2,0157
29/04/2021 2,0157 2,0151 2,0157 2,0151
28/04/2021 2,0152 2,0033 2,0033 2,0152
27/04/2021 2,0166 2,0155 2,0166 2,0155
26/04/2021 2,0196 2,0163 2,0178 2,0163
25/04/2021 2,0160 2,0079 2,0079 2,0160
22/04/2021 2,0162 2,0162 2,0162 2,0162
21/04/2021 2,0149 2,0149 2,0149 2,0149
20/04/2021 2,0157 2,0157 2,0157 2,0157
19/04/2021 2,0152 2,0152 2,0152 2,0152
18/04/2021 2,0222 2,0153 2,0191 2,0153
17/04/2021 2,0177 2,0177 2,0177 2,0177
15/04/2021 2,0157 2,0157 2,0157 2,0157
14/04/2021 2,0150 2,0150 2,0150 2,0150
13/04/2021 2,0158 2,0158 2,0158 2,0158
12/04/2021 2,0157 2,0157 2,0157 2,0157
11/04/2021 2,0160 2,0135 2,0135 2,0160
08/04/2021 2,0143 2,0060 2,0060 2,0143
07/04/2021 2,0200 2,0156 2,0200 2,0156
06/04/2021 2,0166 2,0048 2,0048 2,0166
05/04/2021 2,0158 2,0025 2,0025 2,0158
04/04/2021 2,0151 2,0110 2,0110 2,0136
01/04/2021 2,0094 2,0094 2,0094 2,0094
31/03/2021 2,0163 2,0160 2,0163 2,0160
30/03/2021 2,0174 2,0153 2,0174 2,0153
29/03/2021 2,0158 2,0156 2,0158 2,0156
28/03/2021 2,0167 2,0145 2,0145 2,0167
25/03/2021 2,0193 2,0154 2,0193 2,0154
24/03/2021 2,0193 2,0154 2,0193 2,0154
23/03/2021 2,0212 2,0160 2,0212 2,0160
22/03/2021 2,0154 2,0151 2,0154 2,0151
21/03/2021 2,0158 2,0158 2,0158 2,0158
18/03/2021 2,0210 2,0042 2,0210 2,0042
17/03/2021 2,0150 2,0150 2,0150 2,0150
16/03/2021 2,0151 2,0151 2,0151 2,0151
15/03/2021 2,0158 2,0148 2,0148 2,0158
14/03/2021 2,0152 2,0132 2,0132 2,0148
11/03/2021 2,0148 2,0148 2,0148 2,0148
10/03/2021 2,0161 2,0037 2,0037 2,0161
09/03/2021 2,0189 2,0153 2,0189 2,0153
08/03/2021 2,0207 2,0158 2,0207 2,0158
07/03/2021 2,0166 2,0164 2,0164 2,0166
04/03/2021 2,0280 2,0147 2,0280 2,0147
03/03/2021 2,0158 2,0150 2,0158 2,0150
02/03/2021 2,0159 2,0057 2,0057 2,0159
01/03/2021 2,0178 2,0163 2,0178 2,0163
28/02/2021 2,0196 2,0157 2,0196 2,0157
25/02/2021 2,0151 2,0151 2,0151 2,0151
24/02/2021 2,0149 2,0149 2,0149 2,0149
23/02/2021 2,0154 2,0150 2,0154 2,0152
22/02/2021 2,0158 2,0092 2,0092 2,0158
21/02/2021 2,0177 2,0157 2,0177 2,0157
18/02/2021 2,0159 2,0131 2,0131 2,0159
17/02/2021 2,0186 2,0164 2,0186 2,0164
16/02/2021 2,0276 2,0158 2,0276 2,0158
15/02/2021 2,0156 2,0140 2,0140 2,0156
14/02/2021 2,0167 2,0123 2,0123 2,0167
11/02/2021 2,0160 2,0158 2,0158 2,0160
10/02/2021 2,0168 2,0155 2,0168 2,0155
09/02/2021 2,0168 2,0139 2,0139 2,0168
08/02/2021 2,0163 2,0104 2,0104 2,0163
07/02/2021 2,0158 2,0060 2,0060 2,0158
04/02/2021 2,0191 2,0158 2,0191 2,0158
03/02/2021 2,0148 2,0124 2,0124 2,0148
02/02/2021 2,0170 2,0124 2,0124 2,0170
01/02/2021 2,0152 2,0147 2,0152 2,0147
31/01/2021 2,0160 2,0150 2,0155 2,0150
28/01/2021 2,0147 2,0132 2,0147 2,0132
27/01/2021 2,0156 2,0156 2,0156 2,0156
26/01/2021 2,0161 2,0119 2,0119 2,0161
25/01/2021 2,0177 2,0149 2,0177 2,0149
24/01/2021 2,0178 2,0159 2,0178 2,0159
21/01/2021 2,0167 2,0167 2,0167 2,0167
20/01/2021 2,0150 2,0137 2,0137 2,0150
19/01/2021 2,0156 2,0134 2,0134 2,0156
18/01/2021 2,0161 2,0109 2,0109 2,0161
17/01/2021 2,0236 2,0161 2,0231 2,0161
14/01/2021 2,0162 2,0158 2,0158 2,0162
13/01/2021 2,0159 2,0152 2,0152 2,0159
12/01/2021 2,0152 2,0047 2,0047 2,0152
11/01/2021 2,0187 2,0152 2,0187 2,0152
10/01/2021 2,0279 2,0166 2,0279 2,0166
07/01/2021 2,0171 2,0157 2,0171 2,0157
06/01/2021 2,0169 2,0162 2,0169 2,0162
05/01/2021 2,0147 2,0143 2,0147 2,0143
04/01/2021 2,0216 2,0172 2,0216 2,0181
03/01/2021 2,0193 2,0148 2,0193 2,0148
31/12/2020 2,0257 2,0257 2,0257 2,0257
30/12/2020 2,0153 2,0102 2,0102 2,0153
29/12/2020 2,0158 2,0087 2,0087 2,0158
28/12/2020 2,0153 2,0104 2,0104 2,0153
27/12/2020 2,0157 2,0142 2,0142 2,0157
24/12/2020 2,0166 2,0166 2,0166 2,0166
23/12/2020 2,0161 2,0129 2,0129 2,0161
22/12/2020 2,0267 2,0158 2,0267 2,0158
21/12/2020 2,0161 2,0044 2,0044 2,0161
20/12/2020 2,0256 2,0142 2,0234 2,0142
17/12/2020 2,0152 2,0126 2,0126 2,0152
16/12/2020 2,0159 2,0129 2,0145 2,0159
15/12/2020 2,0172 2,0161 2,0172 2,0161
14/12/2020 2,0163 2,0150 2,0150 2,0163
13/12/2020 2,0161 2,0145 2,0145 2,0161
10/12/2020 2,0162 2,0047 2,0047 2,0162
09/12/2020 2,0209 2,0165 2,0209 2,0165
08/12/2020 2,0152 2,0150 2,0150 2,0152
07/12/2020 2,0165 2,0146 2,0165 2,0146
06/12/2020 2,0213 2,0165 2,0213 2,0165
03/12/2020 2,0158 2,0132 2,0132 2,0158
02/12/2020 2,0162 2,0056 2,0056 2,0162
01/12/2020 2,0167 1,9983 1,9992 2,0167
30/11/2020 2,0222 2,0162 2,0222 2,0162
29/11/2020 2,0161 2,0071 2,0071 2,0161
26/11/2020 2,0157 2,0138 2,0138 2,0157
25/11/2020 2,0159 2,0082 2,0082 2,0159
24/11/2020 2,0156 2,0105 2,0105 2,0156
23/11/2020 2,0262 2,0158 2,0262 2,0158
22/11/2020 2,0164 2,0153 2,0153 2,0164
19/11/2020 2,0159 1,9984 1,9984 2,0159
18/11/2020 2,0207 2,0050 2,0207 2,0050
17/11/2020 2,0197 2,0166 2,0197 2,0166
16/11/2020 2,0161 2,0105 2,0105 2,0161
15/11/2020 2,0131 2,0100 2,0100 2,0131
12/11/2020 2,0167 2,0161 2,0161 2,0167
11/11/2020 2,0158 2,0134 2,0134 2,0158
10/11/2020 2,0160 2,0113 2,0113 2,0160
09/11/2020 2,0265 2,0146 2,0265 2,0146
08/11/2020 2,0171 2,0139 2,0139 2,0171
05/11/2020 2,0157 2,0149 2,0157 2,0149
04/11/2020 2,0160 2,0125 2,0125 2,0160
03/11/2020 2,0193 2,0143 2,0193 2,0143
02/11/2020 2,0158 2,0153 2,0158 2,0153
01/11/2020 2,0209 2,0159 2,0209 2,0159
29/10/2020 2,0216 2,0154 2,0216 2,0154
28/10/2020 2,0156 2,0121 2,0121 2,0156
27/10/2020 2,0232 2,0161 2,0232 2,0161
26/10/2020 2,0150 2,0052 2,0052 2,0150
25/10/2020 2,0167 2,0048 2,0167 2,0048
22/10/2020 2,0211 2,0159 2,0211 2,0159
21/10/2020 2,0178 2,0162 2,0178 2,0162
20/10/2020 2,0155 2,0123 2,0123 2,0155
19/10/2020 2,0158 2,0113 2,0141 2,0158
18/10/2020 2,0157 2,0146 2,0146 2,0157
15/10/2020 2,0168 2,0153 2,0168 2,0153
14/10/2020 2,0161 2,0131 2,0131 2,0161
13/10/2020 2,0234 2,0156 2,0234 2,0156
12/10/2020 2,0159 2,0152 2,0152 2,0159
11/10/2020 2,0160 2,0141 2,0141 2,0160
08/10/2020 2,0159 2,0154 2,0154 2,0159
07/10/2020 2,0165 2,0142 2,0142 2,0165
06/10/2020 2,0230 2,0155 2,0230 2,0155
05/10/2020 2,0155 2,0091 2,0091 2,0155
04/10/2020 2,0152 2,0135 2,0135 2,0152
01/10/2020 2,0173 2,0161 2,0173 2,0161
30/09/2020 2,0143 2,0142 2,0143 2,0142
29/09/2020 2,0165 2,0090 2,0090 2,0165
28/09/2020 2,0145 2,0130 2,0130 2,0145
27/09/2020 2,0204 2,0155 2,0204 2,0155
24/09/2020 2,0161 2,0114 2,0114 2,0161
23/09/2020 2,0218 2,0148 2,0218 2,0152
22/09/2020 2,0297 2,0157 2,0297 2,0157
21/09/2020 2,0190 2,0169 2,0190 2,0169
20/09/2020 2,0167 2,0124 2,0124 2,0167
17/09/2020 2,0153 2,0063 2,0063 2,0153
16/09/2020 2,0312 2,0170 2,0312 2,0170
15/09/2020 2,0267 2,0156 2,0267 2,0156
14/09/2020 2,0166 2,0162 2,0166 2,0162
13/09/2020 2,0198 2,0159 2,0198 2,0159
10/09/2020 2,0162 2,0154 2,0162 2,0154
09/09/2020 2,0158 2,0062 2,0062 2,0158
08/09/2020 2,0201 2,0153 2,0201 2,0153
07/09/2020 2,0179 2,0165 2,0179 2,0165
06/09/2020 2,0177 2,0157 2,0177 2,0157
03/09/2020 2,0149 2,0087 2,0087 2,0149
02/09/2020 2,0207 2,0167 2,0207 2,0167
01/09/2020 2,0292 2,0155 2,0292 2,0155
31/08/2020 2,0150 2,0120 2,0120 2,0150
30/08/2020 2,0140 2,0045 2,0045 2,0140
27/08/2020 2,0137 2,0052 2,0137 2,0052
26/08/2020 2,0177 2,0111 2,0111 2,0160
25/08/2020 2,0152 2,0150 2,0152 2,0150
24/08/2020 2,0213 2,0153 2,0213 2,0153
23/08/2020 2,0170 2,0162 2,0170 2,0162
20/08/2020 2,0167 2,0096 2,0096 2,0167
19/08/2020 2,0312 2,0170 2,0312 2,0170
18/08/2020 2,0150 2,0079 2,0105 2,0150
17/08/2020 2,0158 1,9983 1,9983 2,0158
16/08/2020 2,0050 2,0050 2,0050 2,0050
13/08/2020 2,0217 2,0152 2,0217 2,0152
12/08/2020 2,0152 2,0108 2,0108 2,0152
11/08/2020 2,0163 2,0149 2,0149 2,0163
10/08/2020 2,0196 2,0063 2,0196 2,0067
09/08/2020 2,0208 2,0155 2,0208 2,0155
06/08/2020 2,0161 2,0103 2,0103 2,0161
05/08/2020 2,0170 2,0080 2,0080 2,0170
04/08/2020 2,0152 2,0089 2,0089 2,0152
03/08/2020 2,0162 2,0107 2,0107 2,0162
02/08/2020 2,0213 2,0142 2,0213 2,0142
30/07/2020 2,0059 1,9957 1,9957 2,0059
29/07/2020 2,0154 2,0099 2,0099 2,0154
28/07/2020 2,0185 2,0134 2,0185 2,0180
27/07/2020 2,0155 2,0088 2,0088 2,0155
26/07/2020 2,0161 1,9976 1,9976 2,0161
23/07/2020 2,0150 2,0111 2,0111 2,0150
22/07/2020 2,0167 2,0159 2,0159 2,0167
21/07/2020 2,0155 1,9996 1,9996 2,0155
20/07/2020 2,0156 2,0150 2,0150 2,0156
19/07/2020 2,0136 2,0136 2,0136 2,0136
16/07/2020 2,0175 2,0159 2,0175 2,0159
15/07/2020 2,0202 2,0153 2,0202 2,0153
14/07/2020 2,0151 2,0083 2,0083 2,0151
13/07/2020 2,0159 2,0127 2,0127 2,0159
12/07/2020 2,0155 2,0155 2,0155 2,0155
09/07/2020 2,0240 2,0147 2,0240 2,0147
08/07/2020 2,0156 2,0065 2,0065 2,0156
07/07/2020 2,0163 2,0155 2,0163 2,0155
06/07/2020 2,0141 2,0103 2,0103 2,0141
05/07/2020 2,0157 2,0102 2,0102 2,0157
02/07/2020 2,0226 2,0157 2,0226 2,0157
01/07/2020 2,0161 2,0074 2,0074 2,0161
30/06/2020 2,0172 2,0104 2,0116 2,0171
29/06/2020 2,0244 2,0159 2,0244 2,0159
28/06/2020 2,0172 2,0152 2,0152 2,0172
25/06/2020 2,0151 2,0144 2,0144 2,0151
24/06/2020 2,0263 2,0156 2,0250 2,0156
23/06/2020 2,0163 2,0113 2,0113 2,0163
22/06/2020 2,0165 2,0062 2,0062 2,0165
21/06/2020 2,0200 2,0158 2,0200 2,0158
18/06/2020 2,0250 2,0161 2,0249 2,0162
17/06/2020 2,0159 2,0156 2,0158 2,0157
16/06/2020 2,0244 2,0149 2,0244 2,0149
15/06/2020 2,0151 2,0001 2,0001 2,0151
14/06/2020 2,0258 2,0164 2,0258 2,0164
11/06/2020 2,0317 2,0160 2,0317 2,0160
10/06/2020 2,0160 2,0117 2,0117 2,0160
09/06/2020 2,0152 2,0055 2,0055 2,0151
08/06/2020 2,0165 2,0096 2,0096 2,0165
07/06/2020 2,0213 2,0153 2,0213 2,0153
04/06/2020 2,0156 1,9928 1,9928 2,0156
03/06/2020 2,0160 2,0117 2,0117 2,0160
02/06/2020 2,0153 2,0111 2,0111 2,0153
01/06/2020 2,0166 2,0109 2,0109 2,0166
31/05/2020 2,0175 2,0150 2,0175 2,0150
28/05/2020 2,0148 2,0030 2,0030 2,0148
27/05/2020 2,0163 2,0143 2,0143 2,0163
26/05/2020 2,0149 2,0125 2,0125 2,0149
25/05/2020 2,0153 2,0138 2,0138 2,0153
24/05/2020 2,0161 2,0161 2,0161 2,0161
21/05/2020 2,0226 2,0149 2,0226 2,0149
20/05/2020 2,0156 2,0126 2,0126 2,0156
19/05/2020 2,0212 2,0151 2,0212 2,0151
18/05/2020 2,0164 1,9959 1,9959 2,0164
17/05/2020 2,0161 2,0145 2,0145 2,0161
14/05/2020 2,0152 2,0130 2,0130 2,0152
13/05/2020 2,0239 2,0171 2,0239 2,0171
12/05/2020 2,0162 2,0118 2,0118 2,0162
11/05/2020 2,0206 2,0153 2,0206 2,0153
10/05/2020 2,0160 2,0155 2,0155 2,0160
07/05/2020 2,0159 2,0052 2,0052 2,0159
06/05/2020 2,0174 2,0159 2,0174 2,0159
05/05/2020 2,0158 2,0156 2,0158 2,0156
04/05/2020 2,0192 2,0151 2,0192 2,0151
03/05/2020 2,0153 2,0022 2,0022 2,0153
30/04/2020 2,0025 2,0025 2,0025 2,0025
29/04/2020 2,0158 2,0142 2,0142 2,0158
28/04/2020 2,0234 2,0166 2,0234 2,0166
27/04/2020 2,0193 2,0161 2,0193 2,0161
26/04/2020 2,0164 2,0092 2,0092 2,0164
23/04/2020 2,0175 2,0161 2,0175 2,0161
22/04/2020 2,0267 2,0150 2,0267 2,0150
21/04/2020 2,0156 2,0114 2,0114 2,0156
20/04/2020 2,0169 2,0163 2,0169 2,0163
19/04/2020 2,0161 2,0111 2,0111 2,0161
16/04/2020 2,0189 2,0152 2,0189 2,0152
15/04/2020 2,0196 2,0162 2,0196 2,0162
14/04/2020 2,0161 2,0079 2,0079 2,0161
13/04/2020 2,0148 1,9885 1,9885 2,0148
12/04/2020 1,9872 1,9828 1,9872 1,9828
09/04/2020 1,9882 1,9882 1,9882 1,9882
08/04/2020 2,0000 1,9995 2,0000 1,9995
07/04/2020 2,0175 2,0004 2,0175 2,0004
06/04/2020 2,0170 2,0162 2,0170 2,0162
05/04/2020 2,0156 2,0133 2,0133 2,0156
02/04/2020 2,0301 2,0160 2,0301 2,0160
01/04/2020 2,0246 2,0157 2,0157 2,0246
31/03/2020 2,0166 2,0005 2,0005 2,0166
30/03/2020 2,0255 2,0194 2,0255 2,0194
29/03/2020 2,0154 1,9823 1,9823 2,0154
26/03/2020 2,0003 1,9971 1,9971 2,0003
25/03/2020 2,0135 1,9923 1,9923 2,0135
24/03/2020 2,0263 2,0091 2,0263 2,0091
23/03/2020 2,0220 1,9899 1,9899 2,0220
22/03/2020 2,0150 1,9951 2,0150 1,9951
19/03/2020 2,0163 2,0117 2,0163 2,0117
18/03/2020 2,0286 2,0101 2,0286 2,0101
17/03/2020 2,0181 2,0141 2,0141 2,0154
16/03/2020 2,0173 2,0130 2,0130 2,0173
15/03/2020 2,0252 2,0085 2,0252 2,0085
12/03/2020 2,0249 2,0147 2,0249 2,0147
11/03/2020 2,0222 2,0119 2,0222 2,0136
10/03/2020 2,0220 2,0071 2,0220 2,0071
09/03/2020 2,0166 2,0132 2,0132 2,0166
08/03/2020 2,0113 1,9985 1,9985 2,0113
05/03/2020 2,0169 2,0047 2,0047 2,0169
04/03/2020 2,0176 2,0146 2,0176 2,0146
03/03/2020 2,0166 2,0062 2,0062 2,0166
02/03/2020 2,0145 2,0134 2,0134 2,0145
01/03/2020 2,0144 2,0144 2,0144 2,0144
27/02/2020 2,0148 2,0079 2,0079 2,0148
26/02/2020 2,0158 2,0126 2,0126 2,0157
25/02/2020 2,0145 2,0089 2,0089 2,0145
24/02/2020 2,0164 2,0087 2,0087 2,0164
23/02/2020 2,0157 2,0115 2,0115 2,0157
20/02/2020 2,0166 2,0164 2,0164 2,0166
19/02/2020 2,0163 2,0139 2,0139 2,0163
18/02/2020 2,0198 2,0155 2,0198 2,0155
17/02/2020 2,0179 2,0161 2,0179 2,0161
16/02/2020 2,0157 2,0154 2,0157 2,0154
13/02/2020 2,0197 2,0158 2,0197 2,0158
12/02/2020 2,0230 2,0160 2,0230 2,0160
11/02/2020 2,0157 2,0147 2,0147 2,0157
10/02/2020 2,0222 2,0155 2,0222 2,0155
09/02/2020 2,0160 2,0158 2,0160 2,0158
06/02/2020 2,0190 2,0157 2,0190 2,0157
05/02/2020 2,0201 2,0160 2,0201 2,0160
04/02/2020 2,0182 2,0155 2,0182 2,0155
03/02/2020 2,0164 2,0161 2,0161 2,0164
02/02/2020 2,0155 2,0073 2,0073 2,0155
30/01/2020 2,0155 2,0146 2,0146 2,0155
29/01/2020 2,0158 2,0139 2,0139 2,0158
28/01/2020 2,0154 2,0146 2,0146 2,0154
27/01/2020 2,0165 2,0158 2,0165 2,0158
26/01/2020 2,0161 2,0159 2,0161 2,0159
23/01/2020 2,0221 2,0161 2,0221 2,0161
22/01/2020 2,0156 2,0082 2,0082 2,0156
21/01/2020 2,0201 2,0097 2,0201 2,0097
20/01/2020 2,0157 2,0148 2,0148 2,0157
19/01/2020 2,0188 2,0158 2,0188 2,0158
16/01/2020 2,0195 2,0157 2,0195 2,0157
15/01/2020 2,0152 2,0147 2,0147 2,0152
14/01/2020 2,0159 2,0151 2,0159 2,0151
13/01/2020 2,0163 2,0128 2,0128 2,0163
12/01/2020 2,0157 2,0106 2,0106 2,0157
09/01/2020 2,0154 2,0153 2,0153 2,0154
08/01/2020 2,0182 2,0150 2,0182 2,0150
07/01/2020 2,0197 2,0153 2,0197 2,0153
06/01/2020 2,0181 2,0160 2,0181 2,0160
05/01/2020 2,0164 2,0097 2,0097 2,0164
02/01/2020 2,0174 2,0157 2,0174 2,0157
01/01/2020 2,0174 2,0152 2,0174 2,0152
31/12/2019 2,0261 2,0261 2,0261 2,0261
30/12/2019 2,0153 2,0135 2,0135 2,0153
29/12/2019 2,0158 2,0081 2,0081 2,0158
26/12/2019 2,0156 2,0108 2,0108 2,0156
25/12/2019 2,0128 2,0128 2,0128 2,0128
24/12/2019 2,0136 2,0136 2,0136 2,0136
23/12/2019 2,0156 2,0139 2,0139 2,0156
22/12/2019 2,0193 2,0159 2,0193 2,0159
19/12/2019 2,0169 2,0153 2,0169 2,0153
18/12/2019 2,0178 2,0148 2,0178 2,0148
17/12/2019 2,0179 2,0158 2,0179 2,0158
16/12/2019 2,0174 2,0156 2,0170 2,0173
15/12/2019 2,0247 2,0155 2,0247 2,0155
12/12/2019 2,0151 2,0087 2,0087 2,0151
11/12/2019 2,0156 2,0057 2,0057 2,0156
10/12/2019 2,0162 2,0143 2,0143 2,0162
09/12/2019 2,0173 2,0160 2,0173 2,0160
08/12/2019 2,0221 2,0156 2,0221 2,0156
05/12/2019 2,0158 2,0133 2,0133 2,0158
04/12/2019 2,0152 2,0132 2,0132 2,0152
03/12/2019 2,0148 2,0145 2,0145 2,0148
02/12/2019 2,0157 2,0038 2,0038 2,0157
01/12/2019 2,0162 2,0113 2,0113 2,0162
28/11/2019 2,0152 2,0142 2,0142 2,0152
27/11/2019 2,0157 2,0157 2,0157 2,0157
26/11/2019 2,0162 2,0156 2,0156 2,0162
25/11/2019 2,0168 2,0158 2,0168 2,0158
24/11/2019 2,0234 2,0156 2,0234 2,0156
21/11/2019 2,0198 2,0154 2,0198 2,0154
20/11/2019 2,0160 2,0122 2,0122 2,0160
19/11/2019 2,0156 2,0155 2,0155 2,0156
18/11/2019 2,0154 2,0142 2,0142 2,0154
17/11/2019 2,0158 2,0102 2,0114 2,0158
14/11/2019 2,0160 2,0092 2,0092 2,0160
13/11/2019 2,0162 2,0155 2,0162 2,0155
12/11/2019 2,0171 2,0160 2,0171 2,0164
11/11/2019 2,0161 2,0144 2,0144 2,0161
10/11/2019 2,0176 2,0138 2,0176 2,0138
07/11/2019 2,0216 2,0149 2,0216 2,0149
06/11/2019 2,0182 2,0162 2,0182 2,0162
05/11/2019 2,0246 2,0156 2,0246 2,0156
04/11/2019 2,0220 2,0159 2,0220 2,0159
03/11/2019 2,0154 2,0148 2,0148 2,0154
31/10/2019 2,0157 2,0093 2,0093 2,0157
30/10/2019 2,0097 2,0014 2,0014 2,0097
29/10/2019 2,0103 2,0050 2,0050 2,0103
28/10/2019 2,0098 2,0096 2,0098 2,0096
27/10/2019 2,0213 2,0095 2,0213 2,0095
24/10/2019 2,0199 2,0158 2,0199 2,0161
23/10/2019 2,0159 2,0112 2,0112 2,0159
22/10/2019 2,0182 2,0154 2,0182 2,0154
21/10/2019 2,0176 2,0159 2,0176 2,0159
20/10/2019 2,0154 2,0154 2,0154 2,0154
17/10/2019 2,0159 2,0132 2,0132 2,0159
16/10/2019 2,0142 2,0069 2,0069 2,0142
15/10/2019 2,0154 2,0123 2,0123 2,0154
14/10/2019 2,0164 2,0163 2,0163 2,0163
13/10/2019 2,0162 2,0162 2,0162 2,0162
10/10/2019 2,0184 2,0150 2,0184 2,0150
09/10/2019 2,0156 2,0153 2,0153 2,0156
08/10/2019 2,0207 2,0159 2,0207 2,0159
07/10/2019 2,0166 2,0150 2,0166 2,0150
06/10/2019 2,0167 2,0149 2,0167 2,0149
03/10/2019 2,0165 2,0124 2,0124 2,0165
02/10/2019 2,0144 2,0082 2,0084 2,0144
01/10/2019 2,0159 2,0082 2,0098 2,0082
30/09/2019 2,0225 2,0092 2,0198 2,0100
29/09/2019 2,0211 2,0152 2,0152 2,0201
26/09/2019 2,0170 2,0157 2,0170 2,0157
25/09/2019 2,0236 2,0151 2,0236 2,0151
24/09/2019 2,0162 2,0110 2,0110 2,0162
23/09/2019 2,0154 2,0141 2,0141 2,0154
22/09/2019 2,0202 2,0169 2,0202 2,0169
19/09/2019 2,0196 2,0161 2,0196 2,0161
18/09/2019 2,0184 2,0161 2,0184 2,0161
17/09/2019 2,0161 2,0067 2,0067 2,0161
16/09/2019 2,0222 2,0159 2,0222 2,0159
15/09/2019 2,0170 2,0150 2,0170 2,0150
12/09/2019 2,0152 2,0097 2,0097 2,0152
11/09/2019 2,0157 2,0145 2,0145 2,0157
10/09/2019 2,0153 2,0138 2,0138 2,0153
09/09/2019 2,0164 2,0118 2,0118 2,0164
08/09/2019 2,0176 2,0119 2,0176 2,0119
05/09/2019 2,0197 2,0168 2,0197 2,0168
04/09/2019 2,0160 2,0124 2,0124 2,0160
03/09/2019 2,0156 2,0092 2,0092 2,0156
02/09/2019 2,0161 2,0157 2,0161 2,0157
01/09/2019 2,0250 2,0150 2,0250 2,0150
29/08/2019 2,0185 2,0156 2,0185 2,0156
28/08/2019 2,0170 2,0163 2,0170 2,0163
27/08/2019 2,0188 2,0162 2,0188 2,0162
26/08/2019 2,0192 2,0156 2,0192 2,0156
25/08/2019 2,0160 1,9998 1,9998 2,0160
22/08/2019 2,0156 2,0130 2,0130 2,0156
21/08/2019 2,0178 2,0163 2,0178 2,0163
20/08/2019 2,0152 2,0129 2,0129 2,0152
19/08/2019 2,0199 2,0158 2,0199 2,0158
18/08/2019 2,0154 2,0154 2,0154 2,0154
15/08/2019 2,0235 2,0151 2,0235 2,0151
14/08/2019 2,0223 2,0152 2,0223 2,0152
13/08/2019 2,0229 2,0152 2,0229 2,0152
12/08/2019 2,0159 2,0125 2,0125 2,0159
11/08/2019 2,0161 2,0154 2,0154 2,0161
08/08/2019 2,0183 2,0164 2,0183 2,0164
07/08/2019 2,0160 2,0123 2,0123 2,0160
06/08/2019 2,0152 2,0152 2,0152 2,0152
05/08/2019 2,0160 2,0031 2,0031 2,0160
04/08/2019 2,0152 2,0136 2,0136 2,0152
01/08/2019 2,0141 2,0075 2,0075 2,0141
31/07/2019 2,0290 2,0161 2,0290 2,0161
30/07/2019 2,0159 2,0136 2,0136 2,0159
29/07/2019 2,0155 2,0125 2,0125 2,0155
28/07/2019 2,0167 2,0160 2,0160 2,0167
25/07/2019 2,0154 2,0150 2,0150 2,0154
24/07/2019 2,0179 2,0157 2,0179 2,0157
23/07/2019 2,0212 2,0161 2,0212 2,0161
22/07/2019 2,0189 2,0157 2,0189 2,0158
21/07/2019 2,0194 2,0158 2,0194 2,0158
18/07/2019 2,0158 2,0072 2,0072 2,0158
17/07/2019 2,0155 2,0141 2,0141 2,0155
16/07/2019 2,0175 2,0160 2,0175 2,0160
15/07/2019 2,0161 2,0161 2,0161 2,0161
14/07/2019 2,0160 2,0132 2,0132 2,0160
11/07/2019 2,0196 2,0153 2,0196 2,0158
10/07/2019 2,0149 2,0083 2,0083 2,0149
09/07/2019 2,0157 2,0153 2,0153 2,0157
08/07/2019 2,0158 2,0157 2,0157 2,0158
07/07/2019 2,0220 2,0157 2,0220 2,0157
04/07/2019 2,0158 2,0157 2,0158 2,0158
03/07/2019 2,0180 2,0159 2,0176 2,0159
02/07/2019 2,0173 2,0156 2,0171 2,0156
01/07/2019 2,0244 2,0158 2,0244 2,0179
30/06/2019 2,0257 2,0133 2,0162 2,0239
29/06/2019 2,0162 2,0162 2,0162 2,0162
27/06/2019 2,0162 2,0156 2,0156 2,0162
26/06/2019 2,0160 2,0152 2,0160 2,0156
25/06/2019 2,0160 2,0149 2,0149 2,0160
24/06/2019 2,0151 2,0140 2,0151 2,0149
23/06/2019 2,0153 2,0021 2,0149 2,0151
22/06/2019 2,0149 2,0149 2,0149 2,0149
20/06/2019 2,0155 2,0149 2,0151 2,0149
19/06/2019 2,0162 2,0107 2,0162 2,0151
18/06/2019 2,0162 2,0160 2,0160 2,0162
17/06/2019 2,0211 2,0149 2,0211 2,0160
16/06/2019 2,0221 2,0208 2,0210 2,0211
15/06/2019 2,0149 2,0149 2,0149 2,0149
13/06/2019 2,0149 2,0139 2,0139 2,0149
12/06/2019 2,0141 2,0139 2,0141 2,0139
11/06/2019 2,0146 2,0141 2,0146 2,0141
10/06/2019 2,0151 2,0146 2,0151 2,0146
09/06/2019 2,0156 2,0151 2,0156 2,0151
08/06/2019 2,0156 2,0156 2,0156 2,0156
06/06/2019 2,0166 2,0156 2,0166 2,0156
05/06/2019 2,0166 2,0160 2,0163 2,0166
04/06/2019 2,0166 2,0159 2,0166 2,0163
03/06/2019 2,0168 2,0166 2,0168 2,0166
02/06/2019 2,0172 2,0168 2,0172 2,0168
01/06/2019 2,0172 2,0172 2,0172 2,0172
30/05/2019 2,0172 2,0163 2,0163 2,0172
29/05/2019 2,0163 2,0151 2,0151 2,0163
28/05/2019 2,0151 2,0133 2,0133 2,0151
27/05/2019 2,0139 2,0133 2,0139 2,0133
26/05/2019 2,0146 2,0139 2,0146 2,0139
25/05/2019 2,0150 2,0150 2,0150 2,0150
23/05/2019 2,0164 2,0154 2,0164 2,0154
22/05/2019 2,0166 2,0162 2,0162 2,0164
21/05/2019 2,0162 2,0142 2,0159 2,0162
20/05/2019 2,0161 2,0157 2,0160 2,0159
19/05/2019 2,0162 2,0160 2,0160 2,0160
18/05/2019 2,0160 2,0160 2,0160 2,0160
16/05/2019 2,0160 2,0153 2,0153 2,0160
15/05/2019 2,0153 2,0148 2,0152 2,0153
14/05/2019 2,0152 2,0150 2,0150 2,0152
13/05/2019 2,0156 2,0150 2,0154 2,0150
12/05/2019 2,0160 2,0148 2,0148 2,0154
11/05/2019 2,0148 2,0148 2,0148 2,0148
09/05/2019 2,0159 2,0147 2,0159 2,0148
08/05/2019 2,0159 2,0157 2,0159 2,0159
07/05/2019 2,0159 2,0155 2,0157 2,0159
06/05/2019 2,0157 2,0151 2,0151 2,0157
05/05/2019 2,0151 2,0149 2,0149 2,0151
04/05/2019 2,0149 2,0149 2,0149 2,0149
02/05/2019 2,0149 2,0135 2,0135 2,0149
01/05/2019 2,0137 2,0134 2,0134 2,0135
30/04/2019 2,0136 2,0134 2,0136 2,0134
29/04/2019 2,0146 2,0136 2,0146 2,0136
28/04/2019 2,0149 2,0146 2,0149 2,0146
27/04/2019 2,0168 2,0168 2,0168 2,0168
25/04/2019 2,0171 2,0168 2,0171 2,0168
24/04/2019 2,0172 2,0171 2,0172 2,0171
23/04/2019 2,0172 2,0168 2,0168 2,0172
22/04/2019 2,0173 2,0168 2,0173 2,0168
21/04/2019 2,0173 2,0169 2,0169 2,0173
20/04/2019 2,0169 2,0169 2,0169 2,0169
18/04/2019 2,0169 2,0163 2,0163 2,0169
17/04/2019 2,0175 2,0163 2,0175 2,0163
16/04/2019 2,0180 2,0175 2,0180 2,0175
15/04/2019 2,0185 2,0180 2,0185 2,0180
14/04/2019 2,0193 2,0185 2,0193 2,0185
13/04/2019 2,0168 2,0168 2,0168 2,0168
11/04/2019 2,0172 2,0168 2,0168 2,0168
10/04/2019 2,0168 2,0144 2,0144 2,0168
09/04/2019 2,0144 2,0129 2,0129 2,0144
08/04/2019 2,0129 2,0113 2,0113 2,0129
07/04/2019 2,0130 2,0078 2,0100 2,0113
06/04/2019 2,0100 2,0100 2,0100 2,0100
04/04/2019 2,0138 2,0082 2,0120 2,0100
03/04/2019 2,0126 2,0120 2,0126 2,0120
02/04/2019 2,0126 2,0069 2,0069 2,0126
01/04/2019 2,0156 2,0069 2,0156 2,0069
31/03/2019 2,0156 2,0156 2,0156 2,0156
30/03/2019 2,0156 2,0156 2,0156 2,0156
28/03/2019 2,0156 2,0156 2,0156 2,0156
27/03/2019 2,0156 2,0156 2,0156 2,0156
26/03/2019 2,0156 2,0151 2,0151 2,0156
25/03/2019 2,0151 2,0147 2,0147 2,0151
24/03/2019 2,0159 2,0147 2,0159 2,0147
23/03/2019 2,0159 2,0159 2,0159 2,0159
21/03/2019 2,0172 2,0164 2,0164 2,0170
20/03/2019 2,0164 2,0163 2,0163 2,0164
19/03/2019 2,0165 2,0157 2,0157 2,0163
18/03/2019 2,0157 2,0142 2,0142 2,0157
17/03/2019 2,0142 2,0135 2,0135 2,0142
16/03/2019 2,0135 2,0135 2,0135 2,0135
14/03/2019 2,0138 2,0132 2,0132 2,0135
13/03/2019 2,0136 2,0132 2,0136 2,0132
12/03/2019 2,0140 2,0134 2,0140 2,0136
11/03/2019 2,0151 2,0140 2,0151 2,0140
10/03/2019 2,0155 2,0151 2,0154 2,0151
09/03/2019 2,0154 2,0154 2,0154 2,0154
07/03/2019 2,0160 2,0158 2,0158 2,0160
06/03/2019 2,0163 2,0158 2,0163 2,0158
05/03/2019 2,0169 2,0162 2,0162 2,0163
04/03/2019 2,0162 2,0158 2,0158 2,0162
03/03/2019 2,0160 2,0156 2,0156 2,0158
28/02/2019 2,0156 2,0156 2,0156 2,0156
27/02/2019 2,0156 2,0150 2,0150 2,0156
26/02/2019 2,0155 2,0150 2,0155 2,0150
25/02/2019 2,0155 2,0153 2,0153 2,0155
24/02/2019 2,0155 2,0145 2,0145 2,0153
21/02/2019 2,0152 2,0134 2,0134 2,0152
20/02/2019 2,0144 2,0134 2,0144 2,0134
19/02/2019 2,0148 2,0144 2,0148 2,0144
18/02/2019 2,0150 2,0148 2,0150 2,0148
17/02/2019 2,0150 2,0140 2,0146 2,0150
14/02/2019 2,0159 2,0146 2,0159 2,0146
13/02/2019 2,0159 2,0142 2,0142 2,0159
12/02/2019 2,0146 2,0142 2,0146 2,0142
11/02/2019 2,0149 2,0146 2,0149 2,0146
10/02/2019 2,0153 2,0149 2,0149 2,0149
07/02/2019 2,0174 2,0128 2,0174 2,0138
06/02/2019 2,0179 2,0174 2,0179 2,0174
05/02/2019 2,0191 2,0175 2,0175 2,0179
04/02/2019 2,0175 2,0169 2,0169 2,0175
03/02/2019 2,0173 2,0169 2,0169 2,0169
31/01/2019 2,0169 2,0120 2,0120 2,0169
30/01/2019 2,0120 2,0110 2,0111 2,0120
29/01/2019 2,0111 2,0103 2,0104 2,0111
28/01/2019 2,0114 2,0104 2,0114 2,0104
27/01/2019 2,0148 2,0114 2,0148 2,0114
24/01/2019 2,0148 2,0138 2,0138 2,0148
23/01/2019 2,0140 2,0138 2,0140 2,0138
22/01/2019 2,0140 2,0127 2,0137 2,0140
21/01/2019 2,0144 2,0137 2,0142 2,0137
20/01/2019 2,0151 2,0141 2,0151 2,0142
17/01/2019 2,0158 2,0151 2,0158 2,0151
16/01/2019 2,0176 2,0158 2,0176 2,0158
15/01/2019 2,0176 2,0172 2,0172 2,0176
14/01/2019 2,0172 2,0166 2,0168 2,0172
13/01/2019 2,0168 2,0158 2,0158 2,0168
10/01/2019 2,0158 2,0145 2,0145 2,0158
09/01/2019 2,0145 2,0142 2,0142 2,0145
08/01/2019 2,0142 2,0140 2,0140 2,0142
07/01/2019 2,0140 2,0136 2,0140 2,0140
06/01/2019 2,0150 2,0140 2,0150 2,0140
03/01/2019 2,0150 2,0150 2,0150 2,0150
02/01/2019 2,0150 2,0148 2,0148 2,0150
01/01/2019 2,0148 2,0146 2,0148 2,0148
31/12/2018 2,0154 2,0148 2,0154 2,0148
30/12/2018 2,0156 2,0152 2,0152 2,0154
27/12/2018 2,0166 2,0152 2,0166 2,0152
26/12/2018 2,0170 2,0164 2,0164 2,0166
25/12/2018 2,0166 2,0164 2,0166 2,0164
24/12/2018 2,0169 2,0166 2,0169 2,0166
23/12/2018 2,0169 2,0165 2,0165 2,0169
20/12/2018 2,0165 2,0162 2,0164 2,0165
19/12/2018 2,0164 2,0156 2,0156 2,0164
18/12/2018 2,0162 2,0152 2,0162 2,0156
17/12/2018 2,0170 2,0162 2,0170 2,0162
16/12/2018 2,0170 2,0168 2,0168 2,0170
13/12/2018 2,0168 2,0160 2,0160 2,0168
12/12/2018 2,0166 2,0160 2,0166 2,0160
11/12/2018 2,0166 2,0164 2,0164 2,0166
10/12/2018 2,0164 2,0152 2,0152 2,0164
09/12/2018 2,0164 2,0152 2,0164 2,0152
06/12/2018 2,0190 2,0164 2,0190 2,0164
05/12/2018 2,0211 2,0190 2,0211 2,0190
04/12/2018 2,0217 2,0209 2,0209 2,0211
03/12/2018 2,0209 2,0207 2,0207 2,0209
02/12/2018 2,0207 2,0161 2,0161 2,0207
29/11/2018 2,0167 2,0161 2,0167 2,0161
28/11/2018 2,0169 2,0167 2,0169 2,0167
27/11/2018 2,0171 2,0163 2,0163 2,0169
26/11/2018 2,0168 2,0160 2,0160 2,0163
25/11/2018 2,0176 2,0160 2,0176 2,0160
22/11/2018 2,0155 2,0124 2,0124 2,0155
21/11/2018 2,0124 2,0054 2,0054 2,0124
20/11/2018 2,0054 2,0054 2,0054 2,0054
19/11/2018 2,0054 2,0054 2,0054 2,0054
18/11/2018 2,0148 2,0054 2,0148 2,0054
15/11/2018 2,0159 2,0148 2,0159 2,0148
14/11/2018 2,0177 2,0159 2,0177 2,0159
13/11/2018 2,0177 2,0177 2,0177 2,0177
12/11/2018 2,0177 2,0157 2,0157 2,0177
11/11/2018 2,0157 2,0152 2,0152 2,0157
08/11/2018 2,0152 2,0140 2,0140 2,0152
07/11/2018 2,0140 2,0116 2,0116 2,0140
06/11/2018 2,0121 2,0116 2,0121 2,0116
05/11/2018 2,0149 2,0121 2,0149 2,0121
04/11/2018 2,0190 2,0103 2,0106 2,0149
01/11/2018 2,0106 2,0106 2,0106 2,0106
31/10/2018 2,0106 2,0106 2,0106 2,0106
30/10/2018 2,0106 2,0106 2,0106 2,0106
29/10/2018 2,0106 2,0106 2,0106 2,0106
28/10/2018 2,0106 2,0106 2,0106 2,0106
27/10/2018 2,0106 2,0106 2,0106 2,0106
25/10/2018 2,0106 2,0106 2,0106 2,0106
24/10/2018 2,0106 2,0106 2,0106 2,0106
23/10/2018 2,0106 2,0106 2,0106 2,0106
22/10/2018 2,0106 2,0106 2,0106 2,0106
21/10/2018 2,0106 2,0106 2,0106 2,0106
20/10/2018 2,0106 2,0106 2,0106 2,0106
18/10/2018 2,0106 2,0106 2,0106 2,0106
17/10/2018 2,0106 2,0106 2,0106 2,0106
16/10/2018 2,0106 2,0106 2,0106 2,0106
15/10/2018 2,0106 2,0106 2,0106 2,0106
14/10/2018 2,0106 2,0106 2,0106 2,0106
13/10/2018 2,0106 2,0106 2,0106 2,0106
11/10/2018 2,0106 2,0106 2,0106 2,0106
10/10/2018 2,0106 2,0106 2,0106 2,0106
09/10/2018 2,0106 2,0106 2,0106 2,0106
08/10/2018 2,0106 2,0106 2,0106 2,0106
07/10/2018 2,0106 2,0106 2,0106 2,0106
06/10/2018 2,0106 2,0106 2,0106 2,0106
04/10/2018 2,0106 2,0106 2,0106 2,0106
03/10/2018 2,0106 2,0106 2,0106 2,0106
02/10/2018 2,0106 2,0106 2,0106 2,0106
01/10/2018 2,0106 2,0106 2,0106 2,0106
30/09/2018 2,0106 2,0106 2,0106 2,0106
29/09/2018 2,0106 2,0106 2,0106 2,0106
27/09/2018 2,0108 2,0106 2,0108 2,0106
26/09/2018 2,0108 2,0101 2,0101 2,0108
25/09/2018 2,0121 2,0099 2,0121 2,0101
24/09/2018 2,0122 2,0119 2,0119 2,0121
23/09/2018 2,0121 2,0091 2,0091 2,0119
22/09/2018 2,0091 2,0091 2,0091 2,0091
20/09/2018 2,0104 2,0090 2,0104 2,0090
19/09/2018 2,0104 2,0100 2,0100 2,0104
18/09/2018 2,0100 2,0094 2,0094 2,0100
17/09/2018 2,0109 2,0094 2,0109 2,0094
16/09/2018 2,0236 2,0075 2,0075 2,0109
15/09/2018 2,0075 2,0075 2,0075 2,0075
13/09/2018 2,0101 2,0075 2,0101 2,0075
12/09/2018 2,0111 2,0101 2,0111 2,0101
11/09/2018 2,0111 2,0103 2,0107 2,0111
10/09/2018 2,0107 2,0103 2,0107 2,0107
09/09/2018 2,0108 2,0107 2,0108 2,0107
08/09/2018 2,0108 2,0108 2,0108 2,0108
06/09/2018 2,0110 2,0104 2,0108 2,0108
05/09/2018 2,0112 2,0108 2,0112 2,0108
04/09/2018 2,0118 2,0112 2,0118 2,0112
03/09/2018 2,0119 2,0113 2,0113 2,0118
02/09/2018 2,0113 2,0093 2,0093 2,0113
01/09/2018 2,0093 2,0093 2,0093 2,0093
30/08/2018 2,0093 2,0075 2,0075 2,0093
29/08/2018 2,0076 2,0071 2,0073 2,0075
28/08/2018 2,0073 2,0061 2,0061 2,0073
27/08/2018 2,0061 2,0016 2,0019 2,0061
26/08/2018 2,0025 2,0019 2,0025 2,0019
25/08/2018 2,0025 2,0025 2,0025 2,0025
23/08/2018 2,0088 2,0025 2,0075 2,0025
22/08/2018 2,0075 2,0061 2,0061 2,0075
21/08/2018 2,0065 2,0061 2,0065 2,0061
20/08/2018 2,0091 2,0065 2,0091 2,0065
19/08/2018 2,0112 2,0087 2,0112 2,0091
18/08/2018 2,0088 2,0088 2,0088 2,0088
16/08/2018 2,0088 2,0088 2,0088 2,0088
15/08/2018 2,0088 2,0088 2,0088 2,0088
14/08/2018 2,0088 2,0088 2,0088 2,0088
13/08/2018 2,0088 2,0088 2,0088 2,0088
12/08/2018 2,0088 2,0088 2,0088 2,0088
11/08/2018 2,0088 2,0088 2,0088 2,0088
09/08/2018 2,0088 2,0088 2,0088 2,0088
08/08/2018 2,0088 2,0086 2,0088 2,0088
07/08/2018 2,0100 2,0088 2,0100 2,0088
06/08/2018 2,0121 2,0100 2,0121 2,0100
05/08/2018 2,0121 2,0112 2,0112 2,0121
04/08/2018 2,0112 2,0112 2,0112 2,0112
02/08/2018 2,0112 2,0100 2,0100 2,0112
01/08/2018 2,0111 2,0100 2,0107 2,0100
31/07/2018 2,0107 2,0092 2,0092 2,0107
30/07/2018 2,0106 2,0092 2,0106 2,0092
29/07/2018 2,0106 2,0098 2,0098 2,0106
28/07/2018 2,0098 2,0098 2,0098 2,0098
26/07/2018 2,0113 2,0056 2,0056 2,0113
25/07/2018 2,0056 2,0000 2,0000 2,0056
24/07/2018 2,0000 2,0000 2,0000 2,0000
23/07/2018 2,0000 2,0000 2,0000 2,0000
22/07/2018 2,0085 2,0000 2,0085 2,0000
21/07/2018 2,0085 2,0085 2,0085 2,0085
19/07/2018 2,0101 2,0085 2,0101 2,0085
18/07/2018 2,0116 2,0101 2,0116 2,0101
17/07/2018 2,0116 2,0114 2,0114 2,0116
16/07/2018 2,0116 2,0111 2,0111 2,0114
15/07/2018 2,0113 2,0111 2,0113 2,0111
14/07/2018 2,0113 2,0113 2,0113 2,0113
12/07/2018 2,0117 2,0113 2,0115 2,0113
11/07/2018 2,0115 2,0079 2,0079 2,0115
10/07/2018 2,0079 2,0073 2,0075 2,0079
09/07/2018 2,0075 2,0045 2,0045 2,0075
08/07/2018 2,0087 2,0024 2,0087 2,0045
07/07/2018 2,0087 2,0087 2,0087 2,0087
05/07/2018 2,0092 2,0087 2,0092 2,0087
04/07/2018 2,0110 2,0092 2,0110 2,0092
03/07/2018 2,0114 2,0110 2,0114 2,0110
02/07/2018 2,0114 2,0106 2,0106 2,0114
01/07/2018 2,0108 2,0106 2,0108 2,0106
30/06/2018 2,0108 2,0108 2,0108 2,0108
28/06/2018 2,0108 2,0092 2,0092 2,0108
27/06/2018 2,0092 2,0076 2,0076 2,0092
26/06/2018 2,0076 2,0066 2,0066 2,0076
25/06/2018 2,0072 2,0066 2,0072 2,0066
24/06/2018 2,0079 2,0072 2,0079 2,0072
23/06/2018 2,0079 2,0079 2,0079 2,0079
21/06/2018 2,0131 2,0079 2,0131 2,0079
20/06/2018 2,0131 2,0128 2,0128 2,0131
19/06/2018 2,0139 2,0128 2,0139 2,0128
18/06/2018 2,0142 2,0139 2,0142 2,0139
17/06/2018 2,0142 2,0140 2,0141 2,0142
16/06/2018 2,0141 2,0141 2,0141 2,0141
14/06/2018 2,0141 2,0084 2,0084 2,0141
13/06/2018 2,0084 2,0076 2,0076 2,0084
12/06/2018 2,0076 2,0062 2,0062 2,0076
11/06/2018 2,0068 2,0062 2,0066 2,0062
10/06/2018 2,0066 2,0065 2,0065 2,0066
09/06/2018 2,0065 2,0065 2,0065 2,0065
07/06/2018 2,0104 2,0104 2,0104 2,0104
06/06/2018 2,0116 2,0104 2,0116 2,0104
05/06/2018 2,0122 2,0116 2,0122 2,0116
04/06/2018 2,0122 2,0111 2,0111 2,0122
03/06/2018 2,0111 2,0105 2,0105 2,0111
02/06/2018 2,0105 2,0105 2,0105 2,0105
31/05/2018 2,0107 2,0105 2,0107 2,0105
30/05/2018 2,0113 2,0107 2,0113 2,0107
29/05/2018 2,0116 2,0113 2,0116 2,0113
28/05/2018 2,0116 2,0104 2,0104 2,0116
27/05/2018 2,0104 2,0104 2,0104 2,0104
26/05/2018 2,0104 2,0104 2,0104 2,0104
24/05/2018 2,0104 2,0099 2,0099 2,0104
23/05/2018 2,0099 2,0097 2,0097 2,0099
22/05/2018 2,0100 2,0090 2,0090 2,0097
21/05/2018 2,0103 2,0090 2,0103 2,0090
20/05/2018 2,0103 2,0096 2,0096 2,0103
19/05/2018 2,0103 2,0103 2,0103 2,0103
17/05/2018 2,0123 2,0099 2,0123 2,0103
16/05/2018 2,0134 2,0123 2,0134 2,0123
15/05/2018 2,0134 2,0106 2,0106 2,0134
14/05/2018 2,0106 2,0084 2,0084 2,0106
13/05/2018 2,0085 2,0077 2,0085 2,0084
12/05/2018 2,0107 2,0107 2,0107 2,0107
10/05/2018 2,0119 2,0107 2,0119 2,0107
09/05/2018 2,0119 2,0100 2,0100 2,0119
08/05/2018 2,0104 2,0099 2,0099 2,0100
07/05/2018 2,0099 2,0092 2,0094 2,0099
06/05/2018 2,0094 2,0088 2,0088 2,0094
05/05/2018 2,0088 2,0088 2,0088 2,0088
03/05/2018 2,0169 2,0116 2,0169 2,0116
02/05/2018 2,0169 2,0148 2,0148 2,0169
01/05/2018 2,0181 1,9943 1,9988 2,0148
30/04/2018 1,9988 1,9988 1,9988 1,9988
29/04/2018 1,9988 1,9988 1,9988 1,9988
26/04/2018 1,9988 1,9988 1,9988 1,9988
25/04/2018 1,9988 1,9988 1,9988 1,9988
24/04/2018 1,9988 1,9988 1,9988 1,9988
23/04/2018 1,9988 1,9988 1,9988 1,9988
22/04/2018 1,9988 1,9988 1,9988 1,9988
19/04/2018 1,9988 1,9988 1,9988 1,9988
18/04/2018 1,9988 1,9988 1,9988 1,9988
17/04/2018 1,9988 1,9988 1,9988 1,9988
16/04/2018 1,9988 1,9988 1,9988 1,9988
15/04/2018 1,9988 1,9988 1,9988 1,9988
12/04/2018 1,9988 1,9988 1,9988 1,9988
11/04/2018 1,9988 1,9988 1,9988 1,9988
10/04/2018 1,9988 1,9988 1,9988 1,9988
09/04/2018 1,9988 1,9988 1,9988 1,9988
08/04/2018 1,9988 1,9988 1,9988 1,9988
05/04/2018 1,9988 1,9988 1,9988 1,9988
04/04/2018 1,9988 1,9988 1,9988 1,9988
03/04/2018 1,9988 1,9988 1,9988 1,9988
02/04/2018 1,9988 1,9988 1,9988 1,9988
01/04/2018 1,9988 1,9988 1,9988 1,9988
29/03/2018 1,9988 1,9988 1,9988 1,9988
28/03/2018 1,9988 1,9988 1,9988 1,9988
27/03/2018 1,9988 1,9988 1,9988 1,9988
26/03/2018 1,9988 1,9988 1,9988 1,9988
25/03/2018 1,9988 1,9988 1,9988 1,9988
22/03/2018 1,9988 1,9988 1,9988 1,9988
21/03/2018 1,9988 1,9988 1,9988 1,9988
20/03/2018 1,9988 1,9988 1,9988 1,9988
19/03/2018 1,9988 1,9988 1,9988 1,9988
18/03/2018 1,9988 1,9988 1,9988 1,9988
15/03/2018 1,9988 1,9988 1,9988 1,9988
14/03/2018 1,9988 1,9988 1,9988 1,9988
13/03/2018 1,9988 1,9988 1,9988 1,9988
12/03/2018 1,9988 1,9988 1,9988 1,9988
11/03/2018 1,9988 1,9988 1,9988 1,9988
08/03/2018 1,9988 1,9988 1,9988 1,9988
07/03/2018 1,9988 1,9988 1,9988 1,9988
06/03/2018 1,9988 1,9988 1,9988 1,9988
05/03/2018 1,9988 1,9988 1,9988 1,9988
04/03/2018 1,9988 1,9988 1,9988 1,9988
01/03/2018 1,9988 1,9988 1,9988 1,9988
28/02/2018 1,9988 1,9988 1,9988 1,9988
27/02/2018 1,9988 1,9988 1,9988 1,9988
26/02/2018 1,9988 1,9988 1,9988 1,9988
25/02/2018 1,9988 1,9988 1,9988 1,9988
22/02/2018 1,9988 1,9988 1,9988 1,9988
21/02/2018 1,9988 1,9988 1,9988 1,9988
20/02/2018 1,9988 1,9988 1,9988 1,9988
19/02/2018 1,9988 1,9988 1,9988 1,9988
18/02/2018 1,9988 1,9988 1,9988 1,9988
15/02/2018 1,9988 1,9988 1,9988 1,9988
14/02/2018 1,9988 1,9988 1,9988 1,9988
13/02/2018 1,9988 1,9988 1,9988 1,9988
12/02/2018 1,9988 1,9988 1,9988 1,9988
11/02/2018 1,9988 1,9988 1,9988 1,9988
08/02/2018 1,9988 1,9988 1,9988 1,9988
07/02/2018 1,9988 1,9988 1,9988 1,9988
06/02/2018 1,9988 1,9988 1,9988 1,9988
05/02/2018 1,9988 1,9988 1,9988 1,9988
04/02/2018 1,9988 1,9988 1,9988 1,9988
01/02/2018 1,9988 1,9988 1,9988 1,9988
31/01/2018 1,9988 1,9988 1,9988 1,9988
30/01/2018 1,9988 1,9988 1,9988 1,9988
29/01/2018 1,9988 1,9988 1,9988 1,9988
28/01/2018 1,9988 1,9988 1,9988 1,9988
25/01/2018 1,9988 1,9988 1,9988 1,9988
24/01/2018 1,9988 1,9988 1,9988 1,9988
23/01/2018 1,9988 1,9988 1,9988 1,9988
22/01/2018 1,9988 1,9988 1,9988 1,9988
21/01/2018 1,9988 1,9988 1,9988 1,9988
18/01/2018 1,9988 1,9988 1,9988 1,9988
17/01/2018 1,9988 1,9988 1,9988 1,9988
16/01/2018 1,9988 1,9988 1,9988 1,9988
15/01/2018 1,9988 1,9988 1,9988 1,9988
14/01/2018 1,9988 1,9988 1,9988 1,9988
11/01/2018 1,9988 1,9988 1,9988 1,9988
10/01/2018 1,9988 1,9988 1,9988 1,9988
09/01/2018 1,9988 1,9988 1,9988 1,9988
08/01/2018 1,9988 1,9988 1,9988 1,9988
07/01/2018 1,9988 1,9988 1,9988 1,9988
04/01/2018 1,9988 1,9988 1,9988 1,9988
03/01/2018 1,9988 1,9988 1,9988 1,9988
02/01/2018 1,9988 1,9988 1,9988 1,9988
01/01/2018 1,9988 1,9988 1,9988 1,9988
31/12/2017 1,9988 1,9988 1,9988 1,9988
28/12/2017 1,9988 1,9988 1,9988 1,9988
27/12/2017 1,9988 1,9988 1,9988 1,9988
26/12/2017 1,9988 1,9988 1,9988 1,9988
25/12/2017 1,9988 1,9988 1,9988 1,9988
24/12/2017 1,9988 1,9988 1,9988 1,9988
21/12/2017 1,9988 1,9988 1,9988 1,9988
20/12/2017 1,9988 1,9988 1,9988 1,9988
19/12/2017 1,9988 1,9988 1,9988 1,9988
18/12/2017 1,9988 1,9988 1,9988 1,9988
17/12/2017 1,9988 1,9988 1,9988 1,9988
14/12/2017 1,9988 1,9988 1,9988 1,9988
13/12/2017 1,9988 1,9988 1,9988 1,9988
12/12/2017 1,9988 1,9988 1,9988 1,9988
11/12/2017 1,9988 1,9988 1,9988 1,9988
10/12/2017 1,9988 1,9988 1,9988 1,9988
07/12/2017 1,9988 1,9988 1,9988 1,9988
06/12/2017 1,9988 1,9988 1,9988 1,9988
05/12/2017 1,9988 1,9988 1,9988 1,9988
04/12/2017 1,9988 1,9988 1,9988 1,9988
03/12/2017 1,9988 1,9988 1,9988 1,9988
30/11/2017 1,9988 1,9988 1,9988 1,9988
29/11/2017 1,9988 1,9988 1,9988 1,9988
28/11/2017 1,9988 1,9988 1,9988 1,9988
27/11/2017 1,9988 1,9988 1,9988 1,9988
26/11/2017 1,9988 1,9988 1,9988 1,9988
23/11/2017 1,9988 1,9988 1,9988 1,9988
22/11/2017 1,9988 1,9988 1,9988 1,9988
21/11/2017 1,9988 1,9988 1,9988 1,9988
20/11/2017 1,9988 1,9988 1,9988 1,9988
19/11/2017 1,9988 1,9988 1,9988 1,9988
16/11/2017 1,9988 1,9988 1,9988 1,9988
15/11/2017 1,9988 1,9988 1,9988 1,9988
14/11/2017 1,9988 1,9988 1,9988 1,9988
13/11/2017 1,9988 1,9988 1,9988 1,9988
12/11/2017 1,9988 1,9988 1,9988 1,9988
09/11/2017 1,9988 1,9988 1,9988 1,9988
08/11/2017 1,9988 1,9988 1,9988 1,9988
07/11/2017 1,9988 1,9988 1,9988 1,9988
06/11/2017 1,9988 1,9988 1,9988 1,9988
05/11/2017 1,9988 1,9988 1,9988 1,9988
02/11/2017 1,9988 1,9988 1,9988 1,9988
01/11/2017 1,9988 1,9988 1,9988 1,9988
31/10/2017 1,9988 1,9988 1,9988 1,9988
30/10/2017 1,9988 1,9988 1,9988 1,9988
29/10/2017 1,9988 1,9988 1,9988 1,9988
26/10/2017 1,9988 1,9988 1,9988 1,9988
25/10/2017 1,9988 1,9988 1,9988 1,9988
24/10/2017 1,9988 1,9988 1,9988 1,9988
23/10/2017 1,9988 1,9988 1,9988 1,9988
22/10/2017 1,9988 1,9988 1,9988 1,9988
19/10/2017 1,9988 1,9988 1,9988 1,9988
18/10/2017 1,9988 1,9988 1,9988 1,9988
17/10/2017 1,9988 1,9988 1,9988 1,9988
16/10/2017 1,9988 1,9988 1,9988 1,9988
15/10/2017 1,9988 1,9988 1,9988 1,9988
12/10/2017 1,9988 1,9988 1,9988 1,9988
11/10/2017 1,9988 1,9988 1,9988 1,9988
10/10/2017 1,9988 1,9988 1,9988 1,9988
09/10/2017 1,9988 1,9988 1,9988 1,9988
08/10/2017 1,9988 1,9988 1,9988 1,9988
05/10/2017 1,9988 1,9988 1,9988 1,9988
04/10/2017 1,9988 1,9988 1,9988 1,9988
03/10/2017 1,9988 1,9988 1,9988 1,9988
02/10/2017 1,9988 1,9988 1,9988 1,9988
01/10/2017 1,9988 1,9988 1,9988 1,9988
28/09/2017 1,9988 1,9988 1,9988 1,9988
27/09/2017 1,9988 1,9988 1,9988 1,9988
26/09/2017 1,9988 1,9988 1,9988 1,9988
25/09/2017 1,9988 1,9988 1,9988 1,9988
24/09/2017 1,9988 1,9988 1,9988 1,9988
21/09/2017 1,9988 1,9988 1,9988 1,9988
20/09/2017 1,9988 1,9988 1,9988 1,9988
19/09/2017 1,9988 1,9988 1,9988 1,9988
18/09/2017 1,9988 1,9988 1,9988 1,9988
17/09/2017 1,9988 1,9988 1,9988 1,9988
14/09/2017 1,9988 1,9988 1,9988 1,9988
13/09/2017 1,9988 1,9988 1,9988 1,9988
12/09/2017 1,9988 1,9988 1,9988 1,9988
11/09/2017 1,9988 1,9988 1,9988 1,9988
10/09/2017 1,9988 1,9988 1,9988 1,9988
07/09/2017 1,9988 1,9988 1,9988 1,9988
06/09/2017 1,9988 1,9988 1,9988 1,9988
05/09/2017 1,9988 1,9988 1,9988 1,9988
04/09/2017 1,9988 1,9988 1,9988 1,9988
03/09/2017 1,9988 1,9988 1,9988 1,9988
31/08/2017 1,9988 1,9988 1,9988 1,9988
30/08/2017 1,9988 1,9988 1,9988 1,9988
29/08/2017 1,9988 1,9988 1,9988 1,9988
28/08/2017 1,9988 1,9988 1,9988 1,9988
27/08/2017 1,9988 1,9988 1,9988 1,9988
24/08/2017 1,9988 1,9988 1,9988 1,9988
23/08/2017 1,9988 1,9988 1,9988 1,9988
22/08/2017 1,9988 1,9988 1,9988 1,9988
21/08/2017 1,9988 1,9988 1,9988 1,9988
20/08/2017 1,9988 1,9988 1,9988 1,9988
17/08/2017 1,9988 1,9988 1,9988 1,9988
16/08/2017 1,9988 1,9988 1,9988 1,9988
15/08/2017 1,9988 1,9988 1,9988 1,9988
14/08/2017 1,9988 1,9988 1,9988 1,9988
13/08/2017 1,9988 1,9988 1,9988 1,9988
10/08/2017 1,9988 1,9988 1,9988 1,9988
09/08/2017 1,9988 1,9988 1,9988 1,9988
08/08/2017 1,9988 1,9988 1,9988 1,9988
07/08/2017 1,9988 1,9988 1,9988 1,9988
06/08/2017 1,9988 1,9988 1,9988 1,9988
03/08/2017 1,9988 1,9988 1,9988 1,9988
02/08/2017 1,9988 1,9988 1,9988 1,9988
01/08/2017 1,9988 1,9988 1,9988 1,9988
31/07/2017 1,9988 1,9988 1,9988 1,9988
30/07/2017 1,9988 1,9988 1,9988 1,9988
27/07/2017 1,9988 1,9988 1,9988 1,9988
26/07/2017 1,9988 1,9988 1,9988 1,9988
25/07/2017 1,9988 1,9988 1,9988 1,9988
24/07/2017 1,9988 1,9988 1,9988 1,9988
23/07/2017 1,9988 1,9988 1,9988 1,9988
20/07/2017 1,9988 1,9988 1,9988 1,9988
19/07/2017 1,9988 1,9988 1,9988 1,9988
18/07/2017 1,9988 1,9988 1,9988 1,9988
17/07/2017 1,9988 1,9988 1,9988 1,9988
16/07/2017 1,9988 1,9988 1,9988 1,9988
13/07/2017 1,9988 1,9988 1,9988 1,9988
12/07/2017 1,9988 1,9988 1,9988 1,9988
11/07/2017 1,9988 1,9988 1,9988 1,9988
10/07/2017 1,9988 1,9988 1,9988 1,9988
09/07/2017 1,9988 1,9988 1,9988 1,9988
06/07/2017 1,9988 1,9988 1,9988 1,9988
05/07/2017 1,9988 1,9988 1,9988 1,9988
04/07/2017 1,9988 1,9988 1,9988 1,9988
03/07/2017 1,9988 1,9988 1,9988 1,9988
02/07/2017 1,9988 1,9988 1,9988 1,9988
29/06/2017 1,9988 1,9988 1,9988 1,9988
28/06/2017 1,9988 1,9988 1,9988 1,9988
27/06/2017 1,9988 1,9988 1,9988 1,9988
26/06/2017 1,9988 1,9988 1,9988 1,9988
25/06/2017 1,9988 1,9988 1,9988 1,9988
22/06/2017 1,9988 1,9988 1,9988 1,9988
21/06/2017 1,9988 1,9988 1,9988 1,9988
20/06/2017 1,9988 1,9988 1,9988 1,9988
19/06/2017 1,9988 1,9988 1,9988 1,9988
18/06/2017 1,9988 1,9988 1,9988 1,9988
15/06/2017 1,9988 1,9988 1,9988 1,9988
14/06/2017 1,9988 1,9988 1,9988 1,9988
13/06/2017 1,9988 1,9988 1,9988 1,9988
12/06/2017 1,9988 1,9988 1,9988 1,9988
11/06/2017 1,9988 1,9988 1,9988 1,9988
08/06/2017 1,9988 1,9988 1,9988 1,9988
07/06/2017 1,9988 1,9988 1,9988 1,9988
06/06/2017 1,9988 1,9988 1,9988 1,9988
05/06/2017 1,9988 1,9988 1,9988 1,9988
04/06/2017 1,9988 1,9988 1,9988 1,9988
01/06/2017 1,9988 1,9988 1,9988 1,9988
31/05/2017 1,9988 1,9988 1,9988 1,9988
30/05/2017 1,9988 1,9988 1,9988 1,9988
29/05/2017 1,9988 1,9988 1,9988 1,9988
28/05/2017 1,9988 1,9988 1,9988 1,9988
25/05/2017 1,9988 1,9988 1,9988 1,9988
24/05/2017 1,9988 1,9988 1,9988 1,9988
23/05/2017 1,9988 1,9988 1,9988 1,9988
22/05/2017 1,9988 1,9988 1,9988 1,9988
21/05/2017 1,9988 1,9988 1,9988 1,9988
18/05/2017 1,9988 1,9988 1,9988 1,9988
17/05/2017 1,9988 1,9988 1,9988 1,9988
16/05/2017 1,9988 1,9988 1,9988 1,9988
15/05/2017 1,9988 1,9988 1,9988 1,9988
14/05/2017 1,9988 1,9988 1,9988 1,9988
11/05/2017 1,9988 1,9988 1,9988 1,9988
10/05/2017 1,9988 1,9988 1,9988 1,9988
09/05/2017 1,9988 1,9988 1,9988 1,9988
08/05/2017 1,9988 1,9988 1,9988 1,9988
07/05/2017 1,9988 1,9988 1,9988 1,9988
04/05/2017 1,9988 1,9988 1,9988 1,9988
03/05/2017 1,9988 1,9988 1,9988 1,9988
02/05/2017 1,9988 1,9988 1,9988 1,9988
01/05/2017 1,9988 1,9988 1,9988 1,9988
30/04/2017 1,9988 1,9988 1,9988 1,9988
27/04/2017 1,9988 1,9988 1,9988 1,9988
26/04/2017 1,9988 1,9988 1,9988 1,9988
25/04/2017 1,9988 1,9988 1,9988 1,9988
24/04/2017 1,9988 1,9988 1,9988 1,9988
23/04/2017 1,9988 1,9988 1,9988 1,9988
20/04/2017 1,9988 1,9988 1,9988 1,9988
19/04/2017 1,9988 1,9988 1,9988 1,9988
18/04/2017 1,9988 1,9988 1,9988 1,9988
17/04/2017 1,9988 1,9988 1,9988 1,9988
16/04/2017 1,9988 1,9988 1,9988 1,9988
13/04/2017 1,9988 1,9988 1,9988 1,9988
12/04/2017 1,9988 1,9988 1,9988 1,9988
11/04/2017 1,9988 1,9988 1,9988 1,9988
10/04/2017 1,9988 1,9988 1,9988 1,9988
09/04/2017 1,9988 1,9988 1,9988 1,9988
06/04/2017 1,9988 1,9988 1,9988 1,9988
05/04/2017 1,9988 1,9988 1,9988 1,9988
04/04/2017 1,9988 1,9988 1,9988 1,9988
03/04/2017 1,9988 1,9988 1,9988 1,9988
02/04/2017 1,9988 1,9988 1,9988 1,9988
30/03/2017 1,9988 1,9988 1,9988 1,9988
29/03/2017 1,9988 1,9988 1,9988 1,9988
28/03/2017 1,9988 1,9988 1,9988 1,9988
27/03/2017 1,9988 1,9988 1,9988 1,9988
26/03/2017 1,9988 1,9988 1,9988 1,9988
23/03/2017 2,0000 1,9988 1,9988 1,9988
22/03/2017 2,0000 1,9988 1,9988 1,9988
21/03/2017 2,0254 1,9988 2,0100 1,9988
20/03/2017 2,0182 2,0100 2,0100 2,0100
19/03/2017 2,0100 2,0045 2,0100 2,0100
16/03/2017 2,0104 2,0014 2,0100 2,0100
15/03/2017 2,0100 1,9896 2,0100 2,0100
14/03/2017 2,0148 2,0100 2,0100 2,0100
13/03/2017 2,0164 2,0100 2,0150 2,0100
12/03/2017 2,0200 1,9960 2,0200 2,0150
09/03/2017 2,0100 2,0071 2,0100 2,0100
08/03/2017 2,0168 2,0050 2,0100 2,0100
07/03/2017 2,0119 2,0100 2,0100 2,0100
06/03/2017 2,0300 2,0050 2,0100 2,0100
05/03/2017 2,0157 2,0100 2,0157 2,0100
02/03/2017 2,0157 2,0100 2,0157 2,0157
01/03/2017 2,0157 2,0074 2,0100 2,0157
28/02/2017 2,0157 2,0100 2,0157 2,0100
27/02/2017 2,0157 2,0100 2,0100 2,0157
26/02/2017 2,0157 2,0100 2,0157 2,0100
23/02/2017 2,0157 2,0100 2,0157 2,0100
22/02/2017 2,0157 1,9994 2,0157 2,0157
21/02/2017 2,0157 2,0100 2,0157 2,0157
20/02/2017 2,0157 2,0100 2,0157 2,0157
19/02/2017 2,0157 2,0095 2,0157 2,0157
16/02/2017 2,0157 2,0000 2,0157 2,0157
15/02/2017 2,0166 2,0000 2,0100 2,0157
14/02/2017 2,0157 2,0100 2,0100 2,0100
13/02/2017 2,0166 2,0100 2,0100 2,0100
12/02/2017 2,0157 2,0100 2,0157 2,0100
09/02/2017 2,0157 2,0100 2,0157 2,0157
08/02/2017 2,0157 2,0000 2,0100 2,0157
07/02/2017 2,0157 2,0100 2,0100 2,0100
06/02/2017 2,0157 2,0100 2,0157 2,0100
05/02/2017 2,0157 2,0100 2,0157 2,0157
02/02/2017 2,0200 2,0100 2,0157 2,0157
01/02/2017 2,0200 2,0100 2,0100 2,0157
31/01/2017 2,0157 2,0100 2,0100 2,0100
30/01/2017 2,0157 2,0000 2,0157 2,0100
29/01/2017 2,0157 2,0100 2,0157 2,0157
26/01/2017 2,0200 2,0100 2,0157 2,0100
25/01/2017 2,0157 2,0100 2,0157 2,0157
24/01/2017 2,0177 2,0100 2,0177 2,0157
23/01/2017 2,0177 2,0067 2,0077 2,0177
22/01/2017 2,0101 1,9977 1,9977 2,0077
19/01/2017 2,0100 1,9977 1,9977 1,9977
18/01/2017 2,0200 1,9977 1,9977 1,9977
17/01/2017 2,0100 1,9977 2,0100 1,9977
16/01/2017 2,0100 1,9977 1,9977 2,0100
15/01/2017 2,0100 1,9977 1,9977 1,9977
12/01/2017 2,0100 1,9977 1,9977 2,0100
11/01/2017 2,0100 1,9976 1,9977 1,9977
10/01/2017 2,0100 1,9977 1,9977 1,9977
09/01/2017 2,0100 1,9977 1,9977 1,9977
08/01/2017 2,0100 1,9977 1,9977 1,9977
05/01/2017 2,0100 1,9900 2,0100 2,0100
04/01/2017 2,0100 1,9976 1,9977 2,0100
03/01/2017 2,0100 1,9977 1,9977 1,9977
02/01/2017 2,0100 1,9950 1,9950 1,9977
01/01/2017 1,9950 1,9950 1,9950 1,9950

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα