Αγορές

Ισοτιμίες \

Δολάριο / Πέσο Αργεντινής

USDARS

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

1,02

Τελ. Ενημ.:

01:45

Αγορά 1023.95

Πώληση 1023.96

Χαμ. 52 εβδ. Υψ. 52 εβδ.

806,78 1.025,56

Απόδοση

7 ημερών

0,25%

1 μηνός

1,71%

3 μηνών

5,92%

6 μηνών

12,46%

1 έτους

27,70%

2 έτων

488,30%

5 έτων

1.613,01%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
25/12/2024	1.026,3700	1.024,0400	1.024,9600	1.024,5300
24/12/2024	1.028,6700	1.021,2300	1.025,3600	1.024,5700
23/12/2024	1.028,0900	1.025,0400	1.025,8200	1.025,3700
22/12/2024	1.025,9300	1.016,6800	1.017,7500	1.025,5600
20/12/2024	1.022,2500	1.021,7100	1.022,2500	1.021,7100
19/12/2024	1.026,2500	1.021,7100	1.022,1300	1.022,1400
18/12/2024	1.022,5700	1.018,4300	1.022,4700	1.022,0100
17/12/2024	1.022,5500	1.020,1300	1.020,5000	1.021,8000
16/12/2024	1.021,5300	1.020,2300	1.021,3200	1.020,5000
15/12/2024	1.021,3400	1.014,9000	1.018,1400	1.021,3200
13/12/2024	1.018,0000	1.017,5500	1.017,6500	1.017,6200
12/12/2024	1.020,6100	1.017,5400	1.018,2200	1.017,9700
11/12/2024	1.018,4200	1.016,7200	1.017,0500	1.018,2500
10/12/2024	1.017,2200	1.015,9200	1.016,0400	1.017,0300
09/12/2024	1.016,8000	1.014,2500	1.015,6700	1.016,0400
08/12/2024	1.017,5500	1.012,5100	1.014,8600	1.015,7100
06/12/2024	1.012,7600	1.011,8100	1.011,8100	1.012,0000
05/12/2024	1.013,5600	1.011,8200	1.012,1000	1.012,6500
04/12/2024	1.013,7300	1.011,1400	1.012,2500	1.012,2500
03/12/2024	1.013,1300	1.011,4100	1.011,6000	1.012,2600
02/12/2024	1.012,6700	1.011,1100	1.011,5400	1.011,7800
01/12/2024	1.013,9300	1.008,3200	1.009,2700	1.011,5400
29/11/2024	1.010,5000	1.010,1400	1.010,4100	1.010,1400
28/11/2024	1.010,7500	1.008,7900	1.009,1700	1.010,5100
27/11/2024	1.009,6200	1.004,3300	1.007,7300	1.009,4400
26/11/2024	1.008,7000	1.006,9200	1.007,1600	1.008,0000
25/11/2024	1.007,4100	1.005,9500	1.006,4400	1.007,3000
24/11/2024	1.006,6500	996,1060	997,7500	1.006,4400
22/11/2024	1.004,1400	1.003,8500	1.004,1300	1.003,8500
21/11/2024	1.005,8800	1.003,4600	1.003,8900	1.004,1300
20/11/2024	1.004,8400	1.002,3500	1.002,5400	1.003,9700
19/11/2024	1.002,9100	1.001,4000	1.001,5400	1.002,6700
18/11/2024	1.002,4600	993,7370	998,4380	1.001,7900
17/11/2024	1.003,2200	996,7540	998,6380	998,3250
15/11/2024	998,3120	997,2270	998,3120	997,2270
14/11/2024	1.003,5900	996,4230	1.003,1000	998,1970
13/11/2024	1.005,4600	997,9620	998,1320	1.003,0600
12/11/2024	998,4340	997,1160	997,6660	998,2450
11/11/2024	998,8200	997,5660	998,6270	997,8860
10/11/2024	1.000,7300	993,5600	1.000,5700	998,5090
08/11/2024	993,6060	993,2360	993,5280	993,2360
07/11/2024	994,3560	990,1730	993,6210	993,6060
06/11/2024	994,5080	992,4960	992,9490	993,7270
05/11/2024	993,0970	992,1330	992,5960	992,7410
04/11/2024	993,0910	992,0610	992,7680	992,7320
03/11/2024	992,8780	986,9040	989,4400	992,7680
31/10/2024	990,4870	986,0230	990,2550	986,0230
30/10/2024	990,3460	988,2110	988,7640	990,2410
29/10/2024	989,6370	986,7050	987,5990	988,7360
28/10/2024	988,7830	985,3280	987,4680	987,8460
27/10/2024	989,0790	984,6540	988,5420	987,4680
26/10/2024	988,5330	987,8830	987,9420	987,9200
25/10/2024	984,3940	984,3940	984,3940	984,3940
24/10/2024	985,8500	982,6890	985,2450	984,3940
23/10/2024	985,8700	982,2010	983,9240	985,2640
22/10/2024	985,7970	983,5490	983,7140	984,0830
21/10/2024	984,3090	982,9820	983,1590	983,7680
20/10/2024	983,5680	978,3550	978,8190	982,9140
19/10/2024	979,3950	978,7730	979,3100	978,7730
18/10/2024	979,9250	979,9250	979,9250	979,9250
17/10/2024	981,0410	979,9250	980,7270	979,9250
16/10/2024	981,2800	979,9750	980,2860	980,7050
15/10/2024	980,8400	979,1540	979,5140	980,1870
14/10/2024	980,2380	978,4890	979,9820	979,2530
13/10/2024	980,1930	974,5400	974,9770	980,0270
12/10/2024	975,0090	974,9240	974,9770	974,9280
11/10/2024	973,4900	973,4900	973,4900	973,4900
10/10/2024	974,8970	973,4900	974,7370	973,4900
09/10/2024	976,1960	974,0770	974,7460	974,7370
08/10/2024	975,6290	973,9970	974,1970	974,7590
07/10/2024	975,3170	969,8040	974,6830	974,0330
06/10/2024	977,3980	970,7760	976,8550	974,7410
05/10/2024	977,3000	976,4100	977,3000	977,0190
04/10/2024	970,5600	970,5600	970,5600	970,5600
03/10/2024	971,8870	970,5600	971,5390	970,5600
02/10/2024	973,2350	970,0170	970,2320	971,5480
01/10/2024	970,8600	969,3160	969,6580	970,2370
30/09/2024	970,6750	968,1300	968,6980	969,7680
29/09/2024	970,2130	965,2070	966,4050	968,5930
28/09/2024	966,8940	966,0280	966,8940	966,4260
26/09/2024	968,4580	965,4660	967,2500	965,4660
25/09/2024	970,0710	966,9430	968,4610	967,2500
24/09/2024	968,6700	965,0040	965,2370	968,4300
23/09/2024	966,5670	964,7190	965,2760	965,2370
22/09/2024	966,0830	962,1030	962,5520	965,2410
21/09/2024	962,6640	962,2020	962,2330	962,6640
19/09/2024	963,9230	961,3590	962,7370	961,3590
18/09/2024	963,1430	962,0340	962,2240	962,4610
17/09/2024	962,7590	959,0480	961,1940	962,2240
16/09/2024	961,7720	959,1080	960,4400	961,2370
15/09/2024	961,3710	958,7030	961,0310	960,4400
14/09/2024	961,3440	960,9100	960,9100	961,3440
12/09/2024	960,1210	958,0430	959,9830	958,0430
11/09/2024	960,0950	957,4240	957,7720	959,9960
10/09/2024	958,6090	957,3050	957,4910	957,7670
09/09/2024	958,1490	957,1330	957,7110	957,4960
08/09/2024	958,1750	955,0400	955,5220	957,7540
07/09/2024	955,8890	955,6860	955,6860	955,8070
06/09/2024	954,0000	954,0000	954,0000	954,0000
05/09/2024	956,3060	953,4970	953,6940	955,4960
04/09/2024	954,3450	952,2810	953,1600	953,5480
03/09/2024	954,0730	952,9880	953,5950	953,3320
02/09/2024	953,8410	952,4830	952,7110	953,4910
01/09/2024	953,5340	949,1320	953,0700	952,7110
31/08/2024	953,2290	952,7980	952,7980	952,8930
29/08/2024	951,3490	949,2030	950,2070	950,0290
28/08/2024	951,1510	948,1460	948,4320	950,2420
27/08/2024	949,6580	948,1590	948,7370	948,3590
26/08/2024	949,6020	948,4240	949,4360	948,7540
25/08/2024	949,5890	938,3370	939,0450	949,5210
24/08/2024	939,3050	938,8730	939,3050	939,0540
22/08/2024	946,0930	944,6650	945,2370	944,7050
21/08/2024	945,5470	943,7500	944,1270	945,2290
20/08/2024	946,0150	939,3850	943,7330	944,0640
19/08/2024	944,6110	937,6810	943,2030	943,7370
18/08/2024	944,0430	936,5420	938,1050	943,1990
17/08/2024	938,1390	937,6800	937,8330	938,1050
15/08/2024	943,5950	937,2120	943,5390	937,2120
14/08/2024	943,5000	940,0110	940,3010	943,2160
13/08/2024	941,2970	932,9150	939,7290	940,3010
12/08/2024	940,2680	938,4620	938,7290	939,5960
11/08/2024	939,3450	935,9200	936,7350	938,7590
10/08/2024	936,7350	936,3060	936,5890	936,4000
08/08/2024	937,0990	935,7080	936,2590	935,7080
07/08/2024	936,9000	933,6720	936,0060	936,0700
06/08/2024	936,6870	935,2480	935,2480	936,1260
05/08/2024	935,8830	934,5240	934,7070	935,4920
04/08/2024	935,4920	923,2940	923,5480	934,7070
03/08/2024	923,4500	923,0610	923,1000	923,3360
01/08/2024	933,3400	931,5040	931,6900	932,4080
31/07/2024	932,8540	929,9240	930,7500	931,6590
30/07/2024	933,2420	930,3800	932,2240	930,7460
29/07/2024	932,3150	930,7110	931,6980	932,2240
28/07/2024	931,8400	928,3290	929,3590	931,7370
27/07/2024	929,4360	929,1110	929,4360	929,4100
25/07/2024	929,6160	928,1110	929,4830	928,1110
24/07/2024	929,6370	927,7730	927,9830	929,4870
23/07/2024	928,0730	925,8040	926,0090	927,9740
22/07/2024	926,8060	924,4300	925,7460	926,0210
21/07/2024	926,5510	923,0330	924,3080	925,7290
20/07/2024	924,8730	924,6100	924,6650	924,6400
18/07/2024	925,8180	923,5590	924,7080	923,8600
17/07/2024	924,9710	922,2400	923,0170	924,6990
16/07/2024	923,3260	921,9610	922,8010	923,0170
15/07/2024	923,2750	921,9500	922,2120	922,7970
14/07/2024	922,4070	918,7020	919,0850	922,1740
13/07/2024	919,6720	918,8200	919,6720	919,2500
11/07/2024	919,6060	918,5010	919,2540	918,5010
10/07/2024	920,3220	914,7750	918,7030	919,2200
09/07/2024	919,3220	916,7520	917,1990	918,7370
08/07/2024	917,4540	915,5740	917,2370	917,2540
07/07/2024	917,8050	912,8600	913,5560	917,2370
06/07/2024	915,4880	914,1760	915,4620	914,1850
04/07/2024	916,8350	912,4730	913,6740	914,4970
03/07/2024	913,8430	913,4880	913,7420	913,7460
02/07/2024	915,6610	910,9990	914,2460	913,7420
01/07/2024	914,8740	913,2580	913,5810	914,0540
30/06/2024	914,1110	906,7540	908,7850	913,4320
29/06/2024	908,6200	907,8630	907,8630	908,4810
27/06/2024	912,2980	910,4090	911,0170	910,4930
26/06/2024	911,8610	910,7190	910,9790	910,9790
25/06/2024	911,1320	909,0290	909,3350	910,9790
24/06/2024	910,5250	908,5720	908,7750	909,3050
23/06/2024	909,3390	904,2870	904,8120	908,6700
22/06/2024	905,2140	904,8370	904,9770	904,8580
20/06/2024	905,8860	904,6070	905,7580	904,6070
19/06/2024	906,2410	905,3080	905,7880	905,7500
18/06/2024	905,8600	900,9680	905,7540	905,7750
17/06/2024	906,3470	902,2940	902,5210	905,7540
16/06/2024	903,3720	901,5520	901,9520	902,5210
15/06/2024	902,0280	901,7420	901,9020	901,8980
14/06/2024	901,7890	901,7890	901,7890	901,7890
13/06/2024	903,3900	901,7890	902,2290	901,7890
12/06/2024	904,4340	897,3920	901,7130	902,2790
11/06/2024	902,3670	901,4000	902,0080	901,7790
10/06/2024	902,3380	896,9420	901,6960	901,9960
09/06/2024	910,2580	899,0660	908,5210	901,7370
08/06/2024	908,7780	907,7700	908,0320	908,0360
06/06/2024	900,0000	898,2930	898,6610	899,2510
05/06/2024	898,8450	896,4460	898,5460	898,6610
04/06/2024	898,6860	895,0260	897,0210	898,5660
03/06/2024	897,3080	895,1380	896,4060	896,9420
02/06/2024	897,4000	893,5210	894,6070	896,4470
01/06/2024	894,7550	894,4210	894,4380	894,6070
30/05/2024	895,8900	892,5370	894,2460	893,8200
29/05/2024	897,6840	893,4930	893,7710	894,2130
28/05/2024	895,7250	893,2940	893,5330	893,6140
27/05/2024	895,2180	892,9780	893,5000	893,4840
26/05/2024	893,7430	889,2080	889,8150	893,4470
25/05/2024	890,0440	889,4950	889,4950	889,8150
23/05/2024	892,9230	889,9990	890,2870	890,2700
22/05/2024	890,5710	888,4230	889,8600	890,2340
21/05/2024	890,1190	888,9630	889,2380	889,7700
20/05/2024	889,4340	888,3450	888,7620	889,2380
19/05/2024	888,9550	882,5750	883,6760	888,7750
18/05/2024	884,0780	883,6630	883,8380	883,6760
16/05/2024	886,8640	884,9920	886,2340	884,9920
15/05/2024	886,3850	885,5710	885,6480	886,2340
14/05/2024	886,2220	884,8330	885,2620	885,7380
13/05/2024	885,6140	882,3190	884,1070	885,2580
12/05/2024	884,3980	882,7450	882,9690	884,2580
11/05/2024	883,6170	882,7970	882,8750	883,1620
10/05/2024	881,5350	881,5350	881,5350	881,5350
09/05/2024	883,0530	881,5350	882,4140	881,5350
08/05/2024	882,5780	881,5410	881,7300	882,4550
07/05/2024	881,9140	880,5490	880,7380	881,7340
06/05/2024	880,8480	880,0170	880,1230	880,7380
05/05/2024	880,3640	875,8550	876,5830	880,2910
04/05/2024	876,6690	876,4650	876,6690	876,5220
03/05/2024	877,7350	877,7350	877,7350	877,7350
02/05/2024	879,0840	873,9730	878,2130	877,7350
01/05/2024	878,4100	872,4670	872,7320	878,2090
30/04/2024	883,2290	871,6540	876,8570	873,3220
29/04/2024	876,9800	874,9600	876,7580	876,8650
28/04/2024	876,8730	873,2840	876,3700	876,7580
27/04/2024	876,8460	876,0260	876,4360	876,4360
26/04/2024	874,0430	874,0430	874,0430	874,0430
25/04/2024	874,9020	873,0340	873,6600	874,0430
24/04/2024	874,0840	873,0260	873,3230	873,7170
23/04/2024	873,4750	872,5220	872,7260	873,2830
22/04/2024	873,0270	870,5250	872,2250	872,7210
21/04/2024	872,4670	867,7740	868,8520	872,2250
20/04/2024	869,1170	868,5060	869,1170	868,7100
18/04/2024	874,5320	869,5700	869,8850	870,1070
17/04/2024	869,9050	866,3440	869,2300	869,7210
16/04/2024	869,4210	868,5300	868,7130	869,2740
15/04/2024	869,9290	867,8050	868,1440	868,8200
14/04/2024	868,3560	865,0490	866,6600	868,2340
13/04/2024	866,7820	866,5990	866,6150	866,6760
11/04/2024	866,8970	864,2570	865,8020	864,2570
10/04/2024	865,9600	865,0320	865,2100	865,8020
09/04/2024	865,4830	864,3580	864,7500	865,2460
08/04/2024	865,0050	860,4330	864,0830	864,6470
07/04/2024	864,5010	860,5950	861,4600	864,0950
06/04/2024	861,5590	861,3130	861,4440	861,4600
04/04/2024	862,9500	858,9850	861,7580	860,5590
03/04/2024	862,1080	857,2460	857,4700	861,7780
02/04/2024	857,8230	856,6590	857,4410	857,4820
01/04/2024	862,3320	857,2420	861,1960	857,4530
31/03/2024	862,0170	856,5650	857,1370	861,1240
30/03/2024	857,4790	856,9230	857,4790	857,1370
28/03/2024	859,0240	855,6940	857,5690	856,4070
27/03/2024	857,9010	856,9730	857,7580	857,5810
26/03/2024	857,8250	856,5170	856,7460	857,7700
25/03/2024	856,8490	853,8270	856,2260	856,7460
24/03/2024	856,3370	853,7610	854,9770	856,2580
23/03/2024	854,8900	854,6890	854,8430	854,8230
21/03/2024	857,9050	850,3170	854,2540	850,3170
20/03/2024	854,4540	846,1250	853,2030	854,2500
19/03/2024	853,5510	851,2110	853,2380	853,2540
18/03/2024	853,3290	852,0730	852,2460	853,2300
17/03/2024	853,1210	850,4220	850,5310	852,2460
16/03/2024	850,9330	850,4530	850,4840	850,5740
14/03/2024	854,7930	849,6860	850,2380	850,3360
13/03/2024	850,4180	849,5830	849,8120	850,1330
12/03/2024	850,2040	810,4440	814,2230	849,8860
11/03/2024	848,9130	814,5200	848,3980	814,5200
10/03/2024	848,4050	844,9200	845,8010	848,2230
09/03/2024	846,2110	845,4380	845,4380	845,8830
08/03/2024	847,2840	846,5600	846,5600	846,8970
07/03/2024	847,2300	845,6870	846,2580	846,5600
06/03/2024	846,4640	843,5360	845,5830	846,2350
05/03/2024	846,4930	842,9800	845,3750	845,6920
04/03/2024	845,5660	844,0630	844,2500	845,2340
03/03/2024	844,3470	840,1760	843,0750	844,2420
01/03/2024	843,1920	841,9490	843,1920	841,9490
29/02/2024	843,3550	841,7040	842,3730	843,2420
28/02/2024	842,4860	841,4200	841,7690	842,2250
27/02/2024	842,0230	840,4990	841,2280	841,7580
26/02/2024	841,2620	840,3600	840,6500	841,1460
25/02/2024	840,7660	837,7500	837,7500	840,6500
23/02/2024	838,9380	837,4980	838,9380	837,4980
22/02/2024	840,2140	838,0250	838,3540	838,7560
21/02/2024	838,5430	835,1430	838,0860	838,3460
20/02/2024	838,1910	835,6970	837,2030	837,8580
19/02/2024	837,3930	836,5020	836,6960	837,2030
18/02/2024	837,0490	833,6740	834,8150	836,6760
16/02/2024	831,9350	831,7690	831,9350	831,7690
15/02/2024	835,2480	831,6960	834,3560	835,1780
14/02/2024	834,6590	829,5380	834,1060	834,5620
13/02/2024	834,0630	831,0560	831,2380	833,9620
12/02/2024	834,7420	830,9320	831,2040	831,3580
11/02/2024	831,4620	828,4080	830,0600	831,3040
09/02/2024	831,6050	831,4500	831,4500	831,6050
08/02/2024	831,4500	830,4070	830,6580	831,4500
07/02/2024	830,8310	829,8920	830,1500	830,6580
06/02/2024	830,3120	829,2420	829,4960	830,1500
05/02/2024	829,7010	828,2360	828,8460	829,4570
04/02/2024	835,7580	827,2040	827,5230	829,0500
02/02/2024	827,1580	825,9340	827,1580	825,9340
01/02/2024	827,6320	826,5000	826,7930	827,3540
31/01/2024	827,0070	826,0900	826,3390	826,7930
30/01/2024	826,7580	825,4910	825,9210	826,3650
29/01/2024	825,9750	822,6420	825,3680	825,7460
28/01/2024	825,7110	823,1280	825,3650	825,1510
26/01/2024	823,3940	822,4090	823,3940	822,4090
25/01/2024	823,7440	822,6330	822,8790	823,4480
24/01/2024	823,5540	822,2310	822,4460	822,8790
23/01/2024	822,6010	821,5450	821,5710	822,4650
22/01/2024	822,0710	821,1590	821,4760	821,8550
21/01/2024	821,5560	817,5230	818,9270	821,4760
19/01/2024	819,7200	818,4430	819,7200	818,4430
18/01/2024	819,9800	818,8580	819,2310	819,7200
17/01/2024	819,4050	816,8400	818,6690	819,2310
16/01/2024	818,8930	817,5300	817,9320	818,6760
15/01/2024	818,4250	817,2880	817,7970	818,1430
14/01/2024	817,8160	814,1630	815,6510	817,6850
12/01/2024	815,8380	814,7960	815,7630	814,8700
11/01/2024	816,2810	814,6240	815,1230	816,0240
10/01/2024	815,8630	811,9060	814,8650	815,3010
09/01/2024	815,0650	813,7560	814,4430	814,9570
08/01/2024	814,5100	813,6010	813,7830	814,3570
07/01/2024	814,0140	808,8410	809,4690	813,8390
05/01/2024	812,3840	811,1980	812,3840	811,1980
04/01/2024	812,5220	811,4910	811,8610	812,2800
03/01/2024	811,9470	810,3780	810,6340	811,7390
02/01/2024	811,2950	809,0500	810,8980	810,6970
01/01/2024	812,3760	808,2280	810,1690	810,6540
31/12/2023	810,8590	808,1210	810,8190	810,0230
29/12/2023	808,5150	806,7750	808,5150	806,7750
28/12/2023	808,6390	807,7490	807,7490	808,5150
27/12/2023	808,1280	806,9920	807,3340	807,9490
26/12/2023	807,5520	802,0130	802,1590	807,4100
25/12/2023	804,7530	802,0130	804,2700	802,3000
24/12/2023	806,5640	799,1200	805,3780	804,2700
22/12/2023	804,4890	803,3950	804,4160	803,3950
21/12/2023	804,9360	802,4430	804,2430	804,7850
20/12/2023	804,4010	803,4720	803,7730	804,2210
19/12/2023	803,8460	802,8350	803,1460	803,7730
18/12/2023	803,2880	800,6420	802,8200	803,1640
17/12/2023	802,7540	789,8920	792,0300	802,6180
15/12/2023	792,3570	791,3410	792,3570	791,3410
14/12/2023	801,4820	784,8590	800,4850	792,3570
13/12/2023	801,0760	785,0800	799,9240	800,4850
12/12/2023	800,8430	365,6980	366,4630	800,0040
11/12/2023	366,7710	364,0250	365,8430	366,4920
10/12/2023	366,0440	363,8170	364,6840	365,8430
08/12/2023	364,0590	363,7550	364,0590	363,7550
07/12/2023	364,0530	363,0120	363,8810	363,8480
06/12/2023	364,1540	363,4360	363,5330	363,9120
05/12/2023	363,6470	362,9660	362,9780	363,5330
04/12/2023	363,1090	361,8870	362,5400	363,0350
03/12/2023	362,6450	360,6660	361,1880	362,5200
01/12/2023	362,5360	362,1700	362,4700	362,1700
30/11/2023	361,1430	360,2560	360,4420	360,8470
29/11/2023	360,6890	359,4990	359,9570	360,4800
28/11/2023	360,1050	359,2770	359,4380	359,9770
27/11/2023	359,6330	357,4590	358,9520	359,4270
26/11/2023	359,0990	355,6880	356,0360	358,9770
24/11/2023	358,5180	357,4850	357,4850	358,2560
23/11/2023	357,6440	356,8180	357,0010	357,5180
22/11/2023	357,0640	356,1880	356,4190	357,0500
21/11/2023	356,7370	354,6570	356,0080	356,4520
20/11/2023	356,1630	352,7190	353,8200	355,9640
19/11/2023	353,9040	351,2740	352,0760	353,8200
17/11/2023	354,2570	353,8680	354,1270	353,8680
16/11/2023	354,2920	352,7710	353,4180	353,9360
15/11/2023	354,2280	352,7420	352,8230	353,4800
14/11/2023	353,1210	349,9510	350,0770	352,8230
13/11/2023	350,2950	349,4390	349,9720	350,0650
12/11/2023	350,1440	349,5270	349,7130	350,0130
10/11/2023	349,8200	348,9060	349,8200	348,9060
09/11/2023	350,4910	349,7100	350,0210	349,8660
08/11/2023	350,2200	349,8360	349,9880	350,0210
07/11/2023	350,1300	349,4390	349,9010	349,9680
06/11/2023	351,3860	349,7380	350,0200	349,8910
05/11/2023	350,1190	347,0160	347,5180	350,0200
02/11/2023	350,3940	349,8050	350,0480	349,8860
01/11/2023	350,2170	349,8340	349,9300	350,0650
31/10/2023	350,1080	349,7920	349,9420	349,9470
30/10/2023	350,1360	349,2280	349,9870	349,9700
29/10/2023	350,0930	349,4360	349,4710	349,9470
28/10/2023	349,5170	349,1860	349,3520	349,4710
26/10/2023	350,1340	349,5290	349,6960	349,5290
25/10/2023	350,4340	349,6740	350,0220	349,7900
24/10/2023	350,8490	349,7470	349,9590	349,9970
23/10/2023	350,1130	347,2010	350,0130	349,9780
22/10/2023	350,3590	349,6810	350,0460	350,0370
20/10/2023	349,4660	349,4660	349,4660	349,4660
19/10/2023	350,0880	349,4660	349,9750	349,4660
18/10/2023	350,1490	349,7740	350,0580	349,9630
17/10/2023	350,1170	349,6920	349,9280	350,0700
16/10/2023	350,1580	349,3110	350,0300	349,8290
15/10/2023	350,1990	349,7980	350,1220	350,0520
14/10/2023	350,2670	349,9240	350,1940	349,9770
13/10/2023	349,9300	349,9300	349,9300	349,9300
12/10/2023	352,7690	349,9300	350,0750	349,9300
11/10/2023	350,1630	349,4620	350,0770	350,0770
10/10/2023	350,1720	349,8940	350,0680	350,0600
09/10/2023	350,1460	349,8440	350,0480	350,0820
08/10/2023	350,2740	349,3930	349,9160	350,0330
07/10/2023	350,2040	349,9640	350,1540	350,0380
06/10/2023	350,0250	350,0250	350,0250	350,0250
05/10/2023	350,6860	348,9750	350,0100	350,2230
04/10/2023	350,1150	349,9090	350,0170	350,0220
03/10/2023	350,2200	349,9120	349,9630	349,9530
02/10/2023	350,1120	349,8410	350,0200	349,9630
01/10/2023	351,7220	349,8860	351,3480	349,9920
30/09/2023	351,4940	351,1590	351,3250	351,3250
29/09/2023	350,0250	349,3470	349,3470	350,0250
28/09/2023	350,0990	349,1670	350,0320	349,3470
27/09/2023	351,3250	349,8430	349,9920	350,0230
26/09/2023	350,3930	349,8800	349,9870	350,0120
25/09/2023	351,7830	349,8810	350,0080	350,0170
24/09/2023	350,1060	349,3650	349,6630	350,0080
23/09/2023	349,7130	349,3840	349,3840	349,7130
21/09/2023	350,1630	349,2990	350,0050	349,2990
20/09/2023	350,1890	349,8300	349,9780	350,0510
19/09/2023	350,2320	349,8040	349,9110	349,9160
18/09/2023	350,1220	349,7880	349,9060	349,9640
17/09/2023	350,1860	349,4080	349,7170	349,9060
16/09/2023	349,7700	349,6880	349,6930	349,6930
15/09/2023	349,4210	349,4210	349,4210	349,4210
14/09/2023	353,0420	349,4210	349,9750	349,4210
13/09/2023	350,0990	349,8290	350,0430	349,9290
12/09/2023	350,3270	348,5470	349,9070	350,0100
11/09/2023	350,0470	349,6140	349,9080	349,9280
10/09/2023	350,2660	348,7600	349,5430	350,0500
08/09/2023	350,0000	350,0000	350,0000	350,0000
07/09/2023	350,0880	349,2780	349,9870	349,2780
06/09/2023	350,0810	349,7980	349,9640	350,0070
05/09/2023	350,2080	349,7520	349,9860	349,9640
04/09/2023	350,2960	349,8040	350,0220	349,9750
03/09/2023	352,4120	349,8150	352,2990	350,0300
02/09/2023	352,3300	352,0510	352,1340	352,2790
31/08/2023	351,0060	349,2640	349,9610	349,2640
30/08/2023	350,2050	349,7750	349,8620	349,9620
29/08/2023	350,0700	349,7690	349,9430	349,8330
28/08/2023	350,0720	349,7890	349,9170	349,9880
27/08/2023	350,2800	349,6350	350,1450	349,9170
26/08/2023	350,2340	350,1400	350,1530	350,1730
24/08/2023	351,9400	349,6050	349,9730	350,4400
23/08/2023	350,0780	349,8460	349,9280	349,9670
22/08/2023	351,1490	349,5180	349,9820	349,9610
21/08/2023	350,0720	349,7470	349,8250	349,9510
20/08/2023	350,0810	349,1720	349,5950	349,8710
19/08/2023	349,7660	349,5890	349,7660	349,6050
17/08/2023	350,8220	349,2570	349,9560	349,3530
16/08/2023	350,2050	349,7860	349,9770	350,0670
15/08/2023	350,9250	349,8960	349,9170	349,9770
14/08/2023	350,1360	349,7170	349,9170	349,9570
13/08/2023	350,1920	286,3330	287,3460	349,9030
12/08/2023	287,3510	287,1810	287,1810	287,3510
10/08/2023	287,3850	286,0940	286,1910	286,8700
09/08/2023	286,2600	284,2390	285,1460	286,1760
08/08/2023	285,3040	284,0060	284,1540	285,1460
07/08/2023	284,4300	283,0810	283,2250	284,1380
06/08/2023	283,2390	276,3430	276,3910	283,1740
05/08/2023	276,3720	276,2780	276,2950	276,3690
03/08/2023	279,4310	276,8410	278,0590	278,8780
02/08/2023	278,4410	277,1670	277,3810	278,0590
01/08/2023	277,4160	275,9900	276,1460	277,3730
31/07/2023	276,2280	274,8650	275,2660	276,2000
30/07/2023	275,3190	272,1630	272,3680	275,2320
29/07/2023	272,4920	272,2450	272,2450	272,3680
27/07/2023	273,7600	272,6520	272,9880	273,1570
26/07/2023	273,1360	271,5200	272,4630	272,9880
25/07/2023	272,5710	270,8280	271,6130	272,4650
24/07/2023	271,8360	270,8850	271,0120	271,6130
23/07/2023	271,3480	268,4490	268,5550	271,0990
22/07/2023	268,6370	268,3960	268,6370	268,5010
20/07/2023	269,4930	268,5650	268,5840	269,2430
19/07/2023	268,8650	267,4380	268,1120	268,6140
18/07/2023	268,3270	267,4290	267,5130	268,1250
17/07/2023	267,6790	264,7800	266,7570	267,4690
16/07/2023	266,8770	264,1630	265,0160	266,7430
15/07/2023	265,0810	264,7660	264,8830	265,0160
13/07/2023	265,2570	262,7650	264,3770	264,5660
12/07/2023	264,6490	263,8380	263,9600	264,3770
11/07/2023	264,0360	262,2230	263,2500	263,9620
10/07/2023	263,4110	262,3760	262,4850	263,2390
09/07/2023	262,7990	258,5410	258,6190	262,4850
08/07/2023	258,6650	258,5360	258,5360	258,6370
07/07/2023	260,9750	260,9750	260,9750	260,9750
06/07/2023	261,5590	259,5530	260,3390	260,7730
05/07/2023	260,4890	259,4100	259,5760	260,3390
04/07/2023	259,9560	258,1510	259,1640	259,5630
03/07/2023	259,2600	256,3080	257,9540	259,1810
02/07/2023	258,5190	254,7090	254,9200	257,9150
01/07/2023	254,9280	254,7810	254,9280	254,9200
29/06/2023	256,7780	256,0810	256,2140	256,4550
28/06/2023	256,5610	255,6730	255,8380	256,2140
27/06/2023	255,9220	254,3650	255,2230	255,8810
26/06/2023	255,2970	254,2180	254,4040	255,2340
25/06/2023	254,6970	251,5680	252,9090	254,4040
24/06/2023	252,9320	252,6030	252,6250	252,7890
23/06/2023	251,9950	251,9950	251,9950	251,9950
22/06/2023	253,2300	251,9950	252,5780	251,9950
21/06/2023	252,6440	251,8000	251,8000	252,5740
20/06/2023	252,1760	249,1980	249,3030	251,8910
19/06/2023	249,4090	249,1930	249,2860	249,2860
18/06/2023	249,3470	248,4320	248,6020	249,2960
17/06/2023	248,7160	248,4890	248,5340	248,6020
15/06/2023	249,4320	248,3350	248,4520	248,5870
14/06/2023	248,7060	247,7490	247,9360	248,4830
13/06/2023	248,3550	246,9080	247,0870	247,9360
12/06/2023	247,4520	246,5100	246,7230	247,1240
11/06/2023	246,8590	244,5760	244,6880	246,7340
10/06/2023	244,7550	244,5420	244,5420	244,7370
08/06/2023	245,0480	244,2420	244,4190	244,6000
07/06/2023	244,4450	243,4930	243,5530	244,3890
06/06/2023	243,9420	242,3970	243,1920	243,5560
05/06/2023	243,2650	242,3600	242,4520	243,1890
04/06/2023	242,6340	240,7690	241,5490	242,4520
03/06/2023	241,5540	241,3710	241,4070	241,5290
01/06/2023	240,8510	238,2910	240,2220	240,4100
31/05/2023	240,2450	238,6250	239,4630	240,2130
30/05/2023	239,9110	238,6830	238,8440	239,4680
29/05/2023	238,9240	238,1080	238,2880	238,8170
28/05/2023	238,2980	235,6440	236,2060	238,2880
27/05/2023	236,3870	236,1540	236,1720	236,2010
25/05/2023	235,7840	235,5300	235,7210	235,6140
24/05/2023	235,7790	235,5780	235,7420	235,7190
23/05/2023	235,7660	234,4780	234,9320	235,7190
22/05/2023	235,0130	234,2410	234,2760	234,9400
21/05/2023	234,6080	231,3670	231,8350	234,2760
20/05/2023	231,8990	231,7660	231,7920	231,8440
18/05/2023	232,8870	231,9630	232,1150	232,4060
17/05/2023	232,3460	231,4620	231,6270	232,1150
16/05/2023	231,8940	230,9720	231,1320	231,6140
15/05/2023	231,2810	230,5120	230,6470	231,1140
14/05/2023	230,7110	229,1920	230,1460	230,6470
13/05/2023	230,1460	229,8410	229,8900	230,0560
11/05/2023	229,4880	227,5410	228,9650	227,5410
10/05/2023	229,0670	228,4120	228,5100	228,9650
09/05/2023	228,6610	227,8010	228,1070	228,5150
08/05/2023	228,2250	227,4210	227,5840	228,0690
07/05/2023	227,8310	225,2760	226,1610	227,5840
06/05/2023	226,2130	225,8970	226,0130	226,1020
04/05/2023	226,6920	224,0390	225,6580	224,0390
03/05/2023	225,8090	225,0230	225,1680	225,6240
02/05/2023	225,3020	224,4730	224,6320	225,1240
01/05/2023	224,7560	222,1010	222,1620	224,6350
30/04/2023	222,4060	220,9850	221,2790	222,1620
29/04/2023	221,3180	220,9370	220,9370	221,2820
27/04/2023	222,6750	220,4750	221,9890	220,4750
26/04/2023	222,0880	220,8740	221,5090	222,0100
25/04/2023	221,6300	220,7430	220,8890	221,5450
24/04/2023	220,9610	220,0980	220,2450	220,8730
23/04/2023	220,3120	217,4090	218,5050	220,2450
22/04/2023	218,5170	218,4310	218,4350	218,5100
21/04/2023	218,5150	218,5150	218,5150	218,5150
20/04/2023	218,5880	216,3690	217,9430	216,3690
19/04/2023	218,0820	217,4200	217,4570	217,9430
18/04/2023	217,5390	216,7860	216,9290	217,4600
17/04/2023	217,0440	216,2470	216,3680	216,9050
16/04/2023	216,5600	214,9760	215,2460	216,3680
15/04/2023	215,3310	215,1950	215,2770	215,2750
13/04/2023	215,2130	213,2540	214,6830	213,2730
12/04/2023	214,7660	213,7090	214,2590	214,6970
11/04/2023	214,3110	213,5780	213,7540	214,2250
10/04/2023	213,8470	211,9070	212,4360	213,7160
09/04/2023	212,9650	210,9460	211,1180	212,4470
08/04/2023	211,2840	211,1820	211,1880	211,2070
06/04/2023	211,6650	209,4110	211,2970	209,4110
05/04/2023	211,3270	211,0180	211,1770	211,3130
04/04/2023	211,2930	210,6430	210,7650	211,1770
03/04/2023	210,8610	210,2120	210,3530	210,7650
02/04/2023	210,3860	208,8590	208,9650	210,2970
01/04/2023	209,0090	208,8650	208,8650	208,9810
30/03/2023	209,0350	208,1300	208,5640	208,4280
29/03/2023	208,6620	208,2280	208,2880	208,5460
28/03/2023	208,3270	207,6780	207,8400	208,2660
27/03/2023	207,8920	207,1290	207,4380	207,8010
26/03/2023	207,4830	205,2980	205,5210	207,4830
25/03/2023	205,5710	205,3710	205,3770	205,5710
24/03/2023	205,7450	203,3550	203,3550	205,7350
23/03/2023	205,9100	205,1080	205,7740	205,6600
22/03/2023	205,8590	205,2110	205,3710	205,7740
21/03/2023	205,4390	204,7750	205,0090	205,3420
20/03/2023	205,0720	203,0730	204,5300	205,0300
19/03/2023	204,5600	201,7990	201,8910	204,5010
18/03/2023	202,0800	201,6870	202,0500	201,8800
17/03/2023	201,2650	201,2650	201,2650	201,2650
16/03/2023	203,4030	201,2840	202,9640	201,2840
15/03/2023	203,1530	201,8850	202,5670	202,9110
14/03/2023	202,6660	201,6550	202,0860	202,5270
13/03/2023	202,2160	200,5520	200,6510	202,0860
12/03/2023	200,8360	197,6120	198,4020	200,6520
11/03/2023	199,0530	198,4880	199,0300	198,4900
10/03/2023	200,7580	199,0770	200,7580	199,3760
09/03/2023	200,8040	199,4020	200,3550	200,7580
08/03/2023	200,4160	199,8520	199,9840	200,3670
07/03/2023	200,1410	199,5540	199,6610	199,9720
06/03/2023	199,7510	199,2260	199,4940	199,6750
05/03/2023	199,5050	197,2270	198,4480	199,4940
04/03/2023	198,6350	198,4080	198,6350	198,4480
03/03/2023	198,3030	197,9730	198,3030	197,9730
02/03/2023	198,3300	197,7410	197,8800	198,3030
01/03/2023	198,0140	197,4950	197,5760	197,8740
28/02/2023	197,6550	197,0630	197,0900	197,5520
27/02/2023	197,2360	196,7170	196,8020	197,1640
26/02/2023	196,8780	195,5690	195,8450	196,8190
25/02/2023	195,9470	195,7620	195,7620	195,9470
24/02/2023	195,7380	195,4040	195,7100	195,5710
23/02/2023	195,9970	194,9650	195,3520	195,7100
22/02/2023	195,6420	194,8100	194,9370	195,3200
21/02/2023	195,0530	193,0280	193,1500	194,9560
20/02/2023	193,3790	193,0470	193,1190	193,0780
19/02/2023	193,3240	191,5970	193,1910	193,1190
18/02/2023	193,3020	193,1910	193,2770	193,1910
17/02/2023	193,0830	192,6060	193,0830	192,6240
16/02/2023	193,2700	192,7640	192,8340	193,1010
15/02/2023	193,0390	192,3060	192,3660	192,8330
14/02/2023	192,5080	191,8670	192,0130	192,3840
13/02/2023	192,6790	191,5330	191,6280	191,9860
12/02/2023	191,7140	190,3770	190,4660	191,6460
11/02/2023	190,4230	190,2750	190,4090	190,4040
10/02/2023	190,5110	190,0660	190,4220	190,0660
09/02/2023	190,6800	189,9790	190,1880	190,4580
08/02/2023	190,2700	189,6900	189,7740	190,2030
07/02/2023	190,0330	189,3610	189,4360	189,8550
06/02/2023	189,5660	188,4670	189,1030	189,5240
05/02/2023	189,1640	187,8860	188,1840	189,0990
04/02/2023	188,2260	188,0970	188,1730	188,2260
03/02/2023	187,9660	187,4280	187,9660	187,4280
02/02/2023	189,0870	187,3950	187,6010	188,0100
01/02/2023	187,7330	187,2050	187,2730	187,6010
31/01/2023	187,4370	186,2030	186,9760	187,2570
30/01/2023	187,0330	186,2820	186,5710	186,9990
29/01/2023	186,7250	185,3230	185,6500	186,5690
28/01/2023	185,7740	185,6500	185,6500	185,6500
27/01/2023	185,6110	185,5770	185,6110	185,5770
26/01/2023	185,7100	185,1940	185,2980	185,6170
25/01/2023	185,5980	183,6610	185,0000	185,3170
24/01/2023	185,0880	183,9110	184,5920	184,9760
23/01/2023	184,7690	184,2380	184,3720	184,5910
22/01/2023	184,4360	181,7850	183,2260	184,3720
21/01/2023	183,2550	183,1410	183,2550	183,2310
20/01/2023	183,4530	183,0990	183,4200	183,0990
19/01/2023	183,4940	182,5650	183,1240	183,4200
18/01/2023	183,2300	182,6690	182,8780	183,0880
17/01/2023	182,9470	182,3260	182,4840	182,8050
16/01/2023	182,6000	182,0440	182,1670	182,4840
15/01/2023	182,2200	179,9180	181,2220	182,1830
14/01/2023	181,2150	181,1760	181,1760	181,1760
13/01/2023	181,2480	180,9510	181,2480	180,9510
12/01/2023	181,3630	180,8550	180,9420	181,2180
11/01/2023	181,1050	180,0750	180,7250	181,0000
10/01/2023	180,7310	180,1810	180,3820	180,6750
09/01/2023	180,4920	180,0340	180,0800	180,3820
08/01/2023	180,2350	178,5640	179,3090	180,1040
07/01/2023	179,3950	179,2580	179,3430	179,3030
06/01/2023	179,2530	178,9470	179,2500	179,2500
05/01/2023	180,0250	178,8580	178,9090	179,2390
04/01/2023	179,1750	178,1060	178,6050	178,9090
03/01/2023	178,7550	177,4510	178,3530	178,5880
02/01/2023	178,5000	177,1700	178,1670	178,3880
01/01/2023	178,2170	176,2890	176,3740	178,1420
31/12/2022	176,3740	176,3740	176,3740	176,3740
30/12/2022	176,7200	176,4560	176,7200	176,4560
29/12/2022	177,1890	175,9670	176,7730	176,7360
28/12/2022	176,8360	176,0090	176,4350	176,7760
27/12/2022	176,4210	175,9310	176,0300	176,3770
26/12/2022	176,1360	173,6440	174,1340	176,0590
25/12/2022	174,9490	174,0850	174,8410	174,1500
24/12/2022	175,0060	174,8410	175,0060	174,8410
23/12/2022	174,7670	173,9480	174,7670	173,9480
22/12/2022	174,9280	174,4260	174,5470	174,8340
21/12/2022	174,6540	173,5000	174,2450	174,5470
20/12/2022	174,3110	173,8300	173,9280	174,2620
19/12/2022	173,9780	172,7130	173,6400	173,9320
18/12/2022	173,7360	172,3290	172,5950	173,6060
17/12/2022	172,6050	172,5160	172,5560	172,5950
16/12/2022	172,6540	172,4420	172,6380	172,4420
15/12/2022	172,8030	171,4440	172,3050	172,6860
14/12/2022	172,5530	171,5910	172,0680	172,3050
13/12/2022	172,5740	171,6780	171,7730	172,0460
12/12/2022	171,8600	170,2820	171,2740	171,7770
11/12/2022	171,5000	169,7300	170,1950	171,2820
10/12/2022	170,1950	170,0300	170,1140	170,1950
09/12/2022	169,8820	169,6210	169,8820	169,6210
08/12/2022	169,9240	168,6740	169,7860	169,8820
07/12/2022	169,9150	169,3010	169,8020	169,7940
06/12/2022	169,9550	169,3520	169,5600	169,8210
05/12/2022	169,5870	168,9620	169,1180	169,4870
04/12/2022	169,5120	166,9070	167,7420	169,1180
03/12/2022	167,8110	167,6510	167,8110	167,6990
02/12/2022	168,3970	168,0450	168,0450	168,1300
01/12/2022	168,7320	167,5970	167,6820	168,0450
30/11/2022	167,7880	165,8830	167,2360	167,6600
29/11/2022	167,3840	166,8320	166,9570	167,3140
28/11/2022	167,0970	166,4820	166,6140	166,9570
27/11/2022	166,7250	165,5030	165,9710	166,6260
26/11/2022	166,0000	165,7560	165,7680	165,9430
25/11/2022	165,5770	165,3070	165,5770	165,3070
24/11/2022	165,7200	164,6840	165,1720	165,5770
23/11/2022	165,2680	164,6950	164,7600	165,2190
22/11/2022	164,9820	164,4290	164,4610	164,7540
21/11/2022	164,6420	162,7540	163,1990	164,4610
20/11/2022	164,2140	163,0410	163,1670	163,1670
19/11/2022	163,2160	163,1510	163,1540	163,1670
18/11/2022	163,1830	162,8440	163,1750	162,8440
17/11/2022	163,2100	162,6160	162,7380	163,1750
16/11/2022	162,8730	162,3280	162,4520	162,7930
15/11/2022	162,5250	161,9890	162,1880	162,4680
14/11/2022	162,2100	161,7100	161,7490	162,1170
13/11/2022	161,8260	159,4600	159,5600	161,7750
12/11/2022	159,6370	159,3290	159,4830	159,6370
11/11/2022	160,7330	160,4080	160,6940	160,4230
10/11/2022	160,7880	160,2360	160,3140	160,6940
09/11/2022	160,4690	159,3140	159,9690	160,3400
08/11/2022	160,1740	159,6140	159,7440	160,0210
07/11/2022	159,7650	159,3020	159,3090	159,7460
06/11/2022	159,4350	158,1830	159,1470	159,3090
05/11/2022	159,3010	159,0340	159,1790	159,1730
03/11/2022	158,4050	157,1960	157,8950	157,9590
02/11/2022	158,3570	157,4850	157,5880	157,8950
01/11/2022	158,0380	157,1840	157,2720	157,5790
31/10/2022	157,4150	156,5880	156,8790	157,2830
30/10/2022	156,9640	155,3980	156,0990	156,8950
29/10/2022	156,3320	156,0880	156,2770	156,1100
27/10/2022	156,4760	155,5610	155,6620	156,0020
26/10/2022	155,7690	154,2180	155,3970	155,6620
25/10/2022	155,4570	154,9310	155,1040	155,3870
24/10/2022	155,1280	154,6100	154,6290	155,0830
23/10/2022	154,8240	151,9400	153,4500	154,6910
22/10/2022	153,7500	153,4560	153,6070	153,4700
20/10/2022	153,9010	153,2990	153,5530	153,8270
19/10/2022	153,5530	152,9790	153,1840	153,5530
18/10/2022	153,2120	151,8820	152,8400	153,1850
17/10/2022	152,9140	152,3640	152,5590	152,8300
16/10/2022	152,6440	151,0370	151,6240	152,4970
15/10/2022	151,8160	151,4880	151,4880	151,6180
13/10/2022	151,9230	150,3100	151,3080	151,6670
12/10/2022	152,0980	150,7850	151,0240	151,3110
11/10/2022	151,1220	150,5510	150,6910	150,9820
10/10/2022	150,8830	148,7800	149,1850	150,6840
09/10/2022	150,6140	149,1170	150,1190	149,1850
08/10/2022	150,1460	150,0870	150,0870	150,1220
06/10/2022	150,2990	149,0610	149,2030	149,2200
05/10/2022	149,2760	148,7620	148,8760	149,1840
04/10/2022	148,9980	148,4850	148,6080	148,8370
03/10/2022	148,6350	148,1530	148,2180	148,5630
02/10/2022	148,3380	146,0820	147,2530	148,1600
01/10/2022	147,5560	147,2850	147,3000	147,3700
29/09/2022	147,3950	146,9520	147,0840	147,3010
28/09/2022	147,1870	146,7470	146,8570	147,0280
27/09/2022	147,0940	146,1930	146,5620	146,8670
26/09/2022	146,6470	145,4840	145,9280	146,5270
25/09/2022	147,6320	144,5490	146,3250	145,9200
24/09/2022	146,4540	145,9630	146,4340	146,3250
22/09/2022	145,5090	145,0680	145,1940	145,4870
21/09/2022	145,2280	144,7690	144,9240	145,1380
20/09/2022	145,0510	144,3430	144,6060	144,9240
19/09/2022	144,7150	144,2360	144,3420	144,6130
18/09/2022	144,4330	140,8510	140,8830	144,3640
16/09/2022	143,5250	143,5200	143,5200	143,5250
15/09/2022	143,5490	142,4900	143,1970	143,5420
14/09/2022	143,2270	142,7930	142,8800	143,1850
13/09/2022	142,9230	142,2220	142,5710	142,8890
12/09/2022	142,6750	141,4020	142,2550	142,5750
11/09/2022	142,3520	140,8290	140,8480	142,2800
10/09/2022	140,9400	140,5550	140,6090	140,8890
08/09/2022	141,5420	139,8410	141,0950	139,8410
07/09/2022	141,2510	140,5390	140,7230	141,1240
06/09/2022	140,8730	140,1300	140,5970	140,7440
05/09/2022	140,6900	140,0300	140,1320	140,5800
04/09/2022	140,7340	139,1070	139,5440	140,1880
03/09/2022	139,6660	139,4260	139,4280	139,6330
01/09/2022	139,5900	138,9910	139,1870	139,1490
31/08/2022	139,2230	138,5970	138,7280	139,1460
30/08/2022	138,8570	138,3600	138,5960	138,7190
29/08/2022	138,6310	138,2480	138,3040	138,5960
28/08/2022	138,7870	137,3310	138,1840	138,3050
27/08/2022	138,1750	137,9640	137,9640	138,1620
25/08/2022	137,7390	137,2800	137,3760	137,6750
24/08/2022	137,4440	136,1190	137,1450	137,3890
23/08/2022	137,4450	136,2340	136,9380	137,1330
22/08/2022	137,1240	136,5560	136,6450	136,9380
21/08/2022	136,8480	135,9580	136,1120	136,6240
20/08/2022	136,0570	136,0110	136,0440	136,0400
18/08/2022	136,1850	135,6030	135,6240	136,0820
17/08/2022	136,2210	135,4300	135,5270	135,8130
16/08/2022	135,7460	135,2080	135,2870	135,5280
15/08/2022	135,4990	134,4450	134,4690	135,2870
14/08/2022	134,9350	134,4560	134,5850	134,5420
13/08/2022	134,6560	134,5240	134,6560	134,5850
11/08/2022	134,6540	134,1940	134,2280	134,5450
10/08/2022	134,3510	133,1380	134,0380	134,2700
09/08/2022	134,1050	133,7020	133,8330	134,0120
08/08/2022	133,8750	132,8400	133,5790	133,8330
07/08/2022	133,6680	132,7510	133,4510	133,5580
06/08/2022	133,4730	133,3800	133,4160	133,4020
05/08/2022	132,8600	132,8600	132,8600	132,8600
04/08/2022	132,9710	131,8920	132,6400	132,8540
03/08/2022	132,7030	132,3320	132,4080	132,6630
02/08/2022	132,4670	132,0310	132,1370	132,4290
01/08/2022	132,2370	131,7860	131,8630	132,1370
31/07/2022	131,9800	131,1130	131,2360	131,8890
30/07/2022	131,4630	131,2310	131,4630	131,2560
28/07/2022	131,3330	130,0710	131,1240	131,2060
27/07/2022	131,1630	130,1800	130,9090	131,1190
26/07/2022	130,9720	130,4450	130,6100	130,8670
25/07/2022	130,7070	129,8080	130,4050	130,5940
24/07/2022	130,4430	129,0060	129,0370	130,3440
23/07/2022	129,0850	129,0090	129,0530	129,0190
21/07/2022	129,8390	129,1550	129,6230	129,7070
20/07/2022	129,7090	129,2760	129,3810	129,5920
19/07/2022	129,4540	129,0170	129,1700	129,3960
18/07/2022	129,2360	128,5770	128,8290	129,1490
17/07/2022	128,9400	127,3050	127,6590	128,8270
16/07/2022	127,6850	127,6530	127,6850	127,6830
14/07/2022	128,4080	127,9590	128,0050	128,4080
13/07/2022	128,1370	127,7010	127,8500	128,0050
12/07/2022	127,9140	127,3520	127,5600	127,8500
11/07/2022	127,6760	127,2290	127,3470	127,5600
10/07/2022	127,4200	125,9460	126,0180	127,3680
09/07/2022	126,0730	125,9520	126,0700	125,9780
07/07/2022	126,8450	126,0130	126,5050	126,7400
06/07/2022	126,6390	126,2840	126,3690	126,4940
05/07/2022	126,4490	126,0970	126,1970	126,3690
04/07/2022	126,2350	125,6720	125,9440	126,1720
03/07/2022	126,0830	125,2830	125,5140	125,9170
02/07/2022	125,6340	125,4820	125,5130	125,5420
30/06/2022	125,5310	124,1920	125,2210	125,5070
29/06/2022	125,8450	124,8950	125,0470	125,2300
28/06/2022	125,0850	124,8100	124,8690	125,0510
27/06/2022	124,9320	124,3500	124,6730	124,8570
26/06/2022	124,7650	123,7070	124,2290	124,6730
25/06/2022	124,2990	124,2500	124,2620	124,2790
23/06/2022	124,2840	123,7090	124,0780	124,2640
22/06/2022	124,1430	123,7780	123,8660	124,1080
21/06/2022	123,9070	123,3120	123,6680	123,8670
20/06/2022	123,7790	122,8030	122,8610	123,6570
19/06/2022	123,4500	122,7460	123,2850	122,8370
18/06/2022	123,4520	123,2110	123,3880	123,2960
16/06/2022	122,9760	122,7480	122,9210	122,8720
15/06/2022	122,9700	122,6420	122,6810	122,9210
14/06/2022	122,7830	122,3040	122,5090	122,6770
13/06/2022	122,5690	122,1920	122,2970	122,5040
12/06/2022	122,9370	121,5870	122,4860	122,2940
11/06/2022	122,4940	122,4580	122,4830	122,4880
09/06/2022	122,5150	121,5160	121,5580	121,7830
08/06/2022	121,6680	121,3060	121,4460	121,5690
07/06/2022	121,5060	120,8350	121,2650	121,4490
06/06/2022	121,3310	121,0070	121,0570	121,2690
05/06/2022	121,1650	120,5170	120,6530	121,0440
02/06/2022	120,6910	119,5380	120,4670	120,6730
01/06/2022	120,8950	120,2420	120,2970	120,4770
31/05/2022	120,3740	119,6450	120,1730	120,3180
30/05/2022	120,2200	119,8700	120,0050	120,1730
29/05/2022	120,0500	118,7210	119,5040	120,0200
28/05/2022	119,5520	119,4510	119,4570	119,5060
26/05/2022	119,5960	119,2930	119,3940	119,4830
25/05/2022	119,4460	118,6240	119,0770	119,4020
24/05/2022	119,1410	118,7270	119,0780	119,0660
23/05/2022	119,1470	118,5590	118,8890	119,0770
22/05/2022	118,9930	118,1000	118,4880	118,9030
21/05/2022	118,5640	118,4170	118,4170	118,4510
19/05/2022	118,5400	118,2640	118,3110	118,4440
18/05/2022	118,4130	117,9610	118,0040	118,3230
17/05/2022	118,1300	117,9790	118,0880	118,0030
16/05/2022	118,1170	117,6790	117,8190	118,0840
15/05/2022	117,9340	116,7340	117,5660	117,8050
14/05/2022	117,6850	117,5150	117,6280	117,5820
12/05/2022	117,7540	117,1370	117,2420	117,4250
11/05/2022	117,3030	116,9970	117,0860	117,2490
10/05/2022	117,2060	116,8240	116,9350	117,1000
09/05/2022	116,9640	116,1080	116,7570	116,9290
08/05/2022	117,1040	116,2070	116,3660	116,7580
07/05/2022	116,4080	116,2690	116,3380	116,3900
05/05/2022	116,6190	115,8960	116,1570	116,3020
04/05/2022	116,2090	115,9280	116,0110	116,1220
03/05/2022	116,0790	115,4990	115,8830	116,0110
02/05/2022	116,0440	115,1540	115,7200	115,8800
01/05/2022	115,8300	115,1940	115,2660	115,7350
30/04/2022	115,2960	115,1230	115,2960	115,2660
28/04/2022	115,3750	114,8220	115,1840	115,2960
27/04/2022	115,2140	114,9370	115,0300	115,1900
26/04/2022	115,2120	114,6270	114,8650	115,0190
25/04/2022	114,8840	114,1140	114,7030	114,8530
24/04/2022	114,7330	114,0930	114,1900	114,6840
23/04/2022	114,2490	114,0170	114,0170	114,1810
21/04/2022	114,6010	113,9750	114,0710	114,2730
20/04/2022	114,1730	113,8950	113,9630	114,0810
19/04/2022	114,0860	113,6280	113,7800	113,9680
18/04/2022	114,4740	113,6430	114,2810	113,7980
17/04/2022	114,3880	113,8400	113,9790	114,2930
16/04/2022	114,0180	113,9590	113,9900	113,9680
14/04/2022	114,0790	112,8900	112,8960	113,9880
13/04/2022	113,0250	112,1120	112,9620	112,8590
12/04/2022	113,0870	112,6210	112,7160	112,9650
11/04/2022	112,7840	112,4980	112,5320	112,6890
10/04/2022	112,6300	111,8030	111,8340	112,5250
09/04/2022	111,8790	111,6520	111,6720	111,8260
07/04/2022	112,1760	111,8940	111,9650	112,1650
06/04/2022	112,0150	111,6690	111,8420	111,9490
05/04/2022	112,3420	111,6460	111,6920	111,8350
04/04/2022	111,7500	111,3760	111,5710	111,6920
03/04/2022	111,6100	111,0300	111,2820	111,5860
02/04/2022	111,3480	111,2360	111,2800	111,2870
31/03/2022	111,2090	110,9400	111,0050	111,2030
30/03/2022	111,0370	110,3620	110,8890	111,0050
29/03/2022	110,9980	110,1590	110,8090	110,8900
28/03/2022	110,8540	110,5110	110,6950	110,8140
27/03/2022	111,3670	110,1050	110,9790	110,6820
26/03/2022	110,9920	110,9320	110,9570	110,9530
24/03/2022	110,7060	110,1250	110,6380	110,3550
23/03/2022	110,6650	109,7910	110,1970	110,6250
22/03/2022	110,2030	109,6980	110,0650	110,2010
21/03/2022	110,1640	109,6180	109,9820	110,0730
20/03/2022	110,0610	109,2240	109,7000	109,9700
19/03/2022	109,7500	109,6500	109,6500	109,7290
17/03/2022	109,7050	109,0500	109,5180	109,5460
16/03/2022	109,5580	108,9580	109,4130	109,5130
15/03/2022	109,4950	109,2010	109,2750	109,4100
14/03/2022	109,3390	109,1060	109,2070	109,2720
13/03/2022	109,2690	108,5640	108,8000	109,1800
12/03/2022	108,7800	108,6780	108,7010	108,7700
11/03/2022	108,8390	108,7940	108,8390	108,7940
10/03/2022	108,9690	108,5900	108,7500	108,8250
09/03/2022	108,8570	108,6010	108,7150	108,7700
08/03/2022	108,7350	108,2060	108,5880	108,7060
07/03/2022	108,6070	107,9210	108,4450	108,5410
06/03/2022	109,5350	108,0470	108,5400	108,4500
04/03/2022	108,1290	108,1190	108,1190	108,1290
03/03/2022	108,5480	107,8860	108,0350	108,0500
02/03/2022	108,0970	107,7840	107,8900	107,9860
01/03/2022	108,0410	107,2980	107,4190	107,8970
28/02/2022	107,4390	107,3250	107,3900	107,3960
27/02/2022	107,9550	107,2760	107,9550	107,3950
25/02/2022	107,4600	107,4110	107,4110	107,4600
24/02/2022	107,4790	107,0070	107,3560	107,4330
23/02/2022	107,6620	107,2230	107,3090	107,3720
22/02/2022	107,3480	107,1100	107,2000	107,2730
21/02/2022	107,2490	106,9880	107,0940	107,1930
20/02/2022	107,1170	106,4610	106,6400	107,0750
18/02/2022	106,8000	106,7940	106,8000	106,7940
17/02/2022	106,8240	106,5020	106,6890	106,8180
16/02/2022	106,7080	106,4500	106,5300	106,6890
15/02/2022	106,6080	106,0920	106,5030	106,5110
14/02/2022	106,5320	106,1500	106,3150	106,5060
13/02/2022	106,5470	106,0560	106,5400	106,3100
11/02/2022	106,1710	106,1550	106,1550	106,1710
10/02/2022	106,2170	105,9470	106,0050	106,1550
09/02/2022	106,0380	105,8570	105,8660	106,0070
08/02/2022	105,9410	105,6510	105,8180	105,8890
07/02/2022	105,8300	105,4500	105,6400	105,8130
06/02/2022	105,8050	105,2190	105,2190	105,6210
04/02/2022	105,3570	105,3570	105,3570	105,3570
03/02/2022	105,4450	105,2360	105,2750	105,3990
02/02/2022	105,3790	105,0340	105,1600	105,2750
01/02/2022	105,2480	104,9600	105,1290	105,1600
31/01/2022	105,2290	104,9710	105,1040	105,1060
30/01/2022	105,1410	104,4400	104,6620	105,1220
28/01/2022	104,8490	104,7940	104,8490	104,7940
27/01/2022	104,8760	104,6870	104,7460	104,8250
26/01/2022	104,8150	104,6210	104,7050	104,7490
25/01/2022	104,7430	104,1650	104,6310	104,7030
24/01/2022	104,7080	104,2180	104,4710	104,6250
23/01/2022	104,5700	104,1860	104,3170	104,4780
21/01/2022	104,3360	104,3000	104,3360	104,3000
20/01/2022	104,4500	104,2320	104,2730	104,3420
19/01/2022	104,3390	103,9040	104,2050	104,2650
18/01/2022	104,3140	104,0760	104,1370	104,2160
17/01/2022	104,2260	103,7960	104,0590	104,1320
16/01/2022	104,2030	103,7960	103,8590	104,0320
14/01/2022	103,8570	103,8430	103,8430	103,8570
13/01/2022	103,8930	103,6210	103,7570	103,8450
12/01/2022	103,7830	102,8170	103,6650	103,7590
11/01/2022	103,6830	103,1570	103,4970	103,6630
10/01/2022	103,6070	103,1830	103,4600	103,5150
09/01/2022	103,5480	102,7200	102,7700	103,4550
07/01/2022	103,3030	103,2920	103,3030	103,2920
06/01/2022	103,3230	103,0960	103,1830	103,2860
05/01/2022	103,2740	103,0670	103,0820	103,2160
04/01/2022	103,1920	102,8470	103,0910	103,0990
03/01/2022	103,1650	102,9040	102,9550	103,1040
02/01/2022	103,0760	102,3410	102,6450	102,9460
31/12/2021	102,6900	102,6670	102,6670	102,6900
30/12/2021	102,7460	102,6400	102,6900	102,6720
29/12/2021	102,7860	102,2150	102,6350	102,6810
28/12/2021	102,8410	102,5520	102,6150	102,6480
27/12/2021	102,6570	102,2150	102,5810	102,6240
26/12/2021	102,6030	102,1980	102,2280	102,5500
24/12/2021	102,2280	102,2280	102,2280	102,2280
23/12/2021	102,3440	102,2050	102,2890	102,2550
22/12/2021	102,3850	101,8040	102,2930	102,2750
21/12/2021	102,3320	102,1000	102,1760	102,3020
20/12/2021	102,2570	101,8020	102,0540	102,1710
19/12/2021	102,6220	101,8760	102,5790	102,1300
17/12/2021	101,9340	101,9200	101,9340	101,9290
16/12/2021	101,9920	101,5960	101,9060	101,9120
15/12/2021	101,9300	101,5620	101,7260	101,8730
14/12/2021	102,1260	101,6730	101,7290	101,8180
13/12/2021	101,8390	101,6330	101,6600	101,7150
12/12/2021	101,7810	101,0680	101,1060	101,6750
10/12/2021	101,5000	101,4820	101,5000	101,4820
09/12/2021	101,6510	101,4630	101,5360	101,4780
08/12/2021	101,6160	100,8530	101,3840	101,5400
07/12/2021	101,4640	101,0410	101,4070	101,3780
06/12/2021	101,4470	101,1820	101,2500	101,4230
05/12/2021	101,3810	101,0270	101,0820	101,2480
03/12/2021	101,1150	101,0930	101,0930	101,1150
02/12/2021	101,3370	100,9840	101,0460	101,1020
01/12/2021	101,1120	100,9380	100,9430	101,0490
30/11/2021	101,1300	100,8670	100,9310	100,9590
29/11/2021	100,9770	100,8440	100,8810	100,9310
28/11/2021	101,0740	100,6010	101,0050	100,8830
26/11/2021	100,7910	100,7820	100,7820	100,7910
25/11/2021	100,8180	100,5790	100,6670	100,7240
24/11/2021	100,7200	100,5140	100,5670	100,6620
23/11/2021	100,6610	100,4350	100,6020	100,5800
22/11/2021	100,8140	100,3440	100,4070	100,5710
21/11/2021	100,6530	100,3800	100,4280	100,4120
19/11/2021	100,5310	100,4910	100,5310	100,4910
18/11/2021	100,4980	100,2300	100,3690	100,4370
17/11/2021	100,4420	100,1850	100,3670	100,3730
16/11/2021	100,4410	100,2400	100,3050	100,3760
15/11/2021	100,3680	100,2080	100,2670	100,3070
14/11/2021	100,3470	100,0560	100,1690	100,2810
12/11/2021	100,2360	100,1740	100,1750	100,1750
11/11/2021	100,4140	100,1490	100,1760	100,1860
10/11/2021	100,6740	100,0770	100,1300	100,2040
09/11/2021	100,1770	99,9078	100,0830	100,1450
08/11/2021	100,1370	99,9578	100,0370	100,0730
07/11/2021	100,0860	99,6136	99,9698	100,0160
04/11/2021	100,0950	99,8593	99,9055	100,0340
03/11/2021	99,9840	99,6836	99,8665	99,9085
02/11/2021	100,0120	99,7716	99,8181	99,8700
01/11/2021	99,8866	99,4388	99,7915	99,8168
31/10/2021	100,5640	99,6121	99,6688	99,7768
30/10/2021	99,7119	99,6675	99,7059	99,6697
28/10/2021	99,7508	98,9763	99,6421	99,6964
27/10/2021	99,7482	99,5296	99,6427	99,6451
26/10/2021	99,6664	99,4792	99,5371	99,6285
25/10/2021	99,5860	99,3867	99,4331	99,5371
24/10/2021	99,5269	99,0762	99,2741	99,4297
23/10/2021	99,3163	99,2882	99,3018	99,3163
21/10/2021	99,4807	99,2532	99,3341	99,3931
20/10/2021	99,3981	99,2807	99,2973	99,3272
19/10/2021	99,4548	99,2329	99,2900	99,3105
18/10/2021	99,3391	98,8396	99,2258	99,3092
17/10/2021	99,3689	99,0972	99,1616	99,2300
16/10/2021	99,2172	99,1189	99,2172	99,1616
14/10/2021	99,2344	99,0272	99,0734	99,1488
13/10/2021	99,1872	98,6912	99,0249	99,0717
12/10/2021	99,1571	98,9324	99,0017	99,0284
11/10/2021	99,1386	98,8089	98,8343	99,0077
10/10/2021	98,9110	98,7097	98,7814	98,8514
09/10/2021	98,8002	98,7818	98,7874	98,7835
07/10/2021	98,9550	98,7932	98,8771	98,8574
06/10/2021	98,9752	98,7182	98,9124	98,8690
05/10/2021	98,9651	98,7884	98,9081	98,9202
04/10/2021	98,9461	98,7558	98,9038	98,8872
03/10/2021	98,9333	98,5285	98,7145	98,9051
02/10/2021	98,7145	98,6720	98,7145	98,7060
01/10/2021	98,7050	98,7050	98,7050	98,7050
30/09/2021	98,8193	98,6105	98,7391	98,7077
29/09/2021	99,0626	98,5830	98,6331	98,7314
28/09/2021	98,7450	98,5184	98,5787	98,6216
27/09/2021	98,7637	98,5099	98,5736	98,5716
26/09/2021	98,7081	98,4606	98,5752	98,5698
23/09/2021	98,5914	98,2322	98,4448	98,5405
22/09/2021	98,7829	98,3855	98,4867	98,4628
21/09/2021	98,5749	98,3468	98,3981	98,4770
20/09/2021	98,5339	98,1630	98,3925	98,3881
19/09/2021	98,9254	98,2273	98,2514	98,3904
18/09/2021	98,2933	98,2351	98,2351	98,2514
16/09/2021	98,3988	98,1854	98,3180	98,2858
15/09/2021	98,4313	98,1095	98,1645	98,3159
14/09/2021	98,2758	98,0758	98,1225	98,1653
13/09/2021	98,2595	97,7312	98,1933	98,1275
12/09/2021	98,3244	97,9719	98,0328	98,1875
11/09/2021	98,0225	98,0034	98,0075	98,0225
09/09/2021	98,1279	97,9138	97,9778	98,0225
08/09/2021	98,0835	97,9463	97,9992	97,9712
07/09/2021	98,0537	97,8338	97,9125	98,0125
06/09/2021	98,0310	97,8573	97,9491	97,8773
05/09/2021	97,9853	97,7461	97,8881	97,9487
04/09/2021	97,8947	97,8535	97,8535	97,8893
02/09/2021	97,9212	97,4762	97,8239	97,8659
01/09/2021	97,8619	97,5481	97,7068	97,8433
31/08/2021	97,8920	97,6318	97,7405	97,7006
30/08/2021	97,8490	97,1875	97,6170	97,7450
29/08/2021	97,7687	97,0200	97,4787	97,6195
28/08/2021	97,5027	97,4738	97,4870	97,4870
26/08/2021	97,6610	97,3894	97,4483	97,4837
25/08/2021	97,5757	97,2024	97,4099	97,4458
24/08/2021	97,5387	97,3031	97,3646	97,4235
23/08/2021	97,4645	97,1182	97,4013	97,3584
22/08/2021	97,4479	96,9207	97,1498	97,4066
21/08/2021	97,1764	97,1577	97,1652	97,1652
19/08/2021	97,3669	97,1824	97,2821	97,2300
18/08/2021	97,3162	97,1332	97,2837	97,2850
17/08/2021	97,3112	97,1294	97,1668	97,2708
16/08/2021	97,2977	96,9715	97,0414	97,1568
15/08/2021	97,1577	96,5692	97,0663	97,0225
14/08/2021	97,0955	97,0741	97,0741	97,0943
12/08/2021	97,1306	96,9272	96,9942	97,0770
11/08/2021	97,0982	96,8060	96,9494	96,9913
10/08/2021	97,1305	96,9000	97,0196	96,9741
09/08/2021	97,0786	96,8958	96,9925	97,0225
08/08/2021	97,3130	96,8013	97,1715	96,9983
07/08/2021	97,1740	97,1282	97,1282	97,1649
05/08/2021	97,0067	96,7499	96,8036	96,8737
04/08/2021	97,0042	96,7304	96,8296	96,7934
03/08/2021	96,8811	96,7540	96,8018	96,8268
02/08/2021	96,8945	96,7302	96,7954	96,7993
01/08/2021	96,9120	96,5587	96,7426	96,7946
31/07/2021	96,7389	96,6981	96,7389	96,7259
29/07/2021	96,7226	96,5095	96,5700	96,7226
28/07/2021	96,7021	96,2395	96,5946	96,5732
27/07/2021	96,7722	96,2991	96,5770	96,6027
26/07/2021	96,6136	96,2151	96,5375	96,5627
25/07/2021	96,5562	96,2177	96,3338	96,5326
24/07/2021	96,3526	96,3064	96,3117	96,3117
22/07/2021	96,4980	96,2897	96,3964	96,3650
21/07/2021	96,4585	96,1863	96,3658	96,4132
20/07/2021	96,4124	96,2749	96,3473	96,3626
19/07/2021	96,3836	96,0617	96,3091	96,3416
18/07/2021	96,3458	96,0775	96,1267	96,3116
17/07/2021	96,1357	96,1129	96,1223	96,1276
15/07/2021	96,2572	96,1371	96,1720	96,2199
14/07/2021	96,2101	95,8350	96,1623	96,1817
13/07/2021	96,1818	96,0582	96,1295	96,1518
12/07/2021	96,1772	96,0321	96,0982	96,1189
11/07/2021	96,1185	95,7947	95,8310	96,0869
10/07/2021	95,8512	95,7987	95,8423	95,8447
08/07/2021	96,0199	95,8648	95,9829	95,9639
07/07/2021	96,1627	95,8338	95,9417	95,9898
06/07/2021	96,0641	95,8145	95,9247	95,9287
05/07/2021	95,9718	95,7862	95,8807	95,9207
04/07/2021	95,9127	95,4197	95,4197	95,8819
03/07/2021	95,4784	95,4261	95,4599	95,4261
01/07/2021	95,8315	95,6437	95,7666	95,7950
30/06/2021	95,7934	95,6189	95,7100	95,7674
29/06/2021	95,7503	95,5754	95,6216	95,7213
28/06/2021	95,7296	95,4887	95,5334	95,6055
27/06/2021	95,7220	95,4594	95,6486	95,5258
25/06/2021	95,5102	95,5102	95,5102	95,5102
24/06/2021	95,6234	95,4261	95,4657	95,5102
23/06/2021	95,6282	95,4024	95,4400	95,4766
22/06/2021	95,5486	94,9766	95,4247	95,4496
21/06/2021	95,5245	95,2354	95,2828	95,4135
20/06/2021	95,9021	95,2581	95,3581	95,2828
19/06/2021	95,4413	95,3368	95,4413	95,3368
17/06/2021	95,4283	95,2538	95,3439	95,3661
16/06/2021	95,3824	95,2183	95,3194	95,3636
15/06/2021	95,3610	95,1545	95,1873	95,3269
14/06/2021	95,3231	95,1313	95,2471	95,1975
13/06/2021	95,5384	95,0348	95,1243	95,2628
12/06/2021	95,1636	95,1223	95,1636	95,1459
10/06/2021	95,1968	94,9521	95,0923	95,1325
09/06/2021	95,1435	94,9820	95,0604	95,0833
08/06/2021	95,0806	94,8851	94,9326	95,0604
07/06/2021	95,0345	94,8413	94,9031	94,9310
06/06/2021	95,0084	94,2514	94,7897	94,8942
05/06/2021	94,8201	94,7982	94,8006	94,7982
03/06/2021	95,2375	94,6794	94,7188	94,7885
02/06/2021	94,8392	94,3478	94,7606	94,7282
01/06/2021	94,8060	94,5859	94,6477	94,7730
31/05/2021	94,7582	94,2584	94,6013	94,6539
30/05/2021	94,7017	94,2438	94,5340	94,6047
29/05/2021	94,5340	94,4883	94,4952	94,5154
27/05/2021	94,6579	94,3952	94,4520	94,5530
26/05/2021	94,6101	94,4151	94,4955	94,4616
25/05/2021	94,5315	94,1480	94,2004	94,5005
24/05/2021	94,2935	94,1257	94,2064	94,2158
23/05/2021	94,5837	94,1201	94,1976	94,1972
22/05/2021	94,2475	94,1991	94,2088	94,2088
21/05/2021	94,1991	94,1991	94,1991	94,1991
20/05/2021	94,3093	94,1327	94,2411	94,1991
19/05/2021	94,2682	94,0769	94,2143	94,2488
18/05/2021	94,2332	94,0477	94,0969	94,2011
17/05/2021	94,1982	94,0046	94,0338	94,0881
16/05/2021	94,1602	93,8237	93,9439	94,0512
15/05/2021	93,9760	93,9354	93,9373	93,9760
13/05/2021	94,0891	93,8891	94,0313	93,9304
12/05/2021	94,2170	93,8721	93,9858	94,0282
11/05/2021	94,1159	93,8042	93,8635	93,9811
10/05/2021	94,0323	93,2589	93,8288	93,9303
09/05/2021	93,9870	92,9858	93,0512	93,8377
08/05/2021	93,0764	93,0290	93,0749	93,0462
06/05/2021	93,8656	93,2704	93,7919	93,7243
05/05/2021	93,8183	93,2711	93,6826	93,7930
04/05/2021	93,7784	93,2532	93,7130	93,6798
03/05/2021	93,7415	93,2827	93,6769	93,7298
02/05/2021	94,0059	93,2730	93,9222	93,6723
01/05/2021	93,9222	93,8442	93,8442	93,8832
30/04/2021	93,4809	93,4809	93,4809	93,4809
29/04/2021	93,6107	93,3830	93,4885	93,4809
28/04/2021	93,5467	92,7634	93,4377	93,4834
27/04/2021	93,4593	93,2294	93,3396	93,4365
26/04/2021	93,3622	93,1613	93,2518	93,3234
25/04/2021	93,2981	92,6191	93,1570	93,2757
24/04/2021	93,1828	93,1439	93,1770	93,1655
22/04/2021	93,1537	92,9797	93,0819	93,1470
21/04/2021	93,1160	92,8859	92,9507	93,0796
20/04/2021	93,0555	92,8848	92,9707	92,9399
19/04/2021	93,0391	92,8204	92,9161	92,9684
18/04/2021	93,1233	92,3219	92,8253	92,9250
17/04/2021	92,8843	92,8024	92,8841	92,8121
15/04/2021	92,8186	92,6266	92,7195	92,8186
14/04/2021	92,7637	92,5752	92,6630	92,7211
13/04/2021	92,7079	92,5762	92,6122	92,6777
12/04/2021	92,6583	92,4735	92,5633	92,6195
11/04/2021	92,6164	92,1488	92,1840	92,5773
10/04/2021	92,2495	92,1372	92,2491	92,2181
09/04/2021	92,3550	92,3500	92,3550	92,3550
08/04/2021	92,4544	91,8034	92,3035	92,3328
07/04/2021	92,4934	92,1968	92,2371	92,3154
06/04/2021	92,3824	91,6254	92,2881	92,2476
05/04/2021	92,3355	91,3267	91,3863	92,3009
04/04/2021	91,9725	91,3422	91,8321	91,3874
03/04/2021	91,8434	91,8043	91,8172	91,8274
01/04/2021	91,8809	91,5761	91,6526	91,8098
31/03/2021	92,0421	91,6368	91,9850	91,6494
30/03/2021	92,0441	91,8579	91,9550	91,9736
29/03/2021	92,0053	91,7976	91,9103	91,9586
28/03/2021	92,0905	91,5887	91,8824	91,9314
27/03/2021	91,9073	91,8683	91,8913	91,9073
25/03/2021	91,8826	91,5905	91,7108	91,6391
24/03/2021	91,8207	91,3906	91,4555	91,7049
23/03/2021	91,8266	91,4241	91,5644	91,4566
22/03/2021	91,6646	91,2716	91,5734	91,5548
21/03/2021	91,5876	91,2322	91,2892	91,5688
18/03/2021	91,4524	91,1582	91,2866	91,3650
17/03/2021	91,3103	91,0772	91,2179	91,2881
16/03/2021	91,2333	91,0818	91,1396	91,2126
15/03/2021	91,1641	90,7402	91,0642	91,1473
14/03/2021	91,1146	90,4065	90,5385	91,0612
13/03/2021	90,5756	90,5305	90,5377	90,5355
12/03/2021	90,7907	90,7737	90,7737	90,7907
11/03/2021	90,8798	90,6991	90,7747	90,7728
10/03/2021	90,8222	90,0370	90,7101	90,7660
09/03/2021	90,7548	90,5107	90,5792	90,6960
08/03/2021	90,6791	90,4477	90,4912	90,5637
07/03/2021	90,6405	90,1765	90,2684	90,4843
05/03/2021	90,3252	90,2800	90,3252	90,2800
04/03/2021	90,7848	90,0169	90,2811	90,2790
03/03/2021	90,3259	90,1480	90,2411	90,2860
02/03/2021	90,2650	89,6339	90,1498	90,2220
01/03/2021	90,1878	89,8243	90,0812	90,1498
28/02/2021	90,1307	89,6432	89,8611	90,0820
26/02/2021	89,8540	89,8325	89,8325	89,8540
25/02/2021	89,8560	89,6642	89,7761	89,8227
24/02/2021	89,7930	89,6074	89,6605	89,7638
23/02/2021	89,6995	89,3643	89,4499	89,6722
22/02/2021	89,5637	88,7749	89,4560	89,4447
21/02/2021	89,4623	89,0206	89,2200	89,4233
19/02/2021	89,0755	89,0645	89,0649	89,0755
18/02/2021	89,1963	88,8300	89,0366	89,0663
17/02/2021	89,0735	88,5868	88,9930	89,0469
16/02/2021	89,0015	88,4117	88,4462	88,9435
15/02/2021	88,5056	88,3641	88,4494	88,4693
14/02/2021	88,5217	88,1904	88,4171	88,4460
12/02/2021	88,4612	88,4539	88,4586	88,4539
11/02/2021	88,5685	88,3640	88,4431	88,4608
10/02/2021	88,4747	88,1862	88,3643	88,4432
09/02/2021	88,3853	88,0620	88,2661	88,3577
08/02/2021	88,3056	87,6986	88,1774	88,2795
07/02/2021	88,1877	87,4504	87,9614	88,1700
05/02/2021	87,9250	87,8892	87,8892	87,9250
04/02/2021	88,0268	87,7922	87,9003	87,9274
03/02/2021	87,9329	87,5607	87,8116	87,9113
02/02/2021	87,8240	87,6277	87,6984	87,8086
01/02/2021	87,7268	87,2131	87,6050	87,6962
31/01/2021	87,6360	87,0843	87,1091	87,5978
29/01/2021	87,3150	87,3028	87,3136	87,3050
28/01/2021	87,3402	87,0438	87,1450	87,2892
27/01/2021	87,2408	87,0229	87,1204	87,1486
26/01/2021	87,1617	86,6754	86,9232	87,1114
25/01/2021	87,0529	86,5706	86,8211	86,9372
24/01/2021	86,9529	86,3867	86,4639	86,8469
22/01/2021	86,4493	86,4493	86,4493	86,4493
21/01/2021	86,5785	86,3355	86,4265	86,4870
20/01/2021	86,4777	86,1080	86,3486	86,4236
19/01/2021	86,3664	85,9793	86,1872	86,3457
18/01/2021	86,2343	85,5206	86,0693	86,1943
17/01/2021	86,1039	85,6639	85,9225	86,0678
15/01/2021	85,7424	85,7350	85,7386	85,7350
14/01/2021	85,7562	85,3673	85,6482	85,7428
13/01/2021	85,9527	85,3617	85,5585	85,6464
12/01/2021	86,0024	85,3709	85,4825	85,5564
11/01/2021	85,9778	85,2324	85,3045	85,4650
10/01/2021	85,5128	84,9167	85,1437	85,3066
08/01/2021	85,1041	85,0762	85,1041	85,0832
07/01/2021	85,1445	84,8811	84,9260	85,0972
06/01/2021	85,0299	84,7234	84,9100	84,9302
05/01/2021	84,9347	84,5784	84,7264	84,9093
04/01/2021	84,8220	84,3124	84,6112	84,8047
03/01/2021	84,7278	84,0500	84,3815	84,6419
01/01/2021	85,1155	85,1155	85,1155	85,1155
31/12/2020	85,1330	84,0396	84,0470	85,1155
30/12/2020	84,1808	83,7946	84,1542	84,0979
29/12/2020	84,1747	83,5422	84,0128	84,1450
28/12/2020	84,0499	83,2802	83,8328	84,0336
27/12/2020	83,9320	82,7586	82,7586	83,8413
25/12/2020	82,7586	82,7586	82,7586	82,7586
24/12/2020	83,6054	82,6778	83,2799	82,7586
23/12/2020	83,4140	83,1176	83,3510	83,2764
22/12/2020	83,5381	83,1259	83,2601	83,3618
21/12/2020	83,2775	83,0513	83,0875	83,2466
20/12/2020	83,2539	82,6891	82,9796	83,0855
18/12/2020	82,7630	82,7191	82,7191	82,7599
17/12/2020	82,8607	82,4226	82,7469	82,7664
16/12/2020	82,7571	82,3517	82,5563	82,7215
15/12/2020	82,6832	82,3611	82,4684	82,5573
14/12/2020	82,5610	82,1089	82,3557	82,4705
13/12/2020	82,4814	81,8924	81,9763	82,3896
11/12/2020	82,1548	82,1409	82,1416	82,1548
10/12/2020	82,2443	81,5332	82,1872	82,1494
09/12/2020	82,1689	81,7843	82,0503	82,1406
08/12/2020	82,0624	81,4645	81,5830	82,0493
07/12/2020	81,7074	81,4120	81,4913	81,5817
06/12/2020	81,8401	81,4641	81,5967	81,4946
04/12/2020	81,6577	81,6510	81,6510	81,6577
03/12/2020	81,6850	81,3872	81,4993	81,6663
02/12/2020	81,5983	81,0153	81,4847	81,5006
01/12/2020	81,5066	81,3197	81,4634	81,4827
30/11/2020	81,4505	80,9949	81,3309	81,4336
29/11/2020	81,3580	80,5154	80,9867	81,3289
27/11/2020	81,0547	80,9946	81,0547	80,9949
26/11/2020	81,0843	80,7207	80,8885	81,0547
25/11/2020	80,9156	80,7562	80,8019	80,8918
24/11/2020	80,8179	80,0891	80,6855	80,7901
23/11/2020	80,7830	80,2549	80,3139	80,6852
22/11/2020	80,4256	80,1883	80,3419	80,3139
20/11/2020	80,3603	80,3439	80,3548	80,3439
19/11/2020	80,3749	79,8232	80,2597	80,3590
18/11/2020	80,3090	80,0455	80,0810	80,2774
17/11/2020	80,1847	79,9392	80,0400	80,0878
16/11/2020	80,0570	79,5138	79,9565	80,0410
15/11/2020	79,9802	79,2573	79,6673	79,9565
13/11/2020	79,7448	78,7501	79,7346	79,7448
12/11/2020	79,7699	79,4354	79,5090	79,7289
11/11/2020	79,6064	79,2865	79,4540	79,5090
10/11/2020	79,5301	79,0808	79,3786	79,4291
09/11/2020	79,4875	79,1766	79,2732	79,3789
08/11/2020	79,3827	78,9017	78,9353	79,2732
06/11/2020	79,0395	79,0195	79,0195	79,0376
05/11/2020	79,1221	78,5459	79,0967	79,0414
04/11/2020	79,1227	78,8038	78,9758	79,0964
03/11/2020	79,0495	78,5808	78,9313	78,9721
02/11/2020	78,9468	78,3337	78,6841	78,9201
01/11/2020	78,7129	78,1992	78,3260	78,6754
29/10/2020	78,4650	78,1320	78,3000	78,1387
28/10/2020	78,3420	78,1083	78,3116	78,2993
27/10/2020	78,4911	78,2133	78,3116	78,3116
26/10/2020	78,3276	78,0488	78,1812	78,3183
25/10/2020	78,3049	77,9895	78,1500	78,1839
24/10/2020	78,1754	78,1568	78,1705	78,1742
22/10/2020	78,1506	77,8623	77,9940	78,1201
21/10/2020	78,1052	77,5798	77,6738	77,9919
20/10/2020	77,7554	77,4468	77,6304	77,6738
19/10/2020	77,7031	77,2768	77,5744	77,6277
18/10/2020	77,6262	77,3946	77,4653	77,5756
17/10/2020	77,4743	77,4563	77,4563	77,4623
15/10/2020	77,5717	77,3802	77,4926	77,4954
14/10/2020	77,4981	77,2470	77,4051	77,4848
13/10/2020	77,5044	77,2977	77,3548	77,4045
12/10/2020	77,4503	77,0004	77,1450	77,3476
11/10/2020	77,2454	76,9705	77,2052	77,1477
10/10/2020	77,2260	77,1694	77,2171	77,2231
08/10/2020	77,1769	76,9844	77,1200	77,1129
07/10/2020	77,1703	76,9882	77,1049	77,1218
06/10/2020	77,2297	76,9882	77,0674	77,1040
05/10/2020	77,1263	76,6196	76,9459	77,0775
04/10/2020	77,0983	76,7427	76,8787	76,9438
03/10/2020	76,9112	76,8728	76,8846	76,8994
01/10/2020	76,9802	76,1458	76,1716	76,8669
30/09/2020	76,2756	76,0650	76,1867	76,1847
29/09/2020	76,2192	75,7863	76,1061	76,1867
28/09/2020	76,1383	75,6602	76,0511	76,1078
27/09/2020	77,5552	75,7260	75,8409	76,0543
24/09/2020	75,8665	75,4433	75,7260	75,7863
23/09/2020	75,8357	75,5815	75,6464	75,7088
22/09/2020	76,0338	75,5321	75,5769	75,6398
21/09/2020	75,6696	75,4364	75,5162	75,5712
20/09/2020	75,6204	75,0841	75,2700	75,5073
19/09/2020	75,2870	75,2361	75,2870	75,2729
17/09/2020	75,3929	74,8131	75,3253	75,3040
16/09/2020	75,6828	75,1484	75,1702	75,3239
15/09/2020	75,4832	75,0734	75,1385	75,1795
14/09/2020	75,2106	74,8616	75,0587	75,1394
13/09/2020	75,1487	74,4265	74,8503	75,0582
12/09/2020	74,9120	74,8867	74,9120	74,8980
10/09/2020	74,9299	74,7203	74,7798	74,8335
09/09/2020	74,8789	74,2852	74,6977	74,7859
08/09/2020	74,8375	74,6166	74,6380	74,6965
07/09/2020	74,7345	74,3682	74,6422	74,6397
06/09/2020	74,6692	74,3489	74,4325	74,6380
05/09/2020	74,4629	74,3688	74,3882	74,4297
03/09/2020	74,4585	74,0566	74,3447	74,4380
02/09/2020	74,4430	74,1694	74,3086	74,3467
01/09/2020	74,6269	74,1931	74,2468	74,3086
31/08/2020	74,2884	73,7839	74,1306	74,2391
30/08/2020	74,2024	73,7599	73,8989	74,1260
29/08/2020	73,9891	73,8989	73,9590	73,9071
27/08/2020	74,0209	73,8492	73,8798	73,9180
26/08/2020	74,0329	73,3595	73,7953	73,8793
25/08/2020	73,8814	73,6323	73,7447	73,7871
24/08/2020	73,8389	73,6404	73,6675	73,7384
23/08/2020	73,7518	73,4452	73,5646	73,6703
22/08/2020	73,5998	73,5592	73,5862	73,5808
20/08/2020	73,5998	73,1931	73,4643	73,5862
19/08/2020	73,9728	73,3409	73,4090	73,4665
18/08/2020	73,5089	72,8094	73,4026	73,4104
17/08/2020	73,4549	72,8455	73,1050	73,3972
16/08/2020	73,1743	72,6877	72,8147	73,1018
14/08/2020	73,1556	73,1556	73,1556	73,1556
13/08/2020	73,2709	72,9871	73,0375	73,1556
12/08/2020	73,1371	72,7633	73,0548	73,0431
11/08/2020	73,2483	72,9038	72,9333	73,0548
10/08/2020	73,0564	72,8544	72,9073	72,9315
09/08/2020	73,0207	72,6377	72,9076	72,9049
08/08/2020	72,9289	72,8811	72,8917	72,9183
06/08/2020	72,7863	72,3645	72,6948	72,7643
05/08/2020	72,7299	72,2753	72,5587	72,6874
04/08/2020	72,6369	72,1928	72,5660	72,5689
03/08/2020	72,5845	72,1137	72,4535	72,5660
02/08/2020	72,8333	72,2142	72,4008	72,4535
01/08/2020	72,4087	72,3825	72,4061	72,4008
30/07/2020	72,4375	72,1712	72,2541	72,3772
29/07/2020	72,2797	71,8546	72,1904	72,2541
28/07/2020	72,2288	71,9122	72,0773	72,1967
27/07/2020	72,1553	71,5956	72,0101	72,0723
26/07/2020	72,0936	70,9321	71,8959	72,0098
25/07/2020	71,9192	71,9011	71,9114	71,9140
23/07/2020	71,9243	71,5334	71,7713	71,8391
22/07/2020	71,8564	71,6718	71,7111	71,7566
21/07/2020	71,8022	71,6412	71,7057	71,6923
20/07/2020	71,7430	71,3889	71,6068	71,7077
19/07/2020	71,6828	71,1243	71,4337	71,6099
16/07/2020	71,5103	71,3002	71,3519	71,4643
15/07/2020	71,4500	71,2286	71,2906	71,3521
14/07/2020	71,3903	70,9070	71,2233	71,2809
13/07/2020	71,3142	70,7607	71,1708	71,2230
12/07/2020	71,2563	70,5707	70,7990	71,1718
11/07/2020	70,8066	70,7890	70,7965	70,8015
10/07/2020	70,8700	70,8700	70,8700	70,8700
09/07/2020	70,9097	70,7967	70,8687	70,9019
08/07/2020	70,9401	70,5311	70,8780	70,8692
07/07/2020	70,9605	70,7817	70,8750	70,8742
06/07/2020	70,8951	70,4372	70,7489	70,8742
05/07/2020	70,8386	70,2125	70,6589	70,7364
04/07/2020	70,6664	70,6539	70,6664	70,6589
02/07/2020	70,7715	70,5348	70,5746	70,6614
01/07/2020	70,6210	70,1632	70,5119	70,5691
30/06/2020	70,5639	70,1534	70,3883	70,5159
29/06/2020	70,4943	70,3037	70,3502	70,3878
28/06/2020	70,4300	69,9522	70,1164	70,3556
27/06/2020	70,1459	70,1164	70,1164	70,1164
25/06/2020	70,2486	70,0134	70,1550	70,1582
24/06/2020	70,4065	70,0133	70,0849	70,1631
23/06/2020	70,1287	69,7716	70,0349	70,0837
22/06/2020	70,0572	69,4084	69,9301	70,0231
21/06/2020	69,9996	69,6369	69,7180	69,9298
20/06/2020	69,7253	69,6767	69,6961	69,6816
18/06/2020	69,9473	69,6364	69,6745	69,7423
17/06/2020	69,7610	69,5635	69,6335	69,6723
16/06/2020	69,7012	69,5473	69,6151	69,6367
15/06/2020	69,6454	68,8232	69,3400	69,6241
14/06/2020	69,7813	69,2521	69,4589	69,3455
13/06/2020	69,5144	69,4324	69,5144	69,4613
11/06/2020	69,7928	69,2730	69,3150	69,3842
10/06/2020	69,3412	68,9604	69,2451	69,3145
09/06/2020	69,2840	68,6672	69,1035	69,2430
08/06/2020	69,1905	68,7430	69,0300	69,1085
07/06/2020	69,1372	68,6634	68,8871	69,0346
06/06/2020	68,8871	68,8231	68,8848	68,8587
05/06/2020	68,9425	68,9398	68,9398	68,9398
04/06/2020	69,0131	68,7637	68,8333	68,9085
03/06/2020	68,9334	68,3578	68,7415	68,8373
02/06/2020	68,8551	68,3513	68,6535	68,7569
01/06/2020	68,7429	68,2995	68,5699	68,6601
31/05/2020	68,6495	67,8726	68,3995	68,5730
30/05/2020	68,3854	68,3107	68,3714	68,3807
28/05/2020	68,5796	67,8712	68,3742	68,4346
27/05/2020	68,4730	67,9837	68,3065	68,3786
26/05/2020	68,4076	67,9902	68,2007	68,3025
25/05/2020	68,3116	67,9763	68,1719	68,2091
24/05/2020	68,2326	68,0227	68,2082	68,1703
23/05/2020	68,2175	68,1872	68,1872	68,2082
21/05/2020	68,2268	67,9394	68,0265	68,1570
20/05/2020	68,1194	67,8778	67,9039	68,0332
19/05/2020	68,0166	67,8406	67,9094	67,9237
18/05/2020	67,9634	67,6540	67,8001	67,9006
17/05/2020	67,8431	67,4833	67,6590	67,8035
16/05/2020	67,6956	67,6155	67,6956	67,6636
14/05/2020	67,7566	67,3878	67,5849	67,6361
13/05/2020	67,7030	67,4575	67,4702	67,5836
12/05/2020	67,5644	67,2383	67,4023	67,4855
11/05/2020	67,4864	67,2868	67,3632	67,4102
10/05/2020	67,3854	66,9779	67,3174	67,3627
09/05/2020	67,3627	67,2948	67,3491	67,3174
07/05/2020	67,3004	66,5159	67,0109	66,5159
06/05/2020	67,3510	66,9662	67,0997	67,0151
05/05/2020	67,1299	66,8289	66,9543	67,0979
04/05/2020	67,0277	66,7301	66,8516	66,9463
03/05/2020	66,9546	66,1924	66,6533	66,8635
02/05/2020	66,6756	66,6445	66,6733	66,6711
30/04/2020	66,8896	66,0939	66,7869	66,0939
29/04/2020	66,8644	66,5268	66,6758	66,7958
28/04/2020	66,7740	66,4500	66,5670	66,6844
27/04/2020	66,6667	66,4046	66,4706	66,5699
26/04/2020	66,5471	65,8155	66,3528	66,4628
25/04/2020	66,3658	66,3394	66,3526	66,3526
23/04/2020	66,4540	66,0284	66,2550	66,3570
22/04/2020	66,4139	66,0205	66,2100	66,2515
21/04/2020	66,2497	66,0134	66,0404	66,2057
20/04/2020	66,1113	65,8294	65,9300	66,0415
19/04/2020	66,0086	65,4290	65,4622	65,9320
18/04/2020	65,4923	65,4537	65,4837	65,4537
16/04/2020	65,8759	65,6187	65,6899	65,8241
15/04/2020	65,7655	65,4967	65,5701	65,6946
14/04/2020	65,6383	65,0526	65,4200	65,5701
13/04/2020	65,5211	64,5349	64,7816	65,4208
12/04/2020	65,3851	64,3741	64,5641	64,7774
11/04/2020	64,5933	64,5641	64,5641	64,5641
09/04/2020	65,1129	64,4845	65,0787	64,6184
08/04/2020	65,1549	64,9294	65,0826	65,0656
07/04/2020	65,1867	64,9288	64,9851	65,0790
06/04/2020	65,0887	64,8654	64,9195	64,9851
05/04/2020	65,0153	64,3895	64,9351	64,9203
04/04/2020	64,9056	64,8424	64,8740	64,8887
02/04/2020	64,9756	64,4479	64,5703	64,9351
01/04/2020	64,7459	64,3125	64,4438	64,5932
31/03/2020	64,5536	63,8921	64,3250	64,4392
30/03/2020	64,4954	64,2864	64,3726	64,3294
29/03/2020	64,7480	64,2655	64,4201	64,3849
28/03/2020	64,4912	64,4247	64,4828	64,4371
26/03/2020	64,4417	64,1001	64,1418	64,1725
25/03/2020	64,2508	63,9370	63,9595	64,1348
24/03/2020	64,1361	63,6430	63,6699	63,9918
23/03/2020	63,9770	63,6205	63,6886	63,6780
22/03/2020	64,1067	63,1434	63,7105	63,6983
21/03/2020	63,7714	63,7105	63,7105	63,7714
19/03/2020	63,8176	63,3194	63,4546	63,3633
18/03/2020	63,5900	63,1850	63,2431	63,4880
17/03/2020	63,3561	62,2099	63,1034	63,2431
16/03/2020	63,2033	62,8739	62,9501	63,1034
15/03/2020	63,0797	62,4025	62,4025	62,9564
14/03/2020	63,0239	62,4025	63,0239	62,4025
13/03/2020	62,8951	62,8899	62,8951	62,8899
12/03/2020	62,9346	62,5871	62,6969	62,6841
11/03/2020	62,9284	62,4235	62,5708	62,6961
10/03/2020	62,6967	62,2446	62,5289	62,5722
09/03/2020	62,6123	62,4023	62,4723	62,5317
08/03/2020	62,6472	61,3553	62,0825	62,4422
07/03/2020	62,1504	62,0501	62,0810	62,0501
06/03/2020	62,4500	62,4335	62,4493	62,4337
05/03/2020	62,5047	62,0214	62,3389	62,4417
04/03/2020	62,4508	62,1079	62,3626	62,3480
03/03/2020	62,3791	61,8771	62,2161	62,3457
02/03/2020	62,3350	62,0660	62,1775	62,2231
01/03/2020	62,2743	61,6676	62,0270	62,1697
28/02/2020	62,1301	62,1195	62,1195	62,1234
27/02/2020	62,2299	61,7763	62,0653	62,1195
26/02/2020	62,2960	61,6744	62,0030	62,0636
25/02/2020	62,1118	61,5319	61,7711	62,0213
24/02/2020	61,8594	61,5518	61,7543	61,7709
23/02/2020	61,8856	61,6277	61,8716	61,7436
21/02/2020	61,7608	61,7589	61,7608	61,7589
20/02/2020	61,8634	61,6666	61,7713	61,7696
19/02/2020	61,8123	61,5153	61,6694	61,7698
18/02/2020	61,7475	61,5218	61,5631	61,6544
17/02/2020	61,6861	61,3745	61,5464	61,5764
16/02/2020	61,6599	61,2539	61,3158	61,5512
14/02/2020	61,3764	61,3648	61,3648	61,3749
13/02/2020	61,4704	61,2314	61,2974	61,3728
12/02/2020	61,4062	61,1060	61,1443	61,3008
11/02/2020	61,2494	60,5100	61,0603	61,1439
10/02/2020	61,1348	60,8513	60,9000	61,0586
09/02/2020	60,9905	60,5694	60,7072	60,9000
07/02/2020	60,6925	60,6870	60,6870	60,6925
06/02/2020	60,7940	60,5584	60,6000	60,6986
05/02/2020	60,7013	60,4963	60,5329	60,6015
04/02/2020	60,6068	60,4568	60,5127	60,5327
03/02/2020	60,6042	60,1614	60,4210	60,5131
02/02/2020	60,4800	59,8875	60,2646	60,4191
31/01/2020	60,2864	60,2676	60,2864	60,2682
30/01/2020	60,3635	60,0975	60,1699	60,2720
29/01/2020	60,2647	60,0187	60,1679	60,1705
28/01/2020	60,2611	59,9400	60,0983	60,1685
27/01/2020	60,1998	59,9233	60,0902	60,0990
26/01/2020	60,1784	59,9438	59,9736	60,0907
24/01/2020	60,0132	60,0107	60,0132	60,0114
23/01/2020	60,1990	59,9520	60,0137	60,0116
22/01/2020	60,1251	59,9185	59,9900	60,0200
21/01/2020	60,1727	59,8761	60,1005	59,9902
20/01/2020	60,1187	59,8899	60,0024	60,1034
19/01/2020	60,0817	59,8863	59,9772	59,9920
17/01/2020	60,0060	59,9999	60,0060	60,0006
16/01/2020	60,0510	59,8391	59,9000	59,9988
15/01/2020	60,0330	59,8240	59,8713	59,8975
14/01/2020	60,0658	59,7341	59,9898	59,8727
13/01/2020	60,0808	59,6446	59,9359	59,9891
12/01/2020	59,9885	59,4951	59,6073	59,9341
10/01/2020	59,7443	59,7443	59,7443	59,7443
09/01/2020	59,9028	59,6937	59,7364	59,7356
08/01/2020	59,9034	59,7122	59,8165	59,7375
07/01/2020	59,9018	59,6963	59,7439	59,8181
06/01/2020	59,8621	59,6947	59,7488	59,7504
05/01/2020	59,8693	59,5824	59,6694	59,7343
03/01/2020	59,7265	59,7265	59,7265	59,7265
02/01/2020	59,9449	59,7158	59,8086	59,7265
01/01/2020	60,0259	59,6823	59,6838	59,8097
31/12/2019	60,2411	59,6256	59,8659	59,7016
30/12/2019	59,9274	59,8178	59,8731	59,8903
29/12/2019	59,9763	59,4708	59,8265	59,8586
27/12/2019	59,8265	59,8265	59,8265	59,8265
26/12/2019	59,9628	59,6677	59,7962	59,8227
25/12/2019	59,9801	58,9989	59,1769	59,8087
24/12/2019	59,9198	58,6597	59,6862	59,1980
23/12/2019	59,9844	59,6330	59,9328	59,6872
22/12/2019	59,9916	59,6917	59,7300	59,9330
20/12/2019	59,7229	59,7229	59,7229	59,7229
19/12/2019	59,9190	59,6819	59,7425	59,7265
18/12/2019	59,9400	59,7017	59,7561	59,7423
17/12/2019	59,9045	59,7008	59,7484	59,7564
16/12/2019	59,9132	59,6840	59,7051	59,7464
15/12/2019	60,0241	59,6796	59,7193	59,7318
13/12/2019	59,7675	59,7675	59,7675	59,7675
12/12/2019	59,9400	59,4875	59,7259	59,7693
11/12/2019	59,8646	59,4408	59,7398	59,7364
10/12/2019	59,9099	43,2750	59,7380	59,7229
09/12/2019	60,2172	59,5964	59,9229	59,7554
08/12/2019	60,1812	59,8408	59,8910	59,9237
06/12/2019	59,8969	59,8894	59,8894	59,8964
05/12/2019	60,0181	59,7408	59,9632	59,8923
04/12/2019	59,9941	59,7358	59,8140	59,9639
03/12/2019	59,9533	59,7556	59,8193	59,8168
02/12/2019	59,9736	59,5492	59,8903	59,8301
01/12/2019	60,0096	59,6144	59,6215	59,8932
29/11/2019	59,9341	59,9305	59,9341	59,9305
28/11/2019	59,9664	59,7122	59,7729	59,9305
27/11/2019	59,9610	59,7550	59,9123	59,7729
26/11/2019	59,9341	59,5825	59,8369	59,9125
25/11/2019	59,9540	59,5862	59,6346	59,8498
24/11/2019	59,9917	59,5042	59,7979	59,6338
22/11/2019	59,7907	59,7836	59,7907	59,7836
21/11/2019	59,8720	59,5985	59,8047	59,7943
20/11/2019	59,8675	59,5171	59,6525	59,8036
19/11/2019	59,7461	59,4321	59,6356	59,6580
18/11/2019	59,7500	59,3853	59,4136	59,6356
17/11/2019	59,6469	59,3690	59,4973	59,4200
15/11/2019	59,6019	59,6019	59,6019	59,6019
14/11/2019	59,8032	59,4726	59,5877	59,5980
13/11/2019	59,7788	59,5687	59,6652	59,5882
12/11/2019	59,7986	59,5536	59,6036	59,6625
11/11/2019	59,8299	59,4567	59,5926	59,6059
10/11/2019	59,6898	59,4142	59,4796	59,5958
08/11/2019	59,5061	59,5043	59,5043	59,5061
07/11/2019	59,8355	59,4513	59,5988	59,5043
06/11/2019	59,8007	59,5681	59,6659	59,5930
05/11/2019	59,7053	59,6138	59,6493	59,6623
04/11/2019	59,8445	59,5916	59,6577	59,6595
03/11/2019	59,8569	56,6500	59,6303	59,6573
31/10/2019	59,8050	59,5050	59,5680	59,5096
30/10/2019	59,8451	59,5438	59,6250	59,5664
29/10/2019	59,7621	59,2716	59,3983	59,6253
28/10/2019	59,5330	59,2522	59,4142	59,3983
27/10/2019	59,9623	58,7420	59,9233	59,4198
26/10/2019	59,9377	59,9197	59,9197	59,9269
24/10/2019	60,0298	59,5015	59,5566	59,9233
23/10/2019	59,6292	58,5368	58,9188	59,5571
22/10/2019	59,0030	58,5794	58,6700	58,9180
21/10/2019	58,6958	58,3244	58,4293	58,6732
20/10/2019	58,6153	58,0772	58,1025	58,4099
17/10/2019	58,4556	58,1852	58,2355	58,3022
16/10/2019	58,3505	57,6796	57,7499	58,2316
15/10/2019	58,3706	57,7317	58,2751	57,7424
14/10/2019	58,4600	57,6651	58,0351	58,2835
13/10/2019	58,0919	57,9224	57,9661	58,0324
10/10/2019	58,5470	57,7451	57,9290	58,0771
09/10/2019	58,0506	57,6946	57,7501	57,9307
08/10/2019	58,0230	57,6314	57,8530	57,7501
07/10/2019	57,8762	57,6236	57,8376	57,8503
06/10/2019	57,9153	57,5743	57,7268	57,8379
05/10/2019	57,7401	57,7068	57,7068	57,7218
03/10/2019	57,8556	57,6065	57,6791	57,6502
02/10/2019	57,9000	57,4210	57,4341	57,6741
01/10/2019	57,9492	57,3770	57,6510	57,4334
30/09/2019	57,7517	57,2393	57,5921	57,6439
29/09/2019	57,6100	57,1039	57,1609	57,5921
28/09/2019	57,1642	57,1397	57,1462	57,1544
27/09/2019	57,3301	57,3301	57,3301	57,3301
26/09/2019	57,3559	57,0305	57,1644	57,3312
25/09/2019	57,2500	56,7500	56,9945	57,1680
24/09/2019	57,0835	56,7263	56,8696	56,9849
23/09/2019	56,9836	56,6092	56,9246	56,8730
22/09/2019	56,9557	56,5486	56,6797	56,9296
21/09/2019	56,6926	56,6813	56,6813	56,6829
19/09/2019	56,7511	56,4513	56,4946	56,6926
18/09/2019	56,7521	56,4064	56,4414	56,4924
17/09/2019	56,7500	56,4189	56,4924	56,4509
16/09/2019	56,7561	56,2049	56,2855	56,4910
15/09/2019	56,3139	55,8725	56,0727	56,2675
14/09/2019	56,0978	56,0742	56,0774	56,0852
13/09/2019	56,0801	56,0801	56,0801	56,0801
12/09/2019	56,2495	55,6607	56,1005	55,6653
11/09/2019	56,2951	55,7274	56,1730	56,1089
10/09/2019	56,1850	55,4900	55,9680	56,1730
09/09/2019	56,1285	55,4920	56,0155	55,9694
08/09/2019	56,1265	54,4901	56,0319	56,0070
07/09/2019	56,0476	56,0351	56,0476	56,0351
05/09/2019	56,0526	55,2960	56,0155	55,2960
04/09/2019	56,0989	55,6101	55,9315	56,0190
03/09/2019	56,0810	54,9901	55,9387	55,9340
02/09/2019	58,2934	54,7881	58,2499	55,9394
01/09/2019	60,5140	56,4900	59,4884	58,2489
31/08/2019	59,5344	59,4778	59,4778	59,5061
29/08/2019	59,5190	57,7491	57,8821	59,3948
28/08/2019	59,6660	57,3288	57,9544	57,8787
27/08/2019	59,0049	55,9990	56,2730	57,9490
26/08/2019	56,4266	54,9960	55,3027	56,2765
25/08/2019	55,4116	54,5410	54,6240	55,3050
24/08/2019	54,6778	54,6374	54,6374	54,6434
22/08/2019	55,5821	54,6320	55,1075	54,6866
21/08/2019	55,1321	54,5244	54,9999	55,1070
20/08/2019	55,1219	54,0001	54,7256	54,9999
19/08/2019	55,7745	54,2499	54,8300	54,7260
18/08/2019	54,8745	54,7521	54,8261	54,8394
17/08/2019	54,8170	54,8140	54,8140	54,8140
15/08/2019	57,7401	54,3996	57,2529	54,8155
14/08/2019	60,2825	54,2460	60,2426	57,2529
13/08/2019	60,2540	55,4930	55,5790	60,2421
12/08/2019	58,7530	52,9161	52,9989	55,5699
11/08/2019	57,0044	45,0180	45,2427	52,9940
10/08/2019	45,2541	45,2345	45,2489	45,2427
08/08/2019	45,4680	44,8029	45,1717	44,8029
07/08/2019	45,5515	45,1381	45,5102	45,1735
06/08/2019	45,7890	45,2400	45,2621	45,5110
05/08/2019	45,4360	45,1640	45,4040	45,2720
04/08/2019	45,5369	44,3900	44,5831	45,4030
03/08/2019	44,6020	44,5732	44,6020	44,5891
01/08/2019	44,7830	44,2355	44,2953	44,5038
31/07/2019	44,3820	43,8075	43,8160	44,2949
30/07/2019	43,9275	43,6925	43,8740	43,8140
29/07/2019	43,9630	43,7354	43,7410	43,8700
28/07/2019	43,8600	43,2432	43,2657	43,7450
27/07/2019	43,2825	43,2694	43,2807	43,2694
25/07/2019	43,4149	42,8590	43,3350	43,1956
24/07/2019	43,4725	42,7130	42,8290	43,3342
23/07/2019	42,9244	42,5815	42,6139	42,8275
22/07/2019	42,7320	42,3810	42,4559	42,6123
21/07/2019	42,5384	42,1490	42,4404	42,4554
20/07/2019	42,4549	42,4404	42,4540	42,4422
18/07/2019	42,5119	42,1555	42,3680	42,3361
17/07/2019	42,5118	42,2350	42,4970	42,3690
16/07/2019	42,6910	42,4145	42,6795	42,4930
15/07/2019	42,7266	42,1585	42,4045	42,6821
14/07/2019	42,4600	41,5485	41,5835	42,4040
13/07/2019	41,6121	41,5878	41,5939	41,5956
11/07/2019	41,7585	41,5291	41,7011	41,5508
10/07/2019	41,8955	41,5580	41,8490	41,7060
09/07/2019	42,0846	41,5622	41,8019	41,8441
08/07/2019	41,8435	41,7630	41,8050	41,8020
07/07/2019	41,9366	41,7805	41,7920	41,8051
06/07/2019	41,8121	41,7955	41,8051	41,7955
04/07/2019	42,2210	41,7390	41,7500	41,7441
03/07/2019	42,0780	41,5495	42,0359	41,7440
02/07/2019	42,3750	41,9754	42,1600	42,0360
01/07/2019	42,6965	42,1455	42,3595	42,1540
30/06/2019	42,9241	41,9220	42,4489	42,3610
29/06/2019	42,4619	42,4460	42,4619	42,4480
27/06/2019	42,7770	42,3200	42,7008	42,4793
26/06/2019	43,0307	42,6150	42,6790	42,7005
25/06/2019	42,9750	42,2250	42,3670	42,6798
24/06/2019	42,4705	42,1543	42,4158	42,3690
23/06/2019	42,9350	42,3549	42,7659	42,4140
22/06/2019	42,7870	42,7679	42,7780	42,7689
20/06/2019	43,3997	42,7650	43,3370	42,7871
19/06/2019	43,3521	43,3150	43,3361	43,3400
18/06/2019	43,8000	43,2347	43,4455	43,3360
17/06/2019	44,0030	43,3295	43,9895	43,4410
16/06/2019	44,0127	43,6502	43,9271	43,9890
15/06/2019	43,7230	43,7119	43,7230	43,7140
13/06/2019	44,0010	43,4906	43,5144	43,9895
12/06/2019	43,7751	43,3146	43,6799	43,5137
11/06/2019	44,6999	43,4000	44,6853	43,6804
10/06/2019	44,8910	44,6720	44,8740	44,6840
09/06/2019	45,0601	44,6490	44,8690	44,8710
08/06/2019	44,8930	44,8720	44,8930	44,8740
06/06/2019	44,9290	44,7000	44,8900	44,8448
05/06/2019	45,1214	44,7949	44,9104	44,8910
04/06/2019	44,9249	44,5981	44,6794	44,9093
03/06/2019	44,8870	44,6499	44,8559	44,6792
02/06/2019	45,0350	44,4452	44,4659	44,8563
01/06/2019	44,4809	44,4629	44,4780	44,4669
30/05/2019	45,0290	44,5450	44,5529	44,8061
29/05/2019	44,6403	44,2837	44,4396	44,5530
28/05/2019	44,7500	44,3150	44,6690	44,4394
27/05/2019	44,9650	44,6570	44,9540	44,6700
26/05/2019	45,0062	44,7899	44,9750	44,9560
25/05/2019	44,9780	44,9709	44,9780	44,9760
23/05/2019	45,1100	44,8240	45,0749	44,8394
22/05/2019	45,2803	44,7500	44,8583	45,0740
21/05/2019	44,9880	44,4600	44,7899	44,8643
20/05/2019	45,1900	44,6250	45,1860	44,7879
19/05/2019	45,5369	44,7440	44,9679	45,1870
18/05/2019	44,9869	44,9640	44,9859	44,9660
16/05/2019	45,1664	44,7042	44,7427	44,9978
15/05/2019	45,0755	44,6898	44,9758	44,7439
14/05/2019	45,6049	44,8848	44,9390	44,9740
13/05/2019	45,2070	44,8251	45,1499	44,9400
12/05/2019	45,6170	44,8010	44,8250	45,1481
11/05/2019	44,8194	44,8142	44,8194	44,8168
09/05/2019	45,2580	44,6701	45,2340	44,8160
08/05/2019	45,7260	45,0575	45,0911	45,2340
07/05/2019	45,2991	44,9270	45,2695	45,0796
06/05/2019	45,2953	44,6248	44,6877	45,2680
05/05/2019	45,2777	44,4633	44,5739	44,6897
04/05/2019	44,5910	44,5630	44,5799	44,5719
02/05/2019	44,7800	44,2001	44,7638	44,4804
01/05/2019	44,9590	44,2224	44,3928	44,7640
30/04/2019	44,4455	44,1242	44,3625	44,3915
29/04/2019	44,4852	43,4236	44,3406	44,3630
28/04/2019	45,9151	44,3346	45,8270	44,3404
27/04/2019	45,0120	45,0019	45,0120	45,0019
25/04/2019	45,9505	44,1283	45,0499	45,9230
24/04/2019	46,5050	43,9111	43,9237	45,0519
23/04/2019	43,9700	42,3833	42,3986	43,9241
22/04/2019	42,6803	41,6060	41,6119	42,3967
21/04/2019	42,7835	41,5989	41,6680	41,6109
20/04/2019	41,6699	41,6579	41,6579	41,6650
18/04/2019	41,8605	41,6505	41,8541	41,8414
17/04/2019	41,8710	41,6190	41,6305	41,8611
16/04/2019	42,3570	41,3348	42,3300	41,6299
15/04/2019	42,4650	41,3970	41,6187	42,3270
14/04/2019	42,1800	41,3947	42,1559	41,6185
13/04/2019	42,1630	42,1460	42,1470	42,1570
11/04/2019	42,7315	42,0830	42,7165	42,1839
10/04/2019	43,3000	42,6747	42,9950	42,7160
09/04/2019	43,4429	42,8697	43,4000	42,9939
08/04/2019	43,9202	43,3667	43,7090	43,3989
07/04/2019	44,2173	43,6397	43,9559	43,7080
06/04/2019	43,9640	43,9439	43,9439	43,9539
04/04/2019	44,2499	43,3649	43,4019	43,9313
03/04/2019	43,4440	42,7771	42,8470	43,4040
02/04/2019	42,8780	42,3426	42,7079	42,8460
01/04/2019	42,7370	42,6782	42,7150	42,7171
31/03/2019	43,6509	42,6750	43,3449	42,7160
30/03/2019	43,3600	43,3419	43,3580	43,3430
28/03/2019	43,6340	43,0860	43,6240	43,3610
27/03/2019	43,8872	43,1750	43,8741	43,6220
26/03/2019	43,9390	42,6095	42,6229	43,8691
25/03/2019	42,8283	41,7872	42,0350	42,6259
24/03/2019	42,0643	41,0052	41,0209	42,0360
23/03/2019	41,0280	41,0199	41,0240	41,0209
21/03/2019	42,2060	40,9970	41,0240	41,8023
20/03/2019	41,1540	40,4330	40,8545	41,0250
19/03/2019	41,3151	40,5060	40,5130	40,8539
18/03/2019	40,8000	39,7753	40,0340	40,5200
17/03/2019	40,0660	39,5496	40,0119	40,0350
16/03/2019	40,0140	40,0039	40,0140	40,0119
14/03/2019	40,7559	39,7820	40,7405	39,9999
13/03/2019	41,3790	40,5049	41,2440	40,7415
12/03/2019	41,7907	41,1500	41,4890	41,2409
11/03/2019	41,5500	41,0954	41,2530	41,4899
10/03/2019	41,2870	40,4160	41,2139	41,2540
09/03/2019	41,2189	41,2054	41,2059	41,2139
07/03/2019	42,4471	40,8250	42,4333	41,1951
06/03/2019	42,6000	40,6237	40,7360	42,4353
05/03/2019	40,7527	39,8120	39,8419	40,7283
04/03/2019	39,8711	39,8000	39,8180	39,8299
03/03/2019	39,8830	39,8035	39,8059	39,8229
28/02/2019	39,9547	39,0797	39,1301	39,8417
27/02/2019	39,1901	38,7555	38,7780	39,1278
26/02/2019	38,9070	38,6960	38,8899	38,7710
25/02/2019	39,5600	38,8400	39,0266	38,8900
24/02/2019	39,5488	38,8300	39,5239	39,0269
21/02/2019	39,5600	38,9065	39,5337	39,2130
20/02/2019	39,9150	39,3996	39,6700	39,5333
19/02/2019	40,5763	39,2450	39,2869	39,6800
18/02/2019	39,4600	38,5637	38,7231	39,2879
17/02/2019	38,9055	38,5100	38,6139	38,7240
14/02/2019	38,6491	38,1550	38,1987	38,6391
13/02/2019	38,5502	38,1500	38,1958	38,1980
12/02/2019	38,4000	37,9450	37,9670	38,1964
11/02/2019	38,0153	37,7139	37,9417	37,9635
10/02/2019	38,6197	37,5830	37,8460	37,9411
07/02/2019	37,9500	37,7721	37,8272	37,8382
06/02/2019	38,0247	37,5030	37,5237	37,8262
05/02/2019	37,6315	36,9050	37,2350	37,5218
04/02/2019	37,3000	37,1332	37,1542	37,2130
03/02/2019	37,4047	37,1279	37,1680	37,1598
31/01/2019	37,4803	36,9050	37,2970	37,1588
30/01/2019	37,5250	36,8425	37,5118	37,3009
29/01/2019	37,7665	37,4150	37,6379	37,5106
28/01/2019	37,6850	37,0723	37,1288	37,6300
27/01/2019	37,2012	36,9050	37,1211	37,1208
24/01/2019	37,5830	37,0246	37,3820	37,0537
23/01/2019	37,8500	37,3500	37,5471	37,3903
22/01/2019	37,6420	37,4240	37,5099	37,5461
21/01/2019	37,8547	37,2950	37,8130	37,5080
20/01/2019	37,9019	37,5540	37,6090	37,8110
17/01/2019	37,7022	37,5625	37,6935	37,5879
16/01/2019	38,0320	37,4610	37,4820	37,6874
15/01/2019	37,5040	36,9050	37,1148	37,4762
14/01/2019	37,3270	36,9395	36,9755	37,1221
13/01/2019	37,2223	36,8683	36,9200	36,9803
10/01/2019	37,4528	36,8649	37,3500	36,9060
09/01/2019	37,4653	36,9250	37,3588	37,3490
08/01/2019	37,6797	37,0060	37,5430	37,3559
07/01/2019	37,7700	37,2570	37,3011	37,5442
06/01/2019	37,5000	37,2883	37,3450	37,3028
03/01/2019	37,7552	37,2600	37,4422	37,3538
02/01/2019	37,8770	37,4199	37,7703	37,4441
01/01/2019	38,1324	37,2550	37,2550	37,7680
31/12/2018	37,6716	37,2424	37,6537	37,2550
30/12/2018	37,7560	37,6389	37,7099	37,6540
27/12/2018	38,3561	37,6100	38,3079	37,6838
26/12/2018	38,8279	38,0030	38,1220	38,3070
25/12/2018	38,6700	37,9040	37,9870	38,5460
24/12/2018	38,0640	37,9064	37,9720	37,9720
23/12/2018	38,0778	37,9199	37,9770	37,9570
20/12/2018	38,2063	37,8400	38,0337	37,9718
19/12/2018	38,3840	37,7250	38,3544	38,0350
18/12/2018	38,4400	38,2295	38,2562	38,3626
17/12/2018	38,3200	38,1000	38,2570	38,2565
16/12/2018	38,5450	38,0989	38,1650	38,2550
13/12/2018	38,3527	37,4880	37,8018	38,1666
12/12/2018	37,8862	37,4898	37,5816	37,8100
11/12/2018	37,9055	37,4900	37,7983	37,5724
10/12/2018	37,8500	37,4450	37,6620	37,7985
09/12/2018	38,0375	37,2079	37,3689	37,6584
06/12/2018	37,7513	37,1196	37,7008	37,3795
05/12/2018	38,1750	37,4860	37,4937	37,7007
04/12/2018	38,1754	37,3609	37,3718	37,4957
03/12/2018	37,5050	36,3992	36,5375	37,3766
02/12/2018	37,8750	36,3750	37,7690	36,5375
29/11/2018	37,7630	37,7200	37,7317	37,7265
28/11/2018	38,5002	37,6483	38,4489	37,7317
27/11/2018	39,0823	38,2567	38,5430	38,4513
26/11/2018	39,1501	38,5230	39,0780	38,5297
25/11/2018	39,1005	36,3880	37,5640	39,0807
22/11/2018	37,7760	36,3773	36,4279	37,5625
21/11/2018	36,4490	36,2275	36,2614	36,4270
20/11/2018	36,4750	36,0742	36,1759	36,2650
19/11/2018	36,3510	35,8780	35,9059	36,1815
18/11/2018	35,9700	35,7342	35,7749	35,9030
15/11/2018	36,4810	35,8900	36,0419	35,9227
14/11/2018	36,1710	35,8737	35,8879	36,0450
13/11/2018	36,3500	35,8292	36,0179	35,8990
12/11/2018	36,2262	35,5293	35,5500	36,0180
11/11/2018	35,7180	35,3540	35,4280	35,5510
08/11/2018	35,7500	35,3451	35,4689	35,3749
07/11/2018	35,7005	35,4420	35,6549	35,4670
06/11/2018	35,9500	35,4993	35,6077	35,6575
05/11/2018	36,8935	35,6023	35,6263	35,6107
04/11/2018	36,4750	35,4479	35,4819	35,6290
01/11/2018	35,7553	35,4000	35,6770	35,4865
31/10/2018	35,9230	35,4450	35,9000	35,6745
30/10/2018	36,8935	35,7115	36,7349	35,8990
29/10/2018	37,1623	36,6746	36,8920	36,7350
28/10/2018	37,0283	36,3750	36,9239	36,8890
27/10/2018	36,9239	36,9239	36,9239	36,9239
25/10/2018	37,0500	36,5999	36,7799	36,8310
24/10/2018	37,1500	36,6000	37,0287	36,7790
23/10/2018	37,0813	36,3000	36,5851	37,0260
22/10/2018	36,9702	36,2628	36,4493	36,5850
21/10/2018	37,4000	36,2735	36,4910	36,4470
20/10/2018	36,5400	36,5400	36,5400	36,5400
18/10/2018	36,7502	36,4600	36,7339	36,5410
17/10/2018	36,7561	35,7500	36,2015	36,7340
16/10/2018	36,6280	35,8365	35,9163	36,2020
15/10/2018	37,4000	35,8500	36,6890	35,9180
14/10/2018	36,7171	36,6440	36,6440	36,6910
13/10/2018	36,7050	36,7050	36,7050	36,7050
11/10/2018	37,0475	36,0000	36,6010	36,6930
10/10/2018	37,4002	36,5737	37,1808	36,6130
09/10/2018	37,5004	37,0450	37,3505	37,1820
08/10/2018	37,5130	36,9850	37,5000	37,3500
07/10/2018	37,8610	37,3927	37,8093	37,5010
06/10/2018	37,8399	37,8399	37,8399	37,8399
04/10/2018	38,6500	37,6955	38,5991	37,8415
03/10/2018	38,8500	37,3500	37,7500	38,5989
02/10/2018	38,1005	37,1998	38,0738	37,7505
01/10/2018	39,5434	37,5515	39,4716	38,0746
30/09/2018	41,3500	39,4670	41,2260	39,4800
29/09/2018	41,2390	41,2390	41,2390	41,2390
27/09/2018	41,5750	39,6205	39,8420	41,3010
26/09/2018	40,0000	38,5000	38,5310	39,8450
25/09/2018	39,4750	37,5800	38,2859	38,5245
24/09/2018	39,5500	37,0803	37,3009	38,2840
23/09/2018	37,5000	36,1152	37,1785	37,3015
22/09/2018	37,2589	37,2480	37,2519	37,2519
20/09/2018	38,2210	37,1790	38,2040	37,2360
19/09/2018	39,5592	37,5900	39,3045	38,2050
18/09/2018	39,7807	39,2869	39,7660	39,3285
17/09/2018	39,8120	39,4785	39,5340	39,7659
16/09/2018	40,0265	39,5031	39,9280	39,5390
15/09/2018	39,9620	39,9419	39,9600	39,9459
13/09/2018	39,9556	38,3500	39,4800	39,9556
12/09/2018	39,8250	37,9250	38,3520	39,4820
11/09/2018	38,5500	37,6693	37,9560	38,3619
10/09/2018	38,0455	37,2350	37,4660	37,9465
09/09/2018	37,5400	36,9650	37,0340	37,4715
08/09/2018	37,1060	37,0919	37,1060	37,0980
06/09/2018	37,5010	36,7497	37,4095	37,0933
05/09/2018	38,6409	37,3733	38,6250	37,4089
04/09/2018	39,0667	38,4590	38,9899	38,6206
03/09/2018	39,4850	38,0570	38,0739	38,9985
02/09/2018	38,6056	36,8420	36,8420	38,0749
01/09/2018	36,9239	36,9149	36,9239	36,9199
30/08/2018	39,2570	36,6000	38,7370	36,9019
29/08/2018	41,5000	33,9035	33,9989	38,7335
28/08/2018	34,0060	31,3869	31,4677	34,0010
27/08/2018	31,6365	30,8620	30,9529	31,4671
26/08/2018	31,1000	30,7760	30,8389	30,9519
25/08/2018	30,8560	30,8360	30,8560	30,8400
23/08/2018	30,9607	30,2750	30,4830	30,8397
22/08/2018	30,6750	30,0693	30,2329	30,4699
21/08/2018	30,3500	29,9347	29,9840	30,2319
20/08/2018	30,0020	29,8249	29,8568	29,9830
19/08/2018	29,9290	29,8363	29,8647	29,8570
18/08/2018	29,8640	29,8499	29,8610	29,8640
16/08/2018	29,9500	29,6743	29,7229	29,8584
15/08/2018	29,9780	29,6496	29,8750	29,7250
14/08/2018	30,6500	29,7445	29,7595	29,8740
13/08/2018	29,9641	29,1373	29,9360	29,7582
12/08/2018	30,5030	29,2010	29,2949	29,9353
11/08/2018	29,2089	29,2089	29,2089	29,2089
09/08/2018	29,5000	28,0320	28,0710	29,2310
08/08/2018	28,1263	27,5460	27,6198	28,0700
07/08/2018	27,6710	27,3625	27,3880	27,6219
06/08/2018	27,4601	27,1177	27,3000	27,3870
05/08/2018	27,5900	27,2580	27,2903	27,3039
04/08/2018	27,2909	27,2849	27,2870	27,2899
02/08/2018	27,5000	27,2746	27,4409	27,2919
01/08/2018	27,7135	27,4335	27,5007	27,4410
31/07/2018	27,7725	27,3850	27,4203	27,5012
30/07/2018	27,4880	27,2095	27,2496	27,4200
29/07/2018	27,4350	27,2380	27,3186	27,2505
28/07/2018	27,3239	27,3159	27,3230	27,3180
26/07/2018	27,4507	27,3000	27,3965	27,3235
25/07/2018	27,4910	27,3650	27,3794	27,3960
24/07/2018	27,5370	27,2778	27,4870	27,3728
23/07/2018	27,6651	27,2825	27,6115	27,4863
22/07/2018	27,7800	27,4665	27,5499	27,6150
21/07/2018	27,5530	27,5480	27,5480	27,5530
19/07/2018	27,7890	27,5530	27,7302	27,6003
18/07/2018	27,7957	27,6075	27,6329	27,7295
17/07/2018	27,8400	27,4995	27,5179	27,6326
16/07/2018	27,5420	27,2870	27,3461	27,5169
15/07/2018	27,6800	27,1250	27,2519	27,3459
14/07/2018	27,2530	27,2409	27,2429	27,2490
12/07/2018	27,3900	27,0950	27,1989	27,2565
11/07/2018	27,4880	27,0470	27,4160	27,1990
10/07/2018	27,6253	27,2250	27,4330	27,4130
09/07/2018	28,1120	27,1899	27,9200	27,4325
08/07/2018	28,0123	27,8700	27,9722	27,9203
07/07/2018	27,9769	27,9639	27,9769	27,9709
05/07/2018	28,2167	27,8747	28,0680	27,9199
04/07/2018	28,3353	28,0352	28,0850	28,0738
03/07/2018	28,0970	27,9399	27,9545	28,0700
02/07/2018	28,4113	27,7717	28,2940	27,9540
01/07/2018	29,0470	28,2317	28,9740	28,2921
30/06/2018	28,9800	28,9379	28,9439	28,9759
28/06/2018	29,6250	28,0425	28,0550	28,9372
27/06/2018	28,0953	27,4010	27,4475	28,0579
26/06/2018	27,5150	27,0638	27,0799	27,4420
25/06/2018	27,2000	27,0100	27,0900	27,0800
24/06/2018	27,1500	26,9200	26,9970	27,0900
23/06/2018	27,0100	27,0030	27,0030	27,0060
21/06/2018	27,5500	26,9500	27,4930	27,0200
20/06/2018	27,7585	27,3700	27,7281	27,4925
19/06/2018	27,7730	27,7180	27,7730	27,7279
18/06/2018	27,8860	27,5215	27,6169	27,7710
17/06/2018	28,1501	27,3497	28,0250	27,6120
16/06/2018	28,1030	28,0719	28,1000	28,0869
14/06/2018	28,4013	26,5750	27,7107	28,0571
13/06/2018	28,0250	26,1730	26,2001	27,7128
12/06/2018	26,3750	25,4000	25,7430	26,2012
11/06/2018	26,2500	25,7160	26,0648	25,7439
10/06/2018	26,2500	24,8400	25,2818	26,0659
09/06/2018	25,2840	25,2760	25,2840	25,2820
07/06/2018	25,6355	24,9500	24,9850	25,2950
06/06/2018	24,9970	24,8835	24,8999	24,9860
05/06/2018	24,9676	24,8605	24,9248	24,9010
04/06/2018	24,9802	24,8848	24,9570	24,9240
03/06/2018	25,0897	24,9120	25,0589	24,9562
02/06/2018	25,0660	25,0169	25,0660	25,0569
31/05/2018	24,9810	24,9400	24,9612	24,9650
30/05/2018	24,9870	24,9115	24,9399	24,9610
29/05/2018	24,9440	24,7096	24,8595	24,9319
28/05/2018	24,9552	24,5900	24,7453	24,8600
27/05/2018	24,7600	24,4963	24,5840	24,7450
26/05/2018	24,5279	24,5160	24,5229	24,5160
24/05/2018	24,6170	24,5710	24,5779	24,6003
23/05/2018	24,6750	24,4248	24,4728	24,5799
22/05/2018	24,5272	24,2680	24,2812	24,4740
21/05/2018	24,4350	24,2710	24,3701	24,2820
20/05/2018	24,4601	24,1223	24,4068	24,3690
19/05/2018	24,4060	24,3960	24,3980	24,4060
17/05/2018	24,6600	24,3049	24,3120	24,4090
16/05/2018	24,4750	24,2220	24,2841	24,3126
15/05/2018	24,2866	23,6250	24,0636	24,2720
14/05/2018	25,0175	23,4000	25,0063	24,0626
13/05/2018	25,0115	22,9555	23,0049	25,0060
12/05/2018	23,0140	23,0040	23,0140	23,0040
10/05/2018	24,2353	22,6773	22,7049	23,0139
09/05/2018	22,7320	22,4747	22,6840	22,7040
08/05/2018	22,7250	22,3485	22,3561	22,6830
07/05/2018	23,2600	21,9389	21,9449	22,3560
06/05/2018	21,9535	21,5997	21,8260	21,9450
05/05/2018	21,8629	21,8530	21,8629	21,8600
03/05/2018	22,2695	21,2240	22,2534	21,8547
02/05/2018	22,4010	21,1600	21,1829	22,2527
01/05/2018	21,3750	20,5129	20,5315	21,1825
30/04/2018	20,7180	20,5040	20,5319	20,7070
29/04/2018	20,5525	20,4339	20,5005	20,5320
28/04/2018	20,5005	20,5005	20,5005	20,5005
26/04/2018	20,9300	20,5115	20,5470	20,5295
25/04/2018	20,6204	20,2047	20,2483	20,5520
24/04/2018	20,3010	20,2442	20,2599	20,2475
23/04/2018	20,2653	20,2195	20,2351	20,2600
22/04/2018	20,2640	20,1682	20,1682	20,2347
21/04/2018	20,1682	20,1682	20,1682	20,1682
19/04/2018	20,2254	20,1346	20,1583	20,1905
18/04/2018	20,2325	20,1045	20,1240	20,1590
17/04/2018	20,1803	20,1018	20,1720	20,1245
16/04/2018	20,2265	20,1547	20,2197	20,1725
15/04/2018	20,2403	20,1710	20,1830	20,2205
14/04/2018	20,1830	20,1830	20,1830	20,1830
12/04/2018	20,2303	20,1848	20,2015	20,2107
11/04/2018	20,2153	20,1425	20,1580	20,2020
10/04/2018	20,1970	20,1245	20,1465	20,1575
09/04/2018	20,2400	20,1327	20,1870	20,1485
08/04/2018	20,2055	20,1495	20,1495	20,1849
07/04/2018	20,1495	20,1495	20,1495	20,1495
05/04/2018	20,2355	20,1577	20,1890	20,1762
04/04/2018	20,2017	20,1540	20,1710	20,1889
03/04/2018	20,2350	20,1623	20,1733	20,1701
02/04/2018	20,1892	20,1123	20,1340	20,1697
01/04/2018	20,1340	20,1150	20,1150	20,1340
31/03/2018	20,1150	20,1150	20,1150	20,1150
29/03/2018	20,1365	20,1100	20,1320	20,1150
28/03/2018	20,1530	20,1100	20,1450	20,1315
27/03/2018	20,1705	20,1045	20,1550	20,1455
26/03/2018	20,2002	20,1442	20,1645	20,1553
25/03/2018	20,1990	20,1375	20,1755	20,1655
24/03/2018	20,1755	20,1755	20,1755	20,1755
22/03/2018	20,2450	20,1768	20,2173	20,1835
21/03/2018	20,2804	20,2105	20,2635	20,2165
20/03/2018	20,2997	20,2219	20,2475	20,2645
19/03/2018	20,2632	20,1897	20,1935	20,2480
18/03/2018	20,2785	20,1675	20,1725	20,1935
17/03/2018	20,1725	20,1725	20,1725	20,1725
15/03/2018	20,3885	20,1750	20,3155	20,1847
14/03/2018	20,3323	20,2025	20,2295	20,3145
13/03/2018	20,2423	20,1275	20,1985	20,2270
12/03/2018	20,2150	20,1500	20,1920	20,2045
11/03/2018	20,2803	20,1300	20,2376	20,1897
10/03/2018	20,2376	20,2376	20,2376	20,2376
08/03/2018	20,3853	20,2097	20,3335	20,2375
07/03/2018	20,4545	20,3310	20,3785	20,3345
06/03/2018	20,4358	20,2872	20,3105	20,3755
05/03/2018	20,3500	20,0735	20,2018	20,3123
04/03/2018	20,3988	20,1498	20,2637	20,2017
01/03/2018	20,2867	20,1320	20,1470	20,2637
28/02/2018	20,1950	20,1105	20,1193	20,1490
27/02/2018	20,2245	19,9960	20,2184	20,1158
26/02/2018	20,2395	20,0825	20,1793	20,2185
25/02/2018	20,1952	19,9010	19,9637	20,1800
22/02/2018	19,9953	19,9030	19,9450	19,9637
21/02/2018	19,9785	19,8860	19,9040	19,9470
20/02/2018	19,9902	19,8467	19,8583	19,9043
19/02/2018	20,0357	19,7947	19,9000	19,8597
18/02/2018	19,9054	19,7315	19,7605	19,8985
15/02/2018	19,7805	19,6175	19,6525	19,7605
14/02/2018	19,9085	19,6495	19,8951	19,6535
13/02/2018	20,1260	19,8400	19,9933	19,8950
12/02/2018	19,9960	19,9705	19,9803	19,9960
11/02/2018	20,0027	19,9550	19,9835	19,9803
08/02/2018	20,2855	19,9563	19,9725	19,9835
07/02/2018	19,9776	19,6684	19,6825	19,9750
06/02/2018	19,6960	19,5344	19,5733	19,6825
05/02/2018	19,7455	19,4620	19,4705	19,5745
04/02/2018	19,5505	19,4545	19,4670	19,4702
01/02/2018	19,5653	19,3495	19,3556	19,4670
31/01/2018	19,6855	19,3513	19,6398	19,3555
30/01/2018	19,7013	19,5785	19,6309	19,6425
29/01/2018	19,6600	19,5492	19,5637	19,6313
28/01/2018	19,6203	19,5450	19,5475	19,5650
25/01/2018	19,6052	19,4595	19,5740	19,5475
24/01/2018	19,6545	19,3525	19,6447	19,5707
23/01/2018	19,6675	19,3260	19,3351	19,6453
22/01/2018	19,3953	19,1250	19,1382	19,3350
21/01/2018	19,1628	18,9254	18,9892	19,1375
18/01/2018	19,0202	18,8745	18,8811	18,9892
17/01/2018	18,9150	18,8246	18,8700	18,8810
16/01/2018	18,9850	18,8480	18,8858	18,8700
15/01/2018	18,9032	18,7005	18,7340	18,8857
14/01/2018	18,7917	18,5395	18,6605	18,7355
11/01/2018	18,7915	18,6496	18,7022	18,6605
10/01/2018	18,7252	18,5698	18,6384	18,7018
09/01/2018	18,9455	18,6120	18,9400	18,6383
08/01/2018	19,1217	18,9040	19,0407	18,9400
07/01/2018	19,1552	18,6324	18,8790	19,0407
04/01/2018	19,0550	18,5900	18,6202	18,8790
03/01/2018	18,6603	18,3965	18,4525	18,6198
02/01/2018	18,4800	18,3397	18,3963	18,4515
01/01/2018	19,1540	18,3700	18,6035	18,3963
31/12/2017	18,6035	18,6035	18,6035	18,6035
28/12/2017	19,1891	18,5497	19,1798	18,6035
27/12/2017	19,1830	18,4305	18,4360	19,1798
26/12/2017	18,5257	18,3210	18,3265	18,4380
25/12/2017	18,3364	17,8995	17,9085	18,3345
24/12/2017	18,0400	17,8575	18,0400	17,9045
21/12/2017	18,0803	17,9290	17,9333	18,0400
20/12/2017	17,9828	17,7330	17,7330	17,9332
19/12/2017	17,8885	17,6154	17,6180	17,7350
18/12/2017	17,6520	17,4730	17,5625	17,6210
17/12/2017	17,5960	17,4640	17,5105	17,5625
14/12/2017	17,6228	17,4260	17,4305	17,5105
13/12/2017	17,4454	17,2453	17,3003	17,4330
12/12/2017	17,3702	17,2761	17,3483	17,3018
11/12/2017	17,4152	17,2111	17,2340	17,3458
10/12/2017	17,3160	17,1789	17,2560	17,2355
07/12/2017	17,2805	17,2550	17,2705	17,2560
06/12/2017	17,3702	17,2240	17,2473	17,2750
05/12/2017	17,3328	17,2280	17,2890	17,2475
04/12/2017	17,4095	17,2845	17,3412	17,2890
03/12/2017	17,3533	17,1900	17,2110	17,3412
30/11/2017	17,3163	17,2099	17,3056	17,2110
29/11/2017	17,4580	17,2830	17,4215	17,3055
28/11/2017	17,4750	17,3450	17,3695	17,4265
27/11/2017	17,3778	17,3027	17,3133	17,3705
26/11/2017	17,3765	17,2760	17,3482	17,3137
23/11/2017	17,4445	17,3462	17,3930	17,3482
22/11/2017	17,4541	17,3900	17,4245	17,3945
21/11/2017	17,5115	17,4215	17,4846	17,4240
20/11/2017	17,5207	17,4575	17,4657	17,4847
19/11/2017	17,5775	17,4515	17,4785	17,4657
16/11/2017	17,5275	17,4680	17,4778	17,4785
15/11/2017	17,5483	17,4745	17,5164	17,4772
14/11/2017	17,5735	17,4775	17,4828	17,5163
13/11/2017	17,5015	17,4220	17,4951	17,4822
12/11/2017	17,5657	17,4745	17,4900	17,4950
09/11/2017	17,5425	17,4775	17,5246	17,5246
08/11/2017	17,5900	17,5045	17,5193	17,5246
07/11/2017	17,6571	17,5040	17,6496	17,5195
06/11/2017	17,7220	17,6345	17,6390	17,6495
05/11/2017	17,6430	17,6190	17,6190	17,6410
02/11/2017	17,6952	17,4749	17,5210	17,6350
01/11/2017	17,6350	17,4946	17,6044	17,5205
31/10/2017	17,6878	17,6015	17,6380	17,6045
30/10/2017	17,7010	17,6247	17,6929	17,6370
29/10/2017	17,7650	17,5995	17,6040	17,6930
28/10/2017	17,6040	17,6040	17,6040	17,6040
26/10/2017	17,7517	17,5971	17,6550	17,6040
25/10/2017	17,6950	17,4620	17,4855	17,6550
24/10/2017	17,5070	17,3559	17,5025	17,4850
23/10/2017	17,5752	17,2950	17,4139	17,5020
22/10/2017	17,5239	17,2593	17,4143	17,4140
21/10/2017	17,4143	17,4143	17,4143	17,4143
19/10/2017	17,5205	17,4130	17,4443	17,4143
18/10/2017	17,4853	17,3290	17,3380	17,4435
17/10/2017	17,3838	17,2950	17,3360	17,3385
16/10/2017	17,4127	17,3130	17,3248	17,3350
15/10/2017	17,4650	17,3198	17,3395	17,3245
14/10/2017	17,3395	17,3395	17,3395	17,3395
12/10/2017	17,4510	17,3320	17,4143	17,3395
11/10/2017	17,4580	17,3954	17,4062	17,4140
10/10/2017	17,4551	17,4000	17,4049	17,4063
09/10/2017	17,4695	17,4037	17,4521	17,4050
08/10/2017	17,5121	17,3420	17,4390	17,4520
07/10/2017	17,4390	17,4390	17,4390	17,4390
05/10/2017	17,5485	17,3855	17,3935	17,4390
04/10/2017	17,4152	17,2893	17,4063	17,3940
03/10/2017	17,4150	17,3422	17,4060	17,4063
02/10/2017	17,5178	17,3624	17,3750	17,4085
01/10/2017	17,4398	17,2600	17,3130	17,3760
30/09/2017	17,3130	17,3130	17,3130	17,3130
28/09/2017	17,5660	17,2897	17,5263	17,3130
27/09/2017	17,5850	17,5100	17,5599	17,5250
26/09/2017	17,6650	17,4993	17,5655	17,5600
25/09/2017	17,6625	17,4875	17,4975	17,5650
24/09/2017	17,5010	17,2900	17,2953	17,4980
23/09/2017	17,2953	17,2953	17,2953	17,2953
21/09/2017	17,3273	17,2565	17,2653	17,2953
20/09/2017	17,3202	17,1630	17,1862	17,2643
19/09/2017	17,1989	17,0955	17,1248	17,1855
18/09/2017	17,2760	17,0935	17,0995	17,1242
17/09/2017	17,1128	16,9635	16,9750	17,0985
16/09/2017	16,9750	16,9750	16,9750	16,9750
14/09/2017	17,0257	16,9540	16,9906	16,9750
13/09/2017	17,0760	16,9843	17,0640	16,9905
12/09/2017	17,0905	17,0385	17,0626	17,0656
11/09/2017	17,1617	17,0595	17,1315	17,0628
10/09/2017	17,2945	17,1220	17,2387	17,1305
09/09/2017	17,2387	17,2387	17,2387	17,2387
07/09/2017	17,2590	17,1805	17,1950	17,2387
06/09/2017	17,2905	17,1920	17,2446	17,1940
05/09/2017	17,3057	17,1975	17,2410	17,2445
04/09/2017	17,2827	17,2247	17,2400	17,2435
03/09/2017	17,2873	17,1922	17,2113	17,2400
02/09/2017	17,2113	17,2113	17,2113	17,2113
31/08/2017	17,3635	17,2030	17,3393	17,2113
30/08/2017	17,4571	17,2739	17,4571	17,3375
29/08/2017	17,4810	17,3200	17,3305	17,4571
28/08/2017	17,3977	17,2055	17,2310	17,3305
27/08/2017	17,2553	17,2050	17,2222	17,2300
26/08/2017	17,2222	17,2222	17,2222	17,2222
24/08/2017	17,2600	17,1530	17,2130	17,2222
23/08/2017	17,2297	17,1098	17,2247	17,2150
22/08/2017	17,3675	17,1773	17,2075	17,2160
21/08/2017	17,3340	17,1895	17,3255	17,2060
20/08/2017	17,3570	17,3227	17,3407	17,3260
19/08/2017	17,3407	17,3407	17,3407	17,3407
17/08/2017	17,3550	17,2325	17,3475	17,3407
16/08/2017	17,3650	17,1955	17,2040	17,3505
15/08/2017	17,2504	17,0545	17,0688	17,2045
14/08/2017	17,1480	17,0073	17,1280	17,0690
13/08/2017	17,7120	17,1137	17,7070	17,1277
12/08/2017	17,7070	17,7070	17,7070	17,7070
10/08/2017	17,7357	17,6748	17,7039	17,7070
09/08/2017	17,7438	17,6898	17,7048	17,7040
08/08/2017	17,8250	17,6870	17,7128	17,7045
07/08/2017	17,7259	17,6620	17,6933	17,7135
06/08/2017	17,7395	17,6170	17,6625	17,6930
05/08/2017	17,6625	17,6625	17,6625	17,6625
03/08/2017	17,6863	17,6095	17,6613	17,6625
02/08/2017	17,7950	17,5455	17,5650	17,6570
01/08/2017	17,6001	17,5320	17,5738	17,5643
31/07/2017	17,6558	17,5646	17,6445	17,5740
30/07/2017	17,8310	17,5732	17,7980	17,6440
29/07/2017	17,7980	17,7980	17,7980	17,7980
27/07/2017	17,8325	17,4630	17,6349	17,8000
26/07/2017	17,6400	17,4922	17,5025	17,6350
25/07/2017	17,5350	17,4380	17,4676	17,5035
24/07/2017	17,4871	17,3465	17,4250	17,4675
23/07/2017	17,6679	17,3805	17,4040	17,4250
22/07/2017	17,4040	17,4040	17,4040	17,4040
20/07/2017	17,4457	17,1950	17,2035	17,4049
19/07/2017	17,2253	17,0680	17,1430	17,2030
18/07/2017	17,3730	17,0849	17,0889	17,1420
17/07/2017	17,0930	16,9050	16,9175	17,0890
16/07/2017	16,9352	16,8163	16,8463	16,9172
15/07/2017	16,8463	16,8463	16,8463	16,8463
13/07/2017	16,9470	16,8220	16,9437	16,8463
12/07/2017	16,9850	16,9237	16,9595	16,9420
11/07/2017	17,0040	16,9375	16,9983	16,9590
10/07/2017	17,0745	16,9400	16,9880	16,9993
09/07/2017	17,0460	16,9340	16,9657	16,9890
08/07/2017	16,9657	16,9657	16,9657	16,9657
06/07/2017	17,0940	16,9147	17,0881	16,9657
05/07/2017	17,3157	17,0737	17,1410	17,0880
04/07/2017	17,1515	16,8640	16,8910	17,1410
03/07/2017	16,9230	16,8310	16,8510	16,8910
02/07/2017	16,8560	16,6070	16,6220	16,8500
01/07/2017	16,6220	16,6220	16,6220	16,6220
29/06/2017	16,6578	16,4837	16,4900	16,6220
28/06/2017	16,5102	16,3625	16,4091	16,4890
27/06/2017	16,4528	16,3321	16,3903	16,4090
26/06/2017	16,4450	16,2825	16,3065	16,3900
25/06/2017	16,3122	16,1000	16,1787	16,3060
24/06/2017	16,1787	16,1787	16,1787	16,1787
22/06/2017	16,1853	16,1069	16,1773	16,1787
21/06/2017	16,2191	16,1420	16,2147	16,1482
20/06/2017	16,4720	16,1380	16,1435	16,2143
19/06/2017	16,1660	16,1135	16,1390	16,1425
18/06/2017	16,1703	16,0137	16,0260	16,1390
17/06/2017	16,0260	16,0260	16,0260	16,0260
15/06/2017	16,0602	15,9548	15,9660	16,0260
14/06/2017	15,9790	15,8750	15,9040	15,9680
13/06/2017	15,9187	15,8236	15,8777	15,9050
12/06/2017	15,9425	15,8710	15,9180	15,8987
11/06/2017	15,9492	15,8875	15,9140	15,9190
10/06/2017	15,9140	15,9140	15,9140	15,9140
08/06/2017	15,9440	15,8683	15,9355	15,9140
07/06/2017	16,0105	15,9142	15,9920	15,9350
06/06/2017	16,0238	15,9705	16,0160	15,9930
05/06/2017	16,0400	15,9737	16,0290	16,0150
04/06/2017	16,0580	15,9970	16,0388	16,0300
03/06/2017	16,0388	16,0388	16,0388	16,0388
01/06/2017	16,0590	16,0035	16,0515	16,0388
31/05/2017	16,1252	15,9996	16,0957	16,0520
30/05/2017	16,1860	16,0910	16,1453	16,0942
29/05/2017	16,1727	15,9650	15,9800	16,1457
28/05/2017	16,0360	15,9725	16,0070	15,9820
27/05/2017	16,0070	16,0070	16,0070	16,0070
25/05/2017	16,0995	16,0015	16,0809	16,0070
24/05/2017	16,0940	16,0595	16,0875	16,0810
23/05/2017	16,1400	16,0622	16,0900	16,0880
22/05/2017	16,1870	16,0143	16,1825	16,0900
21/05/2017	16,1848	15,9555	16,0150	16,1822
20/05/2017	16,0150	16,0150	16,0150	16,0150
18/05/2017	16,0500	15,8554	16,0115	16,0157
17/05/2017	16,0704	15,5949	15,6077	16,0130
16/05/2017	15,6380	15,5710	15,5750	15,6057
15/05/2017	15,6357	15,5155	15,5290	15,5750
14/05/2017	15,5348	15,3640	15,4353	15,5300
13/05/2017	15,4353	15,4353	15,4353	15,4353
11/05/2017	15,4504	15,3947	15,4478	15,4357
10/05/2017	15,5123	15,4325	15,5063	15,4475
09/05/2017	15,5680	15,4885	15,5160	15,5043
08/05/2017	15,6163	15,4669	15,4730	15,5150
07/05/2017	15,4815	15,3510	15,3510	15,4740
06/05/2017	15,3510	15,3510	15,3510	15,3510
04/05/2017	15,3965	15,2943	15,3438	15,3533
03/05/2017	15,4200	15,2750	15,2795	15,3450
02/05/2017	15,3450	15,2248	15,2850	15,2790
01/05/2017	15,3968	15,2698	15,3835	15,2855
30/04/2017	15,4050	15,3800	15,3895	15,3840
29/04/2017	15,3895	15,3895	15,3895	15,3895
27/04/2017	15,4450	15,3865	15,4050	15,3897
26/04/2017	15,4970	15,3925	15,4843	15,4045
25/04/2017	15,4978	15,4037	15,4200	15,4825
24/04/2017	15,4754	15,3740	15,3909	15,4193
23/04/2017	15,4790	15,2640	15,4775	15,3910
22/04/2017	15,4775	15,4775	15,4775	15,4775
20/04/2017	15,4855	15,3597	15,3905	15,4760
19/04/2017	15,4200	15,3693	15,3898	15,3908
18/04/2017	15,5100	15,2700	15,2840	15,3905
17/04/2017	15,3252	15,1965	15,1965	15,2845
16/04/2017	15,2500	15,1450	15,1635	15,1965
15/04/2017	15,1635	15,1635	15,1635	15,1635
13/04/2017	15,1720	15,1390	15,1590	15,1620
12/04/2017	15,1976	15,1550	15,1935	15,1590
11/04/2017	15,2585	15,1222	15,2525	15,1930
10/04/2017	15,3465	15,1725	15,2103	15,2540
09/04/2017	15,4830	15,1850	15,4775	15,2070
08/04/2017	15,3450	15,3450	15,3450	15,3450
06/04/2017	15,4250	15,3412	15,4130	15,3445
05/04/2017	15,4270	15,3612	15,3958	15,4260
04/04/2017	15,4135	15,3147	15,3720	15,3960
03/04/2017	15,4050	15,3505	15,3876	15,3730
02/04/2017	15,4513	15,3390	15,3780	15,3875
01/04/2017	15,3780	15,3780	15,3780	15,3780
30/03/2017	15,4353	15,3570	15,4225	15,3805
29/03/2017	15,4500	15,3613	15,4145	15,4205
28/03/2017	15,5930	15,4123	15,5853	15,4153
27/03/2017	15,6065	15,5150	15,6005	15,5855
26/03/2017	15,6403	15,5000	15,6010	15,6010
25/03/2017	15,6010	15,6010	15,6010	15,6010
23/03/2017	15,6281	15,5930	15,6070	15,6075
22/03/2017	15,6455	15,5800	15,6265	15,6070
21/03/2017	15,6750	15,5660	15,6250	15,6245
20/03/2017	15,6545	15,5847	15,6286	15,6250
19/03/2017	15,7250	15,4914	15,5655	15,6285
18/03/2017	15,5655	15,5655	15,5655	15,5655
16/03/2017	15,5610	15,4898	15,5494	15,5585
15/03/2017	15,5655	15,4698	15,5550	15,5495
14/03/2017	15,5802	15,5147	15,5442	15,5555
13/03/2017	15,5603	15,5115	15,5168	15,5443
12/03/2017	15,5415	15,3840	15,4668	15,5153
11/03/2017	15,4668	15,4668	15,4668	15,4668
09/03/2017	15,5508	15,4248	15,5367	15,4668
08/03/2017	15,6702	15,5298	15,6394	15,5363
07/03/2017	15,6653	15,5247	15,5617	15,6393
06/03/2017	15,5760	15,4435	15,4708	15,5667
05/03/2017	15,4825	15,2870	15,4345	15,4705
02/03/2017	15,4777	15,3840	15,4060	15,4345
01/03/2017	15,4565	15,3190	15,4498	15,4055
28/02/2017	15,6635	15,4047	15,4740	15,4500
27/02/2017	15,4830	15,4660	15,4748	15,4745
26/02/2017	15,4800	15,4690	15,4757	15,4743
23/02/2017	15,5520	15,4150	15,5020	15,4757
22/02/2017	15,6180	15,4947	15,5793	15,5040
21/02/2017	15,6051	15,4748	15,5950	15,5810
20/02/2017	15,7300	15,5765	15,6900	15,5940
19/02/2017	15,7102	15,4538	15,6540	15,6900
16/02/2017	15,6900	15,4110	15,4224	15,6540
15/02/2017	15,4303	15,3297	15,3673	15,4224
14/02/2017	15,4885	15,3650	15,4768	15,3673
13/02/2017	15,5355	15,4196	15,4828	15,4768
12/02/2017	15,6502	15,4748	15,5255	15,4828
09/02/2017	15,6590	15,4748	15,6500	15,5255
08/02/2017	15,6975	15,5997	15,6703	15,6500
07/02/2017	15,7312	15,6635	15,6755	15,6703
06/02/2017	15,7850	15,6350	15,7672	15,6748
05/02/2017	15,7758	15,5920	15,6150	15,7672
02/02/2017	15,7550	15,5747	15,6715	15,6150
01/02/2017	15,8128	15,6599	15,7965	15,6715
31/01/2017	15,9070	15,7830	15,8988	15,7950
30/01/2017	15,9285	15,8868	15,8902	15,8985
29/01/2017	15,9650	15,8795	15,8857	15,8902
26/01/2017	15,9570	15,8640	15,9465	15,8857
25/01/2017	15,9681	15,9145	15,9525	15,9480
24/01/2017	15,9727	15,8840	15,9290	15,9525
23/01/2017	15,9733	15,8970	15,9371	15,9290
22/01/2017	15,9540	15,7675	15,9060	15,9370
19/01/2017	15,9275	15,8249	15,9026	15,9060
18/01/2017	16,0055	15,8945	15,9675	15,9025
17/01/2017	15,9890	15,8430	15,9030	15,9730
16/01/2017	15,9207	15,8297	15,8785	15,9040
15/01/2017	15,8985	15,8325	15,8460	15,8750
12/01/2017	15,8725	15,8035	15,8110	15,8460
11/01/2017	15,8885	15,7935	15,8405	15,8140
10/01/2017	15,9103	15,8245	15,8444	15,8445
09/01/2017	15,8930	15,8248	15,8820	15,8445
08/01/2017	16,0600	15,7500	15,8100	15,8820
05/01/2017	15,9700	15,7935	15,9540	15,8100
04/01/2017	16,0893	15,9125	16,0739	15,9585
03/01/2017	16,1375	15,8999	15,9395	16,0760
02/01/2017	15,9605	15,8235	15,9455	15,9365
01/01/2017	15,9934	15,7784	15,9689	15,8339

Οικονομία & Αγορές

26/12/2024, 10:27

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

26/12/2024, 3:27

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

26/12/2024, 1:14

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

26/12/2024, 12:20

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

26/12/2024, 11:58

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

26/12/2024, 7:24

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

25/12/2024, 6:04

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

25/12/2024, 2:09

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

25/12/2024, 9:06

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

25/12/2024, 7:57

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

24/12/2024, 10:38

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

24/12/2024, 9:24

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

24/12/2024, 8:22

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

24/12/2024, 7:56

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

24/12/2024, 4:46

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

24/12/2024, 4:33

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα