Αγορές

Ισοτιμίες \

Δολάριο / Λεκ

USDALL

Κατηγορία: ΕΥΡΩΠΗ

93,00

Τελ. Ενημ.:

12:19

Αγορά 90.9363

Πώληση 95.6889

Χαμ. 52 εβδ. Υψ. 52 εβδ.

88,25 96,95

Απόδοση

7 ημερών

0,54%

1 μηνός

1,92%

3 μηνών

3,57%

6 μηνών

0,65%

1 έτους

-2,21%

2 έτων

-18,64%

5 έτων

-16,18%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	92,9527	92,5536	92,6136	92,9527
18/11/2024	93,0000	92,5937	92,8500	93,0000
17/11/2024	93,1533	92,6181	93,0572	93,1000
14/11/2024	93,1939	92,7478	93,1939	93,1000
13/11/2024	93,2072	92,4496	93,0078	93,1500
12/11/2024	92,4500	91,9978	92,3778	92,4500
11/11/2024	92,5109	91,6493	92,1953	92,0000
10/11/2024	92,0820	91,5455	91,6049	92,0820
07/11/2024	91,6500	90,9487	91,0524	91,6500
06/11/2024	91,6686	90,9487	91,6686	90,9500
05/11/2024	91,7491	89,7990	91,7491	91,3750
04/11/2024	90,3500	89,7990	90,0890	89,8000
03/11/2024	90,4000	90,0731	90,2089	90,3500
31/10/2024	90,5500	90,2912	90,3497	90,5500
30/10/2024	90,5977	90,3382	90,5977	90,4000
29/10/2024	91,1500	90,7847	90,8999	90,8250
28/10/2024	91,1500	90,9828	91,0415	91,1500
27/10/2024	91,1500	90,9021	90,9607	91,1000
24/10/2024	91,2567	91,0059	91,0952	91,2567
23/10/2024	91,4079	91,1482	91,4079	91,1500
22/10/2024	91,4872	91,3482	91,4548	91,3500
21/10/2024	91,3500	91,1264	91,2516	91,3500
20/10/2024	91,2000	90,7571	90,8154	91,2000
17/10/2024	91,1635	90,8978	91,1635	90,9000
16/10/2024	91,1500	90,6607	90,7191	91,1500
15/10/2024	91,8000	90,4202	90,7604	91,8000
14/10/2024	90,6414	90,3478	90,5358	90,3500
13/10/2024	90,4462	90,3508	90,4088	90,4462
11/10/2024	90,3500	90,3478	90,3500	90,3500
10/10/2024	90,5000	90,1996	90,2575	90,5000
09/10/2024	90,5000	89,9986	90,2136	90,5000
08/10/2024	90,1213	89,8300	89,8877	90,0000
07/10/2024	89,9223	89,7679	89,9223	89,8255
06/10/2024	90,2500	89,9552	90,0415	90,2500
03/10/2024	90,2500	89,4874	89,5884	90,2500
02/10/2024	89,7100	89,4941	89,6088	89,6750
01/10/2024	89,3720	89,2907	89,3720	89,3500
30/09/2024	89,1276	88,5993	88,7905	88,6250
29/09/2024	88,4888	88,2493	88,4888	88,2500
26/09/2024	88,7750	88,2493	88,5471	88,2500
25/09/2024	88,9717	88,6222	88,9717	88,6789
24/09/2024	88,8500	88,3240	88,3805	88,7750
23/09/2024	89,1860	88,8482	89,1750	88,8500
22/09/2024	89,1000	88,8932	88,9496	89,1000
19/09/2024	89,0348	88,9135	89,0348	88,9700
18/09/2024	89,5613	89,0315	89,5613	89,1000
17/09/2024	89,7757	89,1292	89,2580	89,1300
16/09/2024	89,7500	89,1681	89,3398	89,3495
15/09/2024	89,7500	89,3339	89,6618	89,7500
12/09/2024	90,0000	89,6047	89,7391	90,0000
11/09/2024	90,5349	89,9982	90,5349	90,0000
10/09/2024	90,4253	90,1100	90,4253	90,3750
09/09/2024	90,3750	90,0493	90,3376	90,3700
08/09/2024	90,2913	89,8547	89,9113	90,2913
05/09/2024	89,7682	89,5586	89,7682	89,5600
04/09/2024	90,2500	89,7801	89,8785	90,1050
03/09/2024	90,4000	89,8117	90,3191	89,8684
02/09/2024	90,4000	90,0466	90,2298	90,4000
01/09/2024	90,1965	90,1218	90,1965	90,1784
29/08/2024	90,1588	89,9278	90,1588	90,1250
28/08/2024	90,2708	89,9404	89,9965	90,1250
27/08/2024	90,0697	89,4806	89,5365	90,0697
26/08/2024	89,7138	89,5848	89,7138	89,6400
25/08/2024	89,6750	89,5384	89,5941	89,6500
22/08/2024	90,2151	89,6482	89,8254	89,6500
21/08/2024	89,6810	89,2982	89,4574	89,5500
20/08/2024	89,7600	89,2982	89,5783	89,3000
19/08/2024	90,0108	89,6633	90,0108	89,7500
18/08/2024	90,5498	89,9490	90,5498	89,9500
15/08/2024	90,9882	90,2990	90,9882	90,5079
14/08/2024	91,0185	90,5990	90,7836	91,0185
13/08/2024	90,9700	90,5990	90,8863	90,6000
12/08/2024	91,4316	90,9687	91,4190	90,9700
11/08/2024	91,6372	91,3787	91,6330	91,3800
08/08/2024	93,3500	91,5926	91,7671	91,6000
07/08/2024	93,3500	91,5878	91,6449	93,3500
06/08/2024	91,7120	91,5923	91,6494	91,7120
05/08/2024	91,9661	91,3257	91,3826	91,6500
04/08/2024	91,7427	91,3941	91,7414	91,6800
01/08/2024	92,8200	91,6790	92,7394	91,6800
31/07/2024	92,8350	92,5488	92,6064	92,8200
30/07/2024	92,8000	92,4694	92,7400	92,7500
29/07/2024	92,8000	92,4674	92,6743	92,8000
28/07/2024	92,6357	92,4855	92,6357	92,5430
25/07/2024	92,6272	92,3974	92,4548	92,5991
24/07/2024	92,7450	92,4332	92,7450	92,4906
23/07/2024	92,7390	92,3446	92,4877	92,5000
22/07/2024	92,3187	92,0452	92,1024	92,3187
21/07/2024	92,1900	92,0127	92,0699	92,1900
20/07/2024	92,1401	92,0828	92,1401	92,1401
18/07/2024	92,1202	92,0220	92,0792	92,1202
17/07/2024	91,7570	91,6043	91,6613	91,7570
16/07/2024	92,1900	91,6144	92,0148	91,6714
15/07/2024	92,0885	91,9762	92,0885	92,0334
14/07/2024	92,3700	91,8579	92,2541	92,1900
11/07/2024	92,5000	92,0372	92,5000	92,0943
10/07/2024	92,6010	92,4979	92,5981	92,6000
09/07/2024	92,7867	92,5245	92,7635	92,6000
08/07/2024	92,7335	92,5637	92,6379	92,7335
07/07/2024	92,6431	92,4490	92,6311	92,6431
04/07/2024	93,0500	92,4027	92,8097	92,4773
03/07/2024	93,0030	92,8909	93,0030	92,9485
02/07/2024	93,3900	93,0487	93,2874	93,0500
01/07/2024	93,5551	93,3543	93,5100	93,5551
30/06/2024	93,3862	93,2409	93,3862	93,2989
27/06/2024	93,7089	93,5035	93,5618	93,7089
26/06/2024	93,9029	93,5979	93,9029	93,6562
25/06/2024	93,8647	93,5337	93,5919	93,6300
24/06/2024	93,7650	93,3155	93,3736	93,6300
23/06/2024	93,8750	93,3568	93,7474	93,8750
20/06/2024	93,8750	93,5990	93,7459	93,8750
19/06/2024	93,6000	93,0493	93,4089	93,6000
18/06/2024	93,5524	93,0493	93,5524	93,0500
17/06/2024	93,7840	93,4378	93,5950	93,4400
16/06/2024	93,9430	93,6664	93,9092	93,7245
15/06/2024	93,9263	93,8683	93,9263	93,9263
13/06/2024	93,9689	93,5478	93,6817	93,8500
12/06/2024	93,5500	92,8227	92,8802	93,5500
11/06/2024	93,4236	92,8735	93,4236	92,8750
10/06/2024	93,5194	93,1717	93,2296	93,3750
09/06/2024	93,3971	93,0464	93,1042	93,3250
06/06/2024	92,2000	91,8547	91,9120	92,2000
05/06/2024	92,2582	91,8416	92,2582	92,2000
04/06/2024	92,4319	92,1674	92,2246	92,2500
03/06/2024	92,3633	91,9734	92,0304	92,2500
02/06/2024	92,7806	92,5569	92,7806	92,6750
30/05/2024	93,3337	92,7452	93,3337	93,2250
29/05/2024	93,7500	93,2239	93,3922	93,7500
28/05/2024	94,2308	91,6237	92,8012	93,4500
27/05/2024	93,5998	91,4112	92,4734	92,7469
26/05/2024	92,5474	92,4925	92,5474	92,4925
23/05/2024	93,7637	91,6446	92,7647	92,5435
22/05/2024	93,7290	91,5811	92,6987	92,7500
21/05/2024	93,6273	91,4227	92,4297	92,6500
20/05/2024	93,4270	91,2812	92,4519	92,3750
19/05/2024	93,4104	91,3144	92,3278	92,3500
16/05/2024	93,5157	91,2462	92,3937	92,2500
15/05/2024	93,2587	91,2826	92,2101	92,2750
14/05/2024	93,8616	91,5633	92,9119	92,2750
13/05/2024	93,9900	92,5052	93,1422	93,3750
12/05/2024	93,4050	93,1880	93,4033	93,1880
11/05/2024	93,4085	93,4085	93,4085	93,4085
09/05/2024	93,3898	93,3279	93,3898	93,3279
08/05/2024	94,8513	92,8578	93,8755	93,8750
07/05/2024	94,8602	92,7947	93,6754	93,8750
06/05/2024	94,4890	92,3993	93,3187	93,7500
05/05/2024	94,3835	92,3882	93,3859	93,4000
02/05/2024	94,5526	92,4909	93,6255	93,3750
01/05/2024	93,8897	93,5434	93,5434	93,8897
30/04/2024	94,9974	92,6584	94,3573	93,5000
29/04/2024	94,8702	92,8654	93,9574	93,8500
28/04/2024	95,1000	92,9183	94,1657	93,8500
25/04/2024	93,9645	93,9560	93,9645	93,9560
24/04/2024	95,2024	93,0818	94,2691	94,1000
23/04/2024	95,2792	93,5403	94,2150	94,7000
22/04/2024	95,8220	93,7201	94,8986	94,8000
21/04/2024	95,9561	93,9070	94,9605	94,8000
18/04/2024	96,1506	93,5992	95,3612	94,5100
17/04/2024	96,2481	94,1542	95,4229	95,1000
16/04/2024	96,3429	94,1667	95,0870	95,1800
15/04/2024	96,0272	94,0640	94,8825	95,1500
14/04/2024	96,0447	93,9438	95,0909	95,2000
11/04/2024	96,0145	94,0093	94,5993	95,2000
10/04/2024	94,8551	94,5737	94,8551	94,5737
09/04/2024	94,7988	92,7953	93,8952	93,7500
08/04/2024	95,1750	92,7977	95,1750	93,8500
07/04/2024	95,5670	93,1344	94,6250	94,0500
04/04/2024	94,6381	94,4283	94,6381	94,4283
03/04/2024	95,4918	93,5068	94,4880	94,5250
02/04/2024	95,5109	95,0137	95,5109	95,0137
01/04/2024	95,7194	95,7167	95,7167	95,7194
31/03/2024	96,2280	94,3114	95,2394	95,3000
28/03/2024	96,6051	94,6004	95,8793	95,6250
27/03/2024	97,4435	95,0841	96,5762	96,3500
26/03/2024	97,4431	94,3179	95,2548	96,3500
25/03/2024	96,0700	94,0589	94,9240	95,3000
24/03/2024	96,1136	94,0929	95,0360	95,1000
21/03/2024	96,0927	93,7924	94,5890	95,3200
20/03/2024	94,0905	94,0567	94,0802	94,0567
19/03/2024	95,9414	93,9443	95,0816	94,8500
18/03/2024	95,9646	94,1415	95,1820	94,9000
17/03/2024	96,0734	94,0169	95,0820	94,9000
14/03/2024	96,2454	94,0730	95,2841	95,0500
13/03/2024	95,6699	93,6765	94,8000	94,6000
12/03/2024	95,9199	93,8999	94,9513	94,7843
11/03/2024	95,9107	93,9017	94,9350	94,9500
10/03/2024	95,9175	93,9200	94,9500	94,8750
08/03/2024	95,0500	95,0000	95,0000	95,0500
07/03/2024	95,9096	94,0007	94,8849	94,9500
06/03/2024	96,2591	94,1754	95,2656	94,9356
05/03/2024	96,5553	94,4273	95,9051	95,3000
04/03/2024	96,8403	94,8648	95,8337	95,8760
03/03/2024	95,8935	95,8111	95,8935	95,8111
29/02/2024	97,1121	94,9658	96,1139	95,9000
28/02/2024	97,0710	94,7204	95,8493	96,0500
27/02/2024	95,9623	95,7768	95,7793	95,7768
26/02/2024	96,6884	94,5955	95,6726	95,6500
25/02/2024	96,7657	94,7140	95,9200	95,7000
22/02/2024	96,8014	94,8583	95,7755	95,8500
21/02/2024	96,8189	94,7207	95,8785	95,8500
20/02/2024	96,9650	94,9688	96,0500	95,8000
19/02/2024	97,2961	95,2302	96,3700	96,2500
18/02/2024	96,3601	96,2520	96,3601	96,2520
15/02/2024	97,3471	94,5006	96,4718	96,2500
14/02/2024	97,8142	95,5084	96,7982	96,3250
13/02/2024	97,9117	94,7000	96,9501	96,8750
12/02/2024	97,5915	94,4673	96,3610	96,9500
11/02/2024	97,4096	94,4514	96,3796	96,1500
08/02/2024	97,6660	95,5235	96,7116	96,4300
07/02/2024	97,8088	95,5773	96,6780	96,5500
06/02/2024	97,8356	94,6330	96,6888	96,9000
05/02/2024	97,9490	94,7000	96,8839	96,7900
04/02/2024	97,7062	95,5902	96,5985	96,8853
01/02/2024	97,1190	94,1046	95,6086	96,5500
31/01/2024	96,9930	94,9048	96,1730	95,6500
30/01/2024	96,8585	94,8148	95,8817	95,8750
29/01/2024	96,9482	94,1863	95,9391	95,8500
28/01/2024	96,9793	94,2362	95,8779	95,9500
25/01/2024	96,7343	94,6115	95,7633	95,6000
24/01/2024	96,6143	94,3589	95,5305	95,7500
23/01/2024	96,6299	94,3714	95,7074	95,2500
22/01/2024	96,5650	94,3655	95,4270	95,5000
21/01/2024	96,3365	93,9259	95,3120	95,3000
19/01/2024	95,3000	95,2500	95,3000	95,2500
18/01/2024	96,3796	94,3795	95,3356	95,3000
17/01/2024	96,3520	94,3310	95,3063	95,3750
16/01/2024	96,4283	93,9455	95,2928	95,3750
15/01/2024	95,9827	93,7774	94,9426	94,7000
14/01/2024	94,9653	94,6926	94,9653	94,6926
11/01/2024	95,8828	93,6131	94,6025	94,7000
10/01/2024	95,7800	93,6373	94,8829	94,7000
09/01/2024	95,4807	95,1611	95,4807	95,1611
08/01/2024	95,4506	95,2364	95,2364	95,4506
07/01/2024	96,4786	94,5416	95,3669	95,3650
04/01/2024	96,5675	94,0357	94,9642	95,6000
03/01/2024	95,7237	93,8939	94,7976	94,9841
02/01/2024	95,5187	93,1548	93,8450	94,1900
01/01/2024	95,2583	93,2286	94,8369	93,6500
31/12/2023	93,8448	93,7939	93,8448	93,7939
28/12/2023	94,6541	92,5900	93,6500	93,5373
27/12/2023	94,3937	92,1208	93,3108	93,7777
26/12/2023	95,0761	92,8159	94,0000	93,6000
25/12/2023	94,0500	94,0500	94,0500	94,0500
24/12/2023	94,2968	94,2009	94,2009	94,2642
21/12/2023	95,4129	93,0573	94,1000	94,1940
20/12/2023	95,3229	93,1009	94,1846	93,9500
19/12/2023	95,0976	93,6164	94,0118	94,5500
18/12/2023	95,5410	93,7145	94,7924	94,7500
17/12/2023	95,4479	94,8341	95,4479	94,8341
14/12/2023	95,3398	93,0820	94,0399	93,9500
13/12/2023	95,6775	92,9720	93,8383	93,9500
12/12/2023	95,8671	93,9894	94,6444	95,1200
11/12/2023	95,5382	93,3606	94,4936	94,3500
10/12/2023	95,5321	93,3446	94,5924	94,3500
07/12/2023	95,4444	93,3765	94,3204	94,4500
06/12/2023	95,3557	93,1739	94,1013	94,3000
05/12/2023	95,0204	92,9937	94,0039	94,1500
04/12/2023	94,8581	92,6037	94,0098	93,8500
03/12/2023	94,1267	92,2143	92,9744	92,9500
30/11/2023	94,2796	92,0233	93,5171	92,9500
29/11/2023	93,4507	93,3127	93,3127	93,4507
28/11/2023	94,2122	92,0104	92,9922	93,1500
27/11/2023	94,3437	92,2541	93,3893	93,2000
26/11/2023	94,3903	92,3344	93,4968	93,2500
23/11/2023	95,6556	93,2645	94,3881	94,0500
22/11/2023	94,5654	94,3375	94,5654	94,3375
21/11/2023	94,9248	94,4562	94,9248	94,4562
20/11/2023	95,9013	93,7376	94,9198	94,8500
19/11/2023	96,1386	94,1736	95,3832	95,0500
16/11/2023	96,6830	94,6713	95,8128	95,6000
15/11/2023	96,7226	94,7520	95,8595	95,6000
14/11/2023	96,6500	94,6906	95,7506	95,6000
13/11/2023	98,3248	96,2197	97,4128	96,4750
12/11/2023	98,4888	96,4784	97,7383	97,3000
09/11/2023	99,0054	96,9073	98,0181	98,0000
08/11/2023	98,9242	96,7544	97,6500	98,0000
07/11/2023	98,9483	96,9370	98,1584	97,8500
06/11/2023	98,8928	96,8769	97,9880	97,6500
05/11/2023	98,8872	96,6989	97,9935	97,6500
02/11/2023	100,5290	98,3432	99,2243	98,9150
01/11/2023	99,5508	98,9434	99,5508	98,9434
31/10/2023	100,9300	98,6950	100,0100	99,9300
30/10/2023	100,4900	98,1957	99,6239	99,3750
29/10/2023	100,7280	98,5860	100,0900	99,3750
26/10/2023	100,2610	100,1630	100,1630	100,2610
25/10/2023	101,2470	99,2360	100,1890	100,2000
24/10/2023	101,0910	98,7991	99,8792	100,2000
23/10/2023	100,7170	98,3938	99,1061	99,8250
22/10/2023	100,8540	98,7432	99,8574	99,8150
19/10/2023	100,8550	98,8187	99,8588	99,8150
18/10/2023	101,3470	99,0844	100,3230	99,8500
17/10/2023	101,2690	99,2992	100,1650	100,4000
16/10/2023	101,1310	99,0845	100,1370	100,0250
15/10/2023	101,4610	99,2318	100,5460	100,1000
12/10/2023	100,5390	100,3230	100,3230	100,5390
11/10/2023	100,9990	98,5611	99,6442	100,4000
10/10/2023	100,8070	98,5335	99,5231	99,6500
09/10/2023	100,7280	98,7948	99,7919	99,7500
08/10/2023	100,1850	99,9735	99,9735	100,1850
05/10/2023	101,2920	99,3981	100,3670	100,4000
04/10/2023	101,6560	99,4544	100,5850	100,4000
03/10/2023	102,2940	99,9352	101,3020	101,2500
02/10/2023	102,4800	100,2550	101,6720	101,2500
01/10/2023	102,1260	100,0210	101,0080	101,2500
28/09/2023	102,1000	99,8609	101,2340	101,0000
27/09/2023	102,6200	100,1850	101,6620	100,8000
26/09/2023	102,4820	99,5214	100,7100	101,6000
25/09/2023	101,3130	99,0988	99,9896	100,3000
24/09/2023	100,8120	98,5475	99,9076	99,9500
21/09/2023	100,7610	98,7225	99,7908	99,5500
20/09/2023	100,7940	98,7329	99,9859	99,5000
19/09/2023	100,6560	98,5626	99,7225	99,6750
18/09/2023	100,5590	98,6518	99,5425	99,7100
17/09/2023	100,9790	98,7409	100,2150	99,6500
14/09/2023	101,5470	99,2576	100,5450	99,9500
13/09/2023	101,1230	98,2938	99,3000	100,7500
12/09/2023	99,1686	99,1174	99,1686	99,1174
11/09/2023	100,3370	98,5282	99,5914	99,3000
10/09/2023	100,6370	98,5130	100,1910	99,5520
07/09/2023	101,4060	99,6346	100,3790	100,7000
06/09/2023	101,5550	99,1441	100,1000	100,7000
05/09/2023	101,7750	99,2616	100,5140	100,3000
04/09/2023	102,3250	100,1990	100,1990	100,4850
03/09/2023	100,5220	100,0820	100,5220	100,1800
31/08/2023	100,2670	99,9000	100,2670	99,9000
30/08/2023	99,9522	99,5170	99,5170	99,9522
29/08/2023	100,8250	99,9683	100,8250	99,9683
28/08/2023	101,4430	101,3970	101,4430	101,3970
27/08/2023	102,3600	101,5680	102,3600	101,5680
24/08/2023	102,3000	101,5800	101,5800	102,3000
23/08/2023	101,0560	98,6444	99,3883	99,5000
22/08/2023	99,9658	97,0116	97,8476	97,9300
21/08/2023	98,5913	96,3609	97,3052	97,9300
20/08/2023	98,4081	96,3330	97,6188	97,2500
17/08/2023	97,2950	97,2950	97,2950	97,2950
16/08/2023	98,0189	95,8022	96,9210	97,2750
15/08/2023	97,2755	95,1773	95,7473	96,3900
14/08/2023	96,7614	94,3443	95,3307	96,3250
13/08/2023	96,0458	94,1357	94,9072	95,1700
12/08/2023	94,7755	94,7755	94,7755	94,7755
10/08/2023	94,4667	94,4108	94,4667	94,4108
09/08/2023	94,1764	94,1266	94,1764	94,1266
08/08/2023	94,2942	94,1425	94,2942	94,1425
07/08/2023	94,4821	94,2976	94,4821	94,2976
06/08/2023	94,5974	94,2623	94,2623	94,5862
05/08/2023	94,2170	94,2170	94,2170	94,2170
03/08/2023	96,6121	94,3583	95,8423	94,8516
02/08/2023	96,2499	93,4931	93,9214	94,8000
01/08/2023	93,7188	92,6254	92,6254	93,7188
31/07/2023	94,2729	91,7196	93,5208	92,5500
30/07/2023	96,1220	92,4281	95,9820	93,5000
27/07/2023	96,8417	94,9115	95,8999	95,7500
26/07/2023	94,9842	92,3344	92,6736	93,7000
25/07/2023	94,0840	90,9894	91,7908	93,7000
24/07/2023	92,9675	90,7928	91,3945	92,0000
23/07/2023	92,6650	90,0947	90,8670	92,2500
20/07/2023	91,7712	89,7865	90,2177	91,0000
19/07/2023	90,8718	88,7557	90,1652	89,7000
18/07/2023	91,1589	89,3877	90,3416	90,2750
17/07/2023	91,4184	90,1465	90,8630	91,2250
16/07/2023	93,0769	90,6951	92,0267	92,3000
13/07/2023	92,3141	92,0091	92,3141	92,0091
12/07/2023	94,1830	92,0329	93,9250	92,7500
11/07/2023	95,7087	93,1594	94,7484	94,7500
10/07/2023	95,8446	93,7329	94,9422	94,7500
09/07/2023	96,1989	93,9174	95,2650	94,6500
06/07/2023	97,0493	94,6276	96,1419	95,2000
05/07/2023	97,2866	95,3206	96,3500	96,3500
04/07/2023	97,4783	95,2887	96,2603	96,6000
03/07/2023	96,8679	96,2245	96,8679	96,2245
02/07/2023	98,5177	95,7140	97,7420	96,6000
29/06/2023	99,1169	96,8133	98,1803	97,3750
28/06/2023	98,9461	96,8162	97,8501	98,2500
27/06/2023	98,7272	96,7230	97,6723	97,8750
26/06/2023	99,1249	97,1297	98,1673	98,3000
25/06/2023	99,5634	97,3314	98,6012	98,3000
22/06/2023	99,7216	96,5990	97,5801	98,7500
21/06/2023	98,3789	96,3907	97,2826	97,6500
20/06/2023	98,8873	96,7533	98,3845	97,5000
19/06/2023	99,5602	97,1639	98,6309	97,9500
18/06/2023	99,7131	97,7141	98,8895	98,6500
15/06/2023	99,6797	97,7126	98,6100	98,7000
14/06/2023	100,4200	97,9452	99,0971	98,7000
13/06/2023	100,3290	97,8202	98,9972	99,3000
12/06/2023	100,0420	97,6342	98,7417	99,2500
11/06/2023	99,5108	97,4460	98,3686	98,4500
08/06/2023	99,4785	97,3711	98,5884	98,4500
07/06/2023	99,9673	99,0611	99,9673	99,0611
06/06/2023	101,1010	99,1169	100,3650	100,1000
05/06/2023	101,8670	99,4143	101,1520	100,1500
04/06/2023	102,5890	99,9053	101,7900	101,1940
02/06/2023	101,4500	101,4500	101,4500	101,4500
01/06/2023	102,7240	100,5200	101,6250	101,8750
31/05/2023	103,2710	101,0030	102,7020	101,8750
30/05/2023	103,6940	101,8360	102,6510	102,8250
29/05/2023	103,8620	101,8700	103,0910	102,8500
28/05/2023	103,2190	103,0580	103,2190	103,0580
27/05/2023	103,1740	103,1740	103,1740	103,1740
25/05/2023	104,0910	102,1220	103,1020	103,2000
24/05/2023	104,0190	101,9820	103,1120	102,9000
23/05/2023	103,9800	101,9220	103,0390	102,9000
22/05/2023	103,9370	101,7710	102,8540	103,1500
21/05/2023	104,1010	101,7460	103,1930	102,6500
18/05/2023	105,3420	102,9610	104,5140	103,7250
17/05/2023	105,4980	103,2640	104,6900	104,0000
16/05/2023	105,5390	101,7860	103,1230	104,5000
15/05/2023	104,0860	101,3890	102,3250	102,3000
14/05/2023	103,2700	100,9370	102,2270	102,3000
11/05/2023	102,6830	100,4870	101,3130	101,6000
10/05/2023	102,4020	99,8041	100,6320	101,5500
09/05/2023	102,1960	100,2360	101,1130	101,3500
08/05/2023	102,1980	100,2440	101,1210	101,3500
07/05/2023	102,0470	100,0260	100,9970	101,2800
04/05/2023	102,0480	99,8615	100,9000	101,2800
03/05/2023	101,6520	99,6025	100,4620	100,7000
02/05/2023	101,9210	99,7792	100,8730	100,7000
01/05/2023	102,1780	100,3000	101,2780	101,1500
30/04/2023	102,0310	100,0090	100,9900	101,2250
27/04/2023	104,6000	99,7133	100,5920	100,9500
26/04/2023	101,6540	99,6646	100,4940	100,9500
25/04/2023	101,8090	99,6982	101,3410	100,5500
24/04/2023	102,2190	100,1560	101,1270	101,2000
23/04/2023	102,5790	100,3570	101,8340	101,1770
20/04/2023	103,1000	101,2330	102,1720	102,2250
19/04/2023	103,2410	101,2870	102,4510	102,2250
18/04/2023	102,6910	102,6180	102,6180	102,6910
17/04/2023	103,7420	101,6320	103,2470	102,4000
16/04/2023	103,9770	101,5360	102,8760	102,3500
13/04/2023	103,3180	101,2050	102,1730	102,4500
12/04/2023	103,7800	101,3600	102,4900	102,2500
11/04/2023	104,4350	102,4460	103,4810	103,2500
10/04/2023	104,3850	102,4200	103,3810	103,5000
09/04/2023	104,3570	102,4160	103,4230	103,3750
06/04/2023	104,3540	102,3640	103,3180	103,2500
05/04/2023	104,3930	102,5020	103,3960	103,5000
04/04/2023	104,3960	102,4150	103,4160	103,4900
03/04/2023	104,6990	102,5560	103,7050	103,2500
02/04/2023	105,2380	103,3370	104,2750	104,3500
30/03/2023	105,1250	102,8110	104,0510	104,1000
29/03/2023	105,5140	103,0160	104,2790	103,6500
28/03/2023	105,6550	103,6780	104,5570	104,7500
27/03/2023	106,4670	104,0010	105,1750	105,0590
26/03/2023	106,8220	104,9510	105,8730	105,7500
23/03/2023	106,5290	106,5290	106,5290	106,5290
22/03/2023	104,9810	104,9810	104,9810	104,9810
21/03/2023	105,7750	105,7750	105,7750	105,7750
20/03/2023	106,7270	105,9470	106,7270	105,9470
19/03/2023	107,4520	106,8230	107,4520	106,8230
16/03/2023	109,2520	106,9750	108,2510	107,4930
15/03/2023	109,4670	107,3080	108,1760	108,3500
14/03/2023	109,4380	105,3160	106,2110	108,9000
13/03/2023	107,3280	105,3720	106,4210	106,3250
12/03/2023	107,9100	105,7000	106,9770	106,3500
10/03/2023	107,2200	107,2200	107,2200	107,2200
09/03/2023	108,8690	106,6030	107,9790	107,2550
08/03/2023	109,6460	107,0950	108,8190	107,9000
07/03/2023	109,7000	107,6260	108,8230	108,4500
06/03/2023	108,4980	106,5550	107,5000	107,4750
05/03/2023	109,2570	106,7830	108,1640	107,4750
02/03/2023	109,5620	107,4060	108,4670	108,3750
01/03/2023	109,4870	106,9810	108,1500	108,6500
28/02/2023	108,6890	107,8220	108,6890	107,8220
27/02/2023	108,8040	108,4210	108,8040	108,4210
26/02/2023	110,1090	107,7670	109,0020	108,5500
23/02/2023	109,9980	107,3830	108,6240	109,2500
22/02/2023	108,5790	108,5530	108,5530	108,5790
21/02/2023	108,4250	107,9660	108,0550	108,4250
20/02/2023	109,1590	107,0980	108,1760	108,0500
19/02/2023	108,1150	108,0110	108,0110	108,0990
16/02/2023	109,4300	107,4050	108,4560	108,3000
15/02/2023	109,2270	107,0940	108,1180	108,3000
14/02/2023	109,3170	107,1640	107,9560	108,2940
13/02/2023	109,1430	107,0710	108,2060	108,2250
12/02/2023	108,8110	108,7630	108,8110	108,7630
09/02/2023	109,5750	107,3440	108,1170	108,6000
08/02/2023	108,8630	106,7490	107,9950	107,7500
07/02/2023	109,2220	106,9100	108,3130	108,0500
06/02/2023	109,4930	107,2890	108,2560	108,5000
05/02/2023	109,0700	107,0270	107,7220	108,2500
02/02/2023	107,4410	105,4050	106,4800	106,2970
01/02/2023	105,7060	105,6580	105,7060	105,6580
31/01/2023	107,9880	105,8090	107,4140	106,6600
30/01/2023	108,4420	106,5310	107,6810	107,3250
29/01/2023	107,3640	107,2510	107,3640	107,2510
26/01/2023	108,2630	106,1440	106,8840	107,3000
25/01/2023	108,0570	105,8910	106,5720	107,3500
24/01/2023	108,0090	105,9100	106,6150	107,0500
23/01/2023	107,8910	106,0270	107,3000	106,8820
22/01/2023	108,3620	106,2310	106,7560	107,7500
19/01/2023	107,4270	107,4080	107,4080	107,4270
18/01/2023	108,9430	106,6200	108,0690	107,8500
17/01/2023	108,7620	106,8080	107,8070	107,7500
16/01/2023	108,6640	106,1170	107,6170	107,8500
15/01/2023	107,5310	106,5740	106,5740	107,5310
12/01/2023	108,2760	105,8350	106,9730	107,3000
11/01/2023	109,1820	106,7380	108,2420	107,5000
10/01/2023	110,1950	107,3690	109,3600	108,2200
09/01/2023	110,3060	108,2260	109,5830	109,1500
08/01/2023	111,3140	108,5230	109,9900	108,9500
05/01/2023	112,5750	109,7950	110,4660	110,8500
04/01/2023	111,4320	106,6090	108,0230	111,3200
03/01/2023	108,6850	105,8410	106,5480	107,1500
02/01/2023	108,1980	105,6370	107,2010	107,1500
01/01/2023	106,9590	106,7980	106,7980	106,9590
30/12/2022	107,1500	107,1000	107,1500	107,1000
29/12/2022	108,0120	106,0550	107,1290	107,0000
28/12/2022	108,1220	105,3110	106,1740	107,0000
27/12/2022	107,6910	105,2520	106,9320	106,4500
26/12/2022	108,1790	105,6470	107,0110	106,2500
25/12/2022	108,3470	106,3680	107,3400	107,3750
22/12/2022	108,5130	106,1580	107,3500	107,3500
21/12/2022	107,1170	107,0090	107,0090	107,1170
20/12/2022	108,3210	106,1360	107,5880	107,0500
19/12/2022	108,7980	106,3160	107,9880	107,1500
18/12/2022	108,7960	106,7210	107,8480	107,6000
16/12/2022	108,2500	107,8750	107,9000	108,2000
15/12/2022	108,4800	106,6030	107,5550	107,5000
14/12/2022	108,6260	106,6710	107,6860	107,5000
13/12/2022	108,8510	106,8290	108,1000	107,6250
12/12/2022	109,6910	108,6130	109,6240	108,8750
11/12/2022	110,0700	109,3640	110,0700	109,3640
08/12/2022	110,9000	108,8700	109,8380	110,0500
07/12/2022	111,4230	109,3430	110,8650	110,1000
06/12/2022	111,8660	109,7460	111,2440	110,5000
05/12/2022	112,1510	110,0490	110,8240	111,2500
04/12/2022	111,5150	109,3050	110,4140	110,6250
02/12/2022	111,5000	111,4500	111,5000	111,4500
01/12/2022	111,9410	109,9440	111,0050	110,9750
30/11/2022	113,5370	111,5870	111,9770	112,1500
29/11/2022	113,8910	111,3560	112,6270	113,1500
28/11/2022	113,8360	111,2210	113,5090	112,0500
27/11/2022	113,5460	110,4970	112,8760	112,2000
24/11/2022	112,3870	110,4480	112,2990	110,5000
23/11/2022	112,3930	112,1260	112,1260	112,3930
22/11/2022	114,4770	111,4000	113,5290	112,3000
21/11/2022	115,2090	112,6460	114,1820	113,3500
20/11/2022	115,3870	112,4610	113,5970	114,2500
17/11/2022	114,0780	112,1000	112,9460	113,2500
16/11/2022	114,1910	111,6580	112,5740	113,2500
15/11/2022	114,2460	111,4490	113,1240	112,7000
14/11/2022	114,3750	111,7200	113,3770	113,4000
13/11/2022	115,1700	112,9350	113,3900	113,7250
10/11/2022	115,7790	113,1070	115,0000	114,5000
09/11/2022	118,2800	115,7500	116,8450	115,7500
08/11/2022	117,7310	115,2040	116,0920	116,9500
07/11/2022	118,1770	116,0850	116,6660	116,8500
06/11/2022	118,6740	116,2760	117,8300	117,5000
05/11/2022	118,0510	118,0510	118,0510	118,0510
03/11/2022	121,6670	117,4610	120,5740	117,5000
02/11/2022	121,7130	118,5500	119,9430	120,6000
01/11/2022	120,4680	118,1330	119,4070	119,3000
31/10/2022	120,2800	117,5280	119,0350	119,5000
30/10/2022	119,7400	117,4190	118,9670	118,3750
27/10/2022	119,8360	117,4480	118,7050	118,4000
26/10/2022	119,2490	116,1770	117,0840	118,3750
25/10/2022	119,3600	116,3380	118,2750	117,1250
24/10/2022	120,0880	117,3460	118,5190	118,4500
23/10/2022	120,0690	117,4830	119,0180	118,4500
20/10/2022	121,0540	118,6410	120,1590	119,1500
19/10/2022	121,0550	118,4840	120,1600	119,6900
18/10/2022	120,8650	117,6360	118,6060	119,5500
17/10/2022	119,8700	117,6530	118,6460	118,6750
16/10/2022	120,9240	118,2060	119,9820	118,6500
13/10/2022	121,0090	118,2520	119,3630	119,7500
12/10/2022	120,5500	118,5260	119,9260	119,1500
11/10/2022	121,2430	118,8730	120,1100	120,2500
10/10/2022	120,9940	118,8480	119,8690	120,1250
09/10/2022	121,3590	119,2020	120,3500	120,3000
06/10/2022	120,4990	118,3140	119,4810	119,3000
05/10/2022	119,9580	117,4080	118,4380	119,3000
04/10/2022	119,8720	116,2420	118,2000	118,8040
03/10/2022	118,8920	118,3890	118,8920	118,3890
02/10/2022	120,2450	117,9680	119,0860	118,9500
29/09/2022	120,8750	117,6380	118,4210	118,9500
28/09/2022	119,9710	119,7980	119,9710	119,7980
27/09/2022	122,3110	119,6290	121,4200	120,0000
26/09/2022	121,8440	118,4500	120,6820	120,6000
25/09/2022	122,0220	118,1700	121,5310	120,4000
22/09/2022	120,8320	117,3590	118,2570	120,3500
21/09/2022	119,7660	117,0880	118,5000	118,5000
20/09/2022	117,7440	115,4700	117,1490	115,8500
19/09/2022	117,8540	115,6560	116,3030	117,0500
18/09/2022	117,6680	115,4700	116,7820	116,3000
15/09/2022	117,6580	115,4510	116,4010	116,5250
14/09/2022	118,0970	115,5740	117,4880	116,5000
13/09/2022	117,4440	117,1070	117,4440	117,1070
12/09/2022	117,7690	114,4470	115,9710	117,4500
11/09/2022	117,7750	115,4290	116,6170	116,3200
08/09/2022	118,4970	115,7890	117,3050	116,9000
07/09/2022	118,6930	116,5190	117,6410	117,5500
06/09/2022	120,2530	117,0520	119,0290	117,5500
05/09/2022	119,6220	116,9490	117,9060	118,6500
04/09/2022	119,3870	117,1500	118,7520	118,0000
01/09/2022	119,1360	116,9070	118,0610	118,0000
31/08/2022	118,7800	115,7220	116,8380	118,1500
30/08/2022	118,0600	115,6500	116,9430	116,5000
29/08/2022	118,1300	115,5660	117,0600	116,6000
28/08/2022	118,7980	116,2250	117,8790	117,7000
25/08/2022	118,4300	115,8550	117,1510	117,5500
24/08/2022	118,1790	115,7980	117,0530	116,8750
23/08/2022	118,5070	116,3170	117,4460	117,2500
22/08/2022	118,9540	116,4920	117,8930	117,0750
21/08/2022	118,5110	115,7550	116,8540	117,8750
18/08/2022	117,6470	114,8450	116,2200	116,7500
17/08/2022	116,5490	114,0620	114,9270	115,9000
16/08/2022	116,0890	114,0120	115,0830	114,8250
15/08/2022	116,3730	114,2880	115,4370	115,1000
14/08/2022	116,0600	113,1230	114,0810	115,2500
11/08/2022	115,0050	112,3650	113,4530	114,2000
10/08/2022	114,3990	112,2270	113,3710	113,3500
09/08/2022	115,3570	112,6480	114,3660	113,3000
08/08/2022	115,4990	112,8340	114,6450	113,9250
07/08/2022	115,7240	113,3060	114,9880	114,4750
04/08/2022	115,6080	113,0530	114,0490	114,9000
03/08/2022	115,5690	113,3470	115,0790	114,0500
02/08/2022	116,0270	113,5430	114,7930	115,2000
01/08/2022	115,3400	112,9130	113,4680	114,3400
31/07/2022	114,8770	112,7110	114,2080	113,5500
28/07/2022	115,5350	113,2280	114,3190	114,3750
27/07/2022	115,9730	112,4900	114,5330	114,7500
26/07/2022	116,2290	114,1680	114,9930	115,5000
25/07/2022	114,8610	114,0110	114,0110	114,8610
24/07/2022	114,6020	113,9160	114,6020	113,9160
21/07/2022	114,8140	114,5250	114,5250	114,8140
20/07/2022	114,8950	114,6580	114,8950	114,6580
19/07/2022	114,6510	114,2090	114,2090	114,6510
18/07/2022	115,6320	114,0230	115,6320	114,0230
17/07/2022	115,9390	115,3190	115,9390	115,3190
14/07/2022	117,0110	116,3570	117,0110	116,3570
13/07/2022	117,0740	117,0720	117,0740	117,0720
12/07/2022	117,2820	116,6180	117,2820	116,6180
11/07/2022	117,3270	116,7180	116,7180	117,3270
10/07/2022	116,2890	116,0860	116,2890	116,0860
07/07/2022	116,4140	116,0390	116,0830	116,0390
06/07/2022	116,0900	116,0300	116,0900	116,0300
05/07/2022	116,0250	115,7630	115,7630	116,0250
04/07/2022	115,3950	114,1940	114,1940	115,3950
03/07/2022	114,2280	113,9830	114,2280	113,9830
30/06/2022	114,0190	113,8200	113,8200	114,0190
29/06/2022	114,5750	114,0880	114,0880	114,5750
28/06/2022	113,5580	113,1670	113,5580	113,1670
27/06/2022	112,9490	112,7530	112,7530	112,9490
26/06/2022	114,0720	111,6140	112,9750	112,6000
23/06/2022	114,6350	112,2670	113,5430	113,2500
22/06/2022	114,7280	112,1640	113,0930	113,6500
21/06/2022	114,4990	112,4410	113,7690	113,1500
20/06/2022	114,4560	112,3400	113,6880	113,2750
19/06/2022	114,1980	113,7390	114,1980	113,7390
16/06/2022	114,9850	112,8340	113,6390	114,0500
15/06/2022	115,3960	113,2920	115,1880	113,5500
14/06/2022	114,9340	114,2800	114,9340	114,2800
13/06/2022	115,2730	114,9020	115,2730	114,9020
12/06/2022	115,8530	113,3390	114,6120	114,9500
09/06/2022	114,8050	112,1330	113,1190	114,1000
08/06/2022	113,4400	110,9480	111,9300	112,9500
07/06/2022	112,0760	111,8220	112,0760	111,8220
06/06/2022	113,2640	111,1230	112,4890	112,0000
05/06/2022	113,1950	111,1020	112,2570	112,1500
02/06/2022	113,1870	111,0310	111,8860	112,2500
01/06/2022	113,7050	111,3710	113,0640	112,2500
31/05/2022	113,7530	111,3270	112,4250	113,0500
30/05/2022	113,7970	111,4550	112,4860	112,3800
29/05/2022	112,8000	112,1310	112,8000	112,1310
26/05/2022	113,9440	111,9590	113,0540	112,9500
25/05/2022	113,8200	111,6400	112,4160	112,5500
24/05/2022	113,8580	111,2370	112,1050	112,8800
23/05/2022	113,2900	111,9620	112,4370	112,8750
22/05/2022	114,4890	111,9960	113,3660	113,6000
19/05/2022	114,5030	112,4150	113,3930	113,6000
18/05/2022	115,6950	112,8440	114,2640	113,4500
17/05/2022	115,8370	113,4600	114,5470	115,1000
16/05/2022	115,3430	109,6000	114,4610	114,3000
15/05/2022	116,7910	114,4560	115,7800	115,6000
12/05/2022	117,1830	114,9190	116,1580	115,8500
11/05/2022	116,8400	113,5790	114,5330	116,2500
10/05/2022	115,5780	113,3040	114,4810	114,6500
09/05/2022	115,2310	113,1350	114,1380	114,3500
08/05/2022	115,2780	113,1120	114,3010	114,1500
06/05/2022	114,0500	114,0000	114,0000	114,0500
05/05/2022	115,2970	112,8410	114,2220	114,2500
04/05/2022	115,0740	112,6300	113,6150	114,2500
03/05/2022	115,4510	113,6710	114,2160	114,7500
02/05/2022	115,7230	113,3740	114,7700	114,7500
01/05/2022	115,7630	113,6110	114,8530	114,4500
28/04/2022	115,9460	113,6540	115,2140	114,7500
27/04/2022	116,4200	114,0720	114,5660	115,5500
26/04/2022	114,5500	112,3290	113,2560	113,3000
25/04/2022	114,0150	110,3790	111,3390	113,1000
24/04/2022	112,3890	110,3450	111,1550	111,4500
21/04/2022	112,2620	109,9100	110,9670	111,1000
20/04/2022	111,8250	109,6800	110,9930	110,7500
19/04/2022	112,3190	109,9090	111,9220	110,8500
18/04/2022	114,5500	111,9910	112,3050	114,3500
17/04/2022	113,0450	111,1800	112,0750	112,1000
14/04/2022	112,9980	110,9600	111,9830	112,1500
13/04/2022	112,4870	110,2080	111,1770	111,8750
12/04/2022	112,8440	110,4560	111,8760	111,7500
11/04/2022	112,5810	110,4010	111,3500	111,8000
10/04/2022	112,4350	110,2320	111,3240	111,3000
07/04/2022	112,6670	110,4010	111,7820	111,5000
06/04/2022	112,3190	110,2810	111,2530	111,2750
05/04/2022	112,3120	110,2730	111,3300	111,2500
04/04/2022	111,9390	109,0890	110,6010	111,3750
03/04/2022	111,5450	109,4490	110,0600	110,8000
31/03/2022	110,7550	108,7170	109,7920	109,6000
30/03/2022	110,6690	108,3500	109,0380	109,6000
29/03/2022	110,9950	108,9120	110,0870	110,1250
28/03/2022	112,0990	109,4370	111,2190	110,1250
27/03/2022	112,1110	110,0720	111,2430	111,1500
24/03/2022	111,9480	110,0280	110,8260	111,0500
23/03/2022	112,4460	110,4600	111,4910	111,2500
22/03/2022	112,5590	109,9590	110,6860	111,5000
21/03/2022	112,2890	109,9240	111,7040	111,0500
20/03/2022	112,2130	110,2780	111,2700	111,0000
17/03/2022	112,2650	110,1390	110,8340	111,2500
16/03/2022	112,5350	110,6030	111,4320	111,8000
15/03/2022	112,8950	110,9400	112,2100	111,8000
14/03/2022	113,5290	111,2400	112,5760	112,2500
13/03/2022	113,7740	111,3310	113,0580	112,7500
10/03/2022	113,4670	110,9900	112,3580	113,0500
09/03/2022	113,8650	110,5370	113,5150	111,9500
08/03/2022	116,6920	113,9690	116,6920	114,6800
07/03/2022	116,7550	114,6800	115,5000	114,6800
06/03/2022	116,4810	113,6490	113,7030	115,5500
03/03/2022	113,8510	109,8000	110,9590	112,8630
02/03/2022	111,5930	109,5640	110,6820	110,6000
01/03/2022	110,8890	108,5620	109,6270	110,3000
28/02/2022	110,1130	107,5020	108,2500	109,5200
27/02/2022	109,2250	107,2600	108,6130	108,0000
24/02/2022	109,0750	107,1980	108,3180	108,0000
23/02/2022	109,5600	107,0590	107,4820	108,5500
22/02/2022	108,1630	106,2060	107,0170	107,4000
21/02/2022	108,3230	106,0830	107,3340	107,1500
20/02/2022	106,9560	106,9110	106,9560	106,9110
18/02/2022	107,4250	107,3000	107,3750	107,3500
17/02/2022	107,8280	105,8280	106,7760	106,8300
16/02/2022	107,7550	105,7890	106,6950	106,8300
15/02/2022	107,8290	105,7920	106,9670	106,7900
14/02/2022	108,1120	106,1300	107,2640	107,1000
13/02/2022	108,2550	106,0790	106,9600	107,2000
10/02/2022	107,7610	105,2070	106,4070	107,1000
09/02/2022	107,2690	105,0690	106,4480	105,9500
08/02/2022	107,2560	105,2880	106,2640	106,2000
07/02/2022	107,2090	105,2710	106,1280	106,3000
06/02/2022	107,0990	105,2740	106,1130	106,3000
03/02/2022	107,0000	105,6120	106,0160	106,7000
02/02/2022	108,3740	105,9450	107,4520	106,3250
01/02/2022	108,7110	106,3450	107,6060	107,3000
31/01/2022	108,8140	106,7160	107,8010	107,8500
30/01/2022	109,3550	106,9730	108,2860	107,7000
27/01/2022	109,3570	107,3560	108,4720	108,2500
26/01/2022	109,3740	106,6330	107,7410	108,5500
25/01/2022	108,3840	106,0720	107,0560	107,5000
24/01/2022	108,1920	106,0520	107,0140	107,0000
23/01/2022	108,1650	106,1710	107,3250	107,1000
20/01/2022	108,4640	106,3590	107,7190	107,2500
19/01/2022	108,4610	106,2940	107,2880	107,2500
18/01/2022	108,6070	106,5020	107,8050	107,4500
17/01/2022	108,3540	105,7450	107,1790	107,6000
16/01/2022	107,2210	107,2180	107,2210	107,2180
13/01/2022	107,6640	105,4710	106,6230	106,9000
12/01/2022	107,6380	105,7440	106,5740	106,7500
11/01/2022	108,2380	106,0140	107,0270	106,7500
10/01/2022	108,4150	106,2750	107,4240	107,2250
09/01/2022	108,4690	106,1170	107,0360	107,4500
07/01/2022	107,0000	107,0000	107,0000	107,0000
06/01/2022	108,3960	106,3960	107,4050	107,3500
05/01/2022	108,3040	106,1620	106,9340	107,3500
04/01/2022	107,9230	105,0850	106,1360	106,9000
03/01/2022	107,3250	105,1080	106,6380	105,8750
02/01/2022	107,1890	105,3520	106,3070	106,2500
30/12/2021	107,6550	105,6370	106,5820	106,6500
29/12/2021	107,5800	105,2770	106,2580	106,6500
28/12/2021	107,6230	105,3250	106,3610	106,3000
27/12/2021	107,3820	105,1770	106,2550	106,6000
26/12/2021	107,3650	105,2900	106,5210	106,1500
23/12/2021	107,3100	105,3530	106,4120	106,2500
22/12/2021	107,4450	105,6210	106,4470	106,5000
21/12/2021	108,0860	105,8080	107,0580	106,5500
20/12/2021	108,1070	106,0720	107,0990	107,2000
19/12/2021	108,3460	106,1400	107,4670	107,0500
16/12/2021	107,9600	105,9580	106,6250	107,2500
15/12/2021	108,1530	106,0280	107,0900	106,9500
14/12/2021	108,2620	106,2650	107,3050	107,2500
13/12/2021	108,2310	106,0030	107,2460	107,2500
12/12/2021	108,1990	105,9780	107,0680	107,1000
09/12/2021	108,2250	106,0260	107,1820	106,8500
08/12/2021	108,4090	106,0160	106,7870	107,2040
07/12/2021	108,5130	106,1260	107,3180	106,8000
06/12/2021	108,5830	105,9750	107,1490	106,2500
05/12/2021	108,1590	106,1580	107,1040	107,2500
02/12/2021	108,0780	105,9720	107,2430	106,9500
01/12/2021	107,7980	105,9670	106,9400	106,8500
30/11/2021	108,0420	105,9300	107,1760	106,8500
29/11/2021	107,8750	105,7570	107,0350	106,7500
28/11/2021	108,0410	105,8220	107,3660	106,6500
25/11/2021	109,1710	106,3060	108,1140	107,0500
24/11/2021	108,3060	108,0730	108,3060	108,0730
23/11/2021	109,2280	106,9450	107,9140	108,2500
22/11/2021	108,8900	106,9120	108,0040	107,8750
21/11/2021	108,7110	106,4900	107,7030	107,8750
18/11/2021	107,4970	107,0830	107,0830	107,4970
17/11/2021	108,4690	106,2630	107,5300	107,1500
16/11/2021	108,6070	106,5480	107,5040	107,5000
15/11/2021	108,2840	106,1040	107,1080	107,5600
14/11/2021	107,7310	105,8500	106,7300	106,8500
11/11/2021	107,9530	105,7810	107,1700	106,9000
10/11/2021	106,8950	106,8470	106,8950	106,8470
09/11/2021	107,4010	104,3290	105,8140	106,6000
08/11/2021	107,0150	104,9550	106,1210	105,9500
07/11/2021	107,0850	105,2360	106,3070	106,1000
04/11/2021	107,4560	106,0870	106,3880	107,0250
03/11/2021	107,3820	105,3600	105,9750	107,1000
02/11/2021	107,0370	105,0780	106,0650	106,1000
01/11/2021	106,8720	104,9510	105,8070	105,8750
31/10/2021	107,1000	105,1320	106,3360	106,0500
28/10/2021	106,3090	104,2010	105,0420	105,2500
27/10/2021	106,4480	104,4310	105,5180	105,2500
26/10/2021	106,4180	104,4250	105,2550	105,4750
25/10/2021	106,1540	104,2830	105,1540	105,3750
24/10/2021	105,9610	103,5340	104,4650	105,2250
21/10/2021	105,5330	103,5250	104,6150	104,3500
20/10/2021	105,4600	103,4490	104,3430	104,5000
19/10/2021	105,5660	103,5970	104,6840	104,5000
18/10/2021	105,6800	103,5070	104,7090	104,5500
17/10/2021	105,8450	103,9310	105,0310	104,7500
14/10/2021	105,8300	103,9330	105,0030	104,8000
13/10/2021	105,8070	103,9390	104,8580	104,9000
12/10/2021	105,9860	104,1200	105,2060	104,9000
11/10/2021	106,1120	104,1420	105,1090	105,2500
10/10/2021	104,9610	104,8400	104,8400	104,9610
07/10/2021	105,9110	104,0390	104,9420	104,9500
06/10/2021	106,0200	104,0220	104,9770	105,0000
05/10/2021	106,0900	103,9030	104,8120	105,2000
04/10/2021	105,5870	103,7770	104,7060	104,7000
03/10/2021	105,4280	103,7340	104,7010	104,5000
30/09/2021	106,0280	104,1090	105,0940	105,1500
29/09/2021	106,0050	103,8770	104,7090	105,1500
28/09/2021	105,1840	103,2330	104,1070	104,6000
27/09/2021	105,0200	103,0880	104,0650	104,1500
26/09/2021	104,7740	102,9380	103,9120	103,8750
23/09/2021	104,3720	102,3740	103,2760	103,6500
22/09/2021	104,5990	102,5120	103,8600	103,3000
21/09/2021	104,4500	102,5040	103,3410	103,5000
20/09/2021	104,4630	102,3810	103,4940	103,5500
19/09/2021	104,4820	102,5120	103,4570	103,4500
16/09/2021	104,2590	102,2870	103,1420	103,4500
15/09/2021	104,0780	101,9000	102,8000	103,2500
14/09/2021	103,9860	102,1860	103,1340	103,2350
13/09/2021	103,1340	102,9880	102,9880	103,1030
12/09/2021	104,0450	102,4280	103,1740	103,2500
09/09/2021	102,9370	102,9370	102,9370	102,9370
08/09/2021	102,9480	102,9480	102,9480	102,9480
07/09/2021	102,9940	102,9940	102,9940	102,9940
06/09/2021	102,4970	102,4970	102,4970	102,4970
05/09/2021	102,5770	102,5750	102,5750	102,5770
02/09/2021	102,6920	102,6210	102,6920	102,6210
01/09/2021	102,9580	102,9190	102,9190	102,9580
31/08/2021	103,3690	103,1340	103,3690	103,1340
30/08/2021	103,2010	103,0050	103,2010	103,0150
29/08/2021	103,3000	103,2580	103,3000	103,2580
26/08/2021	103,7050	103,6940	103,7050	103,6940
25/08/2021	104,5060	102,6120	103,4880	103,6500
24/08/2021	104,4640	102,7840	103,5000	103,5750
23/08/2021	104,5790	102,8410	103,7290	103,7000
22/08/2021	104,6370	102,9050	103,8420	103,7000
19/08/2021	105,1930	103,2020	103,7500	104,2000
18/08/2021	105,0020	103,1650	103,9660	104,2000
17/08/2021	104,6010	102,9170	103,7680	103,8500
16/08/2021	104,3310	102,5650	103,2380	103,7000
15/08/2021	103,9490	102,1770	102,8740	103,1500
12/08/2021	103,4900	103,2610	103,4900	103,2610
11/08/2021	103,4800	103,0640	103,0640	103,4800
10/08/2021	104,2750	102,3410	103,5160	103,2500
09/08/2021	103,4240	103,3390	103,3390	103,4240
08/08/2021	103,3420	103,1810	103,3420	103,1810
05/08/2021	102,8700	102,7710	102,7710	102,8700
04/08/2021	103,4980	101,7030	102,6820	102,5500
03/08/2021	103,7000	101,6070	102,4210	102,7000
02/08/2021	103,6710	101,6970	102,4360	103,0500
01/08/2021	102,7270	102,2660	102,7270	102,2660
29/07/2021	102,4870	102,4440	102,4870	102,4440
28/07/2021	102,8010	102,5650	102,8010	102,5650
27/07/2021	104,0350	102,1620	103,1410	103,0500
26/07/2021	104,2400	102,2610	103,3380	103,0500
25/07/2021	104,6980	102,4760	103,8720	103,3000
22/07/2021	104,7030	102,9600	103,8420	103,8000
21/07/2021	104,6980	102,9720	103,8750	103,8500
20/07/2021	105,0190	103,0930	104,0650	103,8500
19/07/2021	105,0150	102,9670	103,8540	104,1000
18/07/2021	104,7960	102,9300	103,8290	103,8410
15/07/2021	103,8370	103,7270	103,7270	103,8370
14/07/2021	104,6160	102,5120	103,4360	103,4500
13/07/2021	104,6840	102,6410	103,6990	103,4500
12/07/2021	104,5040	102,3180	103,3480	103,8500
11/07/2021	104,2660	102,2780	103,2610	103,2000
08/07/2021	104,3070	102,4930	103,3970	103,4000
07/07/2021	104,5280	102,4740	103,8370	103,4000
06/07/2021	104,5220	102,6730	103,6290	103,6000
05/07/2021	104,4400	102,5060	103,2190	103,6000
04/07/2021	103,3840	103,0620	103,3840	103,0620
01/07/2021	104,3680	102,6300	103,6240	103,5000
30/06/2021	104,3220	102,4650	103,3370	103,4500
29/06/2021	104,0720	102,1680	103,2400	102,9500
28/06/2021	103,9640	101,9630	103,0270	103,0000
27/06/2021	103,8610	101,9420	102,7970	103,0500
24/06/2021	103,6870	101,8950	102,7780	102,8750
23/06/2021	103,6890	101,7560	102,6580	102,7500
22/06/2021	103,6420	101,7220	102,6890	102,5500
21/06/2021	103,8560	102,0040	103,0120	102,8000
20/06/2021	104,0360	102,2590	103,3660	103,0500
17/06/2021	103,8570	102,1090	103,0150	102,9500
16/06/2021	103,7820	101,8730	102,5320	102,9500
15/06/2021	102,4100	100,5680	101,5070	101,5000
14/06/2021	102,4280	100,5400	101,4830	101,5000
13/06/2021	102,5720	100,5490	101,6790	101,3750
10/06/2021	102,3960	100,1070	100,9660	101,6000
09/06/2021	101,1130	101,0290	101,1130	101,0290
08/06/2021	101,7990	100,0480	100,9470	100,9000
07/06/2021	100,9100	100,9100	100,9100	100,9100
06/06/2021	102,0740	100,3330	101,1410	101,1900
03/06/2021	102,3850	100,5360	101,4250	101,1900
02/06/2021	101,7820	99,9936	100,9340	100,8000
01/06/2021	101,9100	99,8645	100,8750	100,8000
31/05/2021	101,8550	99,7248	100,5940	100,6500
30/05/2021	100,9860	100,9340	100,9860	100,9340
27/05/2021	101,9650	100,1730	101,0470	101,1000
26/05/2021	101,8870	100,0410	101,0730	101,0000
25/05/2021	101,6240	99,6392	100,5700	100,8750
24/05/2021	101,7280	99,6046	100,6620	100,4500
23/05/2021	101,9460	99,8466	101,0900	100,7250
20/05/2021	101,7960	99,9246	100,7960	101,0500
19/05/2021	101,7430	99,9274	100,9360	100,7500
18/05/2021	101,7030	99,8791	100,8070	100,8500
17/05/2021	101,7450	99,8476	100,7430	100,7500
16/05/2021	102,3610	100,6080	101,3120	101,4750
13/05/2021	102,5190	100,6000	101,6180	101,3500
12/05/2021	102,5580	100,9120	101,6970	101,8000
11/05/2021	102,3530	100,3950	101,1980	101,8000
10/05/2021	102,0690	100,3170	101,3770	101,1570
09/05/2021	101,9300	100,3420	101,0970	101,2000
06/05/2021	102,9770	100,7070	101,8340	101,1000
05/05/2021	103,2020	101,4500	102,2770	102,2500
04/05/2021	103,3030	101,6160	102,4750	102,4500
03/05/2021	103,3040	101,5820	102,4870	102,3750
02/05/2021	103,3310	101,6010	102,5850	102,4250
29/04/2021	103,1160	100,9080	101,6280	102,4000
28/04/2021	102,3340	100,6820	101,4730	101,6250
27/04/2021	102,8230	100,9390	101,9970	101,4500
26/04/2021	102,9170	101,0810	102,1220	101,9000
25/04/2021	102,8730	100,5330	101,7810	101,9500
22/04/2021	103,0620	101,2380	102,2000	102,0000
21/04/2021	103,1240	101,3750	102,1240	102,5000
20/04/2021	103,3420	101,5610	102,6030	102,3500
19/04/2021	103,1940	101,4190	102,3130	102,3000
18/04/2021	103,5600	101,4400	102,8700	102,3750
17/04/2021	102,7960	102,7960	102,7960	102,7960
15/04/2021	103,7160	101,8050	102,6960	102,8250
14/04/2021	103,8430	101,9790	102,9470	102,9000
13/04/2021	103,8780	102,0360	103,0640	102,8000
12/04/2021	104,2860	102,5330	103,4690	103,1500
11/04/2021	104,1840	102,4230	103,2660	103,3000
09/04/2021	103,5000	103,5000	103,5000	103,5000
08/04/2021	103,3060	103,2540	103,2540	103,3060
07/04/2021	103,7790	103,7470	103,7790	103,7470
06/04/2021	103,6850	103,6180	103,6850	103,6180
05/04/2021	104,2560	104,1120	104,1120	104,2560
04/04/2021	104,7660	104,5510	104,5510	104,6860
01/04/2021	105,3060	103,8320	104,4880	104,6500
31/03/2021	105,8200	103,9410	105,0090	104,8500
30/03/2021	105,9210	103,8630	105,2100	104,8500
29/03/2021	106,0240	103,7510	104,7260	105,1500
28/03/2021	105,6380	103,7730	104,8050	104,6500
25/03/2021	105,6870	103,8160	104,7540	104,5500
24/03/2021	105,5330	103,7130	104,3420	104,8000
23/03/2021	105,1400	103,1540	104,1170	104,5000
22/03/2021	104,5530	102,8590	103,5140	103,7500
21/03/2021	104,2150	102,7190	103,5350	103,4500
18/03/2021	104,2420	102,5180	103,4350	103,4000
17/03/2021	104,2080	102,3660	103,1240	103,4000
16/03/2021	104,3700	102,5440	103,5400	103,5000
15/03/2021	104,0520	102,2780	103,0010	103,2500
14/03/2021	104,0930	102,3030	103,1860	103,0500
11/03/2021	104,0840	102,2870	103,2710	103,2500
10/03/2021	104,2420	102,1690	103,1040	103,0500
09/03/2021	104,5670	102,8050	103,7400	103,6400
08/03/2021	104,9310	102,9930	104,1500	103,9000
07/03/2021	104,8240	103,1050	103,5070	104,2000
04/03/2021	104,2580	102,4160	103,3720	103,6250
03/03/2021	103,8200	101,9740	102,4700	103,2000
02/03/2021	103,3210	101,3850	102,2370	102,3500
01/03/2021	103,6570	101,9240	102,7850	102,8000
28/02/2021	103,3780	101,7990	102,4000	102,6500
25/02/2021	102,1770	102,1770	102,1770	102,1770
24/02/2021	101,0740	101,0740	101,0740	101,0740
23/02/2021	102,6420	100,7610	101,7270	101,8500
22/02/2021	102,6070	100,7190	101,5920	101,6500
21/02/2021	102,8440	101,1300	102,0270	101,7500
19/02/2021	102,0500	102,0500	102,0500	102,0500
18/02/2021	102,8590	101,0860	102,2500	102,0000
17/02/2021	103,3720	101,5240	102,6180	102,3500
16/02/2021	103,3010	101,2920	102,2010	102,8500
15/02/2021	103,1720	100,9450	101,7850	102,1000
14/02/2021	101,9550	101,9260	101,9550	101,9260
12/02/2021	102,0500	102,0500	102,0500	102,0500
11/02/2021	102,9040	101,1390	102,0390	102,0250
10/02/2021	103,0160	101,1310	102,2000	101,9500
09/02/2021	103,0380	101,2110	102,0850	102,0000
08/02/2021	103,3540	101,3690	102,5000	102,2000
07/02/2021	103,6280	101,7650	102,7190	102,4750
04/02/2021	103,9300	101,5910	103,3210	102,9000
03/02/2021	104,0940	101,3530	102,7340	103,4000
02/02/2021	103,7730	101,2840	102,5920	102,9000
01/02/2021	103,6450	101,1250	102,2690	102,8500
31/01/2021	103,0400	100,9390	101,8890	101,9000
28/01/2021	102,8440	101,0060	102,2230	101,8500
27/01/2021	103,0430	101,3780	102,2710	102,1500
26/01/2021	102,8960	100,8610	101,7270	102,1500
25/01/2021	102,6430	100,8420	101,8420	101,7000
24/01/2021	102,5860	100,6870	101,5290	101,5000
21/01/2021	102,5140	100,6600	101,4740	101,5500
20/01/2021	102,6670	100,7570	101,8500	101,6000
19/01/2021	102,5440	100,6990	101,6500	101,6250
18/01/2021	102,7650	100,6150	102,1130	101,8000
17/01/2021	102,3730	102,0830	102,0990	102,3730
14/01/2021	102,7070	100,5240	101,5560	102,0000
13/01/2021	102,1340	100,4710	101,4480	101,1500
12/01/2021	102,2020	100,2760	101,0470	101,1000
11/01/2021	102,4690	100,6610	101,8790	101,3500
10/01/2021	102,4160	100,6640	101,6310	101,4500
07/01/2021	101,9570	100,0650	100,9710	101,3000
06/01/2021	101,7320	99,5410	100,4100	100,7500
05/01/2021	101,5210	99,4781	100,8070	100,4500
04/01/2021	101,6170	99,8960	101,1940	100,3500
03/01/2021	104,8650	99,8000	101,0020	100,3250
31/12/2020	101,3220	101,3220	101,3220	101,3220
30/12/2020	101,6440	99,9683	100,7250	100,6500
29/12/2020	101,7450	99,8160	100,3160	100,7500
28/12/2020	101,5830	99,9538	100,6730	100,9000
27/12/2020	101,7450	99,8718	100,5920	100,8500
24/12/2020	100,7130	100,7130	100,7130	100,7130
23/12/2020	101,6690	99,9274	100,6520	101,0000
22/12/2020	101,9790	100,5220	101,1040	101,3500
21/12/2020	101,9310	99,8679	101,0190	101,5500
20/12/2020	102,0330	100,2150	101,3270	100,7000
17/12/2020	102,1020	100,0380	100,8660	100,8500
16/12/2020	102,2940	100,1410	101,2890	100,7000
15/12/2020	102,5790	100,6090	101,7010	101,6000
14/12/2020	102,5980	100,4470	101,7400	101,8000
13/12/2020	102,8530	101,0200	102,0450	101,7600
10/12/2020	102,9710	101,0310	101,8680	101,9500
09/12/2020	103,3690	101,3300	102,5180	102,0000
08/12/2020	103,2780	101,4080	102,2430	102,4500
07/12/2020	103,1740	101,4020	102,3840	102,2500
06/12/2020	103,1760	101,0890	102,1380	102,4000
03/12/2020	103,0160	100,8530	102,0730	101,8500
02/12/2020	103,1720	101,2790	102,3000	102,0000
01/12/2020	104,1580	101,6180	102,6050	102,4000
30/11/2020	104,6230	102,1430	103,8540	102,6500
29/11/2020	104,5140	102,7230	103,4350	103,9000
26/11/2020	104,8280	102,9390	103,9570	103,6500
25/11/2020	104,0630	103,7850	103,7850	104,0630
24/11/2020	104,9350	103,1270	104,0500	103,9500
23/11/2020	105,3570	103,4870	104,4530	104,3000
22/11/2020	105,2700	103,1760	104,2340	104,4500
19/11/2020	105,3190	103,3300	104,3540	104,0500
18/11/2020	105,4060	103,5350	104,5820	104,3250
17/11/2020	105,2750	103,4330	104,3000	104,3250
16/11/2020	105,2130	103,4730	104,3170	104,4000
15/11/2020	105,4800	103,5830	104,3750	104,4500
12/11/2020	105,6200	103,8430	104,7030	104,7500
11/11/2020	105,7710	103,7840	105,0210	104,7500
10/11/2020	105,6420	103,8470	104,5000	105,1590
09/11/2020	105,5960	103,7160	104,8460	104,4000
08/11/2020	105,4610	103,3620	104,2270	104,5000
05/11/2020	105,7280	103,3850	104,8400	104,2000
04/11/2020	106,5330	103,8230	105,6340	104,6000
03/11/2020	106,9860	104,8450	106,0330	105,7000
02/11/2020	107,3390	104,8180	106,4320	105,8750
01/11/2020	107,3530	105,4890	106,4580	106,4000
29/10/2020	107,2370	105,3830	106,2820	106,4250
28/10/2020	107,0470	104,7080	105,4930	106,4000
27/10/2020	106,4670	104,2080	105,3390	105,5750
26/10/2020	105,9130	103,9980	104,9110	105,0000
25/10/2020	105,8790	103,9150	104,6910	104,8500
22/10/2020	105,8390	103,8440	105,0590	104,7500
21/10/2020	105,7140	103,7770	104,6640	104,8750
20/10/2020	106,0520	104,2680	104,6940	105,0250
19/10/2020	106,3440	103,9770	105,2620	104,7000
18/10/2020	106,5530	104,2550	105,6730	105,7000
15/10/2020	106,7460	104,8060	105,8520	105,7000
14/10/2020	106,7220	104,6710	105,6730	105,9000
13/10/2020	106,6610	104,6650	105,6560	105,4000
12/10/2020	106,3940	104,1910	105,2010	105,9000
11/10/2020	105,2450	105,0190	105,0190	105,2450
08/10/2020	106,2420	104,1490	105,4610	104,9000
07/10/2020	106,4210	104,4920	105,4110	105,6000
06/10/2020	106,3820	104,4800	105,7340	105,4840
05/10/2020	106,1790	104,3300	105,1840	105,2500
04/10/2020	106,6820	104,4900	105,7340	105,2500
01/10/2020	106,7520	104,7780	105,7340	105,9000
30/09/2020	106,6380	104,6970	105,8970	105,6000
29/09/2020	107,0470	104,8470	105,7230	105,6500
28/09/2020	107,0760	105,0370	106,0650	106,4000
27/09/2020	107,3830	105,4240	106,6140	106,4000
24/09/2020	107,2710	105,2300	106,1050	106,4000
23/09/2020	106,2910	106,1890	106,1890	106,2910
22/09/2020	106,7320	104,8670	106,0760	105,6250
21/09/2020	106,4880	104,5780	105,2780	105,8000
20/09/2020	106,2730	103,7860	104,6290	105,6250
17/09/2020	105,7220	103,7700	104,6010	104,6500
16/09/2020	106,0150	104,1700	105,3560	105,0000
15/09/2020	105,6760	103,8690	104,8420	104,8500
14/09/2020	105,5870	103,6290	104,6180	104,7000
13/09/2020	105,6890	103,7650	104,8150	104,6750
10/09/2020	105,7410	103,9900	104,9190	105,0000
09/09/2020	105,9810	104,1430	105,1450	104,9500
08/09/2020	106,2740	104,4370	105,4000	105,1500
07/09/2020	106,0650	104,1250	105,1730	105,2500
06/09/2020	105,0570	104,8970	104,8970	105,0570
03/09/2020	105,7470	103,9240	104,7870	105,0500
02/09/2020	105,8600	104,0030	104,9190	104,8000
01/09/2020	104,6450	104,3180	104,3180	104,6450
31/08/2020	104,0140	103,5880	104,0140	103,5880
30/08/2020	104,1710	104,1110	104,1710	104,1110
27/08/2020	105,0520	104,2090	105,0520	104,2090
26/08/2020	105,2890	105,0350	105,0350	105,1790
25/08/2020	105,2390	105,0790	105,0790	105,2390
24/08/2020	105,0900	104,9690	104,9690	105,0900
23/08/2020	104,8760	104,6940	104,8760	104,6940
20/08/2020	104,8540	104,3120	104,3120	104,8540
19/08/2020	104,6890	104,4980	104,4980	104,6890
18/08/2020	103,8140	103,6640	103,8140	103,6640
17/08/2020	105,3460	103,2440	104,1930	103,8750
16/08/2020	105,5280	103,6190	104,5470	104,3500
13/08/2020	105,0410	104,8700	105,0410	104,8700
12/08/2020	105,8560	103,7430	104,9960	104,6500
11/08/2020	106,3560	104,2340	105,5840	104,9500
10/08/2020	106,4660	104,4590	105,6510	105,4500
09/08/2020	106,2310	104,0910	104,8540	105,4000
06/08/2020	105,7620	103,6940	104,0950	105,5750
05/08/2020	105,0770	103,1980	103,9980	104,0500
04/08/2020	104,6510	104,3620	104,6510	104,3620
03/08/2020	105,8580	104,2010	105,0850	105,0000
02/08/2020	106,1710	104,3230	105,5170	105,0000
30/07/2020	105,7630	103,9500	104,6070	105,3000
29/07/2020	110,6410	104,3000	105,3230	104,8000
28/07/2020	106,4620	104,5890	105,7180	105,3000
27/07/2020	106,3690	104,4870	105,2400	105,6500
26/07/2020	106,9250	105,1940	105,9140	105,8750
23/07/2020	107,5960	105,7620	106,7780	106,3500
22/07/2020	107,7900	106,0610	106,9840	106,7750
21/07/2020	108,2370	106,1750	107,5070	106,9500
20/07/2020	109,2220	106,9900	108,4100	107,3000
19/07/2020	109,4860	107,3540	108,3390	108,2000
16/07/2020	109,9730	107,8930	109,2980	108,8300
15/07/2020	109,9170	107,9620	108,9170	108,8500
14/07/2020	109,6570	107,7000	108,7220	108,8500
13/07/2020	110,1350	108,0640	109,3640	109,1250
12/07/2020	110,5160	108,4850	109,5260	109,2000
09/07/2020	110,8110	108,9000	110,1040	109,7750
08/07/2020	110,6780	108,6040	109,5140	109,9750
07/07/2020	110,8670	108,8470	110,1160	109,4500
06/07/2020	110,8100	108,8880	109,5860	109,9000
05/07/2020	111,2120	109,1580	110,2500	109,9500
02/07/2020	111,4900	109,6230	110,6520	110,4500
01/07/2020	111,4200	109,5870	110,5180	110,6500
30/06/2020	111,6440	109,7330	110,6640	110,5000
29/06/2020	111,7920	109,7860	110,6950	110,5500
28/06/2020	111,5280	109,4670	110,6770	110,7000
25/06/2020	111,6480	109,7240	110,8670	110,7500
24/06/2020	111,7550	109,6540	110,5300	110,8500
23/06/2020	110,9860	109,2290	109,6630	110,3500
22/06/2020	111,1240	108,9680	110,1770	110,5000
21/06/2020	111,5950	109,8110	111,1070	110,5000
18/06/2020	111,9690	110,0050	110,9000	111,1500
17/06/2020	111,6900	109,4420	110,7070	111,0000
16/06/2020	111,4400	109,3420	110,3040	110,5750
15/06/2020	110,9040	109,0850	109,6750	110,6500
14/06/2020	111,4940	109,4800	110,4810	110,2500
11/06/2020	111,3100	109,5670	110,1950	110,8100
10/06/2020	110,2620	108,1420	109,0780	109,0000
09/06/2020	110,3850	108,4830	109,4660	109,3750
08/06/2020	110,6920	108,7890	109,8860	109,4650
07/06/2020	110,7990	108,9660	109,9950	109,8000
04/06/2020	110,5970	108,5600	109,3500	109,3500
03/06/2020	111,4660	109,2800	110,6820	109,5000
02/06/2020	111,9130	109,7240	111,0450	110,3500
01/06/2020	112,2660	110,4300	111,5000	111,1500
31/05/2020	112,5580	111,0020	111,8020	111,5500
28/05/2020	112,8200	111,0050	111,9250	111,8750
27/05/2020	113,7270	111,4570	112,5820	111,9500
26/05/2020	113,8000	111,4940	113,0210	112,7900
25/05/2020	114,2150	112,2260	113,4890	112,9500
24/05/2020	113,6120	113,5730	113,5730	113,6120
21/05/2020	114,3970	112,0910	112,9130	113,5250
20/05/2020	113,8320	111,8960	113,0250	112,9000
19/05/2020	114,0550	112,0150	113,3800	113,1500
18/05/2020	113,9780	112,2390	113,1170	113,1500
17/05/2020	114,9390	112,7220	114,0070	113,1000
14/05/2020	115,1680	113,2100	114,2220	114,0000
13/05/2020	115,2840	113,4350	114,2800	114,3500
12/05/2020	115,0610	113,0290	114,2210	114,3000
11/05/2020	115,8720	113,5100	115,2540	114,2000
10/05/2020	115,8510	114,1060	114,8170	114,9650
07/05/2020	146,2500	114,0180	114,7450	114,9000
06/05/2020	116,1620	114,1770	115,1680	114,9500
05/05/2020	115,9420	113,2220	114,1040	115,0000
04/05/2020	114,8620	112,3810	113,3030	114,0000
03/05/2020	114,8750	112,2150	112,9640	113,2000
30/04/2020	113,5620	111,7530	112,9890	112,3250
29/04/2020	114,4470	112,3920	113,8440	112,6500
28/04/2020	115,5140	113,1350	114,1240	113,7500
27/04/2020	114,9070	112,9600	114,1040	114,0000
26/04/2020	115,9990	113,2160	115,0880	113,9250
23/04/2020	116,7780	114,4300	116,5830	115,1500
22/04/2020	116,7250	114,5100	115,3330	115,3500
21/04/2020	115,9140	113,9800	114,8760	115,4000
20/04/2020	115,7340	113,9420	114,6860	114,7750
19/04/2020	115,8680	113,7920	115,2400	114,9000
16/04/2020	116,5980	114,1620	115,5990	114,7500
15/04/2020	116,5290	113,9290	115,3530	115,9500
14/04/2020	115,9700	113,5230	114,5210	114,6500
13/04/2020	116,6500	113,9690	115,9130	114,6500
12/04/2020	116,7750	114,9010	115,8330	116,6500
09/04/2020	116,9380	115,0490	115,8870	115,7500
08/04/2020	117,3000	115,4930	116,2840	116,3500
07/04/2020	117,0550	115,0270	116,1090	116,3000
06/04/2020	116,9650	114,9880	116,3590	115,7000
05/04/2020	116,9510	114,9550	116,3390	115,6000
02/04/2020	118,0240	116,0910	117,7410	116,3750
01/04/2020	117,8590	116,5570	116,9490	117,7500
31/03/2020	118,9870	116,3340	117,5110	117,0000
30/03/2020	119,9520	116,8170	119,3820	118,9500
29/03/2020	118,8500	114,9610	116,1740	116,9500
26/03/2020	117,3440	113,9850	114,3900	115,6000
25/03/2020	115,8600	113,2970	114,0320	114,4500
24/03/2020	115,8510	113,3550	114,7260	114,4500
23/03/2020	115,6980	113,2180	113,4520	114,8500
22/03/2020	115,8840	113,4230	115,1350	114,4500
19/03/2020	115,7940	113,9500	114,9370	114,8500
18/03/2020	115,5020	111,8130	112,6660	115,0000
17/03/2020	113,3540	110,6700	111,5600	112,8750
16/03/2020	112,5060	108,6110	109,6590	111,5250
15/03/2020	110,9830	108,4910	110,6160	109,4000
12/03/2020	110,7920	108,7310	109,7970	109,5000
11/03/2020	111,0160	108,7050	109,2630	110,9000
10/03/2020	109,7080	107,9740	108,6110	109,1500
09/03/2020	109,2360	107,0010	107,9430	108,3000
08/03/2020	108,9180	106,8090	107,7040	107,5000
05/03/2020	110,4660	107,7230	109,4120	108,3750
04/03/2020	111,3570	108,9060	110,4700	109,7000
03/03/2020	111,5070	109,0410	110,0200	110,4500
02/03/2020	111,9380	109,1730	110,3420	109,8500
01/03/2020	111,9000	110,2020	110,4030	110,9250
27/02/2020	112,6880	110,6220	111,4670	111,7000
26/02/2020	113,2880	110,8320	112,3310	111,7000
25/02/2020	113,6090	111,4600	112,3500	112,4000
24/02/2020	113,7210	111,6250	112,6530	112,5000
23/02/2020	113,8020	111,7670	112,9010	112,5400
20/02/2020	113,9480	111,8070	113,3300	112,7000
19/02/2020	114,2670	112,2320	113,2270	113,2250
18/02/2020	114,2170	112,1570	113,1760	113,1500
17/02/2020	113,9440	112,0280	112,9780	113,0000
16/02/2020	113,8710	111,7500	112,7110	113,0000
13/02/2020	113,6860	111,6380	112,6350	112,7000
12/02/2020	113,4160	111,0390	112,1730	112,5750
11/02/2020	111,7600	111,6920	111,6920	111,7600
10/02/2020	112,7280	110,7370	111,6600	111,7500
09/02/2020	112,5400	110,2890	111,3680	111,7800
06/02/2020	112,2370	110,1410	111,0100	111,2750
05/02/2020	111,9810	110,0700	110,9360	111,1500
04/02/2020	111,7780	109,5220	110,4100	111,0500
03/02/2020	111,3840	109,2500	110,3300	110,5000
02/02/2020	110,2940	110,1910	110,1910	110,2940
30/01/2020	111,6550	109,3890	110,3000	110,0500
29/01/2020	112,1790	109,4990	111,2320	110,3000
28/01/2020	112,2420	110,2340	111,4000	111,2500
27/01/2020	112,3360	110,1040	110,9720	111,4750
26/01/2020	111,8560	109,6490	110,5130	111,0000
23/01/2020	111,5140	109,4040	110,3730	110,6500
22/01/2020	111,1920	109,2240	110,0270	110,3500
21/01/2020	111,1360	109,2260	110,2000	110,3000
20/01/2020	111,2120	109,1600	110,2690	110,3000
19/01/2020	111,2440	108,9580	110,0930	110,3000
16/01/2020	109,9240	109,6770	109,6770	109,9240
15/01/2020	110,4910	108,5040	109,4010	109,7000
14/01/2020	110,4350	108,3910	109,5500	109,4500
13/01/2020	110,3970	108,5350	109,4130	109,5000
12/01/2020	110,5600	108,6350	109,7730	109,5250
09/01/2020	111,0480	108,9410	110,0930	109,8000
08/01/2020	111,0610	109,0930	109,9840	110,1500
07/01/2020	110,8600	108,5910	109,4190	110,0500
06/01/2020	110,4040	108,3900	109,0140	109,6500
05/01/2020	110,0170	108,1500	109,0970	109,1500
02/01/2020	110,2350	107,6280	108,6410	109,1500
01/01/2020	109,5820	107,5710	108,6880	108,4500
31/12/2019	109,1570	109,1570	109,1570	109,1570
30/12/2019	109,6570	107,6000	108,6820	108,5500
29/12/2019	110,0420	107,8630	108,9960	108,7750
26/12/2019	110,3460	108,3540	109,5330	109,2000
25/12/2019	110,7720	108,7690	109,6410	109,7000
24/12/2019	109,6890	109,6890	109,6890	109,6890
23/12/2019	110,7540	108,7080	109,7740	109,8000
22/12/2019	110,9290	108,7600	109,9970	109,6000
19/12/2019	110,8410	108,8130	109,7850	110,1000
18/12/2019	110,7660	108,7670	109,8880	109,7500
17/12/2019	110,7160	108,7310	109,6500	109,7500
16/12/2019	110,7600	108,6480	109,8220	109,6170
15/12/2019	111,0610	108,8270	110,0750	109,8000
12/12/2019	110,8160	108,8790	109,5930	110,1500
11/12/2019	111,2480	109,1120	110,0020	110,1500
10/12/2019	111,5640	109,4970	110,3970	110,5500
09/12/2019	111,9250	110,2680	110,9910	111,3000
08/12/2019	111,8990	109,9450	110,8490	111,4500
05/12/2019	111,6760	109,4950	110,5000	110,9500
04/12/2019	111,7190	109,6480	110,7600	110,8200
03/12/2019	111,7040	109,7240	110,7020	110,7000
02/12/2019	111,7860	109,7590	110,8130	110,7000
01/12/2019	112,5080	110,0760	111,3180	110,8000
28/11/2019	112,5270	110,4240	111,3680	111,5000
27/11/2019	111,4550	111,4050	111,4050	111,4550
26/11/2019	112,4700	110,4510	111,3920	111,5100
25/11/2019	112,3880	110,1800	111,3860	111,4500
24/11/2019	112,3990	110,1030	111,2250	111,4500
21/11/2019	112,0500	109,8900	110,9910	111,0500
20/11/2019	111,8610	109,7650	110,5860	111,0400
19/11/2019	111,8230	109,8280	110,7880	110,9000
18/11/2019	111,8540	109,8150	110,8000	110,8000
17/11/2019	112,0280	109,9120	111,1940	110,9000
14/11/2019	112,4570	110,2510	111,3240	111,0500
13/11/2019	112,5740	110,5430	111,6530	111,4500
12/11/2019	112,7120	110,6520	111,5850	111,7250
11/11/2019	112,5520	110,5590	111,4790	111,6000
10/11/2019	112,6300	110,4910	111,6910	111,6000
07/11/2019	112,6270	110,4910	111,4480	111,7000
06/11/2019	112,3470	110,1980	111,2370	111,5000
05/11/2019	112,2480	110,1630	111,2870	111,2000
04/11/2019	112,0290	109,9510	110,6470	111,2000
03/11/2019	111,3320	109,4690	110,4210	110,4500
31/10/2019	110,6160	110,4700	110,6160	110,4700
30/10/2019	111,7400	109,5390	110,4140	110,4500
29/10/2019	111,9510	109,9300	111,0520	110,9000
28/10/2019	112,2290	110,1790	111,1630	111,0000
27/10/2019	112,3050	110,1230	111,3550	111,2500
24/10/2019	112,1320	110,0640	111,0270	111,2000
23/10/2019	111,8980	109,7010	110,6500	111,0500
22/10/2019	111,7920	109,8200	110,8370	110,7500
21/10/2019	111,7860	109,7360	110,8300	110,8000
20/10/2019	111,7530	109,4860	110,7140	110,7500
17/10/2019	112,3670	110,2280	111,2060	110,9500
16/10/2019	112,8060	110,3520	111,6590	111,4500
15/10/2019	113,0470	110,8360	111,7470	111,9400
14/10/2019	112,9600	110,8040	111,7220	111,7000
13/10/2019	111,7030	111,7030	111,7030	111,7030
10/10/2019	112,8080	110,5730	111,9720	111,4750
09/10/2019	112,8910	110,8620	111,9090	111,7700
08/10/2019	112,9670	110,9560	111,9530	112,0000
07/10/2019	112,8370	110,7060	111,6970	112,0000
06/10/2019	112,6410	110,6470	111,5850	111,7500
03/10/2019	112,8380	110,6410	111,8410	111,6800
02/10/2019	112,9670	110,7210	111,8350	111,8350
01/10/2019	112,2490	111,6480	111,7230	111,8220
30/09/2019	113,1680	110,7050	111,9790	111,7350
29/09/2019	113,0440	110,3430	111,3680	111,9910
26/09/2019	112,4950	110,3550	111,5420	111,3500
25/09/2019	112,3980	110,1910	111,0100	111,4000
24/09/2019	111,8400	109,3960	110,2640	111,0500
23/09/2019	111,5450	109,4600	110,3920	110,4500
22/09/2019	111,5290	109,2280	110,2210	110,3900
19/09/2019	111,0790	108,8120	109,8340	110,1000
18/09/2019	110,8040	108,6940	109,8400	109,7600
17/09/2019	110,7660	108,5900	109,5870	109,8000
16/09/2019	111,2120	108,9380	110,3060	109,5600
15/09/2019	111,0380	108,6230	109,5510	110,2000
12/09/2019	110,9660	108,4910	109,8700	109,6600
11/09/2019	111,6760	109,0510	110,3500	109,6800
10/09/2019	111,4450	109,2230	110,0820	110,4500
09/09/2019	111,1130	109,0360	110,1850	110,1100
08/09/2019	111,2950	109,0360	110,5250	110,1850
05/09/2019	111,3660	109,3770	110,4220	110,1750
04/09/2019	111,4330	109,2340	110,6050	110,3000
03/09/2019	112,0720	109,6590	111,2130	110,4000
02/09/2019	112,4930	110,1460	111,2690	111,1500
01/09/2019	112,1870	110,2860	111,1330	111,2600
29/08/2019	111,8900	109,5950	110,4520	111,0500
28/08/2019	111,3440	109,2580	110,0690	110,5250
27/08/2019	111,0360	108,7640	109,6410	110,2500
26/08/2019	110,4600	108,2500	109,2580	109,6500
25/08/2019	110,0820	107,9600	108,6950	109,1500
22/08/2019	110,4280	108,1300	109,3480	108,6700
21/08/2019	110,3720	108,3310	109,3660	109,2500
20/08/2019	110,1630	108,2850	109,1930	109,1500
19/08/2019	110,2940	108,2800	109,2770	109,1400
18/08/2019	109,9950	108,1420	109,1000	109,1200
15/08/2019	110,2000	108,0970	108,9850	108,9600
14/08/2019	109,7760	107,6970	108,6540	109,1000
13/08/2019	109,3410	107,3190	108,1190	108,6600
12/08/2019	108,9390	106,8390	107,8750	108,1500
11/08/2019	108,9370	107,1210	108,1310	107,9000
08/08/2019	109,2780	107,1770	108,4710	108,1000
07/08/2019	109,2350	107,1910	108,1660	108,5000
06/08/2019	109,2130	107,0060	107,8910	108,1000
05/08/2019	108,9510	106,7490	107,4710	107,8750
04/08/2019	109,8240	107,0940	109,2880	107,8500
01/08/2019	110,4980	108,2080	109,6490	109,4000
31/07/2019	111,0420	108,5060	109,9200	109,1750
30/07/2019	110,1510	108,1490	109,0880	109,2500
29/07/2019	110,2860	108,1990	109,3790	109,0500
28/07/2019	110,4940	108,3490	109,3440	109,2000
25/07/2019	110,3020	108,3050	109,2030	109,4600
24/07/2019	110,2810	108,1930	109,3190	109,2000
23/07/2019	110,2930	108,2910	109,3740	109,4000
22/07/2019	110,1510	108,0970	109,1010	109,5250
21/07/2019	109,9910	107,8530	109,1240	108,8700
18/07/2019	109,8800	107,6370	108,5640	109,0000
17/07/2019	109,9530	107,8300	108,7880	108,9100
16/07/2019	109,7990	107,9060	108,8420	108,8000
15/07/2019	109,6970	107,7090	108,4600	108,7800
14/07/2019	109,1630	107,3420	108,1930	108,3800
11/07/2019	109,2770	107,4420	108,4820	108,3000
10/07/2019	109,2470	107,4100	108,2750	108,1000
09/07/2019	109,6810	107,6480	108,8310	108,4250
08/07/2019	109,7970	107,7900	108,8080	108,7000
07/07/2019	109,6960	107,7080	108,6930	108,6000
04/07/2019	109,4330	107,2710	108,1560	108,5250
03/07/2019	109,0910	107,2020	108,1290	108,0300
02/07/2019	109,1460	107,1520	108,2670	108,1500
01/07/2019	109,3120	107,2170	108,4790	108,0800
30/06/2019	109,1910	106,8600	107,7690	108,4370
29/06/2019	107,8800	107,8800	107,8800	107,8800
27/06/2019	108,1750	107,3500	107,7990	107,7690
26/06/2019	108,2350	106,6990	106,9990	107,7990
25/06/2019	107,7300	106,8490	107,2000	106,9990
24/06/2019	107,5350	106,3990	106,9000	107,2000
23/06/2019	108,2500	105,9300	107,3200	106,9000
22/06/2019	107,2700	107,2700	107,2700	107,2700
20/06/2019	107,9800	107,0840	107,8300	107,3200
19/06/2019	108,6800	107,2390	108,5500	107,8300
18/06/2019	109,3000	108,0550	108,9000	108,5500
17/06/2019	109,8250	107,5340	108,6400	108,9000
16/06/2019	109,5700	107,5490	108,5590	108,6400
15/06/2019	108,7700	108,7700	108,7700	108,7700
13/06/2019	109,0200	107,8490	108,0990	108,7090
12/06/2019	108,5100	107,6050	107,8790	108,0990
11/06/2019	108,2300	107,1800	107,6000	107,8790
10/06/2019	108,2150	107,2150	107,8600	107,6000
09/06/2019	108,4750	107,4800	107,7990	107,8600
08/06/2019	107,8500	107,8500	107,8500	107,8500
06/06/2019	108,8900	107,4740	108,2190	107,7990
05/06/2019	109,2150	107,8440	108,7790	108,2190
04/06/2019	109,1750	108,0240	108,6000	108,7790
03/06/2019	109,3300	108,1400	109,2000	108,6000
02/06/2019	110,0300	108,6440	109,4590	109,2000
01/06/2019	109,7800	109,7800	109,7800	109,7800
30/05/2019	110,6400	109,3690	110,3000	110,0000
29/05/2019	110,7900	109,8550	110,0900	110,3000
28/05/2019	110,8750	109,4640	109,7990	110,0900
27/05/2019	110,0450	108,9740	109,1700	109,7990
26/05/2019	109,6950	108,8900	109,1700	109,1700
25/05/2019	109,1700	109,1700	109,1700	109,1700
23/05/2019	109,8550	108,7290	109,3600	109,3390
22/05/2019	110,4000	109,0240	109,6000	109,3600
21/05/2019	110,1850	109,2450	109,7700	109,6000
20/05/2019	110,3450	109,4690	109,9300	109,7700
19/05/2019	110,4850	109,5250	110,0000	109,9300
18/05/2019	110,0000	110,0000	110,0000	110,0000
16/05/2019	110,5350	109,6500	109,9990	110,0000
15/05/2019	110,3800	109,5100	109,9990	109,9990
14/05/2019	110,5000	109,6650	110,1200	109,9990
13/05/2019	110,4300	109,4540	110,0000	110,1200
12/05/2019	110,4200	109,3050	110,0000	110,0000
11/05/2019	109,8100	109,8100	109,8100	109,8100
09/05/2019	110,5100	109,3740	110,2090	110,0000
08/05/2019	110,7150	109,3000	110,1890	110,2090
07/05/2019	110,8300	109,6840	110,5000	110,1890
06/05/2019	110,8450	109,6590	110,2800	110,5000
05/05/2019	110,8000	109,8640	110,4400	110,2800
04/05/2019	110,4400	110,4400	110,4400	110,4400
02/05/2019	110,9550	109,9490	110,4000	110,3000
01/05/2019	110,8150	109,6700	110,0000	110,4000
30/04/2019	110,0690	109,9390	109,9390	110,0000
29/04/2019	110,6900	109,5740	110,6000	109,9390
28/04/2019	110,9000	110,2340	110,4800	110,6000
27/04/2019	110,6000	110,6000	110,6000	110,6000
25/04/2019	111,2800	110,1440	110,7690	110,5000
24/04/2019	111,3500	110,2550	110,4000	110,7690
23/04/2019	111,0550	109,9140	110,4000	110,4000
22/04/2019	110,8700	109,5040	110,4000	110,4000
21/04/2019	110,4000	110,2390	110,4000	110,4000
20/04/2019	110,4000	110,4000	110,4000	110,4000
18/04/2019	110,4250	110,2090	110,2090	110,4000
17/04/2019	110,9850	109,7490	110,1790	110,2090
16/04/2019	110,5900	109,6000	110,1990	110,1790
15/04/2019	110,5650	109,5950	109,8990	110,1990
14/04/2019	110,3400	109,3190	109,7390	109,8990
13/04/2019	110,0190	110,0190	110,0190	110,0190
11/04/2019	110,2250	109,2300	110,0190	110,0190
10/04/2019	110,8200	109,5540	110,5000	110,0190
09/04/2019	111,1750	110,1250	110,8590	110,5000
08/04/2019	111,2550	110,2950	110,9700	110,8590
07/04/2019	111,8000	110,5950	111,6000	110,9700
06/04/2019	111,6000	111,6000	111,6000	111,6000
04/04/2019	111,9150	111,0390	111,6200	111,6000
03/04/2019	111,9250	111,0890	111,4200	111,6200
02/04/2019	111,9850	111,0440	111,9490	111,4200
01/04/2019	112,1450	111,4200	111,7200	111,9490
31/03/2019	112,0000	111,1190	111,6500	111,7200
30/03/2019	111,6500	111,6500	111,6500	111,6500
28/03/2019	112,0300	111,2640	111,6790	111,6500
27/03/2019	112,0300	111,0200	111,4100	111,6790
26/03/2019	111,7500	110,7350	110,9890	111,4100
25/03/2019	111,3500	110,2690	110,5800	110,9890
24/03/2019	111,0550	109,8890	109,9600	110,5800
23/03/2019	109,9600	109,9600	109,9600	109,9600
21/03/2019	110,7700	109,6840	110,3300	110,5990
20/03/2019	110,7850	109,4790	110,1590	110,3300
19/03/2019	110,6250	109,5090	110,2400	110,1590
18/03/2019	110,5450	109,8150	110,3500	110,2400
17/03/2019	110,6150	109,7440	110,2800	110,3500
16/03/2019	110,2800	110,2800	110,2800	110,2800
14/03/2019	110,8450	109,9540	110,3500	110,3000
13/03/2019	110,6450	109,8740	110,3390	110,3500
12/03/2019	110,8850	109,9750	110,6590	110,3390
11/03/2019	111,1250	110,2990	110,8390	110,6590
10/03/2019	111,1800	110,4890	110,8000	110,8390
09/03/2019	110,8000	110,8000	110,8000	110,8000
07/03/2019	111,7000	110,5750	111,0900	110,9090
06/03/2019	111,5400	109,9290	110,2490	111,0900
05/03/2019	110,7150	109,8890	110,3090	110,2490
04/03/2019	110,7750	109,5950	110,4000	110,3090
03/03/2019	112,3000	109,7140	110,3500	110,4000
28/02/2019	112,8790	109,7400	110,4100	112,3000
27/02/2019	110,9400	109,9500	110,7000	110,4100
26/02/2019	110,9750	109,4950	109,9490	110,7000
25/02/2019	110,4900	109,5250	109,9300	109,9490
24/02/2019	110,2150	109,4600	109,9400	109,9300
21/02/2019	110,4550	109,6900	110,4390	110,4390
20/02/2019	110,4800	109,5600	110,4390	110,4390
19/02/2019	110,4390	109,3800	110,4390	110,4390
18/02/2019	110,5950	109,6200	110,4390	110,4390
17/02/2019	110,5300	109,8000	110,4390	110,4390
14/02/2019	110,8050	109,9100	110,2200	110,4390
13/02/2019	110,6650	109,8240	110,1190	110,2200
12/02/2019	110,5250	109,4750	109,9990	110,1190
11/02/2019	110,3800	109,5300	109,7100	109,9990
10/02/2019	110,2250	109,3000	109,6790	109,7100
07/02/2019	109,9700	109,0990	109,3990	109,4800
06/02/2019	109,9450	108,9400	109,2500	109,3990
05/02/2019	109,5550	108,7750	109,0000	109,2500
04/02/2019	109,3900	108,7140	109,0000	109,0000
03/02/2019	109,3350	108,4150	108,7390	109,0000
31/01/2019	109,1900	108,2990	108,6800	108,8000
30/01/2019	109,4000	108,2190	109,1190	108,6800
29/01/2019	109,4750	108,5290	109,1990	109,1190
28/01/2019	109,5150	108,6590	109,0600	109,1990
27/01/2019	109,4500	108,6400	109,0790	109,0600
24/01/2019	110,4850	108,8150	109,8190	110,2490
23/01/2019	110,3000	109,0990	109,5990	109,8190
22/01/2019	110,1800	109,1090	109,7290	109,5990
21/01/2019	110,1500	109,0000	109,2900	109,7290
20/01/2019	109,7200	108,8300	109,2500	109,2900
17/01/2019	109,8300	108,3750	109,3990	109,2000
16/01/2019	109,6950	108,3490	108,9990	109,3990
15/01/2019	109,6550	108,6000	109,3000	108,9990
14/01/2019	109,7350	108,6740	109,2000	109,3000
13/01/2019	110,0250	108,8850	109,8300	109,2000
10/01/2019	109,9850	108,2740	108,6300	109,6000
09/01/2019	109,0500	107,4990	108,1990	108,6300
08/01/2019	108,8200	107,7040	108,3000	108,1990
07/01/2019	108,7650	107,6550	108,0000	108,3000
06/01/2019	108,7250	107,5140	108,4000	108,0000
03/01/2019	109,1650	107,9290	108,4000	108,4000
02/01/2019	109,2550	107,5440	107,8400	108,4000
01/01/2019	108,3650	107,5990	108,0200	107,8400
31/12/2018	108,0500	107,6090	108,0500	108,0200
30/12/2018	108,3700	107,4240	107,9400	108,0500
27/12/2018	108,2600	107,2890	107,8790	107,9590
26/12/2018	108,5400	107,4640	107,7990	107,8790
25/12/2018	107,7990	107,5450	107,6000	107,7990
24/12/2018	107,6300	107,5790	107,6000	107,6000
23/12/2018	108,2300	107,1840	107,6690	107,6000
20/12/2018	108,2400	106,9490	107,3300	107,6190
19/12/2018	108,3450	106,9050	107,6990	107,3300
18/12/2018	108,4800	107,3150	108,3000	107,6000
17/12/2018	108,8500	107,8040	108,4200	108,3000
16/12/2018	109,3150	108,1650	109,2000	108,4200
13/12/2018	109,6500	108,4290	108,5990	109,1990
12/12/2018	109,2850	108,3240	108,8000	108,5990
11/12/2018	109,6250	108,5190	109,3400	108,8000
10/12/2018	109,6350	108,2500	108,5990	109,3400
09/12/2018	109,0650	108,3250	108,5000	108,5990
06/12/2018	109,3400	108,1800	108,8990	108,5000
05/12/2018	109,7450	108,5090	109,3900	108,8990
04/12/2018	110,0400	108,9740	109,3990	109,3900
03/12/2018	109,8700	108,6050	109,4000	109,3990
02/12/2018	110,0750	109,0090	109,6700	109,4000
29/11/2018	110,2900	108,1940	109,1990	109,6700
28/11/2018	110,2290	108,2500	109,7990	109,1990
27/11/2018	110,9650	108,7100	110,0000	109,7990
26/11/2018	110,8650	108,8050	109,7000	110,0000
25/11/2018	110,7090	108,7400	109,8190	109,7000
22/11/2018	110,4450	108,3040	109,1590	109,6800
21/11/2018	110,3650	108,3040	109,3790	109,1590
20/11/2018	110,4900	108,4500	109,3490	109,3790
19/11/2018	109,8000	108,2440	109,1400	109,3490
18/11/2018	109,9400	108,0050	109,0200	109,1400
15/11/2018	110,8450	108,5450	110,1000	109,2990
14/11/2018	111,1600	109,0000	110,3600	110,1000
13/11/2018	111,2850	109,1490	110,4000	110,3600
12/11/2018	111,7500	109,5600	110,6800	110,4000
11/11/2018	111,4600	109,2150	110,2000	110,6800
08/11/2018	110,8690	108,6200	109,3990	110,2000
07/11/2018	110,3200	108,2350	109,1190	109,3990
06/11/2018	109,8950	107,8040	109,2100	109,1190
05/11/2018	110,2400	108,2300	109,0990	109,2100
04/11/2018	110,6890	108,4240	109,8390	109,0990
01/11/2018	110,6990	108,5550	109,7190	109,8390
31/10/2018	111,3650	109,1540	110,5900	109,7190
30/10/2018	110,6800	109,7600	109,9000	110,2700
29/10/2018	110,1300	109,4790	109,5990	109,9000
28/10/2018	109,7990	109,2300	109,3490	109,5990
27/10/2018	109,3490	109,3490	109,3490	109,3490
25/10/2018	109,8700	109,2900	109,5400	109,3490
24/10/2018	109,7050	109,0990	109,3990	109,5400
23/10/2018	109,5390	108,7400	108,7990	109,3990
22/10/2018	109,1900	108,6500	109,0400	108,7990
21/10/2018	109,1240	108,3300	108,6700	109,0400
20/10/2018	108,6700	108,6700	108,6700	108,6700
18/10/2018	109,4950	108,5700	109,3790	108,6700
17/10/2018	109,4440	108,4650	108,4990	109,3790
16/10/2018	108,9500	108,1890	108,1890	108,4990
15/10/2018	108,4700	107,8490	108,4000	108,1890
14/10/2018	108,5100	107,9800	108,4000	108,4000
13/10/2018	108,4000	108,4000	108,4000	108,4000
11/10/2018	108,4850	107,8000	108,3800	108,4000
10/10/2018	108,6900	107,9800	108,6500	108,3800
09/10/2018	109,2740	108,5300	109,2000	108,6500
08/10/2018	109,7000	109,0700	109,4100	109,2000
07/10/2018	109,4700	109,1150	109,1990	109,4100
06/10/2018	109,1990	109,1990	109,1990	109,1990
04/10/2018	109,3100	108,8800	109,1990	109,1990
03/10/2018	109,3990	108,9000	109,2390	109,1990
02/10/2018	109,7600	108,6000	109,1990	109,2390
01/10/2018	109,5000	108,9700	109,2990	109,1990
30/09/2018	109,3840	108,6800	108,9390	109,2990
29/09/2018	108,9390	108,9390	108,9390	108,9390
27/09/2018	109,6350	107,5590	108,4790	108,9390
26/09/2018	109,0650	106,7390	107,6690	108,4790
25/09/2018	108,3600	106,4190	107,3990	107,6690
24/09/2018	108,4950	106,5240	107,5790	107,3990
23/09/2018	108,4840	106,4600	107,4400	107,5790
22/09/2018	107,4400	107,4400	107,4400	107,4400
20/09/2018	108,3850	106,4690	107,5890	107,5990
19/09/2018	109,4050	107,0440	108,5800	107,5890
18/09/2018	109,4540	107,5300	108,4190	108,5800
17/09/2018	109,4850	107,5940	108,4000	108,4190
16/09/2018	109,8350	107,9040	108,7990	108,4000
15/09/2018	108,7990	108,7990	108,7990	108,7990
13/09/2018	109,5150	107,5590	108,4990	108,7990
12/09/2018	109,9690	107,8240	109,1590	108,4990
11/09/2018	110,1900	108,2940	109,1990	109,1590
10/09/2018	110,1250	108,1000	109,1090	109,1990
09/09/2018	110,4050	108,4650	109,2990	109,1090
08/09/2018	109,2990	109,2990	109,2990	109,2990
06/09/2018	110,0550	107,8950	108,7790	109,2990
05/09/2018	109,6650	107,8140	108,8290	108,7790
04/09/2018	110,1950	108,1350	109,4990	108,8290
03/09/2018	110,1000	108,0900	108,9300	109,4990
02/09/2018	109,8550	107,9450	108,7590	108,9300
01/09/2018	108,7590	108,7590	108,7590	108,7590
30/08/2018	109,5250	107,4100	108,5000	108,7590
29/08/2018	109,0850	107,0350	108,1000	108,5000
28/08/2018	108,9050	107,2950	107,8200	108,1000
27/08/2018	108,8400	106,8540	108,1290	107,8200
26/08/2018	109,0500	107,0700	108,1290	108,1290
25/08/2018	108,1290	108,1290	108,1290	108,1290
23/08/2018	109,8290	107,1950	108,9300	108,1290
22/08/2018	109,6390	107,5790	108,4700	108,9300
21/08/2018	109,3690	107,4340	108,6490	108,4700
20/08/2018	109,6490	108,3900	109,6490	108,6490
19/08/2018	110,8890	108,7300	110,1540	109,6490
18/08/2018	110,1540	110,1540	110,1540	110,1540
16/08/2018	110,6450	109,9500	110,5490	110,1540
15/08/2018	110,9000	110,1100	110,9000	110,5490
14/08/2018	111,2300	110,7050	110,7990	110,9000
13/08/2018	110,9740	109,9800	110,3000	110,7990
12/08/2018	110,5800	109,7900	109,9990	110,3000
11/08/2018	109,9990	109,9990	109,9990	109,9990
09/08/2018	110,4750	108,0390	108,8800	109,9990
08/08/2018	109,4740	107,3550	108,4000	108,8800
07/08/2018	109,1700	107,2350	108,4390	108,4000
06/08/2018	109,6090	107,5700	108,7990	108,4390
05/08/2018	109,6950	107,7090	108,4000	108,7990
04/08/2018	108,4000	108,4000	108,4000	108,4000
02/08/2018	109,4050	107,3850	108,0290	108,4000
01/08/2018	108,8500	106,8500	107,6000	108,0290
31/07/2018	108,6300	106,8050	107,5990	107,6000
30/07/2018	108,4600	106,4640	107,5600	107,5990
29/07/2018	108,9640	106,9800	108,1590	107,5600
28/07/2018	108,1590	108,1590	108,1590	108,1590
26/07/2018	109,1550	107,2200	107,8800	108,1490
25/07/2018	108,6150	106,4900	107,7490	107,8800
24/07/2018	108,6500	106,7450	107,5790	107,7490
23/07/2018	108,6200	106,7350	107,5000	107,5790
22/07/2018	108,3900	106,4300	107,3700	107,5000
21/07/2018	107,3700	107,3700	107,3700	107,3700
19/07/2018	109,0090	106,7590	108,3990	107,5000
18/07/2018	109,3690	107,2900	108,2000	108,3990
17/07/2018	109,1700	107,2300	108,1000	108,2000
16/07/2018	108,7900	106,6240	107,7090	108,1000
15/07/2018	108,7350	106,8100	107,9000	107,7090
14/07/2018	107,9000	107,9000	107,9000	107,9000
12/07/2018	108,9750	107,0300	107,9990	107,9000
11/07/2018	108,4150	107,0640	107,3090	107,9990
10/07/2018	108,1450	106,7390	107,0490	107,3090
09/07/2018	107,7400	106,7640	107,0490	107,0490
08/07/2018	108,1100	106,1850	107,1590	107,0490
07/07/2018	107,4690	107,4690	107,4690	107,4690
05/07/2018	108,7190	106,6190	107,9990	107,4690
04/07/2018	109,0240	106,9640	108,3990	107,9990
03/07/2018	109,0300	107,1700	108,2600	108,3990
02/07/2018	109,3790	107,3390	108,5990	108,2600
01/07/2018	109,1840	107,1700	108,4000	108,5990
30/06/2018	108,4000	108,4000	108,4000	108,4000
28/06/2018	109,4750	107,6050	108,8000	108,4000
27/06/2018	109,9950	107,9640	108,8990	108,8000
26/06/2018	109,5400	107,3640	108,1990	108,8990
25/06/2018	108,7350	106,7150	107,8740	108,1990
24/06/2018	108,9700	106,9500	108,6000	107,8740
23/06/2018	108,6000	108,6000	108,6000	108,6000
21/06/2018	109,7900	107,5950	108,9990	108,6000
20/06/2018	109,9200	107,8590	108,7000	108,9990
19/06/2018	109,0000	108,5950	108,7990	108,7000
18/06/2018	109,6400	107,5550	108,5600	108,7990
17/06/2018	109,7250	107,8040	108,6990	108,5600
16/06/2018	108,6990	108,6990	108,6990	108,6990
14/06/2018	110,0150	107,9940	108,6000	108,6990
13/06/2018	109,0400	105,9040	107,2990	108,6000
12/06/2018	108,8900	106,7190	108,3190	107,2990
11/06/2018	109,7400	107,4800	108,2690	108,3190
10/06/2018	109,5900	107,1350	108,0090	108,2690
09/06/2018	108,0090	108,0090	108,0090	108,0090
07/06/2018	108,9500	105,3850	106,1990	108,5990
06/06/2018	106,9150	104,6590	105,3990	106,1990
05/06/2018	106,7650	104,7940	105,9990	105,3990
04/06/2018	107,4800	105,4600	106,5900	105,9990
03/06/2018	108,2750	106,0300	107,4190	106,5900
02/06/2018	107,4190	107,4190	107,4190	107,4190
31/05/2018	108,3340	106,4590	107,4890	107,4990
30/05/2018	109,2150	106,9890	108,5200	107,4890
29/05/2018	110,4600	108,1490	109,5800	108,5200
28/05/2018	110,2000	107,9400	109,0190	109,5800
27/05/2018	109,4900	107,4000	108,5400	109,0190
26/05/2018	108,5400	108,5400	108,5400	108,5400
24/05/2018	109,1900	107,1440	108,0600	108,4990
23/05/2018	109,1740	107,2140	108,4000	108,0600
22/05/2018	108,8850	106,7640	107,5200	108,4000
21/05/2018	108,7050	106,7300	107,8390	107,5200
20/05/2018	108,9700	106,9050	107,7900	107,8390
19/05/2018	107,7900	107,7900	107,7900	107,7900
17/05/2018	108,8700	106,9790	107,8390	108,0590
16/05/2018	108,6500	106,7940	107,9300	107,8390
15/05/2018	108,7200	106,7250	107,3990	107,9300
14/05/2018	107,8900	105,6490	106,2990	107,3990
13/05/2018	107,1950	105,2790	106,1000	106,2990
12/05/2018	106,3990	106,3990	106,3990	106,3990
10/05/2018	107,5640	105,5240	106,7500	106,3990
09/05/2018	107,9050	105,9550	106,8700	106,7500
08/05/2018	107,5600	106,3450	106,8700	106,8700
07/05/2018	107,5900	105,6400	106,2290	106,8700
06/05/2018	107,2800	105,4500	106,2050	106,2290
05/05/2018	106,2050	106,2050	106,2050	106,2050
03/05/2018	107,4250	105,5400	106,8000	106,3990
02/05/2018	107,9550	105,9000	106,9590	106,8000
01/05/2018	108,1350	105,8800	106,1990	106,9590
30/04/2018	107,4440	105,4900	106,5990	106,1990
29/04/2018	107,3840	105,4740	106,2300	106,5990
28/04/2018	106,2300	106,2300	106,2300	106,2300
26/04/2018	106,8800	106,2300	106,5400	106,2300
25/04/2018	106,7500	105,8500	106,0500	106,5400
24/04/2018	106,1500	105,4300	105,4300	106,0500
23/04/2018	105,7500	105,3600	105,6800	105,4300
22/04/2018	105,7600	105,1000	105,2700	105,6800
21/04/2018	105,2700	105,2700	105,2700	105,2700
19/04/2018	105,3700	104,7400	104,8200	105,2700
18/04/2018	104,9500	104,3500	104,4800	104,8200
17/04/2018	104,7900	104,3000	104,3800	104,4800
16/04/2018	104,6500	103,9800	104,2800	104,3800
15/04/2018	104,9400	104,1000	104,9200	104,2800
14/04/2018	104,9200	104,9200	104,9200	104,9200
12/04/2018	105,1500	104,7300	105,1500	104,9200
11/04/2018	105,2500	104,6300	104,6300	105,1500
10/04/2018	104,8500	104,4000	104,6000	104,6300
09/04/2018	105,0500	104,4800	104,5600	104,6000
08/04/2018	105,0400	104,5400	104,9200	104,5600
07/04/2018	104,9200	104,9200	104,9200	104,9200
05/04/2018	105,8200	104,8500	105,7300	104,9200
04/04/2018	105,8300	105,2000	105,5500	105,7300
03/04/2018	106,3100	105,3900	106,2900	105,5500
02/04/2018	106,6500	105,7000	106,4500	106,2900
01/04/2018	106,4500	106,4500	106,4500	106,4500
31/03/2018	106,4500	106,4500	106,4500	106,4500
29/03/2018	106,4500	106,4500	106,4500	106,4500
28/03/2018	107,3200	106,1800	106,6000	106,4500
27/03/2018	107,0800	105,7100	105,7400	106,6000
26/03/2018	106,7200	105,0800	105,4300	105,7400
25/03/2018	106,3100	105,1300	105,8700	105,4300
24/03/2018	105,8700	105,8700	105,8700	105,8700
22/03/2018	106,0900	104,5700	105,1900	105,8800
21/03/2018	105,1900	105,1500	105,1500	105,1900
20/03/2018	105,6100	104,3400	104,7400	105,1500
19/03/2018	106,0200	104,4100	106,0100	104,7400
18/03/2018	107,1100	105,5100	106,8800	105,6800
17/03/2018	106,8800	106,8800	106,8800	106,8800
15/03/2018	107,1000	106,3300	106,9500	106,8900
14/03/2018	106,9800	106,1300	106,4200	106,9500
13/03/2018	106,5900	106,0500	106,2400	106,4200
12/03/2018	106,9700	106,1000	106,8500	106,2400
11/03/2018	107,2300	106,7100	107,2300	106,8500
10/03/2018	107,2300	107,2300	107,2300	107,2300
08/03/2018	107,5000	106,9300	107,2600	107,2300
07/03/2018	107,3400	106,2500	106,3100	107,2600
06/03/2018	106,6000	106,0800	106,5200	106,3100
05/03/2018	107,0700	106,3300	107,0600	106,5200
04/03/2018	107,4800	107,0600	107,2900	107,0600
01/03/2018	107,8700	107,1000	107,7700	107,2900
28/02/2018	108,6200	107,7600	108,4300	107,7700
27/02/2018	108,4300	107,5700	108,1800	108,4300
26/02/2018	108,1800	107,0300	107,1600	108,1800
25/02/2018	107,5800	106,9200	107,3300	107,1600
22/02/2018	107,4100	107,0300	107,0300	107,3300
21/02/2018	107,6200	106,8600	107,3900	107,0300
20/02/2018	107,4400	106,7500	107,0800	107,3900
19/02/2018	107,3000	106,6800	106,7500	107,0800
18/02/2018	107,1100	106,6000	106,9800	106,7500
15/02/2018	106,9800	105,7700	106,1100	106,9800
14/02/2018	106,7500	106,1100	106,7500	106,1100
13/02/2018	108,1800	106,6500	107,6100	106,7500
12/02/2018	108,2000	107,4300	108,2000	107,6100
11/02/2018	108,7400	108,1600	108,6600	108,2000
08/02/2018	109,0100	108,3500	108,7400	108,6600
07/02/2018	108,9500	108,2800	108,6900	108,7400
06/02/2018	108,8200	107,5300	107,6800	108,6900
05/02/2018	108,1800	107,2500	107,8000	107,6800
04/02/2018	107,8000	106,9300	107,1400	107,8000
01/02/2018	107,5000	106,5500	106,7600	107,1400
31/01/2018	107,7700	106,6100	107,5600	106,7600
30/01/2018	107,7000	107,0200	107,6400	107,5600
29/01/2018	108,2100	107,2500	107,9300	107,6400
28/01/2018	108,1800	107,4000	107,4900	107,9300
25/01/2018	107,9500	106,9300	107,9500	107,4900
24/01/2018	108,1500	106,6100	107,7200	107,9500
23/01/2018	108,6300	107,5900	108,6300	107,7200
22/01/2018	109,2900	108,6400	109,1300	108,6600
21/01/2018	109,6700	109,0500	109,6700	109,1300
18/01/2018	109,6700	108,9500	109,4900	109,6700
17/01/2018	110,0300	109,2000	110,0300	109,4900
16/01/2018	110,1000	109,1600	109,3500	110,0300
15/01/2018	110,2000	109,1900	109,2900	109,3500
14/01/2018	110,0000	109,0000	109,9900	109,2700
11/01/2018	110,9000	109,6100	110,9000	109,9900
10/01/2018	111,8300	110,5000	111,7400	110,9000
09/01/2018	111,9500	111,0300	111,8500	111,7400
08/01/2018	112,0100	111,5300	111,5600	111,8500
07/01/2018	111,6200	110,8500	110,8700	111,5600
04/01/2018	111,0300	110,4500	110,6200	110,8700
03/01/2018	110,8700	110,3200	110,8700	110,6200
02/01/2018	110,9400	110,3800	110,6000	110,8700
01/01/2018	110,8500	110,6000	110,8400	110,6000
31/12/2017	110,8400	110,8400	110,8400	110,8400
28/12/2017	111,5300	110,6100	111,3600	110,8400
27/12/2017	111,7000	111,1700	111,6200	111,3600
26/12/2017	111,9500	111,4800	111,9500	111,6200
25/12/2017	112,1000	111,6900	112,0600	111,9500
24/12/2017	112,0600	112,0600	112,0600	112,0600
21/12/2017	112,3800	111,9900	112,0200	112,0600
20/12/2017	112,2400	111,8500	112,2000	112,0200
19/12/2017	112,5500	111,9400	112,5100	112,2000
18/12/2017	113,1700	112,4200	113,0600	112,5100
17/12/2017	113,4800	112,7000	113,4800	113,0600
14/12/2017	113,4800	112,9300	113,2800	113,4800
13/12/2017	113,3500	112,6000	112,7800	113,2800
12/12/2017	113,8200	112,7800	113,7900	112,7800
11/12/2017	113,9700	113,1300	113,5300	113,7900
10/12/2017	113,5500	113,0000	113,5500	113,5300
07/12/2017	113,9800	113,5500	113,5900	113,5500
06/12/2017	113,5900	113,2500	113,4500	113,5900
05/12/2017	113,5400	112,9100	113,0500	113,4500
04/12/2017	113,4100	112,5500	112,8100	113,0500
03/12/2017	113,1300	112,3900	112,4500	112,8100
30/11/2017	112,7700	111,8300	112,3900	112,4500
29/11/2017	113,2300	112,1500	112,3500	112,3900
28/11/2017	112,3500	112,3000	112,3000	112,3500
27/11/2017	112,3000	112,2900	112,2900	112,3000
26/11/2017	112,2900	111,7300	112,1800	112,2900
23/11/2017	112,9800	111,8800	112,8600	112,1800
22/11/2017	113,0300	112,7000	113,0000	112,8600
21/11/2017	113,9600	113,0000	113,9500	113,0000
20/11/2017	114,1300	113,6500	114,0900	113,9500
19/11/2017	114,1100	113,2000	113,5100	114,0900
16/11/2017	113,6700	113,1700	113,6700	113,5100
15/11/2017	113,7200	113,3300	113,3900	113,6700
14/11/2017	113,4300	112,6000	113,3600	113,3900
13/11/2017	114,4500	113,2900	114,4500	113,3600
12/11/2017	114,6500	114,2600	114,3600	114,4500
09/11/2017	114,8300	114,2800	114,6600	114,3600
08/11/2017	115,1100	114,5300	115,1100	114,6600
07/11/2017	115,1900	114,8000	115,1900	115,1100
06/11/2017	115,3400	114,8000	114,9750	115,1900
05/11/2017	115,1800	114,7350	114,9200	114,9750
02/11/2017	115,0900	114,2000	114,5950	114,9200
01/11/2017	114,9900	114,2250	114,8250	114,5950
31/10/2017	115,0650	114,5100	114,7200	114,8250
30/10/2017	114,9400	114,4700	114,6400	114,7200
29/10/2017	115,2100	114,4850	115,1700	114,6400
28/10/2017	115,1700	115,1700	115,1700	115,1700
26/10/2017	115,4600	114,6000	114,7450	115,2700
25/10/2017	114,8700	112,9100	113,0950	114,7450
24/10/2017	113,6900	113,0000	113,6000	113,0950
23/10/2017	113,8350	113,3400	113,7900	113,6000
22/10/2017	113,9950	113,3350	113,4250	113,7900
21/10/2017	113,4500	113,4500	113,4500	113,4500
19/10/2017	113,6300	112,7100	112,7850	113,5050
18/10/2017	113,4750	112,6750	113,3400	112,7850
17/10/2017	113,8350	113,1350	113,6300	113,3400
16/10/2017	113,9250	113,4050	113,4850	113,6300
15/10/2017	113,6050	113,1550	113,2950	113,4850
14/10/2017	113,2800	113,2800	113,2800	113,2800
12/10/2017	113,5150	112,5600	113,3350	113,3050
11/10/2017	113,4450	112,6150	113,0000	113,3350
10/10/2017	113,5400	112,7250	113,4850	113,0000
09/10/2017	114,1950	113,2650	114,1950	113,4850
08/10/2017	114,3200	113,8500	114,1800	114,1950
07/10/2017	114,1100	114,1100	114,1100	114,1100
05/10/2017	114,7150	114,0350	114,3550	114,2000
04/10/2017	114,5000	113,6350	113,8050	114,3550
03/10/2017	114,2000	113,5250	114,1250	113,8050
02/10/2017	114,6050	113,6500	114,0400	114,1250
01/10/2017	114,3150	113,2200	113,2450	114,0400
30/09/2017	113,2600	113,2600	113,2600	113,2600
28/09/2017	113,7950	113,1350	113,6250	113,2050
27/09/2017	114,1650	113,3000	113,9250	113,6250
26/09/2017	114,2850	113,4600	113,4600	113,9250
25/09/2017	113,9350	112,7300	113,0300	113,4600
24/09/2017	113,2200	112,0650	112,0700	113,0300
23/09/2017	112,1400	112,1400	112,1400	112,1400
21/09/2017	112,2600	111,4650	112,1550	112,1100
20/09/2017	112,8250	112,0400	112,5950	112,1550
19/09/2017	112,7600	111,1500	111,4750	112,5950
18/09/2017	111,9750	111,3350	111,8450	111,4750
17/09/2017	112,1550	111,5900	111,7750	111,8450
16/09/2017	111,7800	111,7800	111,7800	111,7800
14/09/2017	112,3600	111,3600	112,1700	111,9200
13/09/2017	112,9800	112,0150	112,5900	112,1700
12/09/2017	112,7350	111,3200	111,6450	112,5900
11/09/2017	112,0700	111,3900	111,7500	111,6450
10/09/2017	111,8650	110,8050	110,8750	111,7500
09/09/2017	110,9300	110,9300	110,9300	110,9300
07/09/2017	111,2200	110,2900	110,9950	110,9350
06/09/2017	111,9650	110,5000	111,9000	110,9950
05/09/2017	112,1350	111,3350	112,0150	111,9000
04/09/2017	112,5200	111,7900	112,3700	112,0150
03/09/2017	112,8400	111,9100	112,4900	112,3700
02/09/2017	112,8400	112,8400	112,8400	112,8400
31/08/2017	112,9300	111,8750	112,3850	112,4550
30/08/2017	112,9550	112,1100	112,5050	112,3850
29/08/2017	112,5800	111,1200	111,3300	112,5050
28/08/2017	111,3650	110,0400	110,9000	111,3300
27/08/2017	111,4000	110,8050	111,2150	110,9000
26/08/2017	111,2700	111,2700	111,2700	111,2700
24/08/2017	112,6700	111,2050	112,3750	111,2250
23/08/2017	112,5800	112,0350	112,3800	112,3750
22/08/2017	112,6450	111,9250	112,4850	112,3800
21/08/2017	112,6400	112,0450	112,0850	112,4850
20/08/2017	112,8550	111,9200	112,5750	112,0850
19/08/2017	112,5700	112,5700	112,5700	112,5700
17/08/2017	113,0450	112,4500	112,9600	112,5750
16/08/2017	113,5000	112,2100	112,5150	112,9600
15/08/2017	113,2900	112,4000	113,0050	112,5150
14/08/2017	113,2900	112,4750	112,5600	113,0050
13/08/2017	112,6600	111,9950	112,1200	112,5600
12/08/2017	112,0900	112,0900	112,0900	112,0900
10/08/2017	112,9400	111,9100	112,4950	112,0700
09/08/2017	113,1750	112,4250	112,6500	112,4950
08/08/2017	113,2000	112,3400	112,5000	112,6500
07/08/2017	112,8200	111,7300	112,1850	112,5000
06/08/2017	112,6650	111,9750	112,4550	112,1850
05/08/2017	112,4300	112,4300	112,4300	112,4300
03/08/2017	112,7700	111,3650	111,5900	112,4100
02/08/2017	112,1100	111,4200	111,8400	111,5900
01/08/2017	112,5600	111,5950	112,5250	111,8400
31/07/2017	112,6500	112,1400	112,3400	112,5250
30/07/2017	113,6200	112,2800	113,3550	112,3400
29/07/2017	113,2500	113,2500	113,2500	113,2500
27/07/2017	113,9750	113,1500	113,9750	113,1950
26/07/2017	114,1850	112,9350	113,2100	113,9750
25/07/2017	114,4650	113,0400	114,0250	113,2100
24/07/2017	114,1550	113,3950	113,9900	114,0250
23/07/2017	114,1400	113,5800	113,5800	113,9900
22/07/2017	113,5800	113,5800	113,5800	113,5800
20/07/2017	114,1000	113,5800	113,8600	113,5800
19/07/2017	115,4600	113,8600	115,1400	113,8600
18/07/2017	115,1850	114,7450	114,7500	115,1400
17/07/2017	115,4300	114,2550	115,2600	114,7500
16/07/2017	115,7300	115,2100	115,4550	115,2600
15/07/2017	115,4600	115,4600	115,4600	115,4600
13/07/2017	116,2850	115,3750	116,1900	115,4650
12/07/2017	116,3850	115,6700	116,0850	116,1900
11/07/2017	116,1600	115,3050	115,5450	116,0850
10/07/2017	116,4100	115,4150	116,1050	115,5450
09/07/2017	116,4200	115,9300	116,0850	116,1050
08/07/2017	116,2200	116,2200	116,2200	116,2200
06/07/2017	116,3800	115,7000	115,9750	116,1750
05/07/2017	116,9550	115,7800	116,7500	115,9750
04/07/2017	117,1600	116,4750	116,8200	116,7500
03/07/2017	117,0400	116,4850	116,6700	116,8200
02/07/2017	116,8300	116,0050	116,0800	116,6700
01/07/2017	116,1500	116,1500	116,1500	116,1500
29/06/2017	116,3550	115,4750	115,8050	116,1350
28/06/2017	116,3000	115,5000	116,2200	115,8050
27/06/2017	117,0000	116,0150	116,4450	116,2200
26/06/2017	118,1000	116,3500	118,0000	116,4450
25/06/2017	118,1750	117,9500	118,0900	118,0000
24/06/2017	118,1000	118,1000	118,1000	118,1000
22/06/2017	118,6550	117,8750	118,6200	118,0500
21/06/2017	119,1400	118,3400	119,0000	118,6200
20/06/2017	119,3750	118,8250	119,2950	119,0000
19/06/2017	119,5950	119,0100	119,5550	119,2950
18/06/2017	119,5900	118,7250	119,0350	119,5550
17/06/2017	119,0500	119,0500	119,0500	119,0500
15/06/2017	119,8050	118,9500	119,7600	119,0050
14/06/2017	119,8400	119,0250	119,1150	119,7600
13/06/2017	119,3200	118,1800	119,2100	119,1150
12/06/2017	119,4100	118,9000	119,1950	119,2100
11/06/2017	119,3500	118,8650	119,3000	119,1950
10/06/2017	119,3000	119,3000	119,3000	119,3000
08/06/2017	119,6750	119,2250	119,2750	119,3000
07/06/2017	119,4800	118,6250	118,8500	119,2750
06/06/2017	119,5150	118,6000	118,7200	118,8500
05/06/2017	119,1900	118,6050	118,9700	118,7200
04/06/2017	119,2400	118,6150	118,8450	118,9700
03/06/2017	118,8200	118,8200	118,8200	118,8200
01/06/2017	119,7400	118,7250	119,6050	118,8150
31/05/2017	119,7200	119,1350	119,2500	119,6050
30/05/2017	120,3300	119,1600	120,0100	119,2500
29/05/2017	120,8400	119,8350	120,0850	120,0100
28/05/2017	120,4800	119,9150	120,1750	120,0850
27/05/2017	120,2500	120,2500	120,2500	120,2500
25/05/2017	120,5700	119,6500	120,0200	120,3350
24/05/2017	120,2400	119,5200	119,8850	120,0200
23/05/2017	120,5500	119,8850	120,4550	119,8850
22/05/2017	120,4900	119,4000	119,6200	120,4550
21/05/2017	120,7600	119,4000	120,2500	119,6200
20/05/2017	120,2400	120,2400	120,2400	120,2400
18/05/2017	121,5550	120,1300	121,4200	120,4050
17/05/2017	121,7900	120,5750	120,7950	121,4200
16/05/2017	121,5800	120,6450	121,2850	120,7950
15/05/2017	122,7600	121,0700	122,4800	121,2850
14/05/2017	123,3600	122,2500	123,3200	122,4800
13/05/2017	122,6900	122,6900	122,6900	122,6900
11/05/2017	124,1100	122,6800	123,6150	122,6900
10/05/2017	124,1300	123,2800	124,0000	123,6150
09/05/2017	124,2000	123,2900	123,7000	124,0000
08/05/2017	124,0700	122,7700	123,4000	123,7000
07/05/2017	123,4950	122,5250	122,5700	123,4000
06/05/2017	122,6700	122,6700	122,6700	122,6700
04/05/2017	123,3000	122,5450	122,8400	122,5750
03/05/2017	123,9700	122,6800	123,9500	122,8400
02/05/2017	124,0250	123,2650	123,3950	123,9500
01/05/2017	123,8800	123,3400	123,7500	123,3950
30/04/2017	123,9250	123,7000	123,8850	123,7500
29/04/2017	123,9100	123,9100	123,9100	123,9100
27/04/2017	124,4500	123,4200	124,3000	123,9750
26/04/2017	124,5400	123,6550	123,8450	124,3000
25/04/2017	124,3250	123,1300	123,3700	123,8450
24/04/2017	124,9600	123,0800	124,0850	123,3700
23/04/2017	125,9350	123,9350	125,8400	124,0850
22/04/2017	125,9000	125,9000	125,9000	125,9000
20/04/2017	126,4200	125,7750	125,9150	126,0800
19/04/2017	126,3800	125,2800	126,2150	125,9150
18/04/2017	126,4450	125,7700	125,9850	126,2150
17/04/2017	127,5700	125,6300	127,5700	125,9850
16/04/2017	127,7250	127,3200	127,6600	127,5700
15/04/2017	127,6700	127,6700	127,6700	127,6700
13/04/2017	127,6600	127,6600	127,6600	127,6600
12/04/2017	127,7650	126,8650	127,0500	127,6600
11/04/2017	128,1800	126,9050	128,1300	127,0500
10/04/2017	128,4500	127,5200	127,9850	128,1300
09/04/2017	128,5300	127,6000	128,3200	127,9850
08/04/2017	128,3300	128,3300	128,3300	128,3300
06/04/2017	128,4100	127,1800	127,6700	128,2550
05/04/2017	127,7350	126,9900	127,2450	127,6700
04/04/2017	127,6450	126,9650	127,3150	127,2450
03/04/2017	127,7700	127,1800	127,2750	127,3150
02/04/2017	127,6900	127,1000	127,6100	127,2750
01/04/2017	127,5600	127,5600	127,5600	127,5600
30/03/2017	127,6050	126,7800	127,3250	127,4300
29/03/2017	127,5050	125,5800	125,9700	127,3250
28/03/2017	126,2650	125,1450	125,2600	125,9700
27/03/2017	125,3750	124,4750	124,6650	125,2600
26/03/2017	125,2750	124,1350	125,2750	124,6650
25/03/2017	125,2800	125,2800	125,2800	125,2800
23/03/2017	125,8750	125,0550	125,4650	125,3500
22/03/2017	125,6950	125,1350	125,3100	125,4650
21/03/2017	125,5850	124,9250	125,1600	125,3100
20/03/2017	126,0700	124,9650	125,9500	125,1600
19/03/2017	126,2050	125,6250	126,0900	125,9500
18/03/2017	126,0900	126,0900	126,0900	126,0900
16/03/2017	126,2600	125,5000	125,7750	126,0100
15/03/2017	126,4200	125,6550	126,1800	125,7750
14/03/2017	127,6100	126,1700	127,4750	126,1800
13/03/2017	127,5400	126,7450	126,9050	127,4750
12/03/2017	127,0700	126,3000	126,4600	126,9050
11/03/2017	126,4600	126,4600	126,4600	126,4600
09/03/2017	127,9350	126,4100	127,7600	126,4950
08/03/2017	128,4900	127,6000	128,2300	127,7600
07/03/2017	128,3300	127,7950	127,9050	128,2300
06/03/2017	128,0600	127,5200	127,7450	127,9050
05/03/2017	127,8750	127,0950	127,1600	127,7450
02/03/2017	128,6050	127,0950	128,3950	127,1550
01/03/2017	128,6500	127,8700	127,9050	128,3950
28/02/2017	128,4800	127,3450	127,6400	127,9050
27/02/2017	127,6600	127,0300	127,3950	127,3450
26/02/2017	127,9400	126,9200	127,8000	127,3950
23/02/2017	128,0600	127,0600	127,5300	127,7200
22/02/2017	128,0400	127,2950	127,6900	127,5300
21/02/2017	128,5900	127,6200	128,1150	127,6900
20/02/2017	128,4000	127,3150	127,3150	128,1150
19/02/2017	127,8300	127,1400	127,5300	127,3150
16/02/2017	127,8950	126,6700	127,0350	127,8300
15/02/2017	127,9500	126,6700	127,8750	127,0350
14/02/2017	128,8500	127,6650	128,1900	127,8750
13/02/2017	128,4000	127,3750	127,7900	128,1900
12/02/2017	127,9400	127,2650	127,4500	127,7900
09/02/2017	128,0700	127,1950	127,4800	127,4450
08/02/2017	128,0600	126,7300	127,4900	128,0100
07/02/2017	128,1900	126,6250	127,3550	126,9500
06/02/2017	127,9900	126,7200	126,8650	127,3550
05/02/2017	127,2900	126,4000	126,7400	126,8650
02/02/2017	127,3200	126,2300	126,7250	126,7350
01/02/2017	126,9500	126,0150	126,8250	126,7250
31/01/2017	127,2150	126,2750	126,5400	126,8250
30/01/2017	127,7850	126,2250	127,7300	126,5400
29/01/2017	128,5800	127,2450	127,7600	127,7300
26/01/2017	128,1250	127,4150	127,9100	127,7150
25/01/2017	128,0850	127,0100	127,1900	127,9100
24/01/2017	127,6750	127,0000	127,4700	127,1900
23/01/2017	127,5700	126,7900	127,1400	127,4700
22/01/2017	127,8900	126,9100	127,7100	126,9100
19/01/2017	128,9000	127,6150	128,3350	127,7100
18/01/2017	129,3250	128,1900	129,0350	128,3350
17/01/2017	129,1600	128,0700	128,2600	129,0350
16/01/2017	129,4400	128,0700	129,4300	128,2600
15/01/2017	129,7750	128,6250	128,8900	129,4300
12/01/2017	129,2250	128,4200	128,6800	128,8900
11/01/2017	128,9500	127,8600	128,9050	128,6800
10/01/2017	130,4900	128,5600	129,1450	128,9050
09/01/2017	129,2850	128,1050	128,7800	129,1450
08/01/2017	129,5500	128,3900	128,5300	128,7800
05/01/2017	129,1500	127,7300	128,0600	128,9200
04/01/2017	129,4300	127,7400	129,2300	127,7400
03/01/2017	130,2800	127,4050	128,4300	129,2300
02/01/2017	128,4300	128,3100	128,3100	128,4300
01/01/2017	129,2350	127,3290	128,2640	128,3100

Οικονομία & Αγορές

21/11/2024, 3:48

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

21/11/2024, 3:42

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

21/11/2024, 3:10

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

21/11/2024, 2:43

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

21/11/2024, 1:45

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Περισσότερα