Ισοτιμίες \

Ευρώ / Γρίβνα Ουκρανίας

EURUAH

Κατηγορία:

EURUAH

Ευρώ / Γρίβνα Ουκρανίας

43,8072

Αγορά 43.5072

Πώληση 44.1072

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

25,75 46,29

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
26/12/2024	43,70	43,81	43,70
24/12/2024	43,59	43,59	43,59
23/12/2024	43,71	43,71	43,59
22/12/2024	43,58	43,71	43,58
19/12/2024	43,67	43,67	43,58
18/12/2024	44,06	44,06	43,67
17/12/2024	43,93	44,06	43,93
16/12/2024	43,82	43,93	43,82
15/12/2024	43,70	43,82	43,70
12/12/2024	43,74	43,74	43,70
11/12/2024	43,86	43,86	43,74
10/12/2024	43,90	43,90	43,86
09/12/2024	43,93	43,93	43,90
08/12/2024	43,84	43,93	43,84
05/12/2024	43,81	43,84	43,81
04/12/2024	43,75	43,81	43,75
03/12/2024	43,94	43,94	43,75
02/12/2024	43,89	43,94	43,89
01/12/2024	43,93	43,93	43,89
28/11/2024	43,88	43,93	43,88
27/11/2024	43,83	43,88	43,83
26/11/2024	43,68	43,83	43,68
25/11/2024	43,49	43,68	43,49
24/11/2024	43,10	43,49	43,10
21/11/2024	43,43	43,43	43,10
20/11/2024	43,52	43,52	43,43
19/11/2024	43,61	43,61	43,52
18/11/2024	43,66	43,66	43,61
17/11/2024	43,69	43,69	43,66
14/11/2024	43,41	43,69	43,41
13/11/2024	43,95	43,95	43,41
12/11/2024	43,98	43,98	43,95
11/11/2024	44,08	44,08	43,98
10/11/2024	44,52	44,52	44,08
07/11/2024	44,48	44,52	44,48
06/11/2024	44,40	44,48	44,40
05/11/2024	44,40	44,40	44,40
04/11/2024	45,21	45,21	45,21
03/11/2024	44,92	45,23	44,92
31/10/2024	44,79	44,92	44,79
30/10/2024	44,66	44,79	44,66
29/10/2024	44,67	44,67	44,66
28/10/2024	44,77	44,77	44,67
27/10/2024	44,77	44,77	44,77
24/10/2024	44,55	44,76	44,55
23/10/2024	44,46	44,55	44,46
22/10/2024	44,75	44,75	44,46
21/10/2024	44,81	44,81	44,75
20/10/2024	44,71	44,81	44,71
17/10/2024	44,79	44,79	44,71
16/10/2024	44,90	44,90	44,79
15/10/2024	44,92	44,92	44,90
14/10/2024	45,00	45,00	44,92
13/10/2024	45,03	45,03	45,00
10/10/2024	45,10	45,10	45,03
09/10/2024	45,16	45,16	45,10
08/10/2024	45,23	45,23	45,16
07/10/2024	45,18	45,23	45,18
06/10/2024	45,40	45,40	45,18
03/10/2024	45,48	45,48	45,40
02/10/2024	45,67	45,67	45,48
01/10/2024	45,81	45,81	45,67
30/09/2024	46,13	46,13	45,81
29/09/2024	45,96	46,13	45,96
26/09/2024	45,92	45,96	45,92
25/09/2024	46,13	46,13	45,92
24/09/2024	45,98	46,13	45,98
23/09/2024	46,01	46,01	45,98
22/09/2024	46,12	46,12	46,01
19/09/2024	46,29	46,29	46,12
18/09/2024	46,14	46,29	46,14
17/09/2024	46,18	46,18	46,14
16/09/2024	46,15	46,18	46,15
15/09/2024	45,88	46,15	45,88
12/09/2024	45,53	45,88	45,53
11/09/2024	45,61	45,61	45,53
10/09/2024	45,47	45,61	45,47
09/09/2024	45,42	45,47	45,42
08/09/2024	45,52	45,52	45,42
05/09/2024	45,55	45,55	45,52
04/09/2024	45,55	45,55	45,55
03/09/2024	45,63	45,63	45,55
02/09/2024	45,56	45,63	45,56
01/09/2024	45,50	45,56	45,50
29/08/2024	45,74	45,74	45,50
28/08/2024	45,87	45,87	45,74
27/08/2024	46,18	46,18	45,87
26/08/2024	46,17	46,18	46,17
25/08/2024	45,89	46,17	45,89
22/08/2024	46,05	46,05	45,89
21/08/2024	45,99	46,05	45,99
20/08/2024	45,85	45,99	45,85
19/08/2024	45,67	45,85	45,67
18/08/2024	45,32	45,67	45,32
15/08/2024	45,28	45,32	45,28
14/08/2024	45,47	45,47	45,28
13/08/2024	45,17	45,47	45,17
12/08/2024	45,13	45,17	45,13
11/08/2024	44,91	45,13	44,91
08/08/2024	44,86	44,91	44,86
07/08/2024	44,74	44,86	44,74
06/08/2024	44,74	44,74	44,74
05/08/2024	45,09	45,09	44,74
04/08/2024	44,66	45,09	44,66
01/08/2024	44,39	44,66	44,39
31/07/2024	44,43	44,43	44,39
30/07/2024	44,44	44,44	44,43
29/07/2024	44,46	44,46	44,44
28/07/2024	44,57	44,57	44,46
25/07/2024	44,73	44,73	44,57
24/07/2024	44,72	44,73	44,72
23/07/2024	44,82	44,82	44,72
22/07/2024	45,02	45,02	44,82
21/07/2024	45,16	45,16	45,02
20/07/2024	45,16	45,16	45,16
18/07/2024	45,35	45,35	45,16
17/07/2024	45,34	45,35	45,34
16/07/2024	45,00	45,34	45,00
15/07/2024	44,75	45,00	44,75
14/07/2024	44,67	44,75	44,67
11/07/2024	44,39	44,67	44,39
10/07/2024	44,10	44,39	44,10
09/07/2024	44,13	44,13	44,10
08/07/2024	44,10	44,13	44,10
07/07/2024	43,89	44,10	43,89
04/07/2024	43,77	43,89	43,77
03/07/2024	43,79	43,79	43,77
02/07/2024	43,70	43,79	43,70
01/07/2024	43,68	43,70	43,68
30/06/2024	43,32	43,68	43,32
27/06/2024	43,35	43,35	43,32
26/06/2024	43,29	43,35	43,29
25/06/2024	43,56	43,56	43,29
24/06/2024	43,56	43,56	43,56
23/06/2024	43,20	43,56	43,20
20/06/2024	43,48	43,48	43,20
19/06/2024	43,57	43,57	43,48
18/06/2024	43,50	43,57	43,50
17/06/2024	43,54	43,54	43,50
16/06/2024	43,53	43,54	43,53
15/06/2024	43,53	43,53	43,53
13/06/2024	43,98	43,98	43,53
12/06/2024	43,56	43,98	43,56
11/06/2024	43,45	43,56	43,45
10/06/2024	43,45	43,45	43,45
09/06/2024	43,79	43,79	43,45
06/06/2024	43,67	43,79	43,67
05/06/2024	43,61	43,67	43,61
04/06/2024	43,80	43,80	43,61
03/06/2024	43,79	43,80	43,79
02/06/2024	44,00	44,00	43,79
30/05/2024	43,82	44,00	43,82
29/05/2024	43,92	43,92	43,82
28/05/2024	43,96	43,96	43,92
27/05/2024	43,79	43,96	43,79
26/05/2024	43,51	43,79	43,51
23/05/2024	43,32	43,51	43,32
22/05/2024	43,12	43,32	43,12
21/05/2024	43,27	43,27	43,12
20/05/2024	43,10	43,27	43,10
19/05/2024	42,77	43,10	42,77
16/05/2024	42,78	42,78	42,77
15/05/2024	42,85	42,85	42,78
14/05/2024	42,82	42,85	42,82
13/05/2024	42,72	42,82	42,72
12/05/2024	42,66	42,72	42,66
11/05/2024	42,66	42,66	42,66
09/05/2024	42,50	42,66	42,50
08/05/2024	42,36	42,50	42,36
07/05/2024	42,33	42,36	42,33
06/05/2024	42,33	42,33	42,33
05/05/2024	42,29	42,33	42,29
02/05/2024	42,31	42,31	42,29
01/05/2024	42,25	42,31	42,25
30/04/2024	42,39	42,39	42,25
29/04/2024	42,51	42,51	42,39
28/04/2024	42,48	42,51	42,48
25/04/2024	42,51	42,51	42,48
24/04/2024	42,26	42,51	42,26
23/04/2024	42,18	42,26	42,18
22/04/2024	42,35	42,35	42,18
21/04/2024	42,39	42,39	42,35
18/04/2024	42,32	42,39	42,32
17/04/2024	42,07	42,32	42,07
16/04/2024	42,05	42,07	42,05
15/04/2024	42,18	42,18	42,05
14/04/2024	41,99	42,18	41,99
11/04/2024	42,07	42,07	41,99
10/04/2024	42,38	42,38	42,07
09/04/2024	42,30	42,38	42,30
08/04/2024	42,24	42,30	42,24
07/04/2024	42,08	42,24	42,08
04/04/2024	42,36	42,36	42,08
03/04/2024	42,19	42,36	42,19
02/04/2024	42,26	42,26	42,19
01/04/2024	42,26	42,26	42,26
31/03/2024	42,31	42,31	42,31
28/03/2024	42,31	42,31	42,31
27/03/2024	42,50	42,50	42,31
26/03/2024	42,58	42,58	42,50
25/03/2024	42,54	42,58	42,54
24/03/2024	42,20	42,54	42,20
21/03/2024	42,43	42,43	42,20
20/03/2024	42,44	42,44	42,43
19/03/2024	42,48	42,48	42,44
18/03/2024	42,51	42,51	42,48
17/03/2024	42,26	42,51	42,26
14/03/2024	42,33	42,33	42,26
13/03/2024	42,42	42,42	42,33
12/03/2024	42,10	42,42	42,10
11/03/2024	42,01	42,10	42,01
10/03/2024	41,79	42,01	41,79
07/03/2024	41,49	41,79	41,49
06/03/2024	41,58	41,58	41,49
05/03/2024	41,67	41,67	41,58
04/03/2024	41,58	41,67	41,58
03/03/2024	41,29	41,58	41,29
29/02/2024	41,20	41,29	41,20
28/02/2024	41,27	41,27	41,20
27/02/2024	41,57	41,57	41,27
26/02/2024	41,68	41,68	41,57
25/02/2024	41,44	41,68	41,44
22/02/2024	41,77	41,77	41,44
21/02/2024	41,72	41,77	41,72
20/02/2024	41,55	41,72	41,55
19/02/2024	41,28	41,55	41,28
18/02/2024	41,03	41,28	41,03
15/02/2024	40,70	41,03	40,70
14/02/2024	40,87	40,87	40,70
13/02/2024	41,11	41,11	40,87
12/02/2024	40,89	41,11	40,89
11/02/2024	40,56	40,89	40,56
08/02/2024	40,41	40,56	40,41
07/02/2024	40,49	40,49	40,41
06/02/2024	40,40	40,49	40,40
05/02/2024	40,39	40,40	40,39
04/02/2024	40,83	40,83	40,39
01/02/2024	40,65	40,83	40,65
31/01/2024	40,69	40,69	40,65
30/01/2024	41,01	41,01	40,69
29/01/2024	41,01	41,01	41,01
28/01/2024	41,14	41,14	41,01
25/01/2024	40,99	41,14	40,99
24/01/2024	40,81	40,99	40,81
23/01/2024	40,73	40,81	40,73
22/01/2024	40,75	40,75	40,73
21/01/2024	40,85	40,85	40,75
18/01/2024	41,02	41,02	40,85
17/01/2024	41,20	41,20	41,02
16/01/2024	41,31	41,31	41,20
15/01/2024	41,53	41,53	41,31
14/01/2024	41,45	41,53	41,45
11/01/2024	41,59	41,59	41,45
10/01/2024	41,81	41,81	41,59
09/01/2024	41,71	41,81	41,71
08/01/2024	41,84	41,84	41,71
07/01/2024	41,57	41,84	41,57
04/01/2024	41,64	41,64	41,57
03/01/2024	41,62	41,64	41,62
02/01/2024	41,83	41,83	41,62
01/01/2024	41,83	41,83	41,83
31/12/2023	42,12	42,12	42,12
28/12/2023	42,33	42,33	42,12
27/12/2023	41,79	42,33	41,79
26/12/2023	41,79	41,79	41,79
24/12/2023	41,33	41,33	41,33
21/12/2023	41,30	41,33	41,30
20/12/2023	41,15	41,30	41,15
19/12/2023	40,85	41,15	40,85
18/12/2023	40,61	40,85	40,61
17/12/2023	40,63	40,63	40,61
14/12/2023	40,45	40,63	40,45
13/12/2023	39,93	40,45	39,93
12/12/2023	39,95	39,95	39,93
11/12/2023	39,72	39,95	39,72
10/12/2023	39,61	39,72	39,61
07/12/2023	39,51	39,61	39,51
06/12/2023	39,56	39,56	39,51
05/12/2023	39,70	39,70	39,56
04/12/2023	39,74	39,74	39,70
03/12/2023	39,74	39,74	39,74
30/11/2023	39,68	39,74	39,68
29/11/2023	39,97	39,97	39,68
28/11/2023	39,83	39,97	39,83
27/11/2023	39,72	39,83	39,72
26/11/2023	39,40	39,72	39,40
23/11/2023	39,30	39,40	39,30
22/11/2023	39,31	39,31	39,30
21/11/2023	39,50	39,50	39,31
20/11/2023	39,35	39,50	39,35
19/11/2023	39,25	39,35	39,25
16/11/2023	39,30	39,30	39,25
15/11/2023	39,34	39,34	39,30
14/11/2023	38,94	39,34	38,94
13/11/2023	38,71	38,94	38,71
12/11/2023	38,55	38,71	38,55
09/11/2023	38,53	38,55	38,53
08/11/2023	38,47	38,53	38,47
07/11/2023	38,46	38,47	38,46
06/11/2023	38,76	38,76	38,46
05/11/2023	38,50	38,76	38,50
02/11/2023	38,54	38,54	38,50
01/11/2023	38,31	38,54	38,31
31/10/2023	38,31	38,31	38,31
30/10/2023	38,53	38,63	38,53
29/10/2023	38,44	38,53	38,44
26/10/2023	38,44	38,44	38,44
25/10/2023	38,63	38,63	38,44
24/10/2023	38,85	38,85	38,63
23/10/2023	38,77	38,85	38,77
22/10/2023	38,67	38,77	38,67
19/10/2023	38,67	38,67	38,67
18/10/2023	38,65	38,65	38,62
17/10/2023	38,54	38,65	38,54
16/10/2023	38,31	38,54	38,31
15/10/2023	38,25	38,31	38,25
12/10/2023	38,70	38,70	38,25
11/10/2023	38,68	38,70	38,68
10/10/2023	38,64	38,68	38,64
09/10/2023	38,47	38,64	38,47
08/10/2023	38,68	38,68	38,47
05/10/2023	38,52	38,68	38,52
04/10/2023	38,50	38,52	38,50
03/10/2023	38,39	38,50	38,39
02/10/2023	38,71	38,71	38,39
01/10/2023	39,18	39,18	38,71
28/09/2023	38,93	39,18	38,93
27/09/2023	38,97	38,97	38,93
26/09/2023	39,14	39,14	38,97
25/09/2023	39,29	39,29	39,14
24/09/2023	39,28	39,29	39,28
21/09/2023	39,33	39,33	39,28
20/09/2023	39,53	39,53	39,33
19/09/2023	39,52	39,53	39,52
18/09/2023	39,40	39,52	39,40
17/09/2023	39,36	39,40	39,36
14/09/2023	39,65	39,65	39,36
13/09/2023	39,66	39,66	39,65
12/09/2023	39,38	39,66	39,38
11/09/2023	39,63	39,63	39,38
10/09/2023	39,52	39,63	39,52
07/09/2023	39,54	39,54	39,52
06/09/2023	39,68	39,68	39,54
05/09/2023	39,67	39,68	39,67
04/09/2023	39,90	39,90	39,67
03/09/2023	40,06	40,06	39,90
31/08/2023	40,16	40,16	40,06
30/08/2023	40,22	40,22	40,16
29/08/2023	39,91	40,22	39,91
28/08/2023	39,93	39,93	39,91
27/08/2023	39,90	39,93	39,90
24/08/2023	40,09	40,09	39,90
23/08/2023	39,92	40,09	39,92
22/08/2023	40,22	40,22	39,92
21/08/2023	40,25	40,25	40,22
20/08/2023	40,12	40,25	40,12
16/08/2023	40,19	40,19	40,19
15/08/2023	40,37	40,37	40,33
14/08/2023	40,42	40,42	40,37
13/08/2023	40,60	40,60	40,42
12/08/2023	40,60	40,60	40,60
10/08/2023	40,52	40,60	40,52
09/08/2023	40,54	40,54	40,52
08/08/2023	40,25	40,54	40,25
07/08/2023	40,53	40,53	40,25
06/08/2023	40,42	40,53	40,42
05/08/2023	40,42	40,42	40,42
03/08/2023	40,39	40,42	40,39
02/08/2023	40,55	40,55	40,39
01/08/2023	40,56	40,56	40,55
31/07/2023	40,76	40,76	40,56
30/07/2023	40,60	40,76	40,60
27/07/2023	41,13	41,13	40,60
26/07/2023	40,93	41,13	40,93
25/07/2023	40,79	40,93	40,79
24/07/2023	40,96	40,96	40,79
23/07/2023	40,89	40,96	40,89
20/07/2023	41,38	41,38	40,89
19/07/2023	41,22	41,38	41,22
18/07/2023	41,58	41,58	41,22
17/07/2023	41,28	41,58	41,28
16/07/2023	41,23	41,28	41,23
13/07/2023	41,25	41,25	41,23
12/07/2023	40,71	41,25	40,71
11/07/2023	40,65	40,71	40,65
10/07/2023	40,48	40,65	40,48
09/07/2023	40,23	40,48	40,23
06/07/2023	40,21	40,23	40,21
05/07/2023	40,18	40,21	40,18
04/07/2023	40,24	40,24	40,18
03/07/2023	40,23	40,24	40,23
02/07/2023	40,08	40,23	40,08
29/06/2023	40,36	40,36	40,08
28/06/2023	40,45	40,45	40,36
27/06/2023	40,45	40,45	40,45
26/06/2023	40,28	40,45	40,28
25/06/2023	40,14	40,28	40,14
22/06/2023	40,65	40,65	40,14
21/06/2023	40,32	40,65	40,32
20/06/2023	40,36	40,36	40,32
19/06/2023	40,33	40,36	40,33
18/06/2023	40,42	40,42	40,33
15/06/2023	40,04	40,42	40,04
14/06/2023	39,91	40,04	39,91
13/06/2023	39,88	39,91	39,88
12/06/2023	39,79	39,88	39,79
11/06/2023	39,74	39,79	39,74
08/06/2023	39,62	39,74	39,62
07/06/2023	39,57	39,62	39,57
06/06/2023	39,51	39,57	39,51
05/06/2023	39,49	39,51	39,49
04/06/2023	39,77	39,77	39,49
01/06/2023	39,55	39,77	39,55
31/05/2023	39,43	39,55	39,43
30/05/2023	39,63	39,63	39,43
29/05/2023	39,38	39,63	39,38
28/05/2023	39,68	39,68	39,38
27/05/2023	39,68	39,68	39,68
25/05/2023	39,60	39,68	39,60
24/05/2023	39,70	39,70	39,60
23/05/2023	39,80	39,80	39,70
22/05/2023	39,97	39,97	39,80
21/05/2023	39,87	39,97	39,87
18/05/2023	39,94	39,94	39,87
17/05/2023	40,00	40,00	39,94
16/05/2023	40,24	40,24	40,00
15/05/2023	40,18	40,24	40,18
14/05/2023	40,28	40,28	40,18
11/05/2023	40,34	40,34	40,28
10/05/2023	40,25	40,34	40,25
09/05/2023	40,55	40,55	40,25
08/05/2023	40,81	40,81	40,55
07/05/2023	40,72	40,81	40,72
04/05/2023	40,85	40,85	40,72
03/05/2023	40,75	40,85	40,75
02/05/2023	40,27	40,75	40,27
01/05/2023	40,27	40,27	40,27
30/04/2023	40,55	40,55	40,55
27/04/2023	40,79	40,79	40,55
26/04/2023	40,79	40,79	40,79
25/04/2023	40,50	40,79	40,50
24/04/2023	40,69	40,69	40,50
23/04/2023	40,50	40,69	40,50
20/04/2023	40,52	40,52	40,50
19/04/2023	40,38	40,52	40,38
18/04/2023	40,35	40,38	40,35
17/04/2023	40,36	40,36	40,35
16/04/2023	40,84	40,84	40,36
13/04/2023	40,84	40,84	40,84
12/04/2023	40,47	40,47	40,47
11/04/2023	40,34	40,34	40,34
10/04/2023	40,34	40,34	40,34
09/04/2023	40,15	40,15	40,15
06/04/2023	40,15	40,15	40,15
05/04/2023	40,15	40,15	40,15
04/04/2023	40,41	40,41	40,41
03/04/2023	40,14	40,14	40,14
02/04/2023	39,95	39,95	39,95
30/03/2023	39,95	39,95	39,95
29/03/2023	39,98	39,98	39,98
28/03/2023	40,10	40,10	40,10
27/03/2023	39,97	39,97	39,97
26/03/2023	39,77	39,77	39,77
23/03/2023	39,66	39,66	39,66
22/03/2023	39,97	39,97	39,97
21/03/2023	39,88	39,88	39,88
20/03/2023	39,55	39,81	39,55
19/03/2023	39,26	39,55	39,26
16/03/2023	39,00	39,26	39,00
15/03/2023	38,90	39,00	38,90
14/03/2023	39,40	39,40	38,90
13/03/2023	39,38	39,40	39,38
12/03/2023	39,08	39,38	39,08
10/03/2023	39,08	39,08	39,08
09/03/2023	39,04	39,08	39,04
08/03/2023	38,92	39,04	38,92
07/03/2023	39,36	39,36	38,92
06/03/2023	39,29	39,36	39,29
05/03/2023	39,20	39,29	39,20
02/03/2023	39,24	39,24	39,20
01/03/2023	39,41	39,41	39,24
28/02/2023	39,18	39,41	39,18
27/02/2023	38,82	39,18	38,82
26/02/2023	38,88	38,88	38,82
23/02/2023	38,97	38,97	38,88
22/02/2023	39,07	39,07	38,97
21/02/2023	39,17	39,17	39,07
20/02/2023	39,46	39,46	39,17
19/02/2023	39,04	39,46	39,04
16/02/2023	39,54	39,54	39,04
15/02/2023	39,56	39,56	39,54
14/02/2023	39,53	39,56	39,53
13/02/2023	39,24	39,53	39,24
12/02/2023	39,31	39,31	39,24
09/02/2023	39,56	39,56	39,31
08/02/2023	39,45	39,56	39,45
07/02/2023	39,34	39,45	39,34
06/02/2023	39,57	39,57	39,34
05/02/2023	40,37	40,37	39,57
02/02/2023	40,42	40,42	40,37
01/02/2023	40,23	40,42	40,23
31/01/2023	39,82	40,23	39,82
30/01/2023	40,04	40,04	39,82
29/01/2023	39,97	40,04	39,97
26/01/2023	40,07	40,07	39,97
25/01/2023	39,93	40,07	39,93
24/01/2023	40,12	40,12	39,93
23/01/2023	40,19	40,19	40,12
22/01/2023	39,78	40,19	39,78
19/01/2023	39,77	39,78	39,77
18/01/2023	39,75	39,77	39,75
17/01/2023	39,81	39,81	39,75
16/01/2023	39,78	39,81	39,78
15/01/2023	39,73	39,78	39,73
12/01/2023	39,55	39,73	39,55
11/01/2023	39,50	39,55	39,50
10/01/2023	39,45	39,50	39,45
09/01/2023	39,27	39,45	39,27
08/01/2023	38,56	39,27	38,56
05/01/2023	39,00	39,00	38,56
04/01/2023	38,97	39,00	38,97
03/01/2023	38,69	38,97	38,69
02/01/2023	39,27	39,27	38,69
01/01/2023	39,24	39,27	39,24
29/12/2022	39,29	39,29	39,24
28/12/2022	39,33	39,33	39,29
27/12/2022	39,35	39,35	39,33
26/12/2022	39,20	39,35	39,20
25/12/2022	39,20	39,20	39,20
22/12/2022	39,21	39,21	39,20
21/12/2022	39,17	39,21	39,17
20/12/2022	39,11	39,17	39,11
19/12/2022	39,17	39,17	39,11
18/12/2022	39,09	39,17	39,09
15/12/2022	39,04	39,09	39,04
14/12/2022	39,34	39,34	39,04
13/12/2022	38,72	39,34	38,72
12/12/2022	39,02	39,02	38,72
11/12/2022	38,78	39,02	38,78
08/12/2022	38,81	38,81	38,78
07/12/2022	38,74	38,81	38,74
06/12/2022	38,84	38,84	38,74
05/12/2022	39,02	39,02	38,84
04/12/2022	38,72	39,02	38,72
01/12/2022	38,36	38,72	38,36
30/11/2022	38,25	38,36	38,25
29/11/2022	38,16	38,25	38,16
28/11/2022	38,68	38,68	38,16
27/11/2022	38,37	38,68	38,37
24/11/2022	38,43	38,43	38,37
23/11/2022	38,11	38,43	38,11
22/11/2022	37,92	38,11	37,92
21/11/2022	37,61	37,92	37,61
20/11/2022	38,28	38,28	37,61
17/11/2022	38,20	38,28	38,20
16/11/2022	38,42	38,42	38,20
15/11/2022	38,45	38,45	38,42
14/11/2022	37,98	38,45	37,98
13/11/2022	38,00	38,00	37,98
10/11/2022	36,73	38,00	36,73
09/11/2022	37,01	37,01	36,73
08/11/2022	36,93	37,01	36,93
07/11/2022	36,68	36,93	36,68
06/11/2022	36,00	36,68	36,00
05/11/2022	36,00	36,00	36,00
03/11/2022	35,97	36,00	35,97
02/11/2022	36,54	36,54	35,97
01/11/2022	36,69	36,69	36,54
31/10/2022	36,70	36,70	36,69
30/10/2022	36,72	36,72	36,70
27/10/2022	36,97	36,97	36,72
26/10/2022	37,02	37,02	36,97
25/10/2022	36,41	37,02	36,41
24/10/2022	36,28	36,41	36,28
23/10/2022	36,01	36,28	36,01
20/10/2022	36,21	36,21	36,01
19/10/2022	36,12	36,21	36,12
18/10/2022	36,25	36,25	36,12
17/10/2022	35,83	36,25	35,83
16/10/2022	35,95	35,95	35,83
13/10/2022	35,92	35,95	35,92
12/10/2022	35,88	35,92	35,88
11/10/2022	35,89	35,89	35,88
10/10/2022	35,80	35,89	35,80
09/10/2022	36,18	36,18	35,80
06/10/2022	36,51	36,51	36,18
05/10/2022	36,65	36,65	36,51
04/10/2022	36,53	36,65	36,53
03/10/2022	35,94	36,53	35,94
02/10/2022	36,05	36,05	35,94
29/09/2022	35,70	36,05	35,70
28/09/2022	35,19	35,70	35,19
27/09/2022	35,55	35,55	35,19
26/09/2022	35,43	35,55	35,43
25/09/2022	36,01	36,01	35,43
22/09/2022	36,47	36,47	36,01
21/09/2022	36,64	36,64	36,47
20/09/2022	36,96	36,96	36,64
19/09/2022	36,91	36,96	36,91
18/09/2022	36,88	36,91	36,88
15/09/2022	36,68	36,88	36,68
14/09/2022	36,96	36,96	36,68
13/09/2022	37,60	37,60	36,96
12/09/2022	37,44	37,60	37,44
11/09/2022	37,21	37,44	37,21
08/09/2022	36,97	37,21	36,97
07/09/2022	36,55	36,97	36,55
06/09/2022	36,66	36,66	36,55
05/09/2022	36,69	36,69	36,66
04/09/2022	36,92	36,92	36,69
01/09/2022	37,00	37,00	36,92
31/08/2022	36,83	37,00	36,83
30/08/2022	37,00	37,00	36,83
29/08/2022	36,88	37,00	36,88
28/08/2022	36,99	36,99	36,88
25/08/2022	36,86	36,99	36,86
24/08/2022	36,64	36,86	36,64
23/08/2022	36,65	36,65	36,64
22/08/2022	36,97	36,97	36,65
21/08/2022	36,95	36,97	36,95
18/08/2022	37,49	37,49	36,95
17/08/2022	37,57	37,57	37,49
16/08/2022	37,42	37,57	37,42
15/08/2022	37,62	37,62	37,42
14/08/2022	38,01	38,01	37,62
11/08/2022	38,18	38,18	38,01
10/08/2022	37,83	38,18	37,83
09/08/2022	37,76	37,83	37,76
08/08/2022	37,64	37,76	37,64
07/08/2022	37,80	37,80	37,64
04/08/2022	37,46	37,80	37,46
03/08/2022	37,44	37,46	37,44
02/08/2022	37,77	37,77	37,44
01/08/2022	37,84	37,84	37,77
31/07/2022	37,80	37,84	37,80
28/07/2022	37,37	37,80	37,37
27/07/2022	37,48	37,48	37,37
26/07/2022	37,36	37,48	37,36
25/07/2022	37,43	37,43	37,36
24/07/2022	37,38	37,43	37,38
21/07/2022	37,38	37,38	37,38
20/07/2022	30,13	30,28	29,97
19/07/2022	30,33	30,33	30,13
18/07/2022	29,99	30,33	29,99
17/07/2022	29,72	29,99	29,72
14/07/2022	29,57	29,72	29,57
13/07/2022	29,72	29,72	29,57
12/07/2022	29,60	29,72	29,60
11/07/2022	29,88	29,88	29,60
10/07/2022	29,95	29,95	29,88
07/07/2022	30,10	30,10	29,95
06/07/2022	30,12	30,12	30,10
05/07/2022	30,43	30,43	30,12
04/07/2022	30,88	30,88	30,43
03/07/2022	30,88	30,88	30,88
30/06/2022	30,71	30,88	30,71
29/06/2022	31,06	31,06	30,71
28/06/2022	31,25	31,25	31,06
27/06/2022	31,27	31,27	31,25
26/06/2022	31,11	31,27	31,11
23/06/2022	31,03	31,11	31,03
22/06/2022	30,93	31,03	30,93
21/06/2022	31,18	31,18	30,93
20/06/2022	31,12	31,18	31,12
19/06/2022	31,08	31,12	31,08
16/06/2022	30,75	31,08	30,75
15/06/2022	30,75	30,75	30,75
14/06/2022	30,83	30,97	30,83
13/06/2022	30,93	30,93	30,83
12/06/2022	31,30	31,30	30,93
09/06/2022	31,66	31,66	31,30
08/06/2022	31,65	31,66	31,65
07/06/2022	31,54	31,65	31,54
06/06/2022	31,67	31,67	31,54
05/06/2022	31,58	31,67	31,58
02/06/2022	31,58	31,58	31,58
01/06/2022	31,64	31,64	31,58
31/05/2022	31,60	31,64	31,60
30/05/2022	31,83	31,83	31,60
29/05/2022	31,61	31,83	31,61
26/05/2022	31,61	31,61	31,61
25/05/2022	31,49	31,52	31,49
24/05/2022	31,49	31,49	31,49
23/05/2022	31,54	31,54	31,49
22/05/2022	31,28	31,54	31,28
19/05/2022	31,28	31,28	31,28
18/05/2022	31,10	31,10	31,10
17/05/2022	31,08	31,08	31,08
16/05/2022	31,07	31,07	31,07
15/05/2022	30,67	30,83	30,67
12/05/2022	30,84	30,84	30,67
11/05/2022	31,90	31,90	30,84
10/05/2022	31,92	31,92	31,90
09/05/2022	31,90	31,92	31,90
08/05/2022	32,03	32,03	31,90
05/05/2022	31,16	32,03	31,16
04/05/2022	30,96	31,16	30,96
03/05/2022	30,88	30,96	30,88
02/05/2022	30,95	30,95	30,88
01/05/2022	31,96	31,96	30,95
28/04/2022	31,76	31,96	31,76
27/04/2022	32,10	32,10	31,76
26/04/2022	32,35	32,35	32,10
25/04/2022	32,44	32,44	32,35
24/04/2022	31,80	32,44	31,80
21/04/2022	32,04	32,04	31,80
20/04/2022	31,92	32,04	31,92
19/04/2022	31,87	31,92	31,87
18/04/2022	32,06	32,06	31,87
17/04/2022	32,06	32,06	32,06
14/04/2022	32,06	32,06	32,06
13/04/2022	31,83	32,06	31,83
12/04/2022	32,09	32,09	31,83
11/04/2022	32,08	32,09	32,08
10/04/2022	32,01	32,08	32,01
07/04/2022	32,03	32,03	32,01
06/04/2022	32,08	32,08	32,03
05/04/2022	32,25	32,25	32,08
04/04/2022	32,34	32,34	32,25
03/04/2022	32,54	32,54	32,34
31/03/2022	32,75	32,75	32,54
30/03/2022	32,89	32,89	32,75
29/03/2022	32,48	32,89	32,48
28/03/2022	32,44	32,48	32,44
27/03/2022	32,53	32,53	32,44
24/03/2022	32,53	32,53	32,53
23/03/2022	32,29	32,31	32,29
22/03/2022	32,34	32,34	32,29
21/03/2022	32,43	32,43	32,34
20/03/2022	32,41	32,43	32,41
17/03/2022	32,72	32,72	32,41
16/03/2022	32,44	32,72	32,44
15/03/2022	32,29	32,44	32,29
14/03/2022	32,17	32,29	32,17
13/03/2022	32,37	32,37	32,17
10/03/2022	32,46	32,46	32,37
09/03/2022	32,97	32,97	32,46
08/03/2022	32,73	32,97	32,73
07/03/2022	32,63	32,73	32,63
06/03/2022	32,98	32,98	32,63
03/03/2022	33,32	33,32	32,98
02/03/2022	33,32	33,32	33,32
01/03/2022	33,36	33,36	33,36
28/02/2022	33,58	33,58	33,58
27/02/2022	33,61	33,65	33,61
24/02/2022	33,41	33,61	33,41
23/02/2022	33,30	33,41	33,30
22/02/2022	32,83	33,30	32,83
21/02/2022	32,35	32,83	32,35
20/02/2022	32,20	32,35	32,20
17/02/2022	32,21	32,21	32,20
16/02/2022	31,99	32,21	31,99
15/02/2022	31,98	31,99	31,98
14/02/2022	32,26	32,26	31,98
13/02/2022	31,93	32,26	31,93
10/02/2022	31,85	31,93	31,85
09/02/2022	31,97	31,97	31,85
08/02/2022	31,96	31,97	31,96
07/02/2022	32,02	32,02	31,96
06/02/2022	32,27	32,27	32,02
03/02/2022	31,89	32,27	31,89
02/02/2022	32,11	32,11	31,89
01/02/2022	32,00	32,11	32,00
31/01/2022	31,71	32,00	31,71
30/01/2022	31,88	31,88	31,71
27/01/2022	32,37	32,37	31,88
26/01/2022	32,47	32,47	32,37
25/01/2022	32,34	32,47	32,34
24/01/2022	32,12	32,34	32,12
23/01/2022	32,08	32,12	32,08
20/01/2022	32,12	32,12	32,08
19/01/2022	32,23	32,23	32,12
18/01/2022	32,40	32,40	32,23
17/01/2022	32,18	32,40	32,18
16/01/2022	32,03	32,18	32,03
13/01/2022	31,80	32,03	31,80
12/01/2022	31,51	31,80	31,51
11/01/2022	31,22	31,51	31,22
10/01/2022	31,13	31,22	31,13
09/01/2022	31,08	31,13	31,08
06/01/2022	31,10	31,10	31,08
05/01/2022	31,09	31,10	31,09
04/01/2022	30,78	31,09	30,78
03/01/2022	30,98	30,98	30,78
02/01/2022	30,88	30,98	30,88
30/12/2021	30,90	30,90	30,88
29/12/2021	30,78	30,90	30,78
28/12/2021	30,86	30,86	30,78
27/12/2021	30,86	30,86	30,86
26/12/2021	30,83	30,86	30,83
23/12/2021	30,83	30,83	30,83
22/12/2021	30,81	30,83	30,81
21/12/2021	30,77	30,81	30,77
20/12/2021	30,75	30,77	30,75
19/12/2021	30,85	30,85	30,75
16/12/2021	30,74	30,85	30,74
15/12/2021	30,70	30,74	30,70
14/12/2021	30,55	30,70	30,55
13/12/2021	30,35	30,55	30,35
12/12/2021	30,43	30,43	30,35
09/12/2021	30,64	30,64	30,43
08/12/2021	30,66	30,66	30,64
07/12/2021	30,77	30,77	30,66
06/12/2021	30,92	30,92	30,77
05/12/2021	30,87	30,92	30,87
02/12/2021	30,94	30,94	30,87
01/12/2021	30,89	30,94	30,89
30/11/2021	30,81	30,89	30,81
29/11/2021	30,73	30,81	30,73
28/11/2021	30,55	30,73	30,55
25/11/2021	30,32	30,55	30,32
24/11/2021	30,21	30,32	30,21
23/11/2021	30,24	30,24	30,21
22/11/2021	30,08	30,24	30,08
21/11/2021	30,02	30,08	30,02
18/11/2021	30,07	30,07	30,02
17/11/2021	29,99	30,07	29,99
16/11/2021	29,99	29,99	29,99
15/11/2021	30,04	30,04	30,04
14/11/2021	29,95	30,18	29,95
11/11/2021	29,92	29,95	29,92
10/11/2021	30,09	30,09	29,92
09/11/2021	30,23	30,23	30,09
08/11/2021	30,18	30,23	30,18
07/11/2021	30,11	30,18	30,11
04/11/2021	30,26	30,26	30,11
03/11/2021	30,40	30,40	30,26
02/11/2021	30,52	30,52	30,40
01/11/2021	30,44	30,52	30,44
31/10/2021	30,60	30,60	30,44
28/10/2021	30,57	30,60	30,57
27/10/2021	30,59	30,59	30,57
26/10/2021	30,70	30,70	30,59
25/10/2021	30,69	30,70	30,69
24/10/2021	30,58	30,69	30,58
21/10/2021	30,56	30,58	30,56
20/10/2021	30,47	30,56	30,47
19/10/2021	30,61	30,61	30,47
18/10/2021	30,50	30,61	30,50
17/10/2021	30,63	30,63	30,50
14/10/2021	30,63	30,63	30,63
13/10/2021	30,46	30,63	30,46
12/10/2021	30,44	30,46	30,44
11/10/2021	30,49	30,49	30,44
10/10/2021	30,46	30,49	30,46
07/10/2021	30,46	30,46	30,46
06/10/2021	30,37	30,46	30,37
05/10/2021	30,64	30,64	30,37
04/10/2021	30,83	30,83	30,64
03/10/2021	30,85	30,85	30,83
30/09/2021	30,80	30,85	30,80
29/09/2021	31,00	31,00	30,80
28/09/2021	31,07	31,07	31,00
27/09/2021	31,16	31,16	31,07
26/09/2021	31,16	31,16	31,16
23/09/2021	31,20	31,37	31,20
22/09/2021	31,24	31,24	31,20
21/09/2021	31,33	31,33	31,24
20/09/2021	31,29	31,33	31,29
19/09/2021	31,42	31,42	31,29
16/09/2021	31,42	31,42	31,42
15/09/2021	31,51	31,51	31,42
14/09/2021	31,44	31,51	31,44
13/09/2021	31,42	31,44	31,42
12/09/2021	31,62	31,62	31,42
09/09/2021	31,62	31,62	31,62
08/09/2021	31,61	31,61	31,61
07/09/2021	31,61	31,61	31,61
06/09/2021	31,68	31,68	31,68
05/09/2021	31,93	31,93	31,77
02/09/2021	31,98	31,98	31,93
01/09/2021	31,94	31,98	31,94
31/08/2021	31,86	31,94	31,86
30/08/2021	31,68	31,86	31,68
29/08/2021	31,67	31,68	31,67
26/08/2021	31,57	31,67	31,57
25/08/2021	31,39	31,57	31,39
24/08/2021	31,32	31,39	31,32
23/08/2021	31,30	31,32	31,30
22/08/2021	31,30	31,30	31,30
19/08/2021	31,13	31,13	31,13
18/08/2021	31,17	31,17	31,17
17/08/2021	31,20	31,20	31,20
16/08/2021	31,41	31,41	31,37
15/08/2021	31,36	31,41	31,36
12/08/2021	31,40	31,40	31,36
11/08/2021	31,41	31,41	31,40
10/08/2021	31,38	31,41	31,38
09/08/2021	31,49	31,49	31,38
08/08/2021	31,66	31,66	31,49
05/08/2021	31,92	31,92	31,66
04/08/2021	31,93	31,93	31,92
03/08/2021	31,89	31,93	31,89
02/08/2021	31,92	31,92	31,89
01/08/2021	31,93	31,93	31,92
29/07/2021	31,91	31,93	31,91
28/07/2021	31,71	31,91	31,71
27/07/2021	31,69	31,71	31,69
26/07/2021	31,84	31,84	31,69
25/07/2021	31,81	31,84	31,81
22/07/2021	32,06	32,06	31,81
21/07/2021	32,06	32,06	32,06
20/07/2021	32,06	32,06	32,06
19/07/2021	32,07	32,07	32,06
18/07/2021	32,13	32,13	32,07
15/07/2021	32,24	32,24	32,13
14/07/2021	32,20	32,24	32,20
13/07/2021	32,20	32,20	32,20
12/07/2021	32,38	32,38	32,38
11/07/2021	32,41	32,41	32,32
08/07/2021	32,33	32,41	32,33
07/07/2021	32,24	32,33	32,24
06/07/2021	32,29	32,29	32,24
05/07/2021	32,39	32,39	32,29
04/07/2021	32,43	32,43	32,39
01/07/2021	32,43	32,43	32,43
30/06/2021	32,50	32,50	32,50
29/06/2021	32,41	32,41	32,41
28/06/2021	32,36	32,36	32,36
27/06/2021	32,66	32,66	32,63
24/06/2021	32,88	32,88	32,66
23/06/2021	32,58	32,88	32,58
22/06/2021	32,56	32,58	32,56
21/06/2021	32,44	32,56	32,44
20/06/2021	32,40	32,44	32,40
17/06/2021	32,40	32,40	32,40
16/06/2021	32,81	32,81	32,40
15/06/2021	32,63	32,81	32,63
14/06/2021	32,72	32,72	32,63
13/06/2021	32,83	32,83	32,72
10/06/2021	32,99	32,99	32,83
09/06/2021	33,02	33,02	32,99
08/06/2021	33,02	33,02	33,02
07/06/2021	33,07	33,07	33,07
06/06/2021	33,00	33,04	33,00
03/06/2021	33,31	33,31	33,00
02/06/2021	33,29	33,31	33,29
01/06/2021	33,54	33,54	33,29
31/05/2021	33,49	33,54	33,49
30/05/2021	33,48	33,49	33,48
27/05/2021	33,60	33,60	33,48
26/05/2021	33,70	33,70	33,60
25/05/2021	33,64	33,70	33,64
24/05/2021	33,53	33,64	33,53
23/05/2021	33,51	33,53	33,51
20/05/2021	33,51	33,51	33,51
19/05/2021	33,50	33,50	33,50
18/05/2021	33,49	33,49	33,49
17/05/2021	33,48	33,48	33,48
16/05/2021	33,45	33,51	33,45
13/05/2021	33,35	33,45	33,35
12/05/2021	33,53	33,53	33,35
11/05/2021	33,64	33,64	33,53
10/05/2021	33,75	33,75	33,64
09/05/2021	33,51	33,75	33,51
06/05/2021	33,51	33,51	33,51
05/05/2021	33,39	33,39	33,39
04/05/2021	33,41	33,41	33,31
03/05/2021	33,54	33,54	33,41
02/05/2021	33,53	33,54	33,53
29/04/2021	33,65	33,65	33,53
28/04/2021	33,54	33,65	33,54
27/04/2021	33,54	33,54	33,54
26/04/2021	33,68	33,68	33,54
25/04/2021	33,63	33,68	33,63
22/04/2021	33,63	33,63	33,63
21/04/2021	33,80	33,80	33,80
20/04/2021	33,80	33,80	33,80
19/04/2021	33,76	33,76	33,76
18/04/2021	33,56	33,72	33,56
17/04/2021	33,56	33,56	33,56
15/04/2021	33,56	33,56	33,56
14/04/2021	33,45	33,45	33,45
13/04/2021	33,41	33,41	33,41
12/04/2021	33,33	33,33	33,33
11/04/2021	33,18	33,27	33,18
08/04/2021	33,11	33,18	33,11
07/04/2021	33,23	33,23	33,11
06/04/2021	32,83	33,23	32,83
05/04/2021	32,67	32,83	32,67
04/04/2021	32,67	32,67	32,67
01/04/2021	32,67	32,67	32,67
31/03/2021	32,67	32,67	32,67
30/03/2021	32,72	32,72	32,67
29/03/2021	32,95	32,95	32,72
28/03/2021	32,93	32,95	32,93
25/03/2021	32,99	32,99	32,93
24/03/2021	32,99	32,99	32,99
23/03/2021	33,02	33,02	32,99
22/03/2021	33,02	33,02	33,02
21/03/2021	33,02	33,02	33,02
18/03/2021	33,05	33,05	33,00
17/03/2021	33,05	33,05	33,05
16/03/2021	32,93	32,93	32,93
15/03/2021	32,94	33,08	32,94
14/03/2021	33,04	33,04	32,94
11/03/2021	33,04	33,04	33,04
10/03/2021	32,99	33,20	32,99
09/03/2021	32,98	32,99	32,98
08/03/2021	32,95	32,98	32,95
07/03/2021	33,13	33,13	32,95
04/03/2021	33,37	33,37	33,13
03/03/2021	33,56	33,56	33,37
02/03/2021	33,60	33,60	33,56
01/03/2021	33,74	33,74	33,60
28/02/2021	33,85	33,85	33,74
25/02/2021	33,85	33,85	33,85
24/02/2021	34,11	34,11	34,11
23/02/2021	33,94	34,00	33,94
22/02/2021	33,87	33,94	33,87
21/02/2021	33,80	33,87	33,80
18/02/2021	33,60	33,80	33,60
17/02/2021	33,63	33,63	33,60
16/02/2021	33,88	33,88	33,63
15/02/2021	33,79	33,88	33,79
14/02/2021	33,74	33,79	33,74
11/02/2021	33,72	33,74	33,72
10/02/2021	33,67	33,72	33,67
09/02/2021	33,53	33,67	33,53
08/02/2021	33,26	33,53	33,26
07/02/2021	33,26	33,26	33,26
04/02/2021	33,41	33,41	33,26
03/02/2021	33,62	33,62	33,41
02/02/2021	33,73	33,73	33,62
01/02/2021	33,90	33,90	33,73
31/01/2021	34,10	34,10	33,90
28/01/2021	34,08	34,10	34,08
27/01/2021	34,08	34,08	34,08
26/01/2021	34,17	34,17	34,14
25/01/2021	34,22	34,22	34,17
24/01/2021	34,30	34,30	34,22
21/01/2021	34,30	34,30	34,30
20/01/2021	34,22	34,36	34,22
19/01/2021	34,11	34,22	34,11
18/01/2021	34,04	34,11	34,04
17/01/2021	34,04	34,04	34,04
14/01/2021	34,11	34,11	34,04
13/01/2021	34,02	34,11	34,02
12/01/2021	34,07	34,07	34,02
11/01/2021	34,25	34,25	34,07
10/01/2021	34,64	34,64	34,25
07/01/2021	34,65	34,65	34,64
06/01/2021	34,88	34,88	34,65
05/01/2021	34,77	34,88	34,77
04/01/2021	34,97	34,97	34,77
03/01/2021	34,78	34,97	34,78
31/12/2020	34,78	34,78	34,78
30/12/2020	34,78	34,78	34,78
29/12/2020	34,53	34,78	34,53
28/12/2020	34,58	34,58	34,53
27/12/2020	34,60	34,60	34,58
24/12/2020	34,60	34,60	34,60
23/12/2020	34,69	34,69	34,60
22/12/2020	34,75	34,75	34,69
21/12/2020	34,22	34,75	34,22
20/12/2020	34,20	34,22	34,20
17/12/2020	34,09	34,20	34,09
16/12/2020	33,91	34,09	33,91
15/12/2020	33,74	33,91	33,74
14/12/2020	33,86	33,86	33,74
13/12/2020	33,89	33,89	33,86
10/12/2020	33,95	33,95	33,89
09/12/2020	34,04	34,04	33,95
08/12/2020	34,00	34,04	34,00
07/12/2020	34,14	34,14	34,00
06/12/2020	34,42	34,42	34,14
03/12/2020	34,36	34,42	34,36
02/12/2020	34,26	34,36	34,26
01/12/2020	34,20	34,26	34,20
30/11/2020	34,16	34,20	34,16
29/11/2020	33,99	34,16	33,99
26/11/2020	33,85	33,99	33,85
25/11/2020	33,75	33,85	33,75
24/11/2020	33,66	33,75	33,66
23/11/2020	33,79	33,79	33,66
22/11/2020	33,68	33,79	33,68
19/11/2020	33,56	33,68	33,56
18/11/2020	33,42	33,56	33,42
17/11/2020	33,40	33,42	33,40
16/11/2020	33,25	33,40	33,25
15/11/2020	33,23	33,25	33,23
12/11/2020	33,32	33,32	33,23
11/11/2020	33,16	33,32	33,16
10/11/2020	33,20	33,20	33,16
09/11/2020	33,39	33,39	33,20
08/11/2020	33,39	33,39	33,39
05/11/2020	33,35	33,39	33,35
04/11/2020	33,31	33,35	33,31
03/11/2020	33,45	33,45	33,31
02/11/2020	33,32	33,45	33,32
01/11/2020	33,23	33,32	33,23
29/10/2020	33,30	33,30	33,23
28/10/2020	33,35	33,35	33,30
27/10/2020	33,54	33,54	33,35
26/10/2020	33,50	33,54	33,50
25/10/2020	33,52	33,52	33,50
22/10/2020	33,45	33,52	33,45
21/10/2020	33,51	33,51	33,45
20/10/2020	33,52	33,52	33,51
19/10/2020	33,38	33,52	33,38
18/10/2020	33,24	33,38	33,24
15/10/2020	33,22	33,24	33,22
14/10/2020	33,25	33,25	33,22
13/10/2020	33,39	33,39	33,25
12/10/2020	33,35	33,39	33,35
11/10/2020	33,29	33,35	33,29
08/10/2020	33,24	33,29	33,24
07/10/2020	33,32	33,32	33,24
06/10/2020	33,42	33,42	33,32
05/10/2020	33,38	33,42	33,38
04/10/2020	33,21	33,38	33,21
01/10/2020	33,28	33,28	33,21
30/09/2020	33,14	33,28	33,14
29/09/2020	33,11	33,14	33,11
28/09/2020	32,99	33,11	32,99
27/09/2020	32,92	32,99	32,92
24/09/2020	32,90	32,92	32,90
23/09/2020	33,00	33,00	32,90
22/09/2020	33,16	33,16	33,00
21/09/2020	33,27	33,27	33,16
20/09/2020	33,36	33,36	33,27
17/09/2020	33,21	33,36	33,21
16/09/2020	33,34	33,34	33,21
15/09/2020	33,44	33,44	33,34
14/09/2020	33,23	33,44	33,23
13/09/2020	33,10	33,23	33,10
10/09/2020	32,96	33,10	32,96
09/09/2020	32,72	32,96	32,72
08/09/2020	32,83	32,83	32,72
07/09/2020	32,82	32,83	32,82
06/09/2020	32,84	32,84	32,82
03/09/2020	32,71	32,84	32,71
02/09/2020	32,82	32,82	32,71
01/09/2020	33,09	33,09	32,82
31/08/2020	32,83	33,09	32,83
30/08/2020	32,72	32,83	32,72
27/08/2020	32,45	32,72	32,45
26/08/2020	32,43	32,45	32,43
25/08/2020	32,44	32,44	32,43
24/08/2020	32,49	32,49	32,44
23/08/2020	32,38	32,49	32,38
20/08/2020	32,48	32,48	32,38
19/08/2020	32,68	32,68	32,48
18/08/2020	32,42	32,68	32,42
17/08/2020	32,33	32,42	32,33
16/08/2020	32,33	32,33	32,33
13/08/2020	32,44	32,44	32,29
12/08/2020	32,41	32,44	32,41
11/08/2020	32,52	32,52	32,41
10/08/2020	32,41	32,52	32,41
09/08/2020	32,68	32,68	32,41
06/08/2020	32,80	32,80	32,68
05/08/2020	32,75	32,80	32,75
04/08/2020	32,70	32,75	32,70
03/08/2020	32,59	32,70	32,59
02/08/2020	32,83	32,83	32,59
30/07/2020	32,52	32,83	32,52
29/07/2020	32,50	32,52	32,50
28/07/2020	32,52	32,52	32,50
27/07/2020	32,52	32,52	32,52
26/07/2020	32,21	32,52	32,21
23/07/2020	32,29	32,29	32,21
22/07/2020	32,15	32,29	32,15
21/07/2020	31,66	32,15	31,66
20/07/2020	31,63	31,66	31,63
19/07/2020	31,63	31,63	31,63
16/07/2020	31,05	31,32	31,05
15/07/2020	31,05	31,05	31,05
14/07/2020	30,85	31,05	30,85
13/07/2020	30,70	30,85	30,70
12/07/2020	30,70	30,70	30,70
09/07/2020	30,50	30,50	30,47
08/07/2020	30,44	30,50	30,44
07/07/2020	30,36	30,44	30,36
06/07/2020	30,56	30,56	30,36
05/07/2020	30,43	30,56	30,43
02/07/2020	30,66	30,66	30,43
01/07/2020	30,03	30,66	30,03
30/06/2020	29,90	30,03	29,90
29/06/2020	30,16	30,16	29,90
28/06/2020	29,97	30,16	29,97
25/06/2020	29,93	29,97	29,93
24/06/2020	30,15	30,15	29,93
23/06/2020	30,03	30,15	30,03
22/06/2020	29,91	30,03	29,91
21/06/2020	29,95	29,95	29,91
18/06/2020	30,10	30,10	29,95
17/06/2020	30,12	30,12	30,10
16/06/2020	30,29	30,29	30,12
15/06/2020	30,16	30,29	30,16
14/06/2020	30,22	30,22	30,16
11/06/2020	30,27	30,27	30,22
10/06/2020	30,26	30,27	30,26
09/06/2020	30,05	30,26	30,05
08/06/2020	29,96	30,05	29,96
07/06/2020	30,13	30,13	29,96
04/06/2020	29,90	30,13	29,90
03/06/2020	29,95	29,95	29,90
02/06/2020	29,92	29,95	29,92
01/06/2020	29,77	29,92	29,77
31/05/2020	29,89	29,89	29,77
28/05/2020	29,60	29,89	29,60
27/05/2020	29,71	29,71	29,60
26/05/2020	29,51	29,71	29,51
25/05/2020	29,29	29,51	29,29
24/05/2020	29,20	29,29	29,20
21/05/2020	29,37	29,37	29,20
20/05/2020	29,17	29,37	29,17
19/05/2020	29,11	29,17	29,11
18/05/2020	28,72	29,11	28,72
17/05/2020	28,79	28,79	28,72
14/05/2020	28,79	28,79	28,79
13/05/2020	28,98	28,98	28,79
12/05/2020	29,01	29,01	28,98
11/05/2020	29,04	29,04	29,01
10/05/2020	29,10	29,10	29,04
07/05/2020	28,93	29,10	28,93
06/05/2020	29,05	29,05	28,93
05/05/2020	29,24	29,24	29,05
04/05/2020	29,48	29,48	29,24
03/05/2020	29,30	29,48	29,30
30/04/2020	29,30	29,30	29,30
29/04/2020	29,27	29,30	29,27
28/04/2020	29,44	29,44	29,27
27/04/2020	29,40	29,44	29,40
26/04/2020	29,27	29,40	29,27
23/04/2020	29,16	29,27	29,16
22/04/2020	29,37	29,37	29,16
21/04/2020	29,32	29,37	29,32
20/04/2020	29,42	29,42	29,32
19/04/2020	29,33	29,42	29,33
16/04/2020	29,61	29,61	29,33
15/04/2020	29,67	29,67	29,61
14/04/2020	29,76	29,76	29,67
13/04/2020	29,65	29,76	29,65
12/04/2020	29,65	29,65	29,65
09/04/2020	29,65	29,65	29,65
08/04/2020	29,65	29,65	29,65
07/04/2020	29,47	29,65	29,47
06/04/2020	29,40	29,47	29,40
05/04/2020	29,62	29,62	29,40
02/04/2020	30,09	30,09	29,62
01/04/2020	30,30	30,30	30,09
31/03/2020	30,38	30,38	30,30
30/03/2020	30,38	30,38	30,38
29/03/2020	30,81	31,07	30,81
26/03/2020	30,93	30,93	30,81
25/03/2020	30,24	30,93	30,24
24/03/2020	30,14	30,24	30,14
23/03/2020	29,96	30,14	29,96
22/03/2020	29,37	29,96	29,37
19/03/2020	29,91	29,91	29,37
18/03/2020	29,98	29,98	29,91
17/03/2020	29,89	29,98	29,89
16/03/2020	29,79	29,89	29,79
15/03/2020	29,17	29,79	29,17
12/03/2020	29,09	29,17	29,09
11/03/2020	29,11	29,11	29,09
10/03/2020	28,86	29,11	28,86
09/03/2020	28,58	28,86	28,58
08/03/2020	28,30	28,58	28,30
05/03/2020	27,65	28,30	27,65
04/03/2020	27,74	27,74	27,65
03/03/2020	27,76	27,76	27,74
02/03/2020	27,66	27,76	27,66
01/03/2020	27,66	27,66	27,66
27/02/2020	26,85	27,06	26,85
26/02/2020	26,79	26,85	26,79
25/02/2020	26,58	26,79	26,58
24/02/2020	26,51	26,58	26,51
23/02/2020	26,43	26,51	26,43
20/02/2020	26,42	26,43	26,42
19/02/2020	26,47	26,47	26,42
18/02/2020	26,46	26,47	26,46
17/02/2020	26,49	26,49	26,46
16/02/2020	26,52	26,52	26,49
13/02/2020	26,56	26,56	26,52
12/02/2020	26,75	26,75	26,56
11/02/2020	26,67	26,75	26,67
10/02/2020	26,83	26,83	26,67
09/02/2020	26,91	26,91	26,83
06/02/2020	27,02	27,02	26,91
05/02/2020	27,20	27,20	27,02
04/02/2020	27,43	27,43	27,20
03/02/2020	27,69	27,69	27,43
02/02/2020	27,65	27,69	27,65
30/01/2020	27,39	27,65	27,39
29/01/2020	27,37	27,39	27,37
28/01/2020	27,25	27,37	27,25
27/01/2020	27,12	27,25	27,12
26/01/2020	26,95	27,12	26,95
23/01/2020	27,16	27,16	26,95
22/01/2020	27,03	27,16	27,03
21/01/2020	26,97	27,03	26,97
20/01/2020	27,02	27,02	26,97
19/01/2020	27,00	27,02	27,00
16/01/2020	26,91	27,00	26,91
15/01/2020	26,77	26,91	26,77
14/01/2020	26,74	26,77	26,74
13/01/2020	26,66	26,74	26,66
12/01/2020	26,55	26,66	26,55
09/01/2020	26,79	26,79	26,55
08/01/2020	26,64	26,79	26,64
07/01/2020	26,53	26,64	26,53
06/01/2020	26,59	26,59	26,53
05/01/2020	26,34	26,59	26,34
02/01/2020	26,51	26,51	26,34
01/01/2020	26,61	26,61	26,51
31/12/2019	26,61	26,61	26,61
30/12/2019	26,52	26,61	26,52
29/12/2019	26,41	26,52	26,41
26/12/2019	25,75	26,41	25,75
25/12/2019	25,75	25,75	25,75
24/12/2019	25,75	25,75	25,75
23/12/2019	25,79	25,79	25,75
22/12/2019	25,88	25,88	25,79
19/12/2019	26,00	26,00	25,88
18/12/2019	26,07	26,07	26,00
17/12/2019	26,19	26,19	26,07
16/12/2019	26,19	26,19	26,19
15/12/2019	26,25	26,25	26,19
12/12/2019	26,23	26,25	26,23
11/12/2019	26,15	26,23	26,15
10/12/2019	26,22	26,22	26,15
09/12/2019	26,24	26,24	26,22
08/12/2019	26,31	26,31	26,24
05/12/2019	26,45	26,45	26,31
04/12/2019	26,46	26,46	26,45
03/12/2019	26,51	26,51	26,46
02/12/2019	26,37	26,51	26,37
01/12/2019	26,34	26,37	26,34
28/11/2019	26,43	26,43	26,34
27/11/2019	26,44	26,44	26,43
26/11/2019	26,44	26,44	26,44
25/11/2019	26,49	26,49	26,44
24/11/2019	26,68	26,68	26,49
21/11/2019	26,79	26,79	26,68
20/11/2019	26,71	26,79	26,71
19/11/2019	26,81	26,81	26,71
18/11/2019	26,73	26,81	26,73
17/11/2019	26,69	26,73	26,69
14/11/2019	26,64	26,69	26,64
13/11/2019	26,76	26,76	26,64
12/11/2019	26,93	26,93	26,76
11/11/2019	27,03	27,03	26,93
10/11/2019	27,03	27,03	27,03
07/11/2019	27,18	27,18	27,03
06/11/2019	27,27	27,27	27,18
05/11/2019	27,50	27,50	27,27
04/11/2019	27,70	27,70	27,50
03/11/2019	27,68	27,70	27,68
31/10/2019	27,61	27,68	27,61
30/10/2019	27,75	27,75	27,61
29/10/2019	27,80	27,80	27,75
28/10/2019	27,89	27,89	27,80
27/10/2019	27,96	27,96	27,89
24/10/2019	27,89	27,96	27,89
23/10/2019	27,75	27,89	27,75
22/10/2019	27,73	27,75	27,73
21/10/2019	27,79	27,79	27,73
20/10/2019	27,79	27,79	27,79
17/10/2019	27,54	27,92	27,54
16/10/2019	27,37	27,54	27,37
15/10/2019	27,28	27,37	27,28
14/10/2019	27,19	27,28	27,19
13/10/2019	27,19	27,19	27,19
10/10/2019	27,04	27,18	27,04
09/10/2019	27,11	27,11	27,04
08/10/2019	27,15	27,15	27,11
07/10/2019	27,29	27,29	27,15
06/10/2019	27,02	27,29	27,02
03/10/2019	27,18	27,18	27,02
02/10/2019	27,19	27,19	27,18
01/10/2019	26,74	27,19	26,74
30/09/2019	26,32	26,74	26,32
29/09/2019	26,36	26,36	26,31
26/09/2019	26,37	26,39	26,35
25/09/2019	26,64	26,64	26,37
24/09/2019	26,63	26,64	26,53
23/09/2019	26,72	26,72	26,62
22/09/2019	26,96	26,96	26,72
19/09/2019	27,19	27,19	26,86
18/09/2019	27,23	27,24	27,19
17/09/2019	27,32	27,32	27,23
16/09/2019	27,32	27,42	27,32
15/09/2019	27,51	27,51	27,26
12/09/2019	27,31	27,51	27,31
11/09/2019	27,46	27,49	27,30
10/09/2019	27,57	27,57	27,42
09/09/2019	27,56	27,60	27,56
08/09/2019	27,62	27,64	27,56
05/09/2019	27,87	27,87	27,62
04/09/2019	27,85	27,87	27,82
03/09/2019	27,64	27,87	27,64
02/09/2019	27,73	27,73	27,64
01/09/2019	27,74	27,75	27,71
29/08/2019	27,93	27,93	27,72
28/08/2019	27,97	27,97	27,90
27/08/2019	27,95	27,98	27,94
26/08/2019	27,91	27,95	27,90
25/08/2019	27,76	27,91	27,68
22/08/2019	27,67	27,99	27,67
21/08/2019	27,93	27,93	27,67
20/08/2019	27,90	27,93	27,89
19/08/2019	27,97	27,97	27,90
18/08/2019	27,97	28,03	27,97
15/08/2019	28,14	28,14	27,86
14/08/2019	28,25	28,25	28,05
13/08/2019	28,22	28,25	28,15
12/08/2019	28,20	28,22	28,13
11/08/2019	28,14	28,28	28,14
08/08/2019	28,28	28,34	28,14
07/08/2019	28,36	28,36	28,28
06/08/2019	28,64	28,73	28,36
05/08/2019	28,72	28,72	28,62
04/08/2019	28,39	28,78	28,39
01/08/2019	28,02	28,39	28,02
31/07/2019	27,97	28,10	27,97
30/07/2019	27,90	27,98	27,90
29/07/2019	28,07	28,31	27,90
28/07/2019	28,26	28,29	28,07
25/07/2019	28,34	28,34	28,22
24/07/2019	28,42	28,42	28,34
23/07/2019	28,67	28,67	28,42
22/07/2019	28,77	28,85	28,59
21/07/2019	28,92	28,93	28,77
18/07/2019	29,23	29,24	28,88
17/07/2019	29,01	29,23	29,01
16/07/2019	29,11	29,16	29,01
15/07/2019	29,11	29,12	29,08
14/07/2019	29,02	29,06	29,00
11/07/2019	29,10	29,10	28,89
10/07/2019	28,98	29,10	28,91
09/07/2019	28,71	28,98	28,71
08/07/2019	28,68	28,78	28,68
07/07/2019	28,91	28,91	28,68
04/07/2019	29,15	29,15	28,78
03/07/2019	29,39	29,56	29,15
02/07/2019	29,58	29,59	29,39
01/07/2019	29,69	29,69	29,57
30/06/2019	29,75	29,82	29,69
29/06/2019	29,74	29,77	29,73
27/06/2019	29,76	29,83	29,71
26/06/2019	29,78	29,79	29,69
25/06/2019	29,74	29,86	29,69
24/06/2019	29,67	29,87	29,65
23/06/2019	29,79	29,85	29,60
22/06/2019	29,72	29,72	29,72
20/06/2019	29,76	29,92	29,62
19/06/2019	29,64	29,85	29,54
18/06/2019	29,56	29,70	29,52
17/06/2019	29,81	29,86	29,52
16/06/2019	29,72	29,87	29,66
15/06/2019	29,67	29,72	29,67
13/06/2019	29,81	29,89	29,65
12/06/2019	29,76	29,99	29,74
11/06/2019	29,85	29,93	29,73
10/06/2019	29,77	29,93	29,73
09/06/2019	30,07	30,09	29,71
08/06/2019	30,04	30,06	30,04
06/06/2019	30,08	30,11	29,88
05/06/2019	30,48	30,52	29,99
04/06/2019	30,47	30,71	30,45
03/06/2019	30,13	30,58	30,12
02/06/2019	29,85	30,18	29,85
01/06/2019	30,08	30,10	29,83
30/05/2019	29,99	30,12	29,98
29/05/2019	29,53	30,03	29,50
28/05/2019	29,43	29,64	29,43
27/05/2019	29,51	29,53	29,42
26/05/2019	29,56	29,57	29,46
25/05/2019	29,55	29,56	29,55
23/05/2019	29,44	29,52	29,33
22/05/2019	29,36	29,45	29,25
21/05/2019	29,43	29,47	29,08
20/05/2019	29,44	29,46	29,11
19/05/2019	29,41	29,46	29,35
18/05/2019	29,42	29,43	29,41
16/05/2019	29,45	29,56	29,40
15/05/2019	29,54	29,58	29,42
14/05/2019	29,37	29,60	29,33
13/05/2019	29,39	29,44	29,35
12/05/2019	29,42	29,48	29,37
11/05/2019	29,42	29,43	29,41
09/05/2019	29,49	29,50	29,34
08/05/2019	29,36	29,65	29,31
07/05/2019	29,63	29,68	29,33
06/05/2019	29,64	29,69	29,56
05/05/2019	29,75	29,83	29,51
04/05/2019	29,73	29,77	29,72
02/05/2019	29,73	29,89	29,66
01/05/2019	29,55	29,84	29,54
30/04/2019	29,61	29,72	29,52
29/04/2019	29,52	29,64	29,42
28/04/2019	29,39	29,53	29,39
27/04/2019	29,46	29,47	29,39
25/04/2019	29,74	29,76	29,37
24/04/2019	29,65	29,82	29,62
23/04/2019	29,98	29,99	29,61
22/04/2019	30,26	30,27	29,83
21/04/2019	30,24	30,27	30,20
20/04/2019	30,24	30,25	30,23
18/04/2019	30,17	30,27	30,16
17/04/2019	30,16	30,24	30,04
16/04/2019	30,15	30,29	30,14
15/04/2019	30,25	30,31	30,14
14/04/2019	30,27	30,31	30,23
13/04/2019	30,33	30,33	30,27
11/04/2019	30,20	30,38	30,17
10/04/2019	30,24	30,27	30,13
09/04/2019	30,07	30,27	30,06
08/04/2019	29,98	30,12	29,94
07/04/2019	30,33	30,41	29,93
06/04/2019	30,33	30,35	30,32
04/04/2019	30,19	30,38	29,92
03/04/2019	30,41	30,44	30,16
02/04/2019	30,45	30,58	30,38
01/04/2019	30,42	30,51	30,39
31/03/2019	30,54	30,67	30,40
30/03/2019	30,55	30,55	30,53
28/03/2019	30,42	30,64	30,37
27/03/2019	30,48	30,64	30,38
26/03/2019	30,46	30,57	30,34
25/03/2019	30,47	30,57	30,43
24/03/2019	30,32	30,52	30,31
23/03/2019	30,32	30,34	30,31
21/03/2019	30,94	31,03	30,32
20/03/2019	31,02	31,11	30,85
19/03/2019	30,85	31,10	30,80
18/03/2019	30,75	30,88	30,74
17/03/2019	30,42	30,82	30,40
16/03/2019	30,42	30,43	30,42
14/03/2019	29,97	30,67	29,96
13/03/2019	29,87	30,40	29,82
12/03/2019	29,84	30,32	29,73
11/03/2019	29,62	29,87	29,58
10/03/2019	29,58	29,67	29,55
09/03/2019	29,57	29,58	29,57
07/03/2019	29,51	29,86	29,49
06/03/2019	29,91	30,02	29,46
05/03/2019	30,39	30,40	29,85
04/03/2019	30,43	30,46	30,14
03/03/2019	30,55	30,56	30,35
28/02/2019	30,57	30,70	30,47
27/02/2019	30,66	30,79	30,53
26/02/2019	30,76	30,79	30,63
25/02/2019	30,60	30,79	30,56
24/02/2019	30,62	30,69	30,53
21/02/2019	30,63	30,71	30,58
20/02/2019	30,81	30,84	30,60
19/02/2019	30,83	30,91	30,60
18/02/2019	30,73	30,87	30,64
17/02/2019	30,70	30,81	30,68
14/02/2019	30,81	30,84	30,53
13/02/2019	30,51	30,84	30,48
12/02/2019	30,70	30,76	30,51
11/02/2019	30,58	30,75	30,51
10/02/2019	30,67	30,73	30,52
07/02/2019	30,87	30,90	30,54
06/02/2019	30,93	30,95	30,55
05/02/2019	31,00	31,15	30,68
04/02/2019	31,34	31,41	30,99
03/02/2019	31,54	31,59	31,30
31/01/2019	31,71	31,83	31,52
30/01/2019	31,85	31,94	31,69
29/01/2019	31,78	31,91	31,65
28/01/2019	31,76	31,80	31,65
27/01/2019	31,52	31,80	31,47
24/01/2019	31,41	31,72	31,38
23/01/2019	31,75	31,77	31,36
22/01/2019	31,60	31,79	31,56
21/01/2019	31,78	31,83	31,54
20/01/2019	31,76	31,92	31,76
17/01/2019	31,92	31,99	31,74
16/01/2019	31,93	32,00	31,83
15/01/2019	32,15	32,21	31,90
14/01/2019	32,15	32,27	32,04
13/01/2019	32,40	32,44	32,10
10/01/2019	32,52	32,64	32,17
09/01/2019	32,06	32,64	32,01
08/01/2019	31,78	32,49	31,76
07/01/2019	31,87	32,13	31,71
06/01/2019	31,60	31,90	31,59
03/01/2019	31,59	31,65	31,02
02/01/2019	31,45	31,88	31,35
01/01/2019	31,79	31,86	31,39
31/12/2018	31,79	32,12	31,63
30/12/2018	31,32	31,83	31,29
27/12/2018	31,31	31,79	31,29
26/12/2018	31,09	31,38	31,09
25/12/2018	31,19	31,34	31,07
24/12/2018	31,24	31,32	31,14
23/12/2018	31,41	31,52	31,20
20/12/2018	31,53	31,69	31,21
19/12/2018	31,49	31,86	31,41
18/12/2018	31,70	31,89	31,46
17/12/2018	31,66	31,80	31,54
16/12/2018	31,34	31,69	31,33
13/12/2018	31,50	31,64	31,28
12/12/2018	31,52	31,65	31,46
11/12/2018	31,38	31,70	31,37
10/12/2018	31,49	31,70	31,33
09/12/2018	31,75	31,89	31,47
06/12/2018	31,70	31,84	31,57
05/12/2018	31,82	31,85	31,61
04/12/2018	31,82	31,97	31,65
03/12/2018	32,10	32,27	31,75
02/12/2018	32,00	32,18	31,91
29/11/2018	32,24	32,27	31,87
28/11/2018	32,16	32,29	31,92
27/11/2018	31,74	32,22	31,60
26/11/2018	31,60	31,87	31,49
25/11/2018	31,50	31,73	31,42
22/11/2018	31,64	31,72	31,42
21/11/2018	31,61	31,73	31,58
20/11/2018	31,34	31,84	31,33
19/11/2018	31,58	31,65	31,31
18/11/2018	31,43	31,95	31,39
15/11/2018	31,67	31,93	31,44
14/11/2018	31,48	31,76	31,36
13/11/2018	31,49	31,59	31,32
12/11/2018	31,32	31,54	31,32
11/11/2018	31,67	31,75	31,31
08/11/2018	31,79	31,91	31,55
07/11/2018	31,90	32,07	31,76
06/11/2018	32,04	32,24	31,68
05/11/2018	31,98	32,13	31,84
04/11/2018	32,08	32,16	31,94
01/11/2018	32,12	32,27	31,93
31/10/2018	31,87	32,18	31,86
30/10/2018	31,96	32,01	31,84
29/10/2018	32,05	32,16	31,95
28/10/2018	32,17	32,31	32,00
27/10/2018	32,15	32,19	32,15
25/10/2018	32,23	32,29	32,10
24/10/2018	32,10	32,40	32,08
23/10/2018	32,28	32,32	32,02
22/10/2018	32,22	32,35	32,13
21/10/2018	32,21	32,56	32,18
20/10/2018	32,21	32,22	32,21
18/10/2018	32,13	32,48	32,05
17/10/2018	32,12	32,32	32,06
16/10/2018	32,32	32,35	32,10
15/10/2018	32,37	32,47	32,31
14/10/2018	32,31	32,46	32,22
13/10/2018	32,38	32,38	32,38
11/10/2018	32,44	32,52	32,20
10/10/2018	32,32	32,50	32,28
09/10/2018	32,29	32,37	32,18
08/10/2018	32,21	32,31	32,04
07/10/2018	32,39	32,53	32,12
06/10/2018	32,59	32,60	32,58
04/10/2018	32,56	32,66	32,29
03/10/2018	32,49	32,63	32,42
02/10/2018	32,65	32,79	32,43
01/10/2018	32,73	32,75	32,53
30/09/2018	32,82	32,86	32,69
29/09/2018	32,85	32,85	32,82
27/09/2018	32,96	33,21	32,72
26/09/2018	33,02	33,18	32,89
25/09/2018	33,08	33,17	32,95
24/09/2018	33,04	33,17	32,99
23/09/2018	32,93	33,18	32,87
22/09/2018	32,93	32,94	32,91
20/09/2018	33,06	33,13	32,91
19/09/2018	32,81	33,10	32,80
18/09/2018	32,84	32,97	32,75
17/09/2018	32,90	33,00	32,80
16/09/2018	32,76	32,94	32,73
15/09/2018	32,73	32,76	32,73
13/09/2018	32,81	32,96	32,66
12/09/2018	32,64	32,83	32,45
11/09/2018	32,58	32,69	32,47
10/09/2018	32,80	32,93	32,49
09/09/2018	32,66	33,01	32,60
08/09/2018	32,66	32,68	32,65
06/09/2018	32,83	32,92	32,67
05/09/2018	33,05	33,10	32,77
04/09/2018	32,92	33,06	32,81
03/09/2018	33,01	33,02	32,79
02/09/2018	32,84	33,05	32,76
01/09/2018	32,77	32,78	32,76
30/08/2018	32,83	33,16	32,74
29/08/2018	32,95	32,97	32,76
28/08/2018	32,58	32,96	32,41
27/08/2018	32,55	32,69	32,42
26/08/2018	32,25	32,58	32,15
25/08/2018	32,22	32,24	32,22
23/08/2018	32,17	32,45	32,14
22/08/2018	32,29	32,30	32,13
21/08/2018	32,05	32,36	31,85
20/08/2018	31,80	32,13	31,57
19/08/2018	31,97	32,00	31,59
18/08/2018	31,38	31,38	31,37
16/08/2018	31,20	31,99	31,14
15/08/2018	31,15	31,31	31,06
14/08/2018	31,18	31,20	30,88
13/08/2018	31,22	31,30	30,92
12/08/2018	30,91	31,30	30,86
11/08/2018	30,88	30,92	30,87
09/08/2018	31,30	31,51	30,92
08/08/2018	31,30	31,49	31,17
07/08/2018	31,31	31,40	31,20
06/08/2018	31,30	31,37	31,24
05/08/2018	31,36	31,40	31,23
04/08/2018	31,36	31,37	31,36
02/08/2018	31,33	31,47	31,32
01/08/2018	31,44	31,54	31,32
31/07/2018	31,39	31,56	31,35
30/07/2018	31,28	31,54	31,21
29/07/2018	31,22	31,32	31,10
28/07/2018	31,21	31,22	31,20
26/07/2018	31,00	31,24	30,95
25/07/2018	31,22	31,26	30,99
24/07/2018	31,07	31,26	31,06
23/07/2018	30,68	31,16	30,61
22/07/2018	30,80	30,86	30,67
21/07/2018	30,80	30,80	30,79
19/07/2018	30,59	30,97	30,58
18/07/2018	30,65	30,75	30,42
17/07/2018	30,58	30,77	30,46
16/07/2018	30,70	30,81	30,56
15/07/2018	30,64	30,73	30,48
14/07/2018	30,65	30,66	30,63
12/07/2018	30,63	30,65	30,45
11/07/2018	30,60	30,75	30,56
10/07/2018	30,78	30,83	30,58
09/07/2018	30,82	30,90	30,65
08/07/2018	30,95	30,95	30,76
07/07/2018	30,92	30,95	30,81
05/07/2018	30,80	30,99	30,76
04/07/2018	30,62	30,92	30,60
03/07/2018	30,66	30,82	30,55
02/07/2018	30,52	30,68	30,49
01/07/2018	30,77	30,87	30,40
30/06/2018	30,80	30,84	30,76
28/06/2018	30,43	30,83	30,42
27/06/2018	30,42	30,70	30,35
26/06/2018	30,54	30,65	30,37
25/06/2018	30,58	30,64	30,36
24/06/2018	30,61	30,61	30,46
23/06/2018	30,60	30,61	30,58
21/06/2018	30,57	30,69	30,33
20/06/2018	30,67	30,77	30,32
19/06/2018	30,64	30,73	30,41
18/06/2018	30,60	30,67	30,34
17/06/2018	30,57	30,64	30,48
16/06/2018	30,55	30,59	30,55
14/06/2018	30,40	31,15	30,35
13/06/2018	30,81	30,96	30,34
12/06/2018	30,65	30,83	30,62
11/06/2018	30,72	30,81	30,61
10/06/2018	30,82	30,82	30,65
09/06/2018	30,66	30,67	30,66
07/06/2018	30,87	30,99	30,68
06/06/2018	30,80	30,98	30,78
05/06/2018	30,68	30,84	30,52
04/06/2018	30,64	30,73	30,50
03/06/2018	30,56	30,78	30,48
02/06/2018	30,56	30,58	30,56
31/05/2018	30,53	30,59	30,34
30/05/2018	30,47	30,61	30,34
29/05/2018	30,14	30,49	30,10
28/05/2018	30,41	30,52	30,09
27/05/2018	30,53	30,72	30,37
26/05/2018	30,52	30,53	30,51
24/05/2018	30,62	30,64	30,42
23/05/2018	30,54	30,69	30,51
22/05/2018	30,71	30,76	30,47
21/05/2018	30,85	30,96	30,65
20/05/2018	30,75	30,89	30,63
19/05/2018	30,75	30,78	30,74
17/05/2018	30,89	30,96	30,75
16/05/2018	30,99	31,05	30,83
15/05/2018	31,04	31,32	30,88
14/05/2018	31,19	31,37	31,01
13/05/2018	31,35	31,38	31,19
12/05/2018	31,31	31,32	31,24
10/05/2018	31,29	31,37	31,09
09/05/2018	31,11	31,35	31,09
08/05/2018	31,17	31,24	31,05
07/05/2018	31,40	31,47	31,08
06/05/2018	31,47	31,58	31,31
05/05/2018	31,46	31,48	31,45
03/05/2018	31,48	31,67	31,33
02/05/2018	31,40	31,54	31,36
01/05/2018	31,50	31,83	31,35
30/04/2018	31,69	31,74	31,47
29/04/2018	31,87	31,87	31,66
28/04/2018	31,87	31,87	31,87
26/04/2018	31,74	31,83	31,63
25/04/2018	31,76	32,02	31,72
24/04/2018	31,95	31,96	31,75
23/04/2018	32,02	32,06	31,85
22/04/2018	32,30	32,30	31,99
21/04/2018	32,30	32,30	32,30
19/04/2018	32,39	32,41	32,15
18/04/2018	32,29	32,49	32,23
17/04/2018	32,27	32,34	32,20
16/04/2018	32,30	32,38	32,17
15/04/2018	32,12	32,33	32,06
14/04/2018	32,12	32,12	32,12
12/04/2018	32,05	32,11	32,01
11/04/2018	32,06	32,10	31,89
10/04/2018	32,04	32,13	32,00
09/04/2018	32,07	32,09	31,90
08/04/2018	32,31	32,31	31,90
07/04/2018	32,31	32,31	32,31
05/04/2018	32,15	32,29	32,10
04/04/2018	32,27	32,29	32,10
03/04/2018	32,58	32,70	32,24
02/04/2018	32,59	32,75	32,54
01/04/2018	32,67	32,70	32,54
31/03/2018	32,67	32,67	32,67
29/03/2018	32,59	32,67	32,57
28/03/2018	32,37	32,67	32,34
27/03/2018	32,63	32,67	32,34
26/03/2018	32,70	32,77	32,50
25/03/2018	32,45	32,74	32,43
24/03/2018	32,45	32,45	32,45
22/03/2018	32,35	32,49	32,35
21/03/2018	32,44	32,58	32,30
20/03/2018	32,21	32,46	32,20
19/03/2018	32,53	32,58	32,19
18/03/2018	32,17	32,59	32,09
17/03/2018	32,17	32,17	32,17
15/03/2018	32,06	32,28	32,04
14/03/2018	32,23	32,27	32,05
13/03/2018	32,29	32,35	32,17
12/03/2018	32,14	32,33	32,09
11/03/2018	32,13	32,19	32,02
10/03/2018	32,13	32,13	32,13
08/03/2018	32,13	32,20	32,05
07/03/2018	32,93	32,94	32,10
06/03/2018	32,91	33,00	32,40
05/03/2018	32,73	32,95	32,71
04/03/2018	32,68	32,76	32,55
01/03/2018	33,06	33,22	32,64
28/02/2018	32,87	33,08	32,76
27/02/2018	32,97	32,99	32,85
26/02/2018	33,20	33,28	32,94
25/02/2018	33,41	33,47	33,11
22/02/2018	33,50	33,52	33,36
21/02/2018	33,38	33,56	33,31
20/02/2018	33,52	33,58	33,37
19/02/2018	33,71	33,73	33,47
18/02/2018	33,28	33,77	33,26
15/02/2018	33,56	33,69	33,26
14/02/2018	33,41	33,57	33,40
13/02/2018	33,14	33,45	32,95
12/02/2018	32,98	33,19	32,96
11/02/2018	33,13	33,26	32,83
08/02/2018	33,20	33,31	33,01
07/02/2018	33,25	33,33	33,11
06/02/2018	34,37	34,46	33,20
05/02/2018	34,35	34,53	34,20
04/02/2018	34,60	34,65	34,34
01/02/2018	34,74	34,77	34,47
31/01/2018	34,46	34,78	34,38
30/01/2018	35,42	35,59	34,39
29/01/2018	35,37	35,57	35,23
28/01/2018	35,96	35,98	35,24
25/01/2018	35,87	36,15	35,81
24/01/2018	35,90	36,27	35,78
23/01/2018	35,58	35,92	35,57
22/01/2018	35,48	35,61	35,37
21/01/2018	35,21	35,49	35,19
18/01/2018	35,17	35,42	35,15
17/01/2018	34,93	35,24	34,87
16/01/2018	35,01	35,22	34,82
15/01/2018	34,82	35,07	34,79
14/01/2018	34,71	34,91	34,61
11/01/2018	34,25	34,76	33,97
10/01/2018	33,69	34,32	33,69
09/01/2018	33,73	33,90	33,63
08/01/2018	33,77	33,83	33,66
07/01/2018	33,64	33,99	33,64
04/01/2018	33,80	33,81	33,62
03/01/2018	33,78	33,86	33,47
02/01/2018	33,87	33,97	33,80
01/01/2018	33,80	33,93	33,57
31/12/2017	33,73	33,83	33,73
28/12/2017	33,38	33,85	33,36
27/12/2017	33,22	33,43	33,22
26/12/2017	33,12	33,28	33,10
25/12/2017	33,20	33,22	33,08
24/12/2017	33,17	33,30	33,12
21/12/2017	32,97	33,17	32,82
20/12/2017	33,02	33,05	32,90
19/12/2017	33,01	33,11	32,90
18/12/2017	32,80	33,04	32,80
17/12/2017	32,35	32,95	32,33
14/12/2017	31,84	32,52	31,80
13/12/2017	32,24	32,29	31,81
12/12/2017	31,88	32,25	31,85
11/12/2017	31,91	32,02	31,81
10/12/2017	31,92	32,02	31,90
07/12/2017	31,96	31,97	31,81
06/12/2017	32,12	32,16	31,96
05/12/2017	32,16	32,26	32,08
04/12/2017	32,24	32,30	32,09
03/12/2017	32,13	32,28	32,04
30/11/2017	32,16	32,25	32,01
29/11/2017	31,98	32,23	31,91
28/11/2017	31,86	32,07	31,86
27/11/2017	31,83	32,06	31,81
26/11/2017	32,01	32,01	31,82
23/11/2017	31,46	32,05	31,43
22/11/2017	31,31	31,47	31,29
21/11/2017	31,17	31,32	31,08
20/11/2017	31,19	31,22	31,10
19/11/2017	31,19	31,39	31,02
16/11/2017	31,15	31,27	31,12
15/11/2017	31,25	31,40	31,12
14/11/2017	31,21	31,43	31,07
13/11/2017	30,90	31,23	30,86
12/11/2017	31,09	31,09	30,82
09/11/2017	31,03	31,03	31,03
08/11/2017	30,93	31,06	30,88
07/11/2017	31,01	31,06	30,88
06/11/2017	31,12	31,14	30,92
05/11/2017	31,29	31,46	31,04
02/11/2017	31,40	31,48	31,24
01/11/2017	31,24	31,59	31,08
31/10/2017	31,32	31,46	31,08
30/10/2017	31,26	31,45	31,06
29/10/2017	31,18	31,39	31,01
28/10/2017	31,18	31,18	31,18
26/10/2017	31,25	31,71	30,94
25/10/2017	31,64	31,85	31,22
24/10/2017	31,39	31,78	31,23
23/10/2017	31,22	31,59	31,07
22/10/2017	31,27	31,46	31,04
21/10/2017	31,28	31,28	31,28
19/10/2017	31,42	31,55	31,11
18/10/2017	31,17	31,56	30,97
17/10/2017	31,10	31,33	30,87
16/10/2017	31,30	31,44	30,92
15/10/2017	31,35	31,51	31,13
14/10/2017	31,40	31,40	31,40
12/10/2017	31,46	31,69	31,23
11/10/2017	31,52	31,71	31,24
10/10/2017	31,38	31,62	31,16
09/10/2017	31,13	31,55	30,97
08/10/2017	31,39	31,44	30,94
07/10/2017	31,39	31,39	31,39
05/10/2017	31,38	31,58	31,16
04/10/2017	31,56	31,76	31,21
03/10/2017	31,40	31,72	31,24
02/10/2017	31,25	31,56	31,04
01/10/2017	31,45	31,65	31,09
30/09/2017	31,41	31,41	31,41
28/09/2017	31,23	31,60	31,07
27/09/2017	31,09	31,40	30,76
26/09/2017	31,13	31,30	30,85
25/09/2017	31,18	31,39	30,92
24/09/2017	31,40	31,53	31,04
23/09/2017	31,41	31,41	31,41
21/09/2017	31,33	31,64	31,13
20/09/2017	31,15	31,56	31,01
19/09/2017	31,31	31,63	31,04
18/09/2017	31,24	31,53	31,10
17/09/2017	31,31	31,49	31,05
16/09/2017	31,30	31,30	31,30
14/09/2017	31,18	31,53	30,98
13/09/2017	31,01	31,41	30,88
12/09/2017	31,11	31,43	30,85
11/09/2017	31,13	31,36	30,92
10/09/2017	31,37	31,56	31,00
09/09/2017	31,37	31,37	31,37
07/09/2017	31,30	31,62	31,11
06/09/2017	31,01	31,50	30,85
05/09/2017	30,93	31,21	30,77
04/09/2017	30,81	31,10	30,68
03/09/2017	30,58	31,03	30,52
02/09/2017	30,57	30,57	30,57
31/08/2017	30,50	30,95	30,34
30/08/2017	30,43	30,75	30,24
29/08/2017	30,47	30,77	30,29
28/08/2017	30,45	30,86	30,27
27/08/2017	30,47	30,65	30,12
26/08/2017	30,49	30,49	30,49
24/08/2017	30,14	30,58	29,97
23/08/2017	30,14	30,33	29,98
22/08/2017	29,94	30,36	29,76
21/08/2017	30,11	30,27	29,77
20/08/2017	29,96	30,27	29,72
19/08/2017	29,95	29,95	29,95
17/08/2017	29,94	30,15	29,72
16/08/2017	30,10	30,27	29,65
15/08/2017	30,03	30,25	29,75
14/08/2017	30,18	30,39	29,82
13/08/2017	30,34	30,51	30,02
12/08/2017	30,36	30,36	30,36
10/08/2017	30,22	30,47	29,99
09/08/2017	30,18	30,38	29,91
08/08/2017	30,22	30,46	29,98
07/08/2017	30,39	30,58	30,12
06/08/2017	30,46	30,76	30,22
05/08/2017	30,42	30,42	30,42
03/08/2017	30,73	30,88	30,34
02/08/2017	30,76	30,90	30,48
01/08/2017	30,51	30,93	30,38
31/07/2017	30,32	30,73	30,24
30/07/2017	30,47	30,59	30,14
29/07/2017	30,45	30,45	30,45
27/07/2017	30,31	30,58	30,16
26/07/2017	30,38	30,51	30,02
25/07/2017	30,10	30,42	29,91
24/07/2017	30,04	30,33	29,88
23/07/2017	30,19	30,32	29,88
22/07/2017	30,16	30,16	30,16
20/07/2017	29,81	30,37	29,78
19/07/2017	29,88	30,32	29,61
18/07/2017	29,95	30,11	29,73
17/07/2017	29,74	30,17	29,62
16/07/2017	29,84	29,96	29,55
15/07/2017	29,83	29,83	29,83
13/07/2017	29,63	29,98	29,46
12/07/2017	29,58	29,84	29,42
11/07/2017	29,74	29,88	29,40
10/07/2017	29,63	29,83	29,42
09/07/2017	29,68	29,88	29,46
08/07/2017	29,70	29,70	29,70
06/07/2017	29,75	29,93	29,50
05/07/2017	29,63	29,87	29,40
04/07/2017	29,56	29,78	29,41
03/07/2017	29,55	29,72	29,38
02/07/2017	29,79	29,90	29,36
01/07/2017	29,79	29,79	29,79
29/06/2017	29,77	29,95	29,51
28/06/2017	29,65	29,97	29,52
27/06/2017	29,55	29,82	29,40
26/06/2017	29,13	29,66	28,99
25/06/2017	29,13	29,38	28,96
24/06/2017	29,14	29,14	29,14
22/06/2017	29,01	29,28	28,89
21/06/2017	29,06	29,22	28,86
20/06/2017	28,95	29,19	28,83
19/06/2017	29,16	29,26	28,84
18/06/2017	29,13	29,32	28,89
17/06/2017	29,17	29,17	29,17
15/06/2017	29,00	29,27	28,87
14/06/2017	29,16	29,31	28,85
13/06/2017	29,14	29,41	28,99
12/06/2017	29,21	29,34	28,99
11/06/2017	29,27	29,42	29,04
10/06/2017	29,36	29,36	29,36
08/06/2017	29,39	29,55	29,13
07/06/2017	29,48	29,58	29,16
06/06/2017	29,59	29,70	29,22
05/06/2017	29,56	29,73	29,37
04/06/2017	29,64	29,74	29,39
03/06/2017	29,65	29,65	29,65
01/06/2017	29,45	29,79	29,30
31/05/2017	29,58	29,69	29,32
30/05/2017	29,35	29,70	29,21
29/05/2017	29,39	29,63	29,18
28/05/2017	29,43	29,73	29,28
27/05/2017	29,49	29,49	29,49
25/05/2017	29,47	29,75	29,29
24/05/2017	29,38	29,66	29,26
23/05/2017	29,39	29,67	29,21
22/05/2017	29,61	29,77	29,25
21/05/2017	29,54	29,77	29,25
20/05/2017	29,54	29,54	29,54
18/05/2017	29,30	29,69	29,22
17/05/2017	29,49	29,60	29,10
16/05/2017	29,30	29,61	29,11
15/05/2017	29,01	29,41	28,88
14/05/2017	28,94	29,17	28,71
13/05/2017	28,94	28,94	28,94
11/05/2017	28,70	29,00	28,57
10/05/2017	28,77	28,93	28,53
09/05/2017	28,83	29,06	28,60
08/05/2017	28,95	29,14	28,67
07/05/2017	29,14	29,24	28,81
06/05/2017	29,14	29,14	29,14
04/05/2017	28,95	29,28	28,85
03/05/2017	28,85	29,19	28,75
02/05/2017	29,01	29,14	28,75
01/05/2017	28,94	29,20	28,80
30/04/2017	28,92	29,17	28,82
29/04/2017	29,01	29,01	29,01
27/04/2017	28,86	29,13	28,70
26/04/2017	28,97	29,13	28,73
25/04/2017	28,97	29,20	28,73
24/04/2017	28,97	29,19	28,81
23/04/2017	28,65	29,17	28,45
22/04/2017	28,65	28,65	28,65
20/04/2017	28,65	28,92	28,42
19/04/2017	28,65	28,95	28,56
18/04/2017	28,80	28,88	28,49
17/04/2017	28,56	28,86	28,43
16/04/2017	28,50	28,77	28,40
15/04/2017	28,59	28,59	28,59
13/04/2017	28,51	28,68	28,38
12/04/2017	28,65	28,77	28,39
11/04/2017	28,53	28,76	28,35
10/04/2017	28,50	28,70	28,35
09/04/2017	28,54	28,78	28,36
08/04/2017	28,54	28,54	28,54
06/04/2017	28,77	28,96	28,42
05/04/2017	28,98	29,08	28,65
04/04/2017	28,98	29,13	28,72
03/04/2017	28,81	29,09	28,64
02/04/2017	28,87	29,01	28,63
01/04/2017	28,89	28,89	28,88
30/03/2017	28,81	29,11	28,69
29/03/2017	29,09	29,25	28,72
28/03/2017	29,34	29,54	28,89
27/03/2017	29,47	29,63	29,20
26/03/2017	29,32	29,71	29,18
25/03/2017	29,40	29,40	29,37
23/03/2017	29,23	29,46	29,09
22/03/2017	29,09	29,39	28,91
21/03/2017	29,04	29,28	28,89
20/03/2017	28,87	29,20	28,79
19/03/2017	28,85	29,09	28,72
18/03/2017	28,84	28,86	28,84
16/03/2017	29,06	29,19	28,72
15/03/2017	28,93	29,14	28,47
14/03/2017	28,53	29,02	28,42
13/03/2017	28,67	28,83	28,45
12/03/2017	28,66	28,88	28,37
11/03/2017	28,65	28,67	28,65
09/03/2017	28,42	28,67	28,27
08/03/2017	28,43	28,64	28,22
07/03/2017	28,49	28,65	28,29
06/03/2017	28,56	28,72	28,39
05/03/2017	28,76	28,93	28,44
02/03/2017	28,40	28,86	28,29
01/03/2017	28,66	28,78	28,29
28/02/2017	28,77	28,87	28,47
27/02/2017	28,65	29,03	28,50
26/02/2017	28,52	28,89	28,35
23/02/2017	28,48	28,78	28,32
22/02/2017	28,44	28,85	28,22
21/02/2017	28,50	28,66	28,17
20/02/2017	28,66	28,80	28,36
19/02/2017	28,66	28,89	28,52
16/02/2017	28,84	28,94	28,54
15/02/2017	28,87	28,97	28,43
14/02/2017	28,72	29,01	28,29
13/02/2017	29,09	29,19	28,56
12/02/2017	28,94	29,19	28,76
09/02/2017	28,82	29,12	28,70
08/02/2017	28,82	29,06	28,58
07/02/2017	28,85	28,99	28,51
06/02/2017	29,18	29,27	28,67
05/02/2017	29,31	29,46	28,98
02/02/2017	29,00	29,39	28,89
01/02/2017	28,97	29,32	28,93
31/01/2017	29,26	29,40	28,81
30/01/2017	29,00	29,35	28,80
29/01/2017	29,16	29,32	28,77
26/01/2017	29,04	29,31	28,87
25/01/2017	29,24	29,39	28,89
24/01/2017	29,24	29,43	29,05
23/01/2017	29,44	29,47	29,09
22/01/2017	29,33	29,52	29,07
19/01/2017	29,25	29,45	28,99
18/01/2017	29,29	29,57	29,02
17/01/2017	29,57	29,69	29,19
16/01/2017	29,41	29,72	29,27
15/01/2017	29,27	29,54	29,13
12/01/2017	28,95	29,60	28,87
11/01/2017	28,82	29,22	28,61
10/01/2017	28,66	28,92	28,41
09/01/2017	28,52	28,92	28,35
08/01/2017	28,41	28,90	28,27
05/01/2017	27,91	28,73	27,53
04/01/2017	27,95	28,18	27,46
03/01/2017	28,20	28,35	27,66
02/01/2017	28,34	28,54	28,03
01/01/2017	28,61	28,68	28,25