Ισοτιμίες \

Ευρώ / Μπαχτ
EURTHB
Κατηγορία: ΑΣΙΑ
37,00
Τελ. Ενημ.:
19:23
Αγορά 37.673
Πώληση 37.743
Χαμ. 52 εβδ. Υψ. 52 εβδ.
34,92 39,93

Απόδοση

7 ημερών
0,93%
1 μηνός
2,90%
3 μηνών
5,93%
6 μηνών
4,52%
1 έτους
-3,15%
2 έτων
0,21%
5 έτων
6,38%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
15/04/2025 37,9230 37,6690 37,9050 37,7290
14/04/2025 38,1770 37,8280 38,1210 37,9050
13/04/2025 38,2910 38,0270 38,0270 38,1210
12/04/2025 38,0270 38,0270 38,0270 38,0270
10/04/2025 38,5000 37,7860 37,9420 38,0270
09/04/2025 38,0350 37,3810 37,3810 37,9420
08/04/2025 38,5590 37,2440 38,2400 37,3810
07/04/2025 38,2740 37,7720 37,7720 38,2400
06/04/2025 38,2100 37,4860 37,7560 37,7720
05/04/2025 37,7560 37,7560 37,7560 37,7560
03/04/2025 37,9680 37,5260 37,8100 37,6990
02/04/2025 38,1120 37,1760 37,2510 37,8100
01/04/2025 37,2740 36,8470 36,8860 37,2510
31/03/2025 36,9460 36,7300 36,7300 36,8860
30/03/2025 36,7680 36,6440 36,7520 36,7300
29/03/2025 36,7520 36,7520 36,7520 36,7520
27/03/2025 36,7570 36,5270 36,5860 36,7520
26/03/2025 36,5990 36,4480 36,4970 36,5860
25/03/2025 36,6880 36,4780 36,5120 36,4970
24/03/2025 36,7700 36,4750 36,6510 36,5120
23/03/2025 36,7780 36,6160 36,6740 36,6510
22/03/2025 36,6740 36,6740 36,6740 36,6740
20/03/2025 36,7460 36,6170 36,6200 36,6740
19/03/2025 36,6750 36,5580 36,6650 36,6200
18/03/2025 36,8170 36,5800 36,7740 36,6650
17/03/2025 36,8200 36,6220 36,7030 36,7740
16/03/2025 36,7060 36,5490 36,6650 36,7030
15/03/2025 36,6650 36,6650 36,6650 36,6650
13/03/2025 36,6790 36,4190 36,5950 36,6010
12/03/2025 36,8250 36,5600 36,8150 36,5950
11/03/2025 36,9700 36,7880 36,8600 36,8150
10/03/2025 36,9380 36,7270 36,7270 36,8600
09/03/2025 36,7660 36,5100 36,5780 36,7270
08/03/2025 36,5780 36,5780 36,5780 36,5780
07/03/2025 36,5780 36,5770 36,5770 36,5780
06/03/2025 36,6460 36,3720 36,3810 36,5770
05/03/2025 36,5140 36,2560 36,3020 36,3360
04/03/2025 36,3020 35,7500 35,7860 36,3020
03/03/2025 35,7860 35,4940 35,6780 35,7860
02/03/2025 35,7390 35,4970 35,5370 35,6700
28/02/2025 35,5440 35,5370 35,5440 35,5370
27/02/2025 35,6780 35,3220 35,4220 35,5440
26/02/2025 35,5500 35,3670 35,3940 35,4220
25/02/2025 35,5520 35,3490 35,5230 35,3940
24/02/2025 35,5500 35,0560 35,0870 35,5230
23/02/2025 35,2040 35,0270 35,2040 35,0870
21/02/2025 35,1580 35,1040 35,1580 35,1050
20/02/2025 35,3130 35,0740 35,2310 35,1070
19/02/2025 35,2310 35,0500 35,1690 35,2310
18/02/2025 35,2520 35,1210 35,1670 35,1690
17/02/2025 35,3820 35,1190 35,3340 35,1670
16/02/2025 35,3970 35,2250 35,3970 35,3340
14/02/2025 35,3970 35,3880 35,3880 35,3970
13/02/2025 35,4650 35,1840 35,2840 35,3880
12/02/2025 35,4180 35,1430 35,4180 35,2050
11/02/2025 35,4500 35,1900 35,2820 35,4180
10/02/2025 35,3260 34,9170 34,9210 35,2820
09/02/2025 35,0260 34,8870 34,9540 34,9210
07/02/2025 35,0030 34,9470 34,9470 35,0030
06/02/2025 35,1060 34,8510 35,1060 34,9470
05/02/2025 35,1090 34,9000 34,9210 35,1060
04/02/2025 35,0330 34,8930 34,9260 34,9210
03/02/2025 35,0870 34,9070 35,0870 34,9260
02/02/2025 35,0410 34,7980 34,9210 35,0300
31/01/2025 35,0180 35,0170 35,0180 35,0170
30/01/2025 35,0550 34,8270 34,9670 34,9160
29/01/2025 35,2350 34,9180 35,1870 34,9670
28/01/2025 35,3350 35,0840 35,3310 35,1870
27/01/2025 35,4680 35,3000 35,4620 35,3310
26/01/2025 35,4670 35,2540 35,2540 35,4620
24/01/2025 35,2550 35,2540 35,2550 35,2540
23/01/2025 35,4190 35,2010 35,3980 35,2550
22/01/2025 35,4450 35,2520 35,2710 35,3980
21/01/2025 35,4780 35,2010 35,4780 35,2710
20/01/2025 35,6390 35,2530 35,5940 35,4230
19/01/2025 35,5960 35,3370 35,5210 35,5340
17/01/2025 35,4520 35,3690 35,4310 35,4410
16/01/2025 35,6250 35,3580 35,5960 35,3730
15/01/2025 35,6230 35,4920 35,6090 35,6170
14/01/2025 35,8620 35,5270 35,7510 35,6090
13/01/2025 35,7630 35,4990 35,5030 35,7510
12/01/2025 35,6350 35,4420 35,5800 35,5030
10/01/2025 35,5960 35,5800 35,5960 35,5800
09/01/2025 35,6710 35,4630 35,6280 35,5370
08/01/2025 35,7750 35,5830 35,7320 35,6280
07/01/2025 35,8410 35,6550 35,7310 35,7360
06/01/2025 36,0040 35,7310 35,9400 35,7310
05/01/2025 35,9900 35,4330 35,5840 35,9830
03/01/2025 35,6140 35,3300 35,5490 35,5840
02/01/2025 35,5990 35,2970 35,3370 35,5490
01/01/2025 35,5380 35,2330 35,5380 35,3370
31/12/2024 35,6620 35,3880 35,4550 35,5380
30/12/2024 35,7800 35,4530 35,5870 35,4550
29/12/2024 35,6620 35,3880 35,5230 35,5870
27/12/2024 35,5230 35,5130 35,5130 35,5230
26/12/2024 35,5930 35,3820 35,5220 35,5130
25/12/2024 35,5220 35,5220 35,5220 35,5220
24/12/2024 35,5560 35,4910 35,5500 35,5220
23/12/2024 35,7050 35,4560 35,6580 35,5500
22/12/2024 35,7810 35,5690 35,6840 35,6580
20/12/2024 35,8410 35,6040 35,6040 35,6840
19/12/2024 35,8930 35,6580 35,7930 35,8490
18/12/2024 36,0150 35,6120 35,6120 35,7930
17/12/2024 36,0250 35,6900 35,8750 35,7660
16/12/2024 35,9710 35,7910 35,8210 35,8750
15/12/2024 35,9180 35,7360 35,8300 35,8210
13/12/2024 35,8630 35,8100 35,8100 35,8630
12/12/2024 35,9130 35,5260 35,6120 35,8600
11/12/2024 35,7030 35,4740 35,5380 35,4850
10/12/2024 35,6460 35,4630 35,5500 35,5380
09/12/2024 35,6830 35,5070 35,6650 35,5500
08/12/2024 36,0090 35,6130 36,0090 35,6650
06/12/2024 36,0190 35,9090 36,0190 36,0180
05/12/2024 36,1950 35,8820 36,1950 36,0190
04/12/2024 36,1400 35,9290 36,0190 36,1400
03/12/2024 36,1250 35,9570 36,1070 36,0190
02/12/2024 36,2560 36,0400 36,2560 36,1070
01/12/2024 36,2950 36,0710 36,1890 36,2560
29/11/2024 36,2790 36,2700 36,2700 36,2790
28/11/2024 36,3430 36,1640 36,3300 36,2700
27/11/2024 36,4810 36,2390 36,4710 36,3300
26/11/2024 36,5150 36,3140 36,4350 36,4710
25/11/2024 36,5110 36,2470 36,3460 36,4350
24/11/2024 36,4260 35,9120 35,9120 36,3460
22/11/2024 35,9220 35,9120 35,9220 35,9120
21/11/2024 36,4180 35,8730 36,3660 35,9740
20/11/2024 36,6230 36,3660 36,5750 36,3660
19/11/2024 36,6640 36,3970 36,5880 36,5750
18/11/2024 36,7070 36,4440 36,6480 36,5970
17/11/2024 36,8780 36,5920 36,6960 36,6480
15/11/2024 36,6960 36,6960 36,6960 36,6960
14/11/2024 36,9100 36,6360 36,8100 36,6960
13/11/2024 36,9780 36,7670 36,8590 36,8100
12/11/2024 37,0440 36,7900 37,0080 36,8590
11/11/2024 37,0140 36,7750 36,8000 37,0080
10/11/2024 36,8220 36,6540 36,7290 36,8000
08/11/2024 36,6990 36,6710 36,6990 36,6710
07/11/2024 36,8320 36,6540 36,7090 36,6990
06/11/2024 36,9420 36,6610 36,8830 36,7090
05/11/2024 36,8860 36,4730 36,7150 36,8390
04/11/2024 36,7440 36,5800 36,6870 36,7150
03/11/2024 36,8560 36,6870 36,8560 36,6870
01/11/2024 36,8120 36,8120 36,8120 36,8120
31/10/2024 36,9400 36,7610 36,7740 36,8120
30/10/2024 36,7860 36,5800 36,6810 36,7740
29/10/2024 36,6860 36,3980 36,4320 36,6810
28/10/2024 36,5780 36,3940 36,5420 36,4320
27/10/2024 36,6050 36,3350 36,3350 36,5420
26/10/2024 36,3350 36,3350 36,3350 36,3350
24/10/2024 36,5970 36,3210 36,4680 36,3350
23/10/2024 36,4950 36,3080 36,4460 36,4680
22/10/2024 36,4740 36,1570 36,1570 36,4460
21/10/2024 36,3280 36,1500 36,2260 36,1570
20/10/2024 36,3110 35,9850 35,9850 36,2260
19/10/2024 35,9850 35,9850 35,9850 35,9850
17/10/2024 36,0280 35,8680 35,9820 36,0260
16/10/2024 36,1280 35,8820 36,0970 35,9820
15/10/2024 36,3320 36,0680 36,2900 36,0970
14/10/2024 36,4340 36,2160 36,2530 36,2900
13/10/2024 36,4260 36,1940 36,2450 36,2530
12/10/2024 36,2450 36,2450 36,2450 36,2450
10/10/2024 36,6170 36,2430 36,6170 36,2450
09/10/2024 36,8200 36,5520 36,6830 36,6170
08/10/2024 36,8680 36,5540 36,8500 36,6830
07/10/2024 36,8830 36,7040 36,7500 36,8500
06/10/2024 36,7610 36,5030 36,5220 36,7500
05/10/2024 36,5220 36,5220 36,5220 36,5220
03/10/2024 36,6550 36,2880 36,5550 36,5220
02/10/2024 36,6210 36,2980 36,3020 36,5550
01/10/2024 36,3420 35,9760 36,0070 36,3020
30/09/2024 36,2070 35,9530 36,0460 36,0070
29/09/2024 36,1720 35,9060 36,1460 36,0460
28/09/2024 36,1460 36,1460 36,1460 36,1460
26/09/2024 36,2740 36,0420 36,1980 36,1460
25/09/2024 36,4790 36,1840 36,4450 36,1980
24/09/2024 36,6270 36,4070 36,5360 36,4450
23/09/2024 36,6590 36,4090 36,5990 36,5360
22/09/2024 36,8700 36,5730 36,8700 36,5990
21/09/2024 36,8700 36,8700 36,8700 36,8700
19/09/2024 37,0490 36,7410 36,9830 36,7570
18/09/2024 37,1480 36,9030 37,0920 36,9830
17/09/2024 37,1570 36,9260 37,1040 37,0920
16/09/2024 37,1290 36,9740 37,0370 37,1040
15/09/2024 37,0370 36,8330 36,8330 37,0370
14/09/2024 36,8330 36,8330 36,8330 36,8330
12/09/2024 37,0470 36,8190 37,0470 36,8330
11/09/2024 37,2190 36,9870 37,1130 37,0470
10/09/2024 37,2740 37,0440 37,1110 37,1130
09/09/2024 37,4230 37,1040 37,3710 37,1110
08/09/2024 37,5420 37,1980 37,1980 37,3710
07/09/2024 37,1980 37,1980 37,1980 37,1980
05/09/2024 37,6140 37,1640 37,3630 37,4080
04/09/2024 37,7170 37,2650 37,7050 37,3630
03/09/2024 37,8870 37,6800 37,8560 37,7050
02/09/2024 37,9310 37,7800 37,8580 37,8560
01/09/2024 37,8790 37,5530 37,6170 37,8580
31/08/2024 37,6170 37,6170 37,6170 37,6170
29/08/2024 37,6980 37,5080 37,5970 37,6170
28/08/2024 37,9100 37,5640 37,8900 37,5970
27/08/2024 37,9650 37,8140 37,9580 37,8900
26/08/2024 38,1010 37,9110 37,9550 37,9580
25/08/2024 38,0670 37,9150 37,9640 37,9550
24/08/2024 37,9640 37,9640 37,9640 37,9640
22/08/2024 38,3840 37,9600 38,3790 37,9640
21/08/2024 38,4010 38,1560 38,1800 38,3790
20/08/2024 38,2210 37,9090 38,0510 38,1800
19/08/2024 38,1450 37,8630 38,1450 38,0510
18/08/2024 38,4580 37,9930 38,1870 38,1450
17/08/2024 38,1870 38,1870 38,1870 38,1870
15/08/2024 38,5580 38,1660 38,5170 38,1870
14/08/2024 38,7210 38,4510 38,6240 38,5170
13/08/2024 38,6430 38,3520 38,4950 38,6240
12/08/2024 38,5020 38,3610 38,4190 38,4950
11/08/2024 38,5540 38,4110 38,4800 38,4190
10/08/2024 38,4800 38,4800 38,4800 38,4800
08/08/2024 38,5800 38,4140 38,4860 38,4800
07/08/2024 38,9020 38,4040 38,8790 38,4860
06/08/2024 38,9980 38,7530 38,7750 38,8790
05/08/2024 38,8880 38,7260 38,7990 38,7750
04/08/2024 38,8810 38,2660 38,2660 38,7990
03/08/2024 38,2660 38,2660 38,2660 38,2660
02/08/2024 38,5320 38,5320 38,5320 38,5320
01/08/2024 38,6470 38,1860 38,3770 38,5320
31/07/2024 38,4910 38,3280 38,4910 38,3770
30/07/2024 38,8600 38,4560 38,8180 38,4910
29/07/2024 39,0070 38,7810 38,9400 38,8180
28/07/2024 39,1050 38,8920 39,0160 38,9400
27/07/2024 39,0160 39,0160 39,0160 39,0160
25/07/2024 39,3320 39,0140 39,2980 39,0160
24/07/2024 39,3760 39,0990 39,1140 39,2980
23/07/2024 39,2390 39,0070 39,2390 39,1140
22/07/2024 39,5570 39,2170 39,5570 39,2390
21/07/2024 39,5710 39,4760 39,5020 39,5570
20/07/2024 39,5760 39,5020 39,5760 39,5020
18/07/2024 39,5900 39,3650 39,3650 39,5760
17/07/2024 39,3840 39,2480 39,2960 39,3650
16/07/2024 39,3260 39,1340 39,2560 39,2960
15/07/2024 39,4870 39,2290 39,4080 39,2560
14/07/2024 39,5310 39,3660 39,4010 39,4080
13/07/2024 39,4010 39,4010 39,4010 39,4010
12/07/2024 39,4790 39,4790 39,4790 39,4790
11/07/2024 39,4790 39,2010 39,2430 39,4790
10/07/2024 39,4690 39,2160 39,3600 39,2430
09/07/2024 39,4130 39,2980 39,3880 39,3600
08/07/2024 39,4820 39,3670 39,4320 39,3880
07/07/2024 39,5870 39,4090 39,5870 39,4320
06/07/2024 39,5870 39,5870 39,5870 39,5870
04/07/2024 39,6230 39,4930 39,6080 39,5270
03/07/2024 39,6190 39,4760 39,5720 39,6080
02/07/2024 39,6250 39,5300 39,5530 39,5720
01/07/2024 39,5570 39,4340 39,4620 39,5530
30/06/2024 39,5780 39,3260 39,3260 39,4620
29/06/2024 39,3260 39,3260 39,3260 39,3260
27/06/2024 39,4500 39,2730 39,4290 39,3410
26/06/2024 39,5100 39,3900 39,4730 39,4290
25/06/2024 39,4850 39,3260 39,3510 39,4730
24/06/2024 39,3600 39,2500 39,3100 39,3510
23/06/2024 39,3690 39,1590 39,2460 39,3100
22/06/2024 39,2460 39,2460 39,2460 39,2460
21/06/2024 39,2460 39,2460 39,2460 39,2460
20/06/2024 39,3660 39,1480 39,3140 39,2460
19/06/2024 39,4620 39,2990 39,4120 39,3140
18/06/2024 39,4410 39,3520 39,3830 39,4120
17/06/2024 39,5350 39,3540 39,5180 39,3830
16/06/2024 39,5430 39,2810 39,2880 39,5180
15/06/2024 39,2880 39,2880 39,2880 39,2880
13/06/2024 39,4910 39,1380 39,4610 39,2810
12/06/2024 39,7930 39,4300 39,6670 39,4610
11/06/2024 39,6720 39,4100 39,4580 39,6670
10/06/2024 39,6170 39,3790 39,5600 39,4580
09/06/2024 39,7930 39,4650 39,7930 39,5600
08/06/2024 39,7930 39,7930 39,7930 39,7930
06/06/2024 39,8850 39,5840 39,6680 39,7930
05/06/2024 39,7910 39,6390 39,7750 39,6680
04/06/2024 39,9000 39,7470 39,8260 39,7750
03/06/2024 39,9700 39,7210 39,9260 39,8260
02/06/2024 40,0100 39,8370 39,8370 39,9260
01/06/2024 39,8370 39,8370 39,8370 39,8370
31/05/2024 39,8370 39,8370 39,8370 39,8370
30/05/2024 39,9820 39,7050 39,7680 39,8370
29/05/2024 39,8780 39,7400 39,7810 39,7680
28/05/2024 39,9460 39,7100 39,7290 39,7810
27/05/2024 39,8750 39,7030 39,7030 39,7290
26/05/2024 40,1680 39,3360 39,7750 39,7030
25/05/2024 39,7750 39,7750 39,7750 39,7750
23/05/2024 39,7870 39,5950 39,6040 39,7490
22/05/2024 39,6500 39,4710 39,4860 39,6040
21/05/2024 39,5350 39,3900 39,5120 39,4860
20/05/2024 39,5260 39,1990 39,2170 39,5120
19/05/2024 39,7965 38,7915 39,3340 39,2170
18/05/2024 39,3340 39,3340 39,3340 39,3340
17/05/2024 39,4940 39,4940 39,4940 39,4940
16/05/2024 39,4940 39,2060 39,3490 39,4940
15/05/2024 39,5620 39,2250 39,5580 39,3490
14/05/2024 39,6370 39,4890 39,5780 39,5580
13/05/2024 39,7180 39,5090 39,7050 39,5780
12/05/2024 40,0510 39,1190 39,5800 39,7050
11/05/2024 39,8840 39,1190 39,4230 39,5800
09/05/2024 39,6390 39,4230 39,6210 39,4230
08/05/2024 39,7290 39,6060 39,7190 39,6210
07/05/2024 39,7600 39,6640 39,6650 39,7190
06/05/2024 39,7350 39,5560 39,5680 39,6650
05/05/2024 39,9730 39,1625 39,6020 39,5680
04/05/2024 39,6020 39,6020 39,6020 39,6020
02/05/2024 39,6670 39,4520 39,5060 39,6020
01/05/2024 40,0020 39,1780 39,6600 39,5060
30/04/2024 40,0940 39,2820 39,6690 39,6600
29/04/2024 39,7840 39,6150 39,6740 39,6690
28/04/2024 40,0805 39,2590 39,6400 39,6740
27/04/2024 39,6400 39,6400 39,6400 39,6400
25/04/2024 39,7350 39,5200 39,7160 39,5800
24/04/2024 39,7890 39,6200 39,6520 39,7160
23/04/2024 39,6830 39,4490 39,5400 39,6520
22/04/2024 39,5560 39,4160 39,4750 39,5400
21/04/2024 39,7590 38,9400 39,2540 39,4750
20/04/2024 39,2540 39,2540 39,2540 39,2540
18/04/2024 39,3680 39,1280 39,1650 39,2570
17/04/2024 39,2870 39,1610 39,1740 39,1650
16/04/2024 39,2190 38,9180 38,9580 39,1740
15/04/2024 39,1200 38,8870 39,0420 38,9580
14/04/2024 39,4065 38,5575 38,8760 39,0420
13/04/2024 38,8760 38,8760 38,8760 38,8760
12/04/2024 38,8020 38,8020 38,8020 38,8020
11/04/2024 39,1630 38,7860 39,1250 38,8020
10/04/2024 39,5060 39,1050 39,3750 39,1250
09/04/2024 39,5940 39,3090 39,4180 39,3750
08/04/2024 39,8950 39,4130 39,8630 39,4180
07/04/2024 40,1695 39,3090 39,7000 39,8630
06/04/2024 39,7000 39,7000 39,7000 39,7000
04/04/2024 39,8670 39,5920 39,7990 39,7300
03/04/2024 39,8920 39,6590 39,6790 39,7990
02/04/2024 39,6910 39,4130 39,4520 39,6790
01/04/2024 39,4880 39,3110 39,3560 39,4520
31/03/2024 39,6695 38,9045 39,2180 39,3560
30/03/2024 39,2180 39,2180 39,2180 39,2180
28/03/2024 39,7260 38,9045 39,3680 39,2180
27/03/2024 39,4580 39,2960 39,3910 39,3680
26/03/2024 39,5030 39,3460 39,3460 39,3910
25/03/2024 39,4780 39,3350 39,4260 39,3460
24/03/2024 39,7850 38,9730 39,3670 39,4260
23/03/2024 39,3670 39,3670 39,3670 39,3670
21/03/2024 39,5690 39,2630 39,4190 39,2870
20/03/2024 39,4370 39,2520 39,3120 39,4190
19/03/2024 39,3430 39,1400 39,1850 39,3120
18/03/2024 39,1990 39,0770 39,1210 39,1850
17/03/2024 39,4880 38,6720 38,9900 39,1210
16/03/2024 38,9900 38,9900 38,9900 38,9900
14/03/2024 39,1000 38,9210 38,9470 39,0180
13/03/2024 39,0680 38,9430 39,0310 38,9470
12/03/2024 39,0860 38,9530 39,0700 39,0310
11/03/2024 39,0770 38,6900 38,6990 39,0700
10/03/2024 39,1585 38,3415 38,7700 38,6990
09/03/2024 38,7700 38,7700 38,7700 38,7700
08/03/2024 38,7330 38,7330 38,7330 38,7330
07/03/2024 38,9440 38,6440 38,9000 38,7330
06/03/2024 38,9000 38,6650 38,8260 38,9000
05/03/2024 39,2750 38,4425 38,8690 38,8260
04/03/2024 38,9060 38,8010 38,8020 38,8690
03/03/2024 39,2530 38,4405 38,8610 38,8020
01/03/2024 38,8610 38,8610 38,8610 38,8610
29/02/2024 38,8970 38,7290 38,7920 38,8610
28/02/2024 39,0440 38,7090 38,9740 38,7920
27/02/2024 39,0460 38,8480 38,9100 38,9740
26/02/2024 39,0050 38,8190 38,9330 38,9100
25/02/2024 39,4175 38,5620 38,8680 38,9840
23/02/2024 38,8680 38,8680 38,8680 38,8680
22/02/2024 39,0910 38,8780 38,9070 38,9150
21/02/2024 38,9300 38,7850 38,7850 38,9070
20/02/2024 38,9810 38,6770 38,8990 38,7850
19/02/2024 38,9720 38,8410 38,8470 38,8990
18/02/2024 39,2335 38,4015 38,8390 38,8470
16/02/2024 38,7250 38,7250 38,7250 38,7250
15/02/2024 38,9190 38,7480 38,8440 38,8140
14/02/2024 38,8750 38,7190 38,7250 38,8440
13/02/2024 38,7870 38,6160 38,6260 38,7250
12/02/2024 38,6860 38,4000 38,6550 38,6260
11/02/2024 39,1005 38,2635 38,6820 38,6550
09/02/2024 38,7360 38,7360 38,7360 38,7360
08/02/2024 38,7860 38,6240 38,6450 38,7360
07/02/2024 38,7120 38,3610 38,3660 38,6450
06/02/2024 38,3850 38,1750 38,2480 38,3660
05/02/2024 38,4840 38,1820 38,4630 38,2480
04/02/2024 38,8350 37,9190 38,3020 38,4630
02/02/2024 38,3020 38,3020 38,3020 38,3020
01/02/2024 38,4650 38,2470 38,3920 38,4150
31/01/2024 38,4830 38,2730 38,4720 38,3920
30/01/2024 38,5050 38,3000 38,3570 38,4720
29/01/2024 38,4100 38,1780 38,3970 38,3570
28/01/2024 39,0345 38,1240 38,7040 38,3970
26/01/2024 38,6890 38,6890 38,6890 38,6890
25/01/2024 38,7830 38,5890 38,7640 38,6890
24/01/2024 38,9680 38,7060 38,8920 38,7640
23/01/2024 38,9760 38,7100 38,7340 38,8920
22/01/2024 38,8720 38,6920 38,7470 38,7340
21/01/2024 39,1350 38,3035 38,6250 38,7470
19/01/2024 38,7150 38,7150 38,7150 38,7150
18/01/2024 38,7500 38,5930 38,6850 38,7150
17/01/2024 38,8480 38,6380 38,7720 38,6850
16/01/2024 38,7540 38,4880 38,5100 38,7140
15/01/2024 38,5480 38,2530 38,2860 38,5100
14/01/2024 38,7700 37,9360 38,2690 38,2860
12/01/2024 38,2690 38,2690 38,2690 38,2690
11/01/2024 38,5660 38,2250 38,4900 38,2280
10/01/2024 38,5820 38,3620 38,4890 38,4900
09/01/2024 38,5060 38,1800 38,1940 38,4890
08/01/2024 38,2980 38,1420 38,2730 38,1940
07/01/2024 38,5415 37,7055 37,9440 38,2730
05/01/2024 37,9800 37,9800 37,9800 37,9800
04/01/2024 38,0360 37,7820 37,7970 37,9800
03/01/2024 37,8540 37,6240 37,6770 37,7970
02/01/2024 37,6970 37,4540 37,4540 37,6770
01/01/2024 38,2425 37,3560 38,0000 37,5110
31/12/2023 38,0000 38,0000 38,0000 38,0000
29/12/2023 37,8040 37,8040 37,8040 37,8040
28/12/2023 38,1310 37,8040 37,9500 37,8040
27/12/2023 38,1140 37,8340 38,1140 37,9500
26/12/2023 38,1530 37,9670 38,0800 38,1140
25/12/2023 38,0800 38,0800 38,0800 38,0800
24/12/2023 38,5145 37,7495 38,1840 38,0800
22/12/2023 38,0800 38,0800 38,0800 38,0800
21/12/2023 38,3130 38,0210 38,3130 38,1470
20/12/2023 38,3130 38,1370 38,2780 38,3050
19/12/2023 38,3590 38,2110 38,2580 38,2780
18/12/2023 38,3280 38,1590 38,1890 38,2580
17/12/2023 38,6080 37,7235 38,0270 38,2200
15/12/2023 38,0270 38,0270 38,0270 38,0270
14/12/2023 38,3940 37,9290 38,3410 38,0270
13/12/2023 38,6720 38,1040 38,6560 38,3410
12/12/2023 38,6630 38,4080 38,5490 38,4080
11/12/2023 38,5980 38,2660 38,4340 38,5490
10/12/2023 38,7075 37,8510 38,1410 38,4340
08/12/2023 38,2670 38,2670 38,2670 38,2670
07/12/2023 38,2820 37,8680 37,9580 38,2670
06/12/2023 38,0550 37,8370 37,8800 37,9580
05/12/2023 38,0670 37,7920 38,0170 37,8710
04/12/2023 38,2860 38,0290 38,1760 38,0510
03/12/2023 38,6180 37,7000 38,2810 38,1760
01/12/2023 37,9700 37,9700 37,9700 37,9700
30/11/2023 38,5110 37,9160 38,4560 37,9700
29/11/2023 38,5590 38,1830 38,1950 38,4560
28/11/2023 38,3010 38,0900 38,2020 38,1950
27/11/2023 38,4320 38,1390 38,4300 38,2020
26/11/2023 38,9770 38,1275 38,6880 38,4300
24/11/2023 38,8280 38,8280 38,8280 38,8280
23/11/2023 38,7760 38,4550 38,4750 38,7130
22/11/2023 38,5430 38,3500 38,3560 38,4750
21/11/2023 38,4660 38,2590 38,3830 38,3560
20/11/2023 38,5570 38,3220 38,5030 38,3830
19/11/2023 38,7175 37,8385 38,1320 38,5030
17/11/2023 38,3070 38,3070 38,3070 38,3070
16/11/2023 38,3270 38,0380 38,1990 38,3070
15/11/2023 38,7180 38,1710 38,5860 38,1990
14/11/2023 38,7920 38,4390 38,6970 38,5860
13/11/2023 38,7960 38,4730 38,4730 38,6380
12/11/2023 38,8800 38,0015 38,3750 38,4730
10/11/2023 38,4630 38,4630 38,4630 38,4630
09/11/2023 38,5320 38,0380 38,0380 38,4630
08/11/2023 38,1940 37,9390 38,0630 38,1840
07/11/2023 38,0850 37,9090 38,0850 38,0630
06/11/2023 38,0840 37,9600 38,0740 38,0370
05/11/2023 38,5235 37,6590 38,0590 38,0740
03/11/2023 38,1880 38,1880 38,1880 38,1880
02/11/2023 38,2290 37,9570 38,2120 38,1880
01/11/2023 38,2890 38,1140 38,2440 38,2120
31/10/2023 38,3800 38,1280 38,2000 38,2440
30/10/2023 38,3790 38,0670 38,1330 38,2000
29/10/2023 38,5890 37,7555 38,2620 38,1330
28/10/2023 38,2620 38,2620 38,2620 38,2620
27/10/2023 38,2000 38,2000 38,2000 38,2000
26/10/2023 38,3490 38,1270 38,3050 38,2000
25/10/2023 38,3600 38,2040 38,2950 38,3050
24/10/2023 38,3500 38,2180 38,3210 38,2950
23/10/2023 38,7700 38,2720 38,7690 38,3210
22/10/2023 39,1135 38,2700 38,6760 38,7690
19/10/2023 38,7080 38,5100 38,5360 38,6760
18/10/2023 38,6190 38,3240 38,3240 38,5360
17/10/2023 38,4820 38,2490 38,4350 38,3240
16/10/2023 38,4860 38,2980 38,2980 38,4350
15/10/2023 38,7110 37,8455 38,2190 38,2980
14/10/2023 38,2190 38,2190 38,2190 38,2190
12/10/2023 38,5060 38,0910 38,3160 38,2190
11/10/2023 38,7070 38,2880 38,7040 38,3160
10/10/2023 38,8300 38,5180 38,8300 38,7040
09/10/2023 39,0950 38,7860 39,0930 38,8300
08/10/2023 39,4870 38,6435 39,0660 39,0930
07/10/2023 39,0660 39,0660 39,0660 39,0660
05/10/2023 39,1730 38,9370 38,9810 39,1730
04/10/2023 39,0310 38,7440 38,7660 38,9810
03/10/2023 38,9690 38,7600 38,8260 38,7660
02/10/2023 38,9010 38,7220 38,7360 38,8260
01/10/2023 39,1920 38,2975 38,6340 38,7360
30/09/2023 38,6340 38,6340 38,6340 38,6340
28/09/2023 38,7620 38,5850 38,6230 38,6840
27/09/2023 38,7350 38,4990 38,5230 38,6230
26/09/2023 38,6430 38,4690 38,4690 38,5230
25/09/2023 38,5860 38,2900 38,3240 38,4690
24/09/2023 38,7390 37,8695 38,2850 38,3240
23/09/2023 38,2850 38,2850 38,2850 38,2850
21/09/2023 38,6040 38,2620 38,5300 38,3060
20/09/2023 38,6300 38,4440 38,5230 38,5300
19/09/2023 38,7980 38,3980 38,4970 38,5230
18/09/2023 38,5230 38,1270 38,1660 38,4970
17/09/2023 38,5835 37,7290 38,1890 38,1660
16/09/2023 38,1890 38,1890 38,1890 38,1890
14/09/2023 38,2250 38,0260 38,0860 38,0620
13/09/2023 38,4310 38,0460 38,3330 38,0860
12/09/2023 38,4490 38,2730 38,3070 38,3330
11/09/2023 38,3130 38,1590 38,1730 38,3070
10/09/2023 38,4890 37,6415 38,0210 38,1730
07/09/2023 38,1880 37,9900 38,1330 38,0560
06/09/2023 38,1740 38,0940 38,1020 38,1330
05/09/2023 38,1750 38,0210 38,0210 38,1020
04/09/2023 38,2110 38,0020 38,0480 38,0210
03/09/2023 38,3975 37,5540 37,9630 38,0480
02/09/2023 37,9630 37,9630 37,9630 37,9630
31/08/2023 38,0410 37,8230 37,9570 37,8270
30/08/2023 38,3020 37,9400 38,2710 37,9570
29/08/2023 38,3050 38,0390 38,0930 38,2710
28/08/2023 38,1690 37,9780 38,1160 38,0930
27/08/2023 38,4115 37,5965 37,9080 38,1160
26/08/2023 37,9080 37,9080 37,9080 37,9080
24/08/2023 37,9900 37,8090 37,8330 37,9650
23/08/2023 37,9940 37,8260 37,9870 37,8330
22/08/2023 38,0050 37,8440 37,9770 37,9870
21/08/2023 38,3660 37,9750 38,3660 37,9770
20/08/2023 38,8155 37,9750 38,4410 38,3660
19/08/2023 38,4410 38,4410 38,4410 38,4410
17/08/2023 38,6030 38,6030 38,6030 38,6030
16/08/2023 38,6730 38,5190 38,6070 38,6030
15/08/2023 38,7130 38,5300 38,5980 38,6070
14/08/2023 38,7410 38,4430 38,4490 38,5980
13/08/2023 38,9270 38,1095 38,5690 38,4490
12/08/2023 38,5690 38,5690 38,5690 38,5690
10/08/2023 38,6520 38,3860 38,5330 38,4310
09/08/2023 38,6950 38,4550 38,4930 38,5330
08/08/2023 38,5330 38,3010 38,3900 38,4930
07/08/2023 38,4960 38,3060 38,3390 38,3900
06/08/2023 38,6145 37,7455 38,0870 38,3390
05/08/2023 38,0870 38,0870 38,0870 38,0870
04/08/2023 38,2200 38,2200 38,2200 38,2200
03/08/2023 38,2440 37,8460 37,9040 38,2200
02/08/2023 37,9440 37,6880 37,7310 37,9040
01/08/2023 37,8410 37,5870 37,8410 37,7310
31/07/2023 37,8410 37,5080 37,6510 37,8410
30/07/2023 38,2050 37,3135 37,8600 37,6510
29/07/2023 37,8600 37,8600 37,8600 37,8600
28/07/2023 37,7210 37,7210 37,7210 37,7210
27/07/2023 37,9320 37,7210 37,8370 37,7210
26/07/2023 38,0020 37,7710 37,9320 37,8370
25/07/2023 38,1250 37,8730 38,1130 37,9320
24/07/2023 38,2690 37,9770 38,1580 38,1130
23/07/2023 38,7340 37,8350 38,3030 38,1580
22/07/2023 38,3030 38,3030 38,3030 38,3030
21/07/2023 38,2840 38,2840 38,2840 38,2840
20/07/2023 38,3570 38,0520 38,0520 38,2840
19/07/2023 38,2050 37,9030 38,1190 38,0520
18/07/2023 38,3480 38,0900 38,2670 38,1190
17/07/2023 38,8930 38,1890 38,8870 38,2670
16/07/2023 39,3270 38,4770 38,8730 38,8870
15/07/2023 38,8730 38,8730 38,8730 38,8730
13/07/2023 38,9740 38,7460 38,7660 38,8730
12/07/2023 38,8050 38,4620 38,5910 38,7660
11/07/2023 38,6450 38,2370 38,2720 38,5910
10/07/2023 38,6160 38,1860 38,6160 38,2720
09/07/2023 38,8980 38,0560 38,5480 38,6160
08/07/2023 38,5480 38,5480 38,5480 38,5480
07/07/2023 38,5480 38,5480 38,5480 38,5480
06/07/2023 38,5480 38,2710 38,3080 38,5480
05/07/2023 38,3370 37,9410 37,9610 38,3080
04/07/2023 38,0390 37,8830 37,9520 37,9610
03/07/2023 38,2670 37,9520 38,2430 37,9520
02/07/2023 38,8465 37,9135 38,4780 38,2430
01/07/2023 38,4780 38,4780 38,4780 38,4780
30/06/2023 38,4780 38,4780 38,4780 38,4780
29/06/2023 38,7730 38,4090 38,6850 38,4780
28/06/2023 38,9240 38,6840 38,8020 38,6850
27/06/2023 39,0320 38,6150 38,6260 38,8020
26/06/2023 38,6680 38,3810 38,3810 38,6260
25/06/2023 38,7530 37,9190 38,3910 38,3810
24/06/2023 38,3910 38,3910 38,3910 38,3910
22/06/2023 38,5480 38,2010 38,4710 38,3910
21/06/2023 38,5870 38,1940 38,1940 38,4710
20/06/2023 38,2370 37,9940 38,0410 38,1940
19/06/2023 38,0540 37,9130 37,9360 38,0410
18/06/2023 38,3795 37,5535 37,9040 37,9360
17/06/2023 37,9040 37,9040 37,9040 37,9040
15/06/2023 37,9960 37,8360 37,8440 37,9040
14/06/2023 37,8820 37,5500 37,5500 37,8440
13/06/2023 37,6020 37,3420 37,3560 37,5500
12/06/2023 37,4180 37,1750 37,2760 37,3560
11/06/2023 37,6665 36,8440 37,2580 37,2760
10/06/2023 37,2580 37,2580 37,2580 37,2580
08/06/2023 37,3640 37,1570 37,3500 37,1860
07/06/2023 37,4670 37,2440 37,2460 37,3500
06/06/2023 37,2950 37,1370 37,2080 37,2460
05/06/2023 37,3050 37,1300 37,2720 37,2080
04/06/2023 37,6535 36,8335 37,2620 37,2720
03/06/2023 37,2620 37,2620 37,2620 37,2620
01/06/2023 37,2860 37,1420 37,2290 37,2620
31/05/2023 37,2510 37,0190 37,1040 37,2290
30/05/2023 37,2690 36,9570 37,2390 37,1040
29/05/2023 37,3250 37,1220 37,1740 37,2390
28/05/2023 37,6605 36,8200 37,2510 37,1740
27/05/2023 37,6325 36,8675 37,2510 37,2510
25/05/2023 37,3300 37,1480 37,2410 37,2510
24/05/2023 37,3280 37,1190 37,2410 37,2410
23/05/2023 37,3190 37,1240 37,2590 37,2410
22/05/2023 37,4750 37,2120 37,2360 37,2590
21/05/2023 37,5800 36,7060 37,0990 37,2360
20/05/2023 37,0990 37,0990 37,0990 37,0990
18/05/2023 37,2220 37,0280 37,0430 37,0780
17/05/2023 37,1570 37,0160 37,1340 37,0430
16/05/2023 37,1760 36,9990 36,9990 37,1340
15/05/2023 37,1020 36,6700 36,7250 36,9990
14/05/2023 37,3320 36,4710 36,8060 36,7250
13/05/2023 36,8060 36,8060 36,8060 36,8060
11/05/2023 37,1290 36,8060 36,9360 36,8060
10/05/2023 37,0270 36,7920 36,9250 36,9360
09/05/2023 37,0080 36,8180 36,9410 36,9250
08/05/2023 37,2360 36,8910 37,2040 36,9410
07/05/2023 37,6980 36,7980 37,3250 37,2040
06/05/2023 37,3250 37,3250 37,3250 37,3250
04/05/2023 37,3650 37,0720 37,2050 37,3250
03/05/2023 37,5600 37,1260 37,5510 37,2050
02/05/2023 37,6190 37,4560 37,5090 37,5510
01/05/2023 37,9435 37,0650 37,4870 37,5090
30/04/2023 37,9435 37,1785 37,6350 37,4870
29/04/2023 37,6350 37,6350 37,6350 37,6350
27/04/2023 37,7080 37,4260 37,6420 37,6350
26/04/2023 37,7290 37,5620 37,6820 37,6420
25/04/2023 37,8240 37,5960 37,7150 37,6820
24/04/2023 38,0440 37,7140 37,9320 37,7150
23/04/2023 38,2180 37,3470 37,7600 37,9320
22/04/2023 37,7600 37,7600 37,7600 37,7600
20/04/2023 37,8200 37,5820 37,6340 37,7600
19/04/2023 37,7690 37,5820 37,7100 37,6340
18/04/2023 37,7990 37,6000 37,6160 37,7100
17/04/2023 37,7080 37,5810 37,6780 37,6160
16/04/2023 38,1070 37,2845 37,6490 37,6780
15/04/2023 37,6490 37,6490 37,6490 37,6490
13/04/2023 37,7860 37,5440 37,5740 37,6490
12/04/2023 37,6470 37,4470 37,5200 37,5740
11/04/2023 37,5680 37,3770 37,3940 37,5200
10/04/2023 37,4300 37,2360 37,2360 37,3940
09/04/2023 37,6125 36,8475 37,2240 37,2360
08/04/2023 37,2240 37,2240 37,2240 37,2240
06/04/2023 37,6125 36,8475 37,2360 37,2240
05/04/2023 37,2510 37,0070 37,0070 37,2360
04/04/2023 37,2870 36,9830 37,2870 37,0070
03/04/2023 37,4190 37,2560 37,2910 37,2870
02/04/2023 37,3790 37,0580 37,0580 37,2910
01/04/2023 37,0580 37,0580 37,0580 37,0580
30/03/2023 37,2840 37,0070 37,2140 37,0580
29/03/2023 37,3450 37,0360 37,0390 37,2140
28/03/2023 37,2250 37,0060 37,1190 37,0390
27/03/2023 37,5490 36,6960 37,1550 37,1190
26/03/2023 37,1900 36,7520 36,7520 37,1550
25/03/2023 36,7520 36,7520 36,7520 36,7520
24/03/2023 36,7520 36,7520 36,7520 36,7520
23/03/2023 36,9600 36,5690 36,8460 36,7520
22/03/2023 37,2560 36,8150 37,1520 36,8460
21/03/2023 37,2420 37,0160 37,1020 37,1520
20/03/2023 37,1380 36,4710 36,5390 37,1020
19/03/2023 36,8690 35,9325 36,3550 36,5390
18/03/2023 36,3550 36,3550 36,3550 36,3550
16/03/2023 36,5450 36,2210 36,5330 36,3520
15/03/2023 36,6490 36,3520 36,6460 36,5330
14/03/2023 37,1200 36,3970 37,0960 36,6460
13/03/2023 37,1440 36,8210 37,0440 37,0960
12/03/2023 37,5220 36,6025 37,0440 37,0440
11/03/2023 37,0440 37,0440 37,0440 37,0440
10/03/2023 37,0440 37,0400 37,0400 37,0440
09/03/2023 37,2350 36,9850 37,0410 37,0400
08/03/2023 37,1040 36,9420 36,9660 37,0410
07/03/2023 37,0650 36,9050 37,0190 36,9660
06/03/2023 37,0710 36,8030 36,8120 37,0190
05/03/2023 37,2242 36,3401 36,6800 36,8710
04/03/2023 36,6800 36,6800 36,6800 36,6800
03/03/2023 36,6880 36,6800 36,6880 36,6800
02/03/2023 36,9590 36,6660 36,8940 36,6880
01/03/2023 37,1730 36,8490 37,0420 36,8940
28/02/2023 37,3360 36,9660 37,2410 37,0420
27/02/2023 37,5450 37,0830 37,1010 37,2410
26/02/2023 37,4046 36,5761 36,9142 37,1010
25/02/2023 36,9142 36,9142 36,9142 36,9142
24/02/2023 36,8680 36,8340 36,8680 36,8340
23/02/2023 36,9700 36,7330 36,7740 36,8680
22/02/2023 36,8560 36,6610 36,7000 36,7740
21/02/2023 36,9660 36,7000 36,8270 36,7000
20/02/2023 36,9940 36,7100 36,7310 36,8270
19/02/2023 37,1968 36,3607 36,8450 36,7310
18/02/2023 36,8450 36,8450 36,8450 36,8450
17/02/2023 36,8450 36,8420 36,8420 36,8450
16/02/2023 36,8560 36,6660 36,6720 36,8420
15/02/2023 36,7920 36,5480 36,6280 36,6720
14/02/2023 36,8300 36,3550 36,3880 36,6280
13/02/2023 36,4440 36,2330 36,2500 36,3880
12/02/2023 36,6021 35,6861 35,9950 36,2500
11/02/2023 35,9950 35,9950 35,9950 35,9950
10/02/2023 36,0220 35,9950 36,0220 35,9950
09/02/2023 36,1940 35,9750 36,0710 36,0220
08/02/2023 36,0720 35,8840 35,9110 36,0710
07/02/2023 36,0460 35,8710 35,9940 35,9110
06/02/2023 36,2260 35,9360 36,2110 35,9940
05/02/2023 36,5554 35,6623 36,0370 36,2110
04/02/2023 36,0370 36,0370 36,0370 36,0370
03/02/2023 36,0370 36,0160 36,0160 36,0370
02/02/2023 36,2560 35,8650 36,0410 36,0160
01/02/2023 36,1490 35,8670 36,0690 36,0410
31/01/2023 36,1050 35,6590 35,6650 36,0690
30/01/2023 35,8430 35,5160 35,5630 35,6650
29/01/2023 36,1053 35,2503 35,6330 35,5630
28/01/2023 35,6330 35,6330 35,6330 35,6330
27/01/2023 35,6330 35,6330 35,6330 35,6330
26/01/2023 35,8350 35,5830 35,7330 35,6330
25/01/2023 35,7770 35,6230 35,7770 35,7330
24/01/2023 35,8270 35,6500 35,6920 35,7230
23/01/2023 35,6930 35,5570 35,5860 35,6510
22/01/2023 36,0163 35,1103 35,5070 35,5860
21/01/2023 35,5070 35,5070 35,5070 35,5070
20/01/2023 35,5070 35,5070 35,5070 35,5070
19/01/2023 35,6660 35,3910 35,6360 35,5070
18/01/2023 35,8340 35,5150 35,6240 35,6360
17/01/2023 35,7730 35,5680 35,5990 35,6240
16/01/2023 35,9150 35,5720 35,7700 35,5990
15/01/2023 35,8290 35,5700 35,5700 35,7700
14/01/2023 35,5700 35,5700 35,5700 35,5700
13/01/2023 35,5700 35,5370 35,5370 35,5700
12/01/2023 35,9980 35,5590 35,9800 35,5830
11/01/2023 36,0020 35,7500 35,9640 35,9800
10/01/2023 36,0580 35,7680 35,9260 35,9640
09/01/2023 36,0410 35,7950 35,8950 35,9260
08/01/2023 36,2233 35,3153 35,9640 35,8950
07/01/2023 35,9640 35,9640 35,9640 35,9640
06/01/2023 35,9640 35,9610 35,9610 35,9640
05/01/2023 35,9610 35,6230 35,8380 35,9610
04/01/2023 36,0900 35,8090 35,9940 35,8380
03/01/2023 36,3270 35,9240 36,2750 35,9820
02/01/2023 36,8630 36,2370 36,8250 36,2750
01/01/2023 37,3437 36,4447 37,0390 36,8250
31/12/2022 37,0390 37,0390 37,0390 37,0390
30/12/2022 37,0570 37,0390 37,0570 37,0390
29/12/2022 37,3704 36,4223 36,8980 37,0570
28/12/2022 37,3360 36,4674 36,9250 36,8980
27/12/2022 37,0400 36,7900 36,8480 36,9250
26/12/2022 37,3107 36,4362 36,9390 36,8480
25/12/2022 37,2947 36,5297 36,9390 36,9390
24/12/2022 36,9390 36,9390 36,9390 36,9390
23/12/2022 36,9550 36,9390 36,9550 36,9390
22/12/2022 36,9890 36,7720 36,9690 36,9550
21/12/2022 36,9740 36,7560 36,7630 36,9690
20/12/2022 36,9840 36,7220 36,8440 36,7630
19/12/2022 37,1350 36,7910 36,9700 36,8440
18/12/2022 37,5072 36,6412 36,8770 36,9700
17/12/2022 36,8770 36,8770 36,8770 36,8770
16/12/2022 36,8830 36,8770 36,8830 36,8770
15/12/2022 37,5601 36,6086 37,2560 36,8830
14/12/2022 37,5000 36,8420 36,9130 37,2560
13/12/2022 36,9190 36,7110 36,7680 36,8550
12/12/2022 36,9390 36,6210 36,7350 36,7680
11/12/2022 37,0930 36,1975 36,5170 36,7350
10/12/2022 36,5170 36,5170 36,5170 36,5170
09/12/2022 36,5810 36,5170 36,5810 36,5170
08/12/2022 36,8230 36,5280 36,5890 36,5810
07/12/2022 36,7220 36,5040 36,7220 36,5890
06/12/2022 36,9190 36,5960 36,7500 36,7220
05/12/2022 36,8760 36,6990 36,7200 36,7500
04/12/2022 37,1082 36,2092 36,5880 36,7660
03/12/2022 36,5880 36,5880 36,5880 36,5880
02/12/2022 36,5880 36,5580 36,5880 36,5880
01/12/2022 36,6540 36,4080 36,6250 36,5880
30/11/2022 36,6480 36,4460 36,5480 36,6250
29/11/2022 36,7400 36,3500 36,6370 36,5480
28/11/2022 37,0560 36,5800 36,9800 36,6370
27/11/2022 37,6602 36,7117 37,1700 36,9800
26/11/2022 37,1700 37,1700 37,1700 37,1700
25/11/2022 37,1700 37,1700 37,1700 37,1700
24/11/2022 37,3040 37,0790 37,2460 37,1700
23/11/2022 37,6120 37,1440 37,4120 37,2460
22/11/2022 37,4590 37,1680 37,1820 37,4120
21/11/2022 37,2040 37,0450 37,1560 37,1820
20/11/2022 37,5403 36,6727 37,1265 37,1560
19/11/2022 37,1265 37,1265 37,1265 37,1265
18/11/2022 37,0050 36,9840 37,0050 36,9840
17/11/2022 37,2240 36,9150 37,1360 37,0050
16/11/2022 37,2550 37,0910 37,1690 37,1360
15/11/2022 37,2420 36,7030 36,7760 37,1690
14/11/2022 37,0930 36,6090 36,8690 36,7760
13/11/2022 37,4006 36,5376 36,9912 36,8690
12/11/2022 36,9912 36,9912 36,9912 36,9912
11/11/2022 37,2680 37,2170 37,2680 37,2170
10/11/2022 37,2860 36,5210 36,9530 37,2680
09/11/2022 37,0190 36,6730 36,9500 36,9530
08/11/2022 37,2790 36,8470 37,2710 36,9500
07/11/2022 37,5050 37,1680 37,5050 37,2710
06/11/2022 37,5080 36,5465 36,7099 37,5050
05/11/2022 37,3115 36,5465 37,1480 36,7099
04/11/2022 37,1810 37,1810 37,1810 37,1810
03/11/2022 37,1970 36,6320 37,0070 37,1810
02/11/2022 37,2000 36,9550 37,0550 36,9550
01/11/2022 37,4380 37,0550 37,2720 37,0550
31/10/2022 37,6330 37,2370 37,6190 37,2720
30/10/2022 38,1894 37,2749 37,7980 37,6190
29/10/2022 37,7980 37,7980 37,7980 37,7980
27/10/2022 37,9090 37,5740 37,6610 37,7980
26/10/2022 38,0880 37,6070 38,0240 37,6610
25/10/2022 38,1290 37,6730 37,8450 38,0240
24/10/2022 37,9310 37,6230 37,6780 37,8450
23/10/2022 37,9605 37,0160 37,5090 37,6780
22/10/2022 37,5090 37,5090 37,5090 37,5090
20/10/2022 37,5780 37,2990 37,3640 37,5090
19/10/2022 37,5140 37,2480 37,4460 37,3640
18/10/2022 37,5990 37,3720 37,5480 37,4460
17/10/2022 37,5860 37,3720 37,4690 37,5480
16/10/2022 37,7353 36,7759 37,2030 37,4690
15/10/2022 37,2030 37,2030 37,2030 37,2030
13/10/2022 37,3750 37,0480 37,1650 37,2030
12/10/2022 37,2730 36,4820 36,7710 37,1650
11/10/2022 37,1530 36,6750 36,9710 36,7710
10/10/2022 37,1200 36,7800 36,8340 36,9710
09/10/2022 37,1462 36,2541 36,6133 36,8340
08/10/2022 36,6133 36,6133 36,6133 36,6133
06/10/2022 36,7760 36,5020 36,5980 36,6060
05/10/2022 37,1120 36,5400 36,9520 36,5980
04/10/2022 37,4670 36,9520 37,3910 36,9520
03/10/2022 37,4380 37,0200 37,0880 37,3910
02/10/2022 37,4090 37,0330 37,0510 37,0880
01/10/2022 37,0510 37,0510 37,0510 37,0510
29/09/2022 37,3410 36,7810 37,1610 37,0510
28/09/2022 37,1940 36,6830 36,7020 37,1610
27/09/2022 36,9420 36,3380 36,4200 36,7020
26/09/2022 36,9579 36,0349 36,5208 36,4200
25/09/2022 36,9561 36,0554 36,3550 36,5208
24/09/2022 36,3550 36,3550 36,3550 36,3550
22/09/2022 36,7780 36,3360 36,7490 36,3550
21/09/2022 36,9510 36,5460 36,5630 36,7490
20/09/2022 37,0510 36,5010 36,9020 36,5630
19/09/2022 37,0560 36,8640 37,0190 36,9020
18/09/2022 37,0742 36,2196 36,3553 37,0190
15/09/2022 37,0530 36,7960 36,9270 36,8640
14/09/2022 36,9970 36,4890 36,5150 36,9270
13/09/2022 36,6650 36,4400 36,5210 36,5150
12/09/2022 36,8930 36,4910 36,6890 36,5210
11/09/2022 37,1843 36,1247 36,4610 36,6890
10/09/2022 36,4610 36,4610 36,4610 36,4610
08/09/2022 36,7010 36,4240 36,4680 36,4610
07/09/2022 36,5500 36,2720 36,4510 36,4680
06/09/2022 36,5000 36,2250 36,2940 36,4510
05/09/2022 36,4180 36,1160 36,2990 36,2940
04/09/2022 36,9916 36,0786 36,4890 36,2990
03/09/2022 36,4890 36,4890 36,4890 36,4890
01/09/2022 36,7450 36,4570 36,5470 36,4890
31/08/2022 36,8530 36,5000 36,6900 36,5470
30/08/2022 36,7780 36,3350 36,5120 36,6900
29/08/2022 36,5780 36,3030 36,3030 36,5120
28/08/2022 36,6483 35,6913 36,0710 36,3030
27/08/2022 36,0710 36,0710 36,0710 36,0710
25/08/2022 36,2860 35,6860 35,7340 36,0710
24/08/2022 36,0060 35,6680 35,9700 35,7340
23/08/2022 36,0620 35,7780 35,9140 35,9700
22/08/2022 36,0920 35,7740 35,8980 35,9140
21/08/2022 36,4250 35,5100 35,8390 35,8980
20/08/2022 35,8390 35,8390 35,8390 35,8390
18/08/2022 36,0470 35,8390 35,9390 35,8390
17/08/2022 36,3130 35,9310 36,0800 35,9390
16/08/2022 36,1790 35,9200 35,9670 36,0800
15/08/2022 36,1380 35,8680 36,0750 35,9670
14/08/2022 36,7547 35,8347 36,2410 36,0750
13/08/2022 36,2410 36,2410 36,2410 36,2410
11/08/2022 36,4690 36,1500 36,3020 36,2410
10/08/2022 36,4180 36,2630 36,3920 36,3020
09/08/2022 36,6090 36,0150 36,1310 36,3920
08/08/2022 36,3300 36,0880 36,3030 36,1310
07/08/2022 36,8315 35,9354 36,3919 36,3030
06/08/2022 36,3919 36,3919 36,3919 36,3919
04/08/2022 36,7330 36,2460 36,7140 36,4060
03/08/2022 36,8440 36,5440 36,8440 36,7140
02/08/2022 37,0160 36,7270 36,7870 36,8440
01/08/2022 37,1220 36,7020 37,0510 36,7870
31/07/2022 37,5000 36,5794 37,0800 37,0510
30/07/2022 37,0800 37,0800 37,0800 37,0800
28/07/2022 37,1910 36,8860 37,1560 37,0800
27/07/2022 37,4490 36,9650 37,4010 37,1560
26/07/2022 37,4930 37,1480 37,1520 37,4010
25/07/2022 37,6020 37,0820 37,4850 37,1520
24/07/2022 37,8470 36,9755 37,4080 37,4850
23/07/2022 37,4080 37,4080 37,4080 37,4080
21/07/2022 37,6130 37,2260 37,5880 37,4080
20/07/2022 37,8370 37,3200 37,3200 37,5880
19/07/2022 37,6430 37,2420 37,4370 37,3200
18/07/2022 37,5900 37,1150 37,1770 37,4370
17/07/2022 37,4577 36,4981 36,9370 37,1770
16/07/2022 36,9370 36,9370 36,9370 36,9370
14/07/2022 36,9620 36,6230 36,6310 36,9370
13/07/2022 36,7660 36,2820 36,4070 36,6310
12/07/2022 36,5620 36,2210 36,3100 36,4070
11/07/2022 36,4860 36,2330 36,3710 36,3100
10/07/2022 36,9338 36,0487 36,5150 36,3710
09/07/2022 36,5150 36,5150 36,5150 36,5150
07/07/2022 36,6790 36,3360 36,6190 36,5150
06/07/2022 37,0390 36,5630 36,8440 36,6190
05/07/2022 37,0350 36,7060 36,8840 36,8440
04/07/2022 37,2880 36,8060 37,1840 36,8840
03/07/2022 37,6621 36,7866 37,0880 37,1840
02/07/2022 37,0880 37,0880 37,0880 37,0880
30/06/2022 37,2990 36,9590 37,0210 37,0880
29/06/2022 37,0370 36,6870 36,7690 37,0210
28/06/2022 37,0470 36,7200 36,9850 36,7690
27/06/2022 37,4330 36,9180 37,4020 36,9850
26/06/2022 37,8383 36,9788 37,3980 37,4020
25/06/2022 37,3980 37,3980 37,3980 37,3980
23/06/2022 37,5180 37,3150 37,3150 37,3980
22/06/2022 37,5020 37,1890 37,3730 37,3150
21/06/2022 37,4450 37,1300 37,2020 37,3730
20/06/2022 37,3590 37,1220 37,1400 37,2020
19/06/2022 37,5282 36,6341 37,0393 37,1400
18/06/2022 37,0393 37,0393 37,0393 37,0393
16/06/2022 37,1390 36,8430 36,9450 36,9940
15/06/2022 37,0490 36,2790 36,2820 36,9450
14/06/2022 36,8410 36,2020 36,4690 36,2820
13/06/2022 36,6140 36,3030 36,3200 36,4690
12/06/2022 37,0563 36,1798 36,5070 36,3200
11/06/2022 36,5070 36,5070 36,5070 36,5070
09/06/2022 36,9370 36,5010 36,6810 36,5070
08/06/2022 37,1360 36,6500 36,9420 36,6810
07/06/2022 37,0950 36,7740 36,8230 36,9420
06/06/2022 36,8750 36,7080 36,7600 36,8230
05/06/2022 37,2138 36,3448 36,7620 36,7600
02/06/2022 37,1685 36,3310 36,7850 36,7620
01/06/2022 36,8280 36,5500 36,5730 36,7850
31/05/2022 36,8550 36,5130 36,8260 36,5730
30/05/2022 36,8520 36,6450 36,7160 36,8260
29/05/2022 36,7630 36,5580 36,5640 36,7160
28/05/2022 36,5640 36,5640 36,5640 36,5640
26/05/2022 36,7560 36,4500 36,7350 36,5640
25/05/2022 36,7610 36,5200 36,5640 36,7350
24/05/2022 36,6820 36,4670 36,5910 36,5640
23/05/2022 36,6380 36,4000 36,5020 36,5910
22/05/2022 36,5650 36,2660 36,3120 36,5020
21/05/2022 36,3120 36,3120 36,3120 36,3120
19/05/2022 36,5080 36,2070 36,4520 36,3120
18/05/2022 36,5240 36,2210 36,2210 36,4520
17/05/2022 36,4930 36,2160 36,4230 36,2210
16/05/2022 36,4420 36,1140 36,2160 36,4230
15/05/2022 36,3400 36,1230 36,1230 36,2160
14/05/2022 36,1230 36,1230 36,1230 36,1230
12/05/2022 36,1910 35,9840 36,0360 36,1230
11/05/2022 36,5610 35,9320 36,3840 36,0360
10/05/2022 36,6370 36,3660 36,4160 36,3840
09/05/2022 36,5800 36,3670 36,5000 36,4160
08/05/2022 36,5640 36,2210 36,2210 36,5000
07/05/2022 36,2210 36,2210 36,2210 36,2210
05/05/2022 36,4020 36,0090 36,1920 36,2210
04/05/2022 36,2410 35,9160 36,1570 36,1920
03/05/2022 36,3430 36,0490 36,1180 36,1570
02/05/2022 36,4550 36,1120 36,1930 36,1180
01/05/2022 36,3270 36,0880 36,0880 36,1930
30/04/2022 36,0880 36,0880 36,0880 36,0880
28/04/2022 36,2400 35,9590 36,1610 36,0880
27/04/2022 36,3900 36,0790 36,2590 36,1610
26/04/2022 36,6170 36,1690 36,4810 36,2590
25/04/2022 36,7090 36,4490 36,5450 36,4810
24/04/2022 37,0482 36,1928 36,6955 36,5450
23/04/2022 36,6955 36,6955 36,6955 36,6955
21/04/2022 36,8040 36,5560 36,7220 36,6030
20/04/2022 36,9820 36,5750 36,6080 36,7220
19/04/2022 36,7030 36,4380 36,4490 36,6080
18/04/2022 37,0040 36,1294 36,7439 36,4490
17/04/2022 36,9839 36,2189 36,4590 36,7439
16/04/2022 36,4590 36,4590 36,4590 36,4590
14/04/2022 36,4590 36,4590 36,4590 36,4590
13/04/2022 36,7790 36,2780 36,4920 36,4590
12/04/2022 36,5140 36,2310 36,3310 36,4920
11/04/2022 36,6490 36,2770 36,5630 36,3310
10/04/2022 36,6990 36,5320 36,5320 36,5630
09/04/2022 36,5320 36,5320 36,5320 36,5320
07/04/2022 36,5770 36,3650 36,4030 36,5320
06/04/2022 36,6290 36,3820 36,6010 36,4030
05/04/2022 36,7150 36,5020 36,5790 36,6010
04/04/2022 36,7690 36,5570 36,7010 36,5790
03/04/2022 37,4170 36,4675 37,0490 36,7010
02/04/2022 37,0490 37,0490 37,0490 37,0490
31/03/2022 37,0490 36,8030 36,8030 37,0490
30/03/2022 37,2620 36,7710 37,1820 36,8030
29/03/2022 37,2730 36,9960 37,1040 37,1820
28/03/2022 37,3470 37,0110 37,0940 37,1040
27/03/2022 37,1610 36,8970 36,9060 37,0940
26/03/2022 36,9060 36,9060 36,9060 36,9060
24/03/2022 37,0110 36,8390 36,8450 36,9060
23/03/2022 37,0010 36,7870 37,0010 36,8450
22/03/2022 37,1240 36,8460 36,9540 37,0010
21/03/2022 37,0530 36,7810 36,9470 36,9540
20/03/2022 37,0810 36,8090 36,8090 36,9470
19/03/2022 36,8090 36,8090 36,8090 36,8090
17/03/2022 37,0040 36,6800 36,8410 36,8090
16/03/2022 36,9520 36,6120 36,7750 36,7910
15/03/2022 36,8380 36,6000 36,7290 36,7750
14/03/2022 36,9170 36,5230 36,5930 36,6830
13/03/2022 36,7200 36,3730 36,3730 36,5930
12/03/2022 36,3730 36,3730 36,3730 36,3730
11/03/2022 36,3730 36,3440 36,3440 36,3730
10/03/2022 36,6690 36,2980 36,3890 36,3440
09/03/2022 36,8160 36,3330 36,5820 36,3890
08/03/2022 36,6270 36,1450 36,1730 36,5390
07/03/2022 36,3410 35,8040 35,8040 36,2140
06/03/2022 36,3025 35,3960 35,7130 35,8040
04/03/2022 35,7370 35,6660 35,6660 35,7130
03/03/2022 36,0960 35,5920 36,0460 35,7090
02/03/2022 36,2070 35,9690 36,1190 36,0460
01/03/2022 36,4420 35,9460 36,4190 36,1620
28/02/2022 36,6490 36,3160 36,6420 36,4190
27/02/2022 36,9322 36,0232 36,3794 36,6990
25/02/2022 36,5740 36,5610 36,5740 36,5610
24/02/2022 36,6320 36,2530 36,5290 36,5740
23/02/2022 36,7090 36,3670 36,4990 36,4800
22/02/2022 36,7700 36,4340 36,7110 36,4580
21/02/2022 36,7820 36,4480 36,5060 36,7570
20/02/2022 36,6410 36,4080 36,4080 36,5060
18/02/2022 36,4080 36,4020 36,4020 36,4080
17/02/2022 36,5810 36,3890 36,4810 36,4020
16/02/2022 36,7790 36,4550 36,6990 36,4590
15/02/2022 36,8430 36,6750 36,7900 36,6990
14/02/2022 36,8320 36,5120 36,6470 36,7900
13/02/2022 37,4563 36,5393 37,2496 36,6470
11/02/2022 37,1360 37,1330 37,1360 37,1330
10/02/2022 37,3940 37,0270 37,3570 37,1360
09/02/2022 37,4510 37,2010 37,3750 37,3980
08/02/2022 37,6150 37,3290 37,5460 37,3750
07/02/2022 37,7670 37,4940 37,7670 37,5460
06/02/2022 37,8090 37,6190 37,7480 37,7670
04/02/2022 37,7480 37,7320 37,7320 37,7480
03/02/2022 37,8900 37,6820 37,8780 37,7320
02/02/2022 37,9160 37,3450 37,4220 37,8850
01/02/2022 37,6010 37,3570 37,3980 37,4220
31/01/2022 37,4460 37,3000 37,3480 37,3980
30/01/2022 37,6623 36,7793 37,2290 37,3480
28/01/2022 37,2350 37,2290 37,2350 37,2290
27/01/2022 37,3250 37,0100 37,0920 37,2770
26/01/2022 37,3110 37,0300 37,1900 37,0920
25/01/2022 37,3360 37,1240 37,2940 37,2460
24/01/2022 37,4120 37,1620 37,3450 37,2270
23/01/2022 37,4520 37,3150 37,3290 37,3450
21/01/2022 37,3290 37,2900 37,2900 37,3290
20/01/2022 37,4650 37,1520 37,2020 37,3640
19/01/2022 37,5690 37,1100 37,3420 37,2100
18/01/2022 37,6360 37,3120 37,4610 37,3420
17/01/2022 37,7700 37,4500 37,7310 37,4610
16/01/2022 38,0480 37,6610 37,8700 37,7310
14/01/2022 37,8820 37,8700 37,8820 37,8700
13/01/2022 38,1380 37,8220 38,0460 37,8820
12/01/2022 38,1420 37,9350 38,0600 38,0460
11/01/2022 38,0840 37,8200 37,9040 38,0600
10/01/2022 38,0920 37,8200 38,0890 37,8420
09/01/2022 38,5068 37,6229 38,1840 38,0890
07/01/2022 38,2230 38,1840 38,2230 38,1840
06/01/2022 38,2230 37,8290 37,8770 38,2230
05/01/2022 38,0270 37,5530 37,5600 37,9210
04/01/2022 37,6110 37,3650 37,5230 37,5600
03/01/2022 37,6820 37,4800 37,5210 37,5230
02/01/2022 37,7430 37,5180 37,7430 37,5780
31/12/2021 37,7540 37,7430 37,7540 37,7430
30/12/2021 37,8100 37,5200 37,7800 37,8030
29/12/2021 38,0340 37,6360 38,0280 37,7380
28/12/2021 38,0520 37,7630 37,9280 37,9850
27/12/2021 38,0150 37,8090 37,9580 37,9280
26/12/2021 38,0000 37,8280 37,8280 37,9580
24/12/2021 37,8470 37,8280 37,8470 37,8280
23/12/2021 38,0050 37,7530 37,9270 37,8470
22/12/2021 38,1000 37,8450 38,1000 37,9270
21/12/2021 38,2070 37,9760 37,9940 38,1000
20/12/2021 38,0840 37,8780 37,8780 37,9940
19/12/2021 38,2325 37,2124 37,7349 37,8780
17/12/2021 37,4550 37,4450 37,4450 37,4550
16/12/2021 37,8820 37,4400 37,8580 37,4450
15/12/2021 37,9720 37,6550 37,7440 37,8580
14/12/2021 37,7460 37,5570 37,6160 37,7460
13/12/2021 37,8060 37,5580 37,6770 37,6160
12/12/2021 38,3619 37,3578 38,0230 37,7200
10/12/2021 38,0240 38,0230 38,0240 38,0230
09/12/2021 38,0610 37,8740 37,9430 38,0240
08/12/2021 37,9810 37,8140 37,9810 37,9430
07/12/2021 37,9810 37,7270 37,8800 37,9810
06/12/2021 38,2750 37,7980 38,1920 37,8800
05/12/2021 38,6916 37,8151 38,3160 38,1460
03/12/2021 38,3160 38,2830 38,2830 38,3160
02/12/2021 38,3970 38,0760 38,2390 38,2830
01/12/2021 38,4380 38,1110 38,1300 38,2390
30/11/2021 38,2820 38,0630 38,2050 38,1710
29/11/2021 38,2900 37,9360 38,0470 38,2050
28/11/2021 38,1210 37,9260 38,1210 38,0470
26/11/2021 38,1210 38,1210 38,1210 38,1210
25/11/2021 38,2220 37,3990 37,4010 38,2060
24/11/2021 37,5020 37,2190 37,3410 37,4440
23/11/2021 37,5190 37,2140 37,2640 37,3830
22/11/2021 37,3430 37,0790 37,1100 37,2640
21/11/2021 37,1450 36,9850 36,9940 37,1100
19/11/2021 36,9940 36,9740 36,9740 36,9940
18/11/2021 37,1040 36,8850 37,0490 36,9740
17/11/2021 37,0630 36,8730 36,9500 37,0470
16/11/2021 37,1280 36,8700 37,0610 36,9500
15/11/2021 37,2860 37,0380 37,2110 37,0610
14/11/2021 37,5340 37,2030 37,5340 37,2110
12/11/2021 37,5340 37,5010 37,5010 37,5340
11/11/2021 37,6460 37,4280 37,6460 37,4510
10/11/2021 37,7780 37,5520 37,6290 37,5820
09/11/2021 38,0590 37,6790 37,9420 37,6840
08/11/2021 38,1590 37,8820 38,1420 37,9950
07/11/2021 38,4210 38,0970 38,4210 38,1420
04/11/2021 38,5530 38,2720 38,5150 38,4210
03/11/2021 38,7240 38,4420 38,6650 38,5150
02/11/2021 38,7990 38,5110 38,5110 38,6650
01/11/2021 38,6770 38,5050 38,6360 38,5110
31/10/2021 38,6600 38,4860 38,4860 38,6360
30/10/2021 38,4860 38,4860 38,4860 38,4860
28/10/2021 38,8000 38,4510 38,7780 38,4860
27/10/2021 38,8220 38,5290 38,6210 38,7780
26/10/2021 38,6890 38,4640 38,5140 38,6210
25/10/2021 38,5580 38,2920 38,3860 38,5140
24/10/2021 39,1955 38,1834 38,8670 38,3860
23/10/2021 38,8670 38,8670 38,8670 38,8670
22/10/2021 38,8670 38,8670 38,8670 38,8670
21/10/2021 38,8840 38,7230 38,8370 38,8670
20/10/2021 38,9560 38,8200 38,8700 38,8370
19/10/2021 38,9660 38,7600 38,7940 38,8700
18/10/2021 38,9340 38,7320 38,8590 38,7940
17/10/2021 38,8980 38,7460 38,8200 38,8590
16/10/2021 38,8200 38,8200 38,8200 38,8200
14/10/2021 38,8200 38,4380 38,4840 38,8200
13/10/2021 38,5890 38,4240 38,4930 38,4840
12/10/2021 38,5190 38,2850 38,4020 38,4930
11/10/2021 38,9390 38,3880 38,9120 38,4020
10/10/2021 39,5614 38,6294 39,1240 38,9140
09/10/2021 39,1240 39,1240 39,1240 39,1240
07/10/2021 39,2580 39,0240 39,0270 39,1240
06/10/2021 39,1200 38,9660 39,0620 39,0270
05/10/2021 39,3140 39,0310 39,2270 39,0620
04/10/2021 39,2920 39,1320 39,2460 39,2270
03/10/2021 39,2880 38,9470 38,9470 39,2460
02/10/2021 38,9470 38,9470 38,9470 38,9470
30/09/2021 39,1430 38,9160 38,9920 38,9470
29/09/2021 39,4330 38,9190 39,3790 38,9920
28/09/2021 39,5990 39,3790 39,5340 39,3790
27/09/2021 39,5720 39,2760 39,2880 39,5340
26/09/2021 39,3280 39,1700 39,1700 39,2880
23/09/2021 39,2510 39,1120 39,1830 39,1700
22/09/2021 39,3000 38,8700 39,1140 39,1830
21/09/2021 39,2690 39,0780 39,1460 39,1140
20/09/2021 39,2680 39,0790 39,1350 39,1460
19/09/2021 39,1350 39,0140 39,0790 39,1350
18/09/2021 39,0790 39,0790 39,0790 39,0790
16/09/2021 39,1810 38,9700 38,9840 39,0790
15/09/2021 39,0040 38,8310 38,8330 38,9840
14/09/2021 38,9440 38,7950 38,8300 38,8330
13/09/2021 38,9760 38,7870 38,8230 38,8300
12/09/2021 38,8230 38,6350 38,6350 38,8210
11/09/2021 38,6350 38,6350 38,6350 38,6350
09/09/2021 38,7200 38,6140 38,7040 38,6350
08/09/2021 38,7350 38,6270 38,6980 38,7040
07/09/2021 38,8530 38,6540 38,7050 38,6980
06/09/2021 38,7590 38,5320 38,5320 38,7050
05/09/2021 38,5840 38,4040 38,5840 38,5320
04/09/2021 38,5840 38,5840 38,5840 38,5840
03/09/2021 38,5840 38,5840 38,5840 38,5840
02/09/2021 38,7650 38,4960 38,5480 38,5840
01/09/2021 38,5480 38,2220 38,2510 38,5480
31/08/2021 38,3040 37,9900 38,0620 38,2510
30/08/2021 38,3440 38,0470 38,3090 38,0620
29/08/2021 38,3690 38,2140 38,3690 38,3090
28/08/2021 38,3690 38,3690 38,3690 38,3690
26/08/2021 38,5530 38,3160 38,5010 38,3690
25/08/2021 38,6290 38,4380 38,6290 38,5010
24/08/2021 38,7400 38,3600 38,6490 38,6290
23/08/2021 39,1000 38,5820 39,0470 38,6490
22/08/2021 39,4491 38,6122 38,9723 39,0470
21/08/2021 38,9723 38,9723 38,9723 38,9723
19/08/2021 39,0280 38,8830 38,9590 38,9980
18/08/2021 39,0480 38,9100 38,9980 38,9590
17/08/2021 39,0860 38,8020 39,0330 38,9980
16/08/2021 39,3840 39,0280 39,3500 39,0330
15/08/2021 39,4500 39,2940 39,2940 39,3500
14/08/2021 39,2940 39,2940 39,2940 39,2940
12/08/2021 39,3380 38,7960 38,7960 39,2940
11/08/2021 38,9890 38,7110 38,9330 38,7960
10/08/2021 39,2260 38,8860 39,2210 38,9330
09/08/2021 39,2990 39,1950 39,2840 39,2210
08/08/2021 39,7459 38,9394 39,3628 39,2840
07/08/2021 39,3628 39,3628 39,3628 39,3628
05/08/2021 39,4950 39,2760 39,3700 39,3120
04/08/2021 39,4030 39,1520 39,2080 39,3700
03/08/2021 39,3570 39,1780 39,1780 39,2080
02/08/2021 39,2670 39,1140 39,1180 39,1780
01/08/2021 39,1800 39,0320 39,0320 39,1180
31/07/2021 39,0320 39,0320 39,0320 39,0320
29/07/2021 39,1300 38,9890 39,0700 39,0320
28/07/2021 39,0760 38,8760 38,8780 39,0700
27/07/2021 38,9470 38,7190 38,9400 38,8780
26/07/2021 38,9700 38,8180 38,8500 38,9400
25/07/2021 39,2153 38,3707 38,7405 38,8500
24/07/2021 38,7405 38,7405 38,7405 38,7405
22/07/2021 38,7990 38,7100 38,7120 38,7660
21/07/2021 38,8640 38,6680 38,7460 38,7120
20/07/2021 38,7620 38,6030 38,6790 38,7460
19/07/2021 38,7700 38,6010 38,7690 38,6790
18/07/2021 39,1248 38,2737 38,6525 38,7690
17/07/2021 38,6525 38,6525 38,6525 38,6525
15/07/2021 38,7400 38,5950 38,5950 38,7040
14/07/2021 38,7170 38,5280 38,5870 38,5950
13/07/2021 38,6290 38,4460 38,4460 38,5870
12/07/2021 38,7740 38,4310 38,7610 38,4460
11/07/2021 39,0684 38,2054 38,5618 38,7610
10/07/2021 38,5618 38,5618 38,5618 38,5618
09/07/2021 38,6140 38,6140 38,6140 38,6140
08/07/2021 38,7320 38,4930 38,5220 38,6140
07/07/2021 38,5640 38,1160 38,1160 38,5220
06/07/2021 38,2090 38,1020 38,1170 38,1160
05/07/2021 38,1630 38,0440 38,0790 38,1170
04/07/2021 38,5079 37,6713 38,1180 38,0790
03/07/2021 38,1180 38,1180 38,1180 38,1180
01/07/2021 38,1830 37,9810 37,9990 38,1180
30/06/2021 38,0790 37,8580 37,9560 37,9990
29/06/2021 38,2380 37,9460 38,1870 37,9560
28/06/2021 38,2370 38,0350 38,0350 38,1870
27/06/2021 38,4628 37,6323 38,0026 38,0350
24/06/2021 38,0700 37,8820 38,0350 37,9760
23/06/2021 38,1450 37,9510 37,9690 38,0350
22/06/2021 38,0510 37,8130 37,8620 37,9690
21/06/2021 37,8760 37,6200 37,6730 37,8620
20/06/2021 37,7600 37,2990 37,2990 37,6730
19/06/2021 37,2990 37,2990 37,2990 37,2990
17/06/2021 37,4920 37,2990 37,3840 37,2990
16/06/2021 37,6000 37,3700 37,5220 37,3840
15/06/2021 37,8150 37,5050 37,7600 37,5220
14/06/2021 37,8060 37,6680 37,7000 37,7600
13/06/2021 37,7580 37,6250 37,6250 37,7000
12/06/2021 37,6250 37,6250 37,6250 37,6250
10/06/2021 37,9290 37,5750 37,9150 37,6250
09/06/2021 37,9940 37,8200 37,9510 37,9150
08/06/2021 38,0410 37,8920 37,9870 37,9510
07/06/2021 38,0500 37,9340 37,9780 37,9870
06/06/2021 38,0650 37,8690 37,8690 37,9780
05/06/2021 37,8690 37,8690 37,8690 37,8690
04/06/2021 37,8690 37,8690 37,8690 37,8690
03/06/2021 37,9960 37,7960 37,8420 37,8690
02/06/2021 38,0080 37,8210 37,9990 37,8420
01/06/2021 38,1170 37,8910 38,0600 37,9990
31/05/2021 38,2000 38,0320 38,1450 38,0600
30/05/2021 38,1590 38,0040 38,1090 38,1450
29/05/2021 38,1090 38,1090 38,1090 38,1090
27/05/2021 38,1660 37,9630 38,1610 38,1090
26/05/2021 38,2060 38,0660 38,1180 38,1610
25/05/2021 38,4040 38,0840 38,3940 38,1080
24/05/2021 38,4640 38,2640 38,2840 38,3940
23/05/2021 38,3380 38,1950 38,2000 38,2840
22/05/2021 38,2000 38,2000 38,2000 38,2000
20/05/2021 38,4150 38,1700 38,3750 38,2000
19/05/2021 38,3750 38,2240 38,2510 38,3750
18/05/2021 38,4670 38,2250 38,4050 38,2510
17/05/2021 38,4320 38,2330 38,2610 38,4050
16/05/2021 38,3010 38,0530 38,0530 38,2610
15/05/2021 38,0530 38,0530 38,0530 38,0530
13/05/2021 38,0880 37,8120 37,8760 38,0530
12/05/2021 37,9260 37,7790 37,7790 37,8760
11/05/2021 37,9310 37,7270 37,8540 37,7790
10/05/2021 37,9550 37,7150 37,7270 37,8540
09/05/2021 38,1121 37,2865 37,7570 37,7270
08/05/2021 37,7570 37,7570 37,7570 37,7570
06/05/2021 37,8310 37,5990 37,6610 37,7570
05/05/2021 37,7230 37,3550 37,3720 37,6610
04/05/2021 37,5250 37,2580 37,4330 37,3720
03/05/2021 37,5550 37,4200 37,5550 37,4330
02/05/2021 38,0101 37,1546 37,4300 37,5550
01/05/2021 37,4300 37,4300 37,4300 37,4300
29/04/2021 37,8200 37,4270 37,8000 37,4300
28/04/2021 38,0230 37,7870 38,0150 37,8000
27/04/2021 38,0160 37,8390 37,8930 38,0150
26/04/2021 38,0060 37,8290 37,9790 37,8930
25/04/2021 38,1370 37,9420 38,0000 37,9790
24/04/2021 38,0000 38,0000 38,0000 38,0000
22/04/2021 38,0000 37,7120 37,7210 38,0000
21/04/2021 37,8360 37,6470 37,6730 37,7210
20/04/2021 37,7390 37,5920 37,6210 37,6730
19/04/2021 37,7130 37,5600 37,5650 37,6210
18/04/2021 37,9020 37,0299 37,4379 37,5650
17/04/2021 37,4379 37,4379 37,4379 37,4379
15/04/2021 37,4920 37,2580 37,2630 37,3870
14/04/2021 37,5680 37,2040 37,4990 37,2630
13/04/2021 37,6500 37,4540 37,6290 37,4990
12/04/2021 37,6670 37,4750 37,5020 37,6290
11/04/2021 37,8319 37,0128 37,4310 37,5020
10/04/2021 37,4310 37,4310 37,4310 37,4310
08/04/2021 37,4660 37,3350 37,4220 37,4310
07/04/2021 37,4560 37,2430 37,2460 37,4220
06/04/2021 37,3460 37,1370 37,1370 37,2460
05/04/2021 37,3208 36,4238 36,8790 37,1370
04/04/2021 37,1888 36,3613 36,7540 36,8790
03/04/2021 36,7540 36,7540 36,7540 36,7540
01/04/2021 36,7540 36,7540 36,7540 36,7540
31/03/2021 36,7800 36,5870 36,6490 36,7540
30/03/2021 36,8120 36,6000 36,6770 36,6490
29/03/2021 36,7730 36,6150 36,7170 36,6770
28/03/2021 36,7740 36,6800 36,7040 36,7170
27/03/2021 36,7040 36,7040 36,7040 36,7040
25/03/2021 36,7640 36,6010 36,6560 36,7040
24/03/2021 36,8030 36,6190 36,6190 36,6560
23/03/2021 36,7600 36,6040 36,7410 36,6190
22/03/2021 36,9680 36,7130 36,8190 36,7410
21/03/2021 36,8570 36,7430 36,7490 36,8190
18/03/2021 36,8880 36,6410 36,7790 36,6530
17/03/2021 36,8520 36,7190 36,7580 36,7790
16/03/2021 36,8110 36,5900 36,6100 36,7580
15/03/2021 36,7350 36,5620 36,6690 36,6100
14/03/2021 37,0804 36,2639 36,7040 36,6690
13/03/2021 36,7040 36,7040 36,7040 36,7040
12/03/2021 36,7040 36,7040 36,7040 36,7040
11/03/2021 36,7380 36,5710 36,6090 36,6480
10/03/2021 36,6630 36,4490 36,5830 36,6090
09/03/2021 36,6280 36,5030 36,5660 36,5830
08/03/2021 36,6380 36,4680 36,4830 36,5660
07/03/2021 36,5870 36,4110 36,4110 36,4830
05/03/2021 36,4110 36,3770 36,3770 36,4110
04/03/2021 36,4300 36,2800 36,3820 36,3770
03/03/2021 36,6260 36,3950 36,5960 36,4250
02/03/2021 36,6770 36,5270 36,5740 36,5960
01/03/2021 36,5390 36,3450 36,3730 36,5240
28/02/2021 37,1724 36,1819 36,7960 36,4180
26/02/2021 36,7960 36,7630 36,7630 36,7960
25/02/2021 37,0050 36,7040 36,8160 36,7630
24/02/2021 36,9600 36,4860 36,5420 36,8760
23/02/2021 36,5740 36,4260 36,4470 36,5420
22/02/2021 36,5470 36,4220 36,4440 36,4470
21/02/2021 36,8238 35,9742 36,3390 36,4440
19/02/2021 36,3390 36,3040 36,3040 36,3390
18/02/2021 36,3990 36,2700 36,2760 36,3040
17/02/2021 36,2990 36,0910 36,1290 36,2760
16/02/2021 36,2560 36,0960 36,2560 36,1290
15/02/2021 36,3860 36,2000 36,2570 36,2560
14/02/2021 36,6098 35,7993 36,1900 36,2570
12/02/2021 36,1900 36,1900 36,1900 36,1900
11/02/2021 36,2700 36,1450 36,2130 36,2320
10/02/2021 36,2930 36,1920 36,2380 36,2130
09/02/2021 36,2950 36,2090 36,2490 36,2380
08/02/2021 36,2610 36,1150 36,1270 36,2490
07/02/2021 36,4927 35,6817 36,1320 36,1270
05/02/2021 36,1440 36,1320 36,1440 36,1320
04/02/2021 36,1950 35,9820 35,9980 36,1440
03/02/2021 36,1260 35,9620 36,1130 35,9980
02/02/2021 36,1790 36,0070 36,1240 36,1130
01/02/2021 36,2230 36,0570 36,1660 36,1240
31/01/2021 36,6717 35,8392 36,2480 36,1660
29/01/2021 36,2480 36,2310 36,2310 36,2480
28/01/2021 36,3460 36,2310 36,3330 36,2310
27/01/2021 36,4280 36,2760 36,3390 36,3330
26/01/2021 36,4640 36,2110 36,4290 36,3390
25/01/2021 36,4660 36,3340 36,4170 36,4290
24/01/2021 36,5190 36,3490 36,4770 36,4170
22/01/2021 36,4770 36,4640 36,4640 36,4770
21/01/2021 36,5460 36,4010 36,4100 36,4640
20/01/2021 36,4100 36,2600 36,2600 36,4100
19/01/2021 36,4430 36,2180 36,3420 36,2600
18/01/2021 36,4430 36,2880 36,3520 36,3820
17/01/2021 36,7872 35,9796 36,3430 36,3520
15/01/2021 36,3430 36,3140 36,3140 36,3430
14/01/2021 36,4840 36,3110 36,4540 36,3140
13/01/2021 36,5260 36,3620 36,5260 36,4350
12/01/2021 36,6850 36,4320 36,6700 36,4540
11/01/2021 36,7100 36,5490 36,6110 36,6700
10/01/2021 37,1705 36,3239 36,8319 36,6110
08/01/2021 36,8340 36,8160 36,8340 36,8160
07/01/2021 36,9270 36,7450 36,9000 36,8340
06/01/2021 36,9380 36,7910 36,8980 36,9000
05/01/2021 36,9190 36,7360 36,7360 36,8980
04/01/2021 36,8040 36,6010 36,6200 36,7870
03/01/2021 37,1369 36,2794 36,6420 36,6200
01/01/2021 36,6420 36,6420 36,6420 36,6420
31/12/2020 36,6850 36,6400 36,6850 36,6420
30/12/2020 36,8750 36,6340 36,8080 36,6630
29/12/2020 36,9240 36,7100 36,8050 36,8080
28/12/2020 36,8700 36,7490 36,8339 36,8050
27/12/2020 37,1978 36,2402 36,5550 36,8339
25/12/2020 36,5550 36,5550 36,5550 36,5550
24/12/2020 36,5580 36,5550 36,5580 36,5550
23/12/2020 36,9180 36,5420 36,7911 36,5580
22/12/2020 36,9180 36,6940 36,7080 36,7911
21/12/2020 36,9720 36,7030 36,7961 36,7740
20/12/2020 37,0952 36,1587 36,5650 36,7961
18/12/2020 36,5960 36,5650 36,5960 36,5650
17/12/2020 36,5960 36,4580 36,4960 36,5960
16/12/2020 36,6280 36,4000 36,6010 36,5390
15/12/2020 36,6410 36,4010 36,4730 36,6010
14/12/2020 36,5881 36,3980 36,5310 36,4730
13/12/2020 36,6000 36,4240 36,4240 36,5310
11/12/2020 36,4480 36,4120 36,4480 36,4240
10/12/2020 36,5180 36,4090 36,4640 36,4480
09/12/2020 36,5230 36,2690 36,3570 36,5130
08/12/2020 36,4970 36,2640 36,3560 36,3570
07/12/2020 36,5310 36,3320 36,5240 36,3560
06/12/2020 36,7220 36,5130 36,5960 36,5130
04/12/2020 36,5960 36,5840 36,5840 36,5960
03/12/2020 36,7120 36,5390 36,6680 36,5840
02/12/2020 36,7430 36,5190 36,5840 36,6680
01/12/2020 36,5930 36,3920 36,5070 36,5840
30/11/2020 36,5070 36,0940 36,0950 36,5070
29/11/2020 36,6105 35,7275 36,2700 36,0950
27/11/2020 36,2700 36,2450 36,2450 36,2700
26/11/2020 36,2450 36,0550 36,0550 36,2450
25/11/2020 36,1860 36,0010 36,0750 36,0550
24/11/2020 36,1960 36,0341 36,0550 36,0750
23/11/2020 36,1330 35,8860 35,9300 36,0550
22/11/2020 36,0590 35,8290 35,8910 35,9300
20/11/2020 35,8910 35,8910 35,8910 35,8910
19/11/2020 36,0950 35,8349 36,0660 35,8700
18/11/2020 36,0740 35,8940 35,9350 36,0660
17/11/2020 36,0310 35,7620 35,7620 35,9350
16/11/2020 35,8600 35,7340 35,7830 35,7620
15/11/2020 35,8430 35,6860 35,6900 35,7830
13/11/2020 35,7003 35,6787 35,6900 35,6890
12/11/2020 35,7420 35,6180 35,6440 35,6900
11/11/2020 35,7650 35,5250 35,7049 35,6850
10/11/2020 35,8720 35,6070 35,8550 35,7049
09/11/2020 36,1800 35,7560 36,0900 35,8550
08/11/2020 36,3431 36,0510 36,3431 36,1370
06/11/2020 36,3490 36,3431 36,3490 36,3431
05/11/2020 36,4421 36,1390 36,3580 36,3490
04/11/2020 36,4970 36,2910 36,3070 36,4090
03/11/2020 36,4780 36,1600 36,3720 36,3070
02/11/2020 36,4200 36,1620 36,2150 36,3720
01/11/2020 36,3030 36,1490 36,3030 36,2150
30/10/2020 36,3025 36,3025 36,3025 36,3025
29/10/2020 36,4680 36,2450 36,4050 36,3030
28/10/2020 36,7520 36,3590 36,6870 36,4490
27/10/2020 36,8010 36,5800 36,7670 36,6870
26/10/2020 36,9980 36,7670 36,8960 36,7670
25/10/2020 37,1370 36,8880 37,1370 36,8960
24/10/2020 37,1370 37,1370 37,1370 37,1370
22/10/2020 37,1370 36,8890 37,0080 37,1370
21/10/2020 37,0830 36,9670 36,9880 37,0079
20/10/2020 37,0900 36,8847 36,9270 36,9880
19/10/2020 37,0340 36,6784 36,6790 36,9270
18/10/2020 36,7880 36,5117 36,5618 36,6784
17/10/2020 36,5618 36,5618 36,5618 36,5618
15/10/2020 36,5930 36,4509 36,5070 36,5618
14/10/2020 36,7256 36,4877 36,5860 36,5070
13/10/2020 36,7110 36,5197 36,6930 36,5858
12/10/2020 36,8563 36,6500 36,8040 36,6932
11/10/2020 36,8474 36,6430 36,6435 36,8040
10/10/2020 36,6435 36,6435 36,6435 36,6435
08/10/2020 36,7100 36,5999 36,6680 36,6435
07/10/2020 36,7715 36,6139 36,7200 36,6677
06/10/2020 36,8108 36,6460 36,6870 36,7202
05/10/2020 36,9150 36,6448 36,8750 36,6865
04/10/2020 36,9970 36,8127 36,9775 36,8752
03/10/2020 36,9775 36,9775 36,9775 36,9775
01/10/2020 37,1110 36,9078 37,0660 36,9775
30/09/2020 37,1480 37,0268 37,0560 37,0666
29/09/2020 37,2052 36,9898 37,0850 37,0556
28/09/2020 37,1411 36,8807 36,8930 37,0845
27/09/2020 36,9871 36,7566 36,7566 36,8929
24/09/2020 36,8551 36,7256 36,8121 36,7566
23/09/2020 36,9174 36,7828 36,7830 36,8121
22/09/2020 36,8871 36,6744 36,7430 36,7830
21/09/2020 36,9625 36,7148 36,8390 36,7431
20/09/2020 36,8761 36,7678 36,7959 36,8390
19/09/2020 36,7959 36,7959 36,7959 36,7959
17/09/2020 36,9593 36,7820 36,9240 36,7959
16/09/2020 36,9260 36,6150 36,7190 36,9242
15/09/2020 36,9790 36,6744 36,9570 36,7188
14/09/2020 37,1502 36,9338 37,1500 36,9570
13/09/2020 37,2102 37,0440 37,0446 37,1499
12/09/2020 37,0446 37,0446 37,0446 37,0446
10/09/2020 37,1893 36,9657 36,9950 37,0446
09/09/2020 37,2270 36,8919 36,8980 36,9953
08/09/2020 37,0420 36,8899 36,9750 36,8984
07/09/2020 37,1271 36,9638 37,0530 36,9748
06/09/2020 37,1660 37,0405 37,1658 37,0529
05/09/2020 37,1658 37,1658 37,1658 37,1658
03/09/2020 37,2540 37,0268 37,2230 37,1658
02/09/2020 37,2691 36,9770 37,1270 37,2232
01/09/2020 37,1990 36,9884 37,1200 37,1271
31/08/2020 37,3242 37,0530 37,0970 37,1202
30/08/2020 37,1543 37,0070 37,0336 37,0970
29/08/2020 37,0336 37,0336 37,0336 37,0336
27/08/2020 37,1354 36,9459 36,9990 37,0336
26/08/2020 37,3378 36,4666 36,9950 36,9994
25/08/2020 37,2381 36,9309 37,2270 36,9953
24/08/2020 37,2662 37,1150 37,1150 37,2267
23/08/2020 37,2773 37,1147 37,2017 37,1147
22/08/2020 37,2017 37,2017 37,2017 37,2017
20/08/2020 37,3880 37,0817 37,2510 37,2017
19/08/2020 37,2672 37,0515 37,0520 37,2509
18/08/2020 37,2941 37,0170 37,1879 37,0515
17/08/2020 37,2221 36,9800 36,9890 37,1879
16/08/2020 37,0323 36,8562 36,8562 36,9884
13/08/2020 36,8652 36,6470 36,6920 36,8562
12/08/2020 36,8070 36,5877 36,5960 36,6919
11/08/2020 36,6973 36,4537 36,5400 36,5959
10/08/2020 36,6502 36,4640 36,5260 36,5397
09/08/2020 37,1772 36,2777 36,8193 36,5257
08/08/2020 36,8193 36,8193 36,8193 36,8193
06/08/2020 36,9953 36,6740 36,9420 36,8080
05/08/2020 36,9994 36,7620 36,8190 36,9420
04/08/2020 36,9162 36,5990 36,6250 36,8189
03/08/2020 36,7121 36,4588 36,6590 36,6247
02/08/2020 36,8212 36,5637 36,8209 36,6589
01/08/2020 36,8209 36,8209 36,8209 36,8209
30/07/2020 37,2392 36,7756 37,1400 36,8209
29/07/2020 37,1571 36,8390 37,0370 37,1395
28/07/2020 37,0550 36,8349 36,8790 37,0364
27/07/2020 37,0530 36,8378 36,9890 36,8793
26/07/2020 37,0790 36,8459 36,8657 36,9884
25/07/2020 36,8657 36,8657 36,8657 36,8657
24/07/2020 36,8657 36,8657 36,8657 36,8657
23/07/2020 36,8862 36,6940 36,7580 36,8657
22/07/2020 36,8474 36,5608 36,5830 36,7580
21/07/2020 36,6600 36,3524 36,3990 36,5832
20/07/2020 36,4240 36,1160 36,3920 36,3987
19/07/2020 36,5032 36,1841 36,1841 36,3920
16/07/2020 36,2572 36,0478 36,1050 36,1841
15/07/2020 36,2301 35,9687 35,9690 36,1050
14/07/2020 36,0682 35,8608 35,9360 35,9687
13/07/2020 36,0120 35,6005 35,6010 35,9364
12/07/2020 35,8700 34,9845 35,3220 35,6069
11/07/2020 35,3220 35,3220 35,3220 35,3220
09/07/2020 35,4450 35,2439 35,2690 35,3945
08/07/2020 35,4284 35,2527 35,3330 35,2690
07/07/2020 35,3960 35,1770 35,2080 35,3332
06/07/2020 35,2900 35,1140 35,1300 35,2082
05/07/2020 35,2230 34,9960 34,9963 35,1797
04/07/2020 34,9963 34,9963 34,9963 34,9963
02/07/2020 35,0122 34,8989 34,9460 34,9963
01/07/2020 35,1044 34,8540 34,9190 34,9461
30/06/2020 35,1832 34,2723 34,7060 34,9193
29/06/2020 34,7561 34,6109 34,7250 34,7060
28/06/2020 34,8683 34,6537 34,6537 34,7247
27/06/2020 34,6537 34,6537 34,6537 34,6537
25/06/2020 34,7235 34,5907 34,6590 34,6537
24/06/2020 34,7802 34,6270 34,7370 34,6591
23/06/2020 34,9755 34,7090 34,9706 34,7367
22/06/2020 35,0404 34,8340 34,8830 34,9706
21/06/2020 34,9090 34,6457 34,6651 34,8830
20/06/2020 34,6651 34,6651 34,6651 34,6651
18/06/2020 34,8630 34,6259 34,8440 34,6651
17/06/2020 35,0392 34,7428 35,0200 34,8439
16/06/2020 35,1961 34,9069 35,0760 35,0196
15/06/2020 35,3282 34,9370 35,1260 35,0269
14/06/2020 35,1312 34,8710 34,8712 35,1260
13/06/2020 34,8712 34,8712 34,8712 34,8712
11/06/2020 35,2374 34,7718 35,0310 34,8712
10/06/2020 35,4171 35,0306 35,3960 35,0306
09/06/2020 35,5412 35,2780 35,5010 35,3958
08/06/2020 35,5730 35,2995 35,4680 35,5013
07/06/2020 35,5714 35,4187 35,5619 35,4679
06/06/2020 35,5619 35,5619 35,5619 35,5619
04/06/2020 35,7900 35,5120 35,7680 35,5619
03/06/2020 35,8400 35,3440 35,4460 35,7680
02/06/2020 35,5393 35,2359 35,2360 35,4459
01/06/2020 35,3000 35,0416 35,2450 35,2361
31/05/2020 35,3610 35,1549 35,3058 35,2448
30/05/2020 35,3058 35,3058 35,3058 35,3058
28/05/2020 35,4422 35,2539 35,2960 35,3058
27/05/2020 35,3345 35,0290 35,1130 35,2958
26/05/2020 35,1600 34,8660 34,9950 35,1130
25/05/2020 35,0380 34,7860 34,8250 34,9951
24/05/2020 34,9011 34,7690 34,7766 34,8250
23/05/2020 34,7766 34,7766 34,7766 34,7766
21/05/2020 34,8852 34,7100 34,8700 34,7766
20/05/2020 35,0134 34,8430 34,8960 34,8700
19/05/2020 34,9710 34,8030 34,8600 34,8961
18/05/2020 34,9890 34,7585 34,9430 34,8602
17/05/2020 34,9865 34,5739 34,6819 34,9431
16/05/2020 34,6819 34,6819 34,6819 34,6819
14/05/2020 34,7790 34,6289 34,6760 34,6819
13/05/2020 34,7310 34,5809 34,7000 34,6759
12/05/2020 34,9022 34,6870 34,8240 34,7000
11/05/2020 34,9660 34,6870 34,7850 34,8238
10/05/2020 34,9102 34,7410 34,9101 34,7851
09/05/2020 34,9101 34,9101 34,9101 34,9101
07/05/2020 35,0800 34,8509 35,0530 34,9101
06/05/2020 35,0740 34,8880 35,0000 35,0527
05/05/2020 35,1204 34,9630 35,1010 34,9999
04/05/2020 35,3595 35,0720 35,2960 35,1007
03/05/2020 35,7702 34,8603 35,5442 35,2960
02/05/2020 35,5442 35,5442 35,5442 35,5442
30/04/2020 35,5443 35,5439 35,5442 35,5442
29/04/2020 35,5942 35,1007 35,2210 35,5442
28/04/2020 35,2643 35,0870 35,1300 35,2212
27/04/2020 35,3133 35,1190 35,1400 35,1303
26/04/2020 35,2611 35,0958 35,0958 35,1402
25/04/2020 35,0958 35,0958 35,0958 35,0958
23/04/2020 35,1463 34,7640 34,8330 35,0958
22/04/2020 35,0343 34,7680 35,0290 34,8329
21/04/2020 35,3195 34,9269 35,2810 35,0294
20/04/2020 35,3832 35,1418 35,2970 35,2809
19/04/2020 35,6916 34,8678 35,2710 35,2971
18/04/2020 35,2710 35,2710 35,2710 35,2710
16/04/2020 35,4682 35,2428 35,4680 35,3945
15/04/2020 35,7070 35,3657 35,6710 35,4679
14/04/2020 35,8843 35,5470 35,8800 35,6710
13/04/2020 36,1514 35,2904 35,6578 35,8796
12/04/2020 36,0708 35,3058 35,7188 35,6578
11/04/2020 35,7188 35,7188 35,7188 35,7188
09/04/2020 35,7190 35,7188 35,7188 35,7188
08/04/2020 35,7942 35,5238 35,5373 35,7188
07/04/2020 35,7180 35,5049 35,6240 35,5373
06/04/2020 35,7730 35,3307 35,4110 35,6240
05/04/2020 35,6480 35,3640 35,6475 35,4108
04/04/2020 35,6475 35,6475 35,6475 35,6475
02/04/2020 35,7780 35,5190 35,7050 35,6475
01/04/2020 36,3190 35,6180 36,1950 35,7048
31/03/2020 36,3370 35,9770 36,1300 36,1952
30/03/2020 36,1510 35,8319 36,0540 36,1298
29/03/2020 36,4181 35,5135 35,8473 36,0543
28/03/2020 35,8473 35,8473 35,8473 35,8473
26/03/2020 36,2261 35,6869 35,9441 36,2234
25/03/2020 36,0440 35,5828 35,5828 35,9441
24/03/2020 35,6293 35,3282 35,3282 35,5828
23/03/2020 35,6805 35,1989 35,1989 35,3282
22/03/2020 35,5559 34,5193 34,9620 35,1989
21/03/2020 34,9620 34,9620 34,9620 34,9620
19/03/2020 35,1414 34,6860 34,7355 34,9620
18/03/2020 35,6984 34,6937 35,6005 34,7355
17/03/2020 35,7611 35,1410 35,3857 35,6005
16/03/2020 36,0010 35,2420 35,9099 35,3857
15/03/2020 36,0101 35,3390 35,3395 35,9099
14/03/2020 35,3395 35,3395 35,3395 35,3395
12/03/2020 35,9780 35,1847 35,4150 35,3395
11/03/2020 35,7970 35,0890 35,4300 35,4259
10/03/2020 35,8420 35,4037 35,4849 35,4447
09/03/2020 36,0335 35,4220 36,0010 35,4849
08/03/2020 36,2123 35,4146 35,4146 36,0010
07/03/2020 35,4146 35,4146 35,4146 35,4146
06/03/2020 35,4422 35,4146 35,4422 35,4146
05/03/2020 35,6780 35,3520 35,4982 35,4422
04/03/2020 35,4983 34,8570 34,8797 35,4982
03/03/2020 35,1303 34,7460 35,0910 34,8949
02/03/2020 35,2163 34,9637 35,0539 35,1093
01/03/2020 35,1230 34,5918 34,7669 35,0539
28/02/2020 34,7670 34,7220 34,7331 34,7669
27/02/2020 34,8970 34,5619 34,8040 34,7331
26/02/2020 34,8510 34,5820 34,6561 34,8510
25/02/2020 34,7660 34,5020 34,5537 34,6560
24/02/2020 34,5670 34,2360 34,3661 34,5537
23/02/2020 34,4300 34,2160 34,2161 34,3661
21/02/2020 34,2460 34,2160 34,2460 34,2161
20/02/2020 34,2932 33,9024 33,9024 34,2460
19/02/2020 34,0051 33,7007 33,7422 33,9024
18/02/2020 33,7422 33,6135 33,6780 33,7422
17/02/2020 33,8542 33,6259 33,7838 33,6780
16/02/2020 33,8702 33,7569 33,8049 33,7838
14/02/2020 33,8152 33,8049 33,8152 33,8049
13/02/2020 33,8874 33,7087 33,7661 33,8152
12/02/2020 33,9472 33,7079 33,8301 33,7660
11/02/2020 34,1310 33,8008 34,1070 33,8301
10/02/2020 34,1811 33,9938 34,1729 34,1070
09/02/2020 34,2913 34,1589 34,2912 34,1729
07/02/2020 34,2983 34,2910 34,2983 34,2912
06/02/2020 34,4252 34,1710 34,2150 34,2983
05/02/2020 34,2790 34,0778 34,0913 34,2150
04/02/2020 34,4740 34,0518 34,2126 34,0913
03/02/2020 34,4530 34,1470 34,3484 34,2126
02/02/2020 34,6240 34,2629 34,6237 34,3484
31/01/2020 34,6297 34,6237 34,6297 34,6237
30/01/2020 34,6660 34,2510 34,2871 34,6297
29/01/2020 34,4513 34,0646 34,0646 34,2871
28/01/2020 34,1283 33,8870 33,9484 34,0646
27/01/2020 34,0403 33,8160 33,8187 33,9484
26/01/2020 33,8830 33,6678 33,6678 33,8187
24/01/2020 33,7041 33,6678 33,7041 33,6678
23/01/2020 33,7720 33,6429 33,7172 33,7041
22/01/2020 33,9150 33,6599 33,7018 33,7172
21/01/2020 33,7151 33,6290 33,7001 33,7018
20/01/2020 33,7891 33,6338 33,6848 33,7001
19/01/2020 34,1360 33,2985 33,7303 33,6848
17/01/2020 33,7303 33,6928 33,6928 33,7303
16/01/2020 33,9732 33,6738 33,8118 33,6928
15/01/2020 33,9012 33,7388 33,7673 33,8120
14/01/2020 33,8332 33,6557 33,6746 33,7673
13/01/2020 33,7412 33,5920 33,6180 33,6746
12/01/2020 33,9850 33,1788 33,5402 33,6180
10/01/2020 33,6401 33,6401 33,6401 33,6401
09/01/2020 33,6410 33,5158 33,6270 33,6401
08/01/2020 33,7492 33,5830 33,7138 33,6270
07/01/2020 33,8580 33,7079 33,8107 33,7138
06/01/2020 33,8290 33,6746 33,7821 33,8107
05/01/2020 33,7822 33,6398 33,6610 33,7821
03/01/2020 33,6610 33,6610 33,6610 33,6610
02/01/2020 33,7390 33,5608 33,6979 33,6610
01/01/2020 34,0232 33,0051 33,3306 33,6979
31/12/2019 33,3310 33,3306 33,3306 33,3306
30/12/2019 33,6160 33,3306 33,5526 33,3306
29/12/2019 33,7502 33,4559 33,7070 33,5526
27/12/2019 33,7070 33,7070 33,7070 33,7070
26/12/2019 33,9433 33,0808 33,3953 33,7070
25/12/2019 33,7984 33,0330 33,4359 33,3953
24/12/2019 33,4361 33,4358 33,4359 33,4359
23/12/2019 33,4752 33,3896 33,4538 33,4359
22/12/2019 33,4651 33,3918 33,4381 33,4538
20/12/2019 33,4381 33,4381 33,4381 33,4381
19/12/2019 33,6033 33,4067 33,5819 33,4381
18/12/2019 33,6441 33,5368 33,5943 33,5819
17/12/2019 33,7422 33,5670 33,7303 33,5943
16/12/2019 34,1240 33,3030 33,7170 33,7303
15/12/2019 33,7100 33,5977 33,5977 33,6519
13/12/2019 33,5977 33,5977 33,5977 33,5977
12/12/2019 33,7790 33,5500 33,6730 33,5977
11/12/2019 33,6981 33,4989 33,6542 33,6135
10/12/2019 33,6951 33,5230 33,6304 33,6542
09/12/2019 33,6304 33,5248 33,5340 33,6304
08/12/2019 33,5762 33,5169 33,5700 33,5340
06/12/2019 33,5700 33,5700 33,5700 33,5700
05/12/2019 33,7303 33,5220 33,7291 33,5700
04/12/2019 33,7422 33,5660 33,5762 33,7291
03/12/2019 33,6701 33,5248 33,5267 33,5762
02/12/2019 33,5683 33,4998 33,5458 33,5267
01/12/2019 33,7850 32,8798 33,2940 33,5458
29/11/2019 33,2940 33,2940 33,2940 33,2940
28/11/2019 33,3240 33,1959 33,2796 33,2940
27/11/2019 33,3095 33,2450 33,2552 33,2796
26/11/2019 33,3173 33,2368 33,3106 33,2552
25/11/2019 33,3151 33,2529 33,2929 33,3106
24/11/2019 33,3361 33,2629 33,2890 33,2929
22/11/2019 33,2890 33,2890 33,2890 33,2890
21/11/2019 33,4511 33,2770 33,4164 33,2890
20/11/2019 33,5010 33,4029 33,4298 33,4164
19/11/2019 33,4522 33,3687 33,4409 33,4298
18/11/2019 33,4731 33,3907 33,4253 33,4409
17/11/2019 33,8086 33,0032 33,4538 33,4253
15/11/2019 33,4538 33,4538 33,4538 33,4538
14/11/2019 33,4591 33,2696 33,2840 33,4538
13/11/2019 33,3084 33,1978 33,2807 33,2840
12/11/2019 33,4231 33,2287 33,4091 33,2807
11/11/2019 33,4931 33,3970 33,4779 33,4091
10/11/2019 33,8978 33,0933 33,4499 33,4779
08/11/2019 33,4499 33,4499 33,4499 33,4499
07/11/2019 33,6330 33,4498 33,6248 33,4499
06/11/2019 33,6611 33,5238 33,5391 33,6248
05/11/2019 33,6510 33,4860 33,5031 33,5391
04/11/2019 33,6304 33,4569 33,6112 33,5031
03/11/2019 33,7441 33,6044 33,6911 33,6112
31/10/2019 33,7061 33,6056 33,6440 33,6911
30/10/2019 33,7303 33,5886 33,7223 33,6440
29/10/2019 33,7223 33,5570 33,6140 33,7223
28/10/2019 33,6180 33,4499 33,5526 33,6056
27/10/2019 33,5790 33,4208 33,4208 33,5526
26/10/2019 33,4208 33,4208 33,4208 33,4208
24/10/2019 33,6090 33,4067 33,5850 33,4208
23/10/2019 33,7492 33,5770 33,6970 33,5853
22/10/2019 33,7350 33,6418 33,7100 33,6973
21/10/2019 33,8012 33,6908 33,7370 33,7098
20/10/2019 33,8255 33,7210 33,8255 33,7371
17/10/2019 33,8340 33,6418 33,7200 33,8255
16/10/2019 33,7350 33,5898 33,6260 33,7200
15/10/2019 33,6611 33,5220 33,5740 33,6259
14/10/2019 33,6060 33,3940 33,5360 33,5740
13/10/2019 33,6135 33,4688 33,6135 33,5357
10/10/2019 33,6712 33,4298 33,4820 33,6135
09/10/2019 33,5391 33,2457 33,2840 33,4818
08/10/2019 33,3410 33,2119 33,3190 33,2840
07/10/2019 33,4612 33,2829 33,4370 33,3195
06/10/2019 33,8468 33,0313 33,4018 33,4370
05/10/2019 33,4018 33,4018 33,4018 33,4018
03/10/2019 33,5301 33,3918 33,5100 33,4018
02/10/2019 33,5900 33,4678 33,5530 33,5099
01/10/2019 33,5560 33,4208 33,4740 33,5526
30/09/2019 33,5077 33,3017 33,3470 33,4740
29/09/2019 33,9005 33,0340 33,5188 33,3473
28/09/2019 33,5188 33,5188 33,5188 33,5188
26/09/2019 33,5650 33,4078 33,4500 33,5188
25/09/2019 33,5810 33,4370 33,4820 33,4500
24/09/2019 33,6803 33,4735 33,6610 33,4818
23/09/2019 33,6800 33,4868 33,5050 33,6610
22/09/2019 34,0087 33,1575 33,5785 33,5048
21/09/2019 33,5785 33,5785 33,5785 33,5785
19/09/2019 33,7387 33,5375 33,7220 33,5785
18/09/2019 33,8055 33,6648 33,6870 33,7223
17/09/2019 33,8120 33,6568 33,7990 33,6871
16/09/2019 33,8200 33,5627 33,5630 33,7990
15/09/2019 34,1490 33,2575 33,7821 33,5627
14/09/2019 33,7821 33,7821 33,7821 33,7821
12/09/2019 33,8020 33,6470 33,6820 33,7821
11/09/2019 33,7350 33,2070 33,6690 33,6820
10/09/2019 33,8510 33,5975 33,8210 33,6689
09/09/2019 33,8807 33,7725 33,8500 33,8210
08/09/2019 34,2723 33,4185 33,8358 33,8496
07/09/2019 33,8358 33,8358 33,8358 33,8358
05/09/2019 33,8856 33,7715 33,8610 33,7758
04/09/2019 33,9375 33,6765 33,7220 33,8610
03/09/2019 33,7405 33,5740 33,5910 33,7223
02/09/2019 33,6160 33,5078 33,6070 33,5909
01/09/2019 33,6701 33,5625 33,6701 33,6067
31/08/2019 33,6701 33,6701 33,6701 33,6701
29/08/2019 33,8874 33,5785 33,8870 33,6701
28/08/2019 33,9653 33,8220 33,9390 33,8874
27/08/2019 34,0081 33,8980 33,9650 33,9392
26/08/2019 34,0245 33,8745 33,9690 33,9651
25/08/2019 34,4401 33,5652 33,9660 33,9692
24/08/2019 33,9660 33,9660 33,9660 33,9660
22/08/2019 34,2420 33,9545 34,1290 34,1495
21/08/2019 34,1920 34,0935 34,1290 34,1286
20/08/2019 34,2122 34,1130 34,1530 34,1286
19/08/2019 34,2252 34,0640 34,1940 34,1530
18/08/2019 34,2901 34,1846 34,2901 34,1939
17/08/2019 34,2901 34,2901 34,2901 34,2901
15/08/2019 34,3435 34,1990 34,2340 34,2901
14/08/2019 34,4525 34,1920 34,3700 34,2337
13/08/2019 34,5263 34,3239 34,5260 34,3696
12/08/2019 34,6775 34,4000 34,6220 34,5263
11/08/2019 34,9195 34,0455 34,4335 34,6219
10/08/2019 34,4335 34,4335 34,4335 34,4335
08/08/2019 34,5735 34,3520 34,4280 34,4335
07/08/2019 34,5475 34,3930 34,5160 34,4276
06/08/2019 34,6420 34,4027 34,4110 34,5161
05/08/2019 34,6830 34,3065 34,5730 34,4110
04/08/2019 34,5760 34,1158 34,1158 34,5728
03/08/2019 34,1158 34,1158 34,1158 34,1158
01/08/2019 34,2921 34,0600 34,1660 34,1158
31/07/2019 34,3113 33,9979 34,0130 34,1659
30/07/2019 34,3673 33,9840 34,3640 34,0131
29/07/2019 34,4142 34,3095 34,3980 34,3637
28/07/2019 34,4210 34,2945 34,3484 34,3980
27/07/2019 34,3484 34,3484 34,3484 34,3484
25/07/2019 34,5290 34,3000 34,4790 34,3484
24/07/2019 34,5545 34,2725 34,4410 34,4786
23/07/2019 34,4875 34,3805 34,4850 34,4406
22/07/2019 34,6177 34,4089 34,5810 34,4846
21/07/2019 35,0085 34,1940 34,5948 34,5812
20/07/2019 34,5948 34,5948 34,5948 34,5948
18/07/2019 34,7633 34,5524 34,7560 34,5931
17/07/2019 34,7590 34,5745 34,6560 34,7561
16/07/2019 34,7540 34,6240 34,6640 34,6561
15/07/2019 34,7900 34,6357 34,7810 34,6639
14/07/2019 34,8683 34,7547 34,8682 34,7814
13/07/2019 34,8682 34,8682 34,8682 34,8682
11/07/2019 34,8800 34,5469 34,5590 34,8682
10/07/2019 34,6273 34,4560 34,5500 34,5591
09/07/2019 34,6320 34,5147 34,5300 34,5501
08/07/2019 34,6221 34,5080 34,5360 34,5298
07/07/2019 34,5955 34,5140 34,5752 34,5358
06/07/2019 34,5752 34,5752 34,5752 34,5752
04/07/2019 34,6621 34,4845 34,6240 34,5752
03/07/2019 34,6400 34,5227 34,5270 34,6237
02/07/2019 34,6022 34,4655 34,5910 34,5268
01/07/2019 34,7435 34,5320 34,5950 34,5907
30/06/2019 34,9202 34,5820 34,8619 34,5949
29/06/2019 34,8791 34,8370 34,8561 34,8611
27/06/2019 35,0242 34,8355 35,0016 34,9026
26/06/2019 35,0596 34,9086 34,9982 35,0036
25/06/2019 35,0882 34,8730 34,9230 34,9900
24/06/2019 35,0532 34,8370 34,9565 34,9346
23/06/2019 35,0775 34,9088 35,0412 34,9497
22/06/2019 35,0709 34,9368 34,9959 35,0142
20/06/2019 35,0586 34,7913 34,8501 35,0369
19/06/2019 35,1527 34,7987 35,0944 34,8499
18/06/2019 35,1900 34,9273 34,9503 35,0809
17/06/2019 35,2883 34,9042 35,1944 34,9545
16/06/2019 35,2503 34,9775 35,0100 35,1966
15/06/2019 35,0546 34,9813 35,0024 35,0122
13/06/2019 35,2459 34,9687 35,1845 35,0159
12/06/2019 35,3405 35,1483 35,3153 35,1895
11/06/2019 35,4497 35,2698 35,4206 35,3151
10/06/2019 35,4936 35,3472 35,4776 35,4223
09/06/2019 35,5171 35,3875 35,4400 35,4740
08/06/2019 35,4536 35,3807 35,4326 35,4356
06/06/2019 35,4756 35,2769 35,3103 35,4267
05/06/2019 35,4193 35,1016 35,2775 35,3111
04/06/2019 35,4540 35,2203 35,2603 35,2708
03/06/2019 35,3279 35,1499 35,2463 35,2540
02/06/2019 35,3985 35,0785 35,2237 35,2450
01/06/2019 35,2307 35,2026 35,2083 35,2243
30/05/2019 35,4507 35,1696 35,3676 35,2237
29/05/2019 35,4730 35,3457 35,4440 35,3703
28/05/2019 35,6197 35,4003 35,5732 35,4436
27/05/2019 35,6755 35,4997 35,6248 35,5687
26/05/2019 35,8315 35,4701 35,6112 35,6256
25/05/2019 35,6253 35,6033 35,6082 35,6137
23/05/2019 35,7305 35,5577 35,6850 35,6612
22/05/2019 35,7271 35,5164 35,6100 35,6992
21/05/2019 35,7347 35,5871 35,6658 35,6156
20/05/2019 35,7551 35,5143 35,5852 35,6679
19/05/2019 35,6458 35,4830 35,5195 35,5752
18/05/2019 35,5495 35,5142 35,5417 35,5318
16/05/2019 35,5873 35,3641 35,3993 35,5358
15/05/2019 35,4617 35,2836 35,3531 35,3956
14/05/2019 35,4579 35,2796 35,3132 35,3513
13/05/2019 35,5922 35,2796 35,5294 35,3166
12/05/2019 35,6711 35,4364 35,4539 35,5227
11/05/2019 35,4666 35,4402 35,4520 35,4573
09/05/2019 35,6924 35,4018 35,6640 35,4311
08/05/2019 35,7675 35,5251 35,5871 35,6591
07/05/2019 35,7441 35,5356 35,7170 35,5876
06/05/2019 35,8121 35,6340 35,7690 35,7192
05/05/2019 35,8556 35,6558 35,7030 35,7731
04/05/2019 35,7511 35,6578 35,7248 35,7041
02/05/2019 35,8239 35,6435 35,7624 35,7440
01/05/2019 35,9248 35,7370 35,8402 35,7595
30/04/2019 35,9307 35,7555 35,7751 35,8396
29/04/2019 35,8451 35,6779 35,7083 35,7772
28/04/2019 35,7557 35,5157 35,6145 35,7076
27/04/2019 35,6229 35,6091 35,6166 35,6129
25/04/2019 35,7403 35,5317 35,7076 35,5972
24/04/2019 35,7982 35,6742 35,7582 35,7086
23/04/2019 35,9393 35,7172 35,9016 35,7481
22/04/2019 35,9807 35,7590 35,9146 35,8988
21/04/2019 35,9468 35,7287 35,7935 35,9119
20/04/2019 35,7991 35,7775 35,7932 35,7890
18/04/2019 35,8152 35,7113 35,7506 35,7846
17/04/2019 35,9744 35,7003 35,9105 35,7357
16/04/2019 35,9919 35,8901 35,9257 35,9174
15/04/2019 36,0080 35,8805 35,9143 35,9257
14/04/2019 35,9948 35,8865 35,8909 35,9233
13/04/2019 35,9103 35,8832 35,9014 35,8945
11/04/2019 35,9815 35,8402 35,8771 35,9021
10/04/2019 35,9111 35,7601 35,7884 35,8733
09/04/2019 35,8887 35,6883 35,7752 35,7916
08/04/2019 35,9375 35,7559 35,9023 35,7871
07/04/2019 35,9788 35,7902 35,8147 35,9083
06/04/2019 35,8447 35,7966 35,7966 35,8226
04/04/2019 35,8844 35,6443 35,6761 35,7946
03/04/2019 35,7607 35,6142 35,6679 35,6739
02/04/2019 35,7261 35,5740 35,6047 35,6716
01/04/2019 35,6426 35,4815 35,5120 35,6032
31/03/2019 35,6952 35,4931 35,6284 35,4952
30/03/2019 35,6380 35,6163 35,6300 35,6252
28/03/2019 35,7884 35,5566 35,7571 35,6074
27/03/2019 35,9277 35,7149 35,8961 35,7597
26/03/2019 35,9334 35,6368 35,6501 35,8931
25/03/2019 35,8480 35,5976 35,6837 35,6475
24/03/2019 35,9454 35,6064 35,8051 35,6857
23/03/2019 35,8881 35,7462 35,8162 35,8084
21/03/2019 36,1398 35,7197 36,1123 35,8912
20/03/2019 36,2087 35,9927 36,1723 36,1039
19/03/2019 36,2236 35,9162 35,9413 36,1715
18/03/2019 35,9951 35,8650 35,9089 35,9401
17/03/2019 35,9928 35,8394 35,8819 35,9120
16/03/2019 35,8979 35,8767 35,8833 35,8832
14/03/2019 35,9575 35,8151 35,9128 35,8736
13/03/2019 35,9667 35,7816 35,8163 35,9117
12/03/2019 35,8417 35,6741 35,7313 35,7962
11/03/2019 35,7914 35,5923 35,6233 35,7281
10/03/2019 35,7313 35,5500 35,6686 35,6260
09/03/2019 35,6771 35,6568 35,6670 35,6722
07/03/2019 35,7316 35,5649 35,6634 35,6622
06/03/2019 36,1522 35,6027 36,0257 35,6588
05/03/2019 36,0797 35,8662 35,9222 36,0241
04/03/2019 36,1911 35,8778 36,1258 35,9120
03/03/2019 36,1844 36,0342 36,1608 36,1281
28/02/2019 36,2199 35,8387 35,9156 36,1711
27/02/2019 35,9994 35,7336 35,7553 35,9167
26/02/2019 35,8518 35,5870 35,6414 35,7578
25/02/2019 35,7016 35,4613 35,5150 35,6400
24/02/2019 35,6482 35,4007 35,5206 35,5207
21/02/2019 35,5763 35,3502 35,3989 35,4976
20/02/2019 35,4354 35,2385 35,2565 35,3812
19/02/2019 35,3674 35,1951 35,3169 35,2615
18/02/2019 35,3690 35,1957 35,3137 35,3221
17/02/2019 35,3973 35,2694 35,3051 35,3123
14/02/2019 35,4206 35,1492 35,3739 35,3008
13/02/2019 35,4322 35,2798 35,3566 35,3715
12/02/2019 35,5025 35,3235 35,4480 35,3633
11/02/2019 35,5003 35,2923 35,4509 35,4492
10/02/2019 36,0562 35,1316 35,6307 35,4522
07/02/2019 35,8579 35,3886 35,4306 35,6433
06/02/2019 35,5666 35,3766 35,5086 35,4308
05/02/2019 35,6955 35,4802 35,6422 35,5223
04/02/2019 35,8810 35,6123 35,8024 35,6388
03/02/2019 35,9005 35,7478 35,8558 35,8002
31/01/2019 35,9265 35,7006 35,7430 35,8703
30/01/2019 36,0930 35,7062 35,8873 35,7396
29/01/2019 36,0719 35,7545 35,9534 35,8885
28/01/2019 36,1330 35,9116 36,0352 35,9518
27/01/2019 36,0808 35,8864 35,9826 36,0353
24/01/2019 36,0605 35,8049 35,8412 35,9660
23/01/2019 36,1667 35,8037 36,0710 35,8381
22/01/2019 36,1709 36,0254 36,1068 36,0713
21/01/2019 36,2060 36,0702 36,1495 36,1055
20/01/2019 36,2203 36,0683 36,0898 36,1540
17/01/2019 36,2220 36,0335 36,1731 36,0768
16/01/2019 36,2258 35,9940 36,1307 36,1556
15/01/2019 36,4502 36,0956 36,4211 36,1225
14/01/2019 36,6811 36,2979 36,6147 36,4183
13/01/2019 36,7103 36,5672 36,5957 36,6166
10/01/2019 36,8475 36,5919 36,7179 36,6309
09/01/2019 36,9326 36,6503 36,8726 36,7184
08/01/2019 36,9180 36,6103 36,6586 36,8713
07/01/2019 36,8064 36,6142 36,6555 36,6554
06/01/2019 36,7440 36,4160 36,4471 36,6643
03/01/2019 36,7567 36,4122 36,7243 36,4401
02/01/2019 36,7785 36,4358 36,6151 36,7277
01/01/2019 37,1924 36,5626 37,1290 36,6127
31/12/2018 37,3922 36,5812 37,0033 36,7470
30/12/2018 37,2731 36,9429 37,2332 37,0630
27/12/2018 37,3856 37,0760 37,1948 37,2630
26/12/2018 37,2861 36,9870 37,0056 37,1981
25/12/2018 37,2279 36,9814 37,1461 37,0405
24/12/2018 37,2412 36,9642 37,0340 37,1575
23/12/2018 37,2554 37,0007 37,1091 37,0467
20/12/2018 37,4673 37,0676 37,3875 37,1142
19/12/2018 37,5379 37,2093 37,2613 37,3697
18/12/2018 37,4192 37,1601 37,1602 37,2694
17/12/2018 37,3388 37,1205 37,2118 37,1739
16/12/2018 37,2710 37,0466 37,1176 37,2128
13/12/2018 37,2824 36,9709 37,2277 37,1225
12/12/2018 37,2989 37,0726 37,2465 37,2261
11/12/2018 37,3296 37,0781 37,1488 37,2530
10/12/2018 37,4009 37,1212 37,3577 37,1623
09/12/2018 37,5847 37,3232 37,3894 37,3586
06/12/2018 37,5376 37,2629 37,3866 37,3676
05/12/2018 37,4819 37,1141 37,1452 37,3749
04/12/2018 37,2332 37,0459 37,1548 37,1498
03/12/2018 37,3502 37,0500 37,2458 37,1597
02/12/2018 37,3712 37,0904 37,3667 37,2460
29/11/2018 37,5647 37,2233 37,5020 37,3237
28/11/2018 37,5631 37,3650 37,4039 37,5010
27/11/2018 37,5137 37,2049 37,2476 37,4072
26/11/2018 37,4785 37,2467 37,4261 37,3023
25/11/2018 37,5991 37,0913 37,5343 37,4147
22/11/2018 37,7072 37,4440 37,5890 37,5078
21/11/2018 37,6995 37,4168 37,4498 37,5973
20/11/2018 37,6486 37,4139 37,5194 37,4469
19/11/2018 37,8019 37,4419 37,7258 37,5131
18/11/2018 37,8933 37,2936 37,5019 37,7292
15/11/2018 37,5307 37,2656 37,3350 37,5062
14/11/2018 37,4092 37,1846 37,2796 37,3341
13/11/2018 37,4290 37,0634 37,2102 37,2793
12/11/2018 37,2699 36,9977 37,1945 37,1909
11/11/2018 37,5081 37,1571 37,4583 37,1877
08/11/2018 37,5637 37,4006 37,4655 37,4752
07/11/2018 37,6916 37,4031 37,4985 37,4622
06/11/2018 37,7676 37,4843 37,6046 37,5165
05/11/2018 37,6716 37,5362 37,5720 37,6223
04/11/2018 37,6440 37,3332 37,4005 37,5730
01/11/2018 37,6441 37,3561 37,5169 37,4055
31/10/2018 37,6362 37,3938 37,4510 37,5241
30/10/2018 37,8132 37,3885 37,7578 37,4442
29/10/2018 37,9419 37,6869 37,8624 37,7480
28/10/2018 37,9384 37,5644 37,6657 37,8704
27/10/2018 37,6871 37,6331 37,6331 37,6706
25/10/2018 37,7676 37,4203 37,4523 37,6996
24/10/2018 37,6449 37,3536 37,5353 37,4539
23/10/2018 37,7039 37,4390 37,6724 37,5206
22/10/2018 37,8308 37,5944 37,6282 37,6724
21/10/2018 37,7773 37,4736 37,5168 37,6331
20/10/2018 37,5170 37,5007 37,5073 37,5024
18/10/2018 37,6173 37,2802 37,3957 37,5258
17/10/2018 37,5977 37,3395 37,3586 37,4055
16/10/2018 37,6949 37,3108 37,6370 37,4079
15/10/2018 37,9791 37,5486 37,8020 37,6305
14/10/2018 37,9155 37,7597 37,8751 37,8053
13/10/2018 37,8745 37,8745 37,8745 37,8745
11/10/2018 37,9964 37,7588 37,9107 37,8560
10/10/2018 38,2034 37,7625 38,0345 37,9082
09/10/2018 38,0886 37,7709 37,8782 38,0358
08/10/2018 37,9933 37,6524 37,8670 37,8755
07/10/2018 37,9698 37,7731 37,8012 37,8678
06/10/2018 37,8396 37,8067 37,8151 37,8237
04/10/2018 37,8818 37,6185 37,6584 37,8280
03/10/2018 37,7857 37,2444 37,3412 37,6557
02/10/2018 37,4953 37,2768 37,3488 37,3411
01/10/2018 37,4500 37,2563 37,3705 37,3446
30/09/2018 37,5491 37,3071 37,5275 37,3657
29/09/2018 37,5603 37,5232 37,5542 37,5264
27/09/2018 37,7799 37,4276 37,7430 37,5174
26/09/2018 38,1819 37,6907 38,0894 37,7421
25/09/2018 38,2859 38,0376 38,1249 38,0765
24/09/2018 38,2579 38,0568 38,0919 38,1287
23/09/2018 38,3144 38,0488 38,0921 38,0951
22/09/2018 38,1256 38,0674 38,1080 38,0934
20/09/2018 38,2272 38,0433 38,1098 38,1069
19/09/2018 38,1581 37,7631 37,8454 38,1100
18/09/2018 38,0556 37,7521 38,0032 37,8572
17/09/2018 38,1873 37,9387 38,0798 38,0030
16/09/2018 38,1520 37,9454 37,9906 38,0865
15/09/2018 38,0159 37,9809 37,9956 37,9904
13/09/2018 38,1749 37,9477 38,1396 37,9972
12/09/2018 38,3036 37,8568 38,0285 38,1428
11/09/2018 38,1605 37,9527 38,0225 38,0365
10/09/2018 38,1839 37,9498 38,0666 38,0330
09/09/2018 38,1512 37,8942 37,9208 38,1044
08/09/2018 37,9458 37,8926 37,9293 37,9303
06/09/2018 38,2104 37,9022 38,1018 37,9286
05/09/2018 38,2292 38,0340 38,1313 38,1169
04/09/2018 38,2080 37,9299 38,0402 38,1346
03/09/2018 38,0508 37,8567 37,9827 38,0253
02/09/2018 38,0586 37,9058 38,0177 37,9761
01/09/2018 38,0291 38,0014 38,0245 38,0189
30/08/2018 38,2770 37,9815 38,2526 38,0143
29/08/2018 38,3249 38,1143 38,2780 38,2577
28/08/2018 38,3142 38,0743 38,0948 38,2780
27/08/2018 38,1925 37,9622 37,9967 38,0974
26/08/2018 38,0610 37,7835 37,9318 37,9952
25/08/2018 37,9256 37,8943 37,9000 37,9250
23/08/2018 38,0453 37,8389 37,9529 37,9275
22/08/2018 38,0153 37,8666 37,8964 37,9550
21/08/2018 38,0437 37,7706 37,8106 37,8965
20/08/2018 37,9168 37,6003 37,8429 37,8031
19/08/2018 37,9856 37,6685 37,9659 37,8415
18/08/2018 37,9991 37,9493 37,9677 37,9585
16/08/2018 37,9982 37,7065 37,7418 37,9382
15/08/2018 37,9136 37,6625 37,8259 37,7437
14/08/2018 37,8926 37,6782 37,7592 37,8228
13/08/2018 38,0982 37,7135 38,0454 37,7605
12/08/2018 38,1392 37,8964 37,9859 38,0592
11/08/2018 37,9012 37,8453 37,8487 37,8899
09/08/2018 38,3473 37,9094 38,3356 38,0174
08/08/2018 38,5983 38,2923 38,5753 38,3175
07/08/2018 38,6465 38,4571 38,5166 38,5718
06/08/2018 38,5899 38,4689 38,5280 38,5153
05/08/2018 38,5990 38,3710 38,4558 38,5343
04/08/2018 38,4728 38,4440 38,4548 38,4572
02/08/2018 38,6956 38,4171 38,5665 38,4470
01/08/2018 38,7388 38,5324 38,6540 38,5574
31/07/2018 38,8893 38,6304 38,7824 38,6429
30/07/2018 39,1031 38,7382 38,9819 38,7858
29/07/2018 39,0561 38,8522 38,9097 38,9793
28/07/2018 38,9538 38,8705 38,9415 38,9084
26/07/2018 39,0388 38,8199 38,8676 38,8948
25/07/2018 39,1129 38,8203 38,9673 38,8607
24/07/2018 39,0413 38,8071 38,9995 38,9806
23/07/2018 39,1716 38,9386 39,0953 38,9929
22/07/2018 39,2268 38,9598 39,0915 39,1281
21/07/2018 39,1242 39,0829 39,0973 39,0916
19/07/2018 39,1715 38,8374 38,9858 39,0904
18/07/2018 39,0385 38,7337 38,8128 38,9901
17/07/2018 38,8961 38,7027 38,8411 38,8178
16/07/2018 39,0584 38,7976 38,9675 38,8261
15/07/2018 39,0142 38,8627 38,9429 38,9825
14/07/2018 38,9601 38,9118 38,9368 38,9289
12/07/2018 38,9527 38,6921 38,7485 38,9220
11/07/2018 38,9712 38,7043 38,9144 38,7508
10/07/2018 39,1150 38,8377 38,9164 38,9078
09/07/2018 38,9785 38,7437 38,8514 38,9198
08/07/2018 39,0605 38,7876 38,9547 38,8502
07/07/2018 38,9642 38,9198 38,9405 38,9541
05/07/2018 39,0219 38,7844 38,8275 38,9363
04/07/2018 38,9271 38,6101 38,6360 38,8173
03/07/2018 38,7372 38,5401 38,6478 38,6414
02/07/2018 38,7495 38,5758 38,6014 38,6452
01/07/2018 38,6698 38,4265 38,5747 38,6215
30/06/2018 38,6483 38,5529 38,6107 38,5734
28/06/2018 38,6495 38,2840 38,3512 38,5922
27/06/2018 38,4713 38,1145 38,2248 38,3382
26/06/2018 38,5280 38,1463 38,4684 38,2240
25/06/2018 38,6711 38,4196 38,5442 38,4800
24/06/2018 38,6428 38,3420 38,4052 38,5393
23/06/2018 38,4163 38,3625 38,3823 38,4102
21/06/2018 38,4761 38,1404 38,1857 38,3796
20/06/2018 38,2758 37,9425 38,0084 38,1863
19/06/2018 38,1161 37,8028 37,9370 38,0024
18/06/2018 38,1077 37,8445 37,9409 37,9491
17/06/2018 38,0291 37,7590 37,9111 37,9383
16/06/2018 37,9229 37,8773 37,8996 37,9014
14/06/2018 37,9712 37,2345 37,2551 37,9296
13/06/2018 38,0803 37,1815 37,9043 37,2403
12/06/2018 37,9579 37,6699 37,6916 37,9075
11/06/2018 37,8989 37,6112 37,7476 37,6915
10/06/2018 37,9590 37,5859 37,7361 37,7543
09/06/2018 37,6406 37,6194 37,6359 37,6367
07/06/2018 37,8731 37,5950 37,7419 37,7127
06/06/2018 37,8700 37,5626 37,5938 37,7434
05/06/2018 37,6399 37,3373 37,4086 37,6024
04/06/2018 37,4714 37,2526 37,4310 37,4055
03/06/2018 37,5667 37,3316 37,3702 37,4264
02/06/2018 37,3790 37,3314 37,3379 37,3580
31/05/2018 37,5712 37,2256 37,4978 37,3486
30/05/2018 37,5361 37,3010 37,3763 37,4983
29/05/2018 37,4458 36,9870 37,0636 37,3742
28/05/2018 37,3772 36,9168 37,1813 37,0663
27/05/2018 37,4554 37,1138 37,2811 37,1752
26/05/2018 37,3251 37,1942 37,2495 37,2559
24/05/2018 37,5717 37,1709 37,5152 37,1992
23/05/2018 37,6901 37,4841 37,6017 37,5060
22/05/2018 37,7822 37,4978 37,6880 37,5916
21/05/2018 37,9493 37,6446 37,9145 37,6751
20/05/2018 37,9677 37,7714 37,8905 37,9145
19/05/2018 38,3267 37,4787 37,9492 37,8870
17/05/2018 38,0011 37,8020 37,8230 37,9010
16/05/2018 37,9495 37,7550 37,8487 37,8100
15/05/2018 38,0799 37,7549 38,0472 37,8591
14/05/2018 38,1816 37,8063 38,0519 38,0522
13/05/2018 38,2042 37,9813 38,1346 38,0412
12/05/2018 38,1416 38,1087 38,1251 38,1287
10/05/2018 38,3276 37,9488 38,0972 38,1142
09/05/2018 38,2693 38,0014 38,0913 38,1002
08/05/2018 38,1584 37,8320 37,8794 38,0907
07/05/2018 38,0892 37,8044 37,9796 37,8580
06/05/2018 38,1801 37,8093 37,9907 37,9883
05/05/2018 38,0937 37,9028 38,0028 38,0056
03/05/2018 38,1030 37,8376 37,9205 37,9728
02/05/2018 38,0549 37,8410 37,9807 37,9316
01/05/2018 38,1536 37,8603 38,0042 37,9849
30/04/2018 38,1655 37,9304 38,1108 38,0158
29/04/2018 38,3019 38,0729 38,2647 38,1101
28/04/2018 38,3011 38,3011 38,3011 38,3011
26/04/2018 38,3266 38,0616 38,2686 38,2353
25/04/2018 38,5410 38,2323 38,3394 38,2718
24/04/2018 38,5833 38,3177 38,4712 38,3425
23/04/2018 38,5671 38,3284 38,5178 38,4775
22/04/2018 38,6683 38,4041 38,5504 38,5210
21/04/2018 38,5874 38,5874 38,5874 38,5874
19/04/2018 38,6231 38,4158 38,5550 38,5122
18/04/2018 38,7175 38,5071 38,6148 38,5612
17/04/2018 38,7173 38,5673 38,6239 38,6054
16/04/2018 38,7300 38,4869 38,6519 38,6208
15/04/2018 38,6912 38,4189 38,4501 38,6582
14/04/2018 38,4501 38,4501 38,4501 38,4501
12/04/2018 38,5236 38,3436 38,4925 38,4373
11/04/2018 38,5994 38,3556 38,5063 38,5111
10/04/2018 38,6342 38,4254 38,5274 38,5031
09/04/2018 38,6553 38,4148 38,5356 38,5429
08/04/2018 38,5661 38,3116 38,4205 38,5201
07/04/2018 38,4574 38,4451 38,4451 38,4574
05/04/2018 38,4509 38,2226 38,2698 38,4074
04/04/2018 38,3953 38,1973 38,3491 38,2729
03/04/2018 38,4862 38,2533 38,2902 38,3428
02/04/2018 38,4893 38,2263 38,4176 38,2840
01/04/2018 38,5076 38,3339 38,4465 38,4207
31/03/2018 38,4589 38,4589 38,4589 38,4589
29/03/2018 38,5234 38,3721 38,4484 38,4278
28/03/2018 38,5751 38,3725 38,5072 38,4453
27/03/2018 38,7985 38,4740 38,6928 38,5196
26/03/2018 38,8630 38,6181 38,7397 38,6896
25/03/2018 38,8131 38,4969 38,5183 38,7646
24/03/2018 38,5538 38,5538 38,5538 38,5538
22/03/2018 38,6115 38,4281 38,5164 38,5399
21/03/2018 38,6644 38,4322 38,4622 38,5102
20/03/2018 38,5548 38,1745 38,1937 38,4714
19/03/2018 38,5464 38,1599 38,4960 38,1997
18/03/2018 38,5523 38,2599 38,3616 38,4960
17/03/2018 38,3616 38,3616 38,3616 38,3616
15/03/2018 38,4868 38,2783 38,4086 38,3955
14/03/2018 38,6092 38,3498 38,5402 38,4301
13/03/2018 38,7329 38,4193 38,6925 38,5526
12/03/2018 38,7395 38,4833 38,5854 38,6801
11/03/2018 38,7350 38,4596 38,5571 38,5731
10/03/2018 38,5571 38,5448 38,5448 38,5571
08/03/2018 38,6774 38,4837 38,6212 38,5440
07/03/2018 38,9887 38,5712 38,8728 38,6335
06/03/2018 38,9891 38,7858 38,8261 38,8852
05/03/2018 38,9036 38,6933 38,7613 38,8137
04/03/2018 38,8113 38,5785 38,7136 38,7489
01/03/2018 38,8186 38,5099 38,6549 38,7419
28/02/2018 38,6798 38,3729 38,3851 38,6580
27/02/2018 38,5422 38,3118 38,5080 38,3915
26/02/2018 38,7424 38,4621 38,5260 38,5079
25/02/2018 38,7067 38,4618 38,6318 38,5323
22/02/2018 38,8528 38,5792 38,8041 38,6079
21/02/2018 38,8878 38,6899 38,7544 38,8072
20/02/2018 38,9311 38,7225 38,8631 38,7576
19/02/2018 39,0155 38,8162 38,9751 38,8786
18/02/2018 39,0079 38,8050 38,8410 38,9596
15/02/2018 39,2392 38,7951 39,1360 38,8480
14/02/2018 39,1484 38,9577 39,0074 39,1047
13/02/2018 39,0602 38,6741 38,8825 39,0199
12/02/2018 39,0058 38,6756 38,9058 38,8733
11/02/2018 38,9467 38,7299 38,8619 38,8903
08/02/2018 39,1387 38,7594 39,0083 38,8463
07/02/2018 39,1167 38,7460 38,8361 39,0727
06/02/2018 39,0954 38,7396 39,0107 38,8203
05/02/2018 39,2709 38,9078 39,1340 39,0139
04/02/2018 39,3580 39,0914 39,1683 39,1244
01/02/2018 39,2736 39,0186 39,1547 39,1944
31/01/2018 39,2200 38,8290 38,9195 39,1610
30/01/2018 39,1167 38,7767 38,9594 38,9070
29/01/2018 39,1088 38,8239 38,9274 38,9687
28/01/2018 39,0653 38,8081 38,9463 38,9306
25/01/2018 39,1355 38,8822 39,0057 38,9198
24/01/2018 39,2967 38,7770 39,1333 39,0025
23/01/2018 39,1675 38,9619 39,1402 39,1364
22/01/2018 39,1459 38,9146 39,0529 39,1247
21/01/2018 39,0897 38,9164 38,9684 39,0470
18/01/2018 39,2051 38,9064 39,0499 38,9313
17/01/2018 39,1574 38,8796 38,9359 39,0440
16/01/2018 39,3088 38,9135 39,1537 38,9417
15/01/2018 39,2379 39,0001 39,1710 39,1446
14/01/2018 39,2595 38,8723 38,9621 39,1760
11/01/2018 39,0349 38,4340 38,5160 38,9806
10/01/2018 38,5932 38,1802 38,3786 38,5040
09/01/2018 38,5794 38,3281 38,5256 38,3905
08/01/2018 38,6334 38,4381 38,5713 38,5255
07/01/2018 38,8022 38,4880 38,7206 38,5625
04/01/2018 38,9765 38,6820 38,9515 38,7045
03/01/2018 38,9700 38,7380 38,8429 38,9418
02/01/2018 39,1461 38,7038 39,1122 38,8341
01/01/2018 39,2142 39,0172 39,1302 39,1090
31/12/2017 39,1312 38,9951 39,0474 39,0932
28/12/2017 39,2060 38,9184 39,0434 39,0921
27/12/2017 39,1250 38,8401 38,9746 39,0586
26/12/2017 39,0908 38,8452 38,8550 39,0062
25/12/2017 38,9655 38,5845 38,8857 38,8431
24/12/2017 38,9451 38,6299 38,8378 38,8759
21/12/2017 38,8735 38,6669 38,8501 38,8260
20/12/2017 38,9251 38,7818 38,8521 38,8718
19/12/2017 38,9349 38,6856 38,7776 38,8468
18/12/2017 38,8296 38,4260 38,4633 38,7303
17/12/2017 38,6361 38,1814 38,2211 38,4699
14/12/2017 38,4155 38,1819 38,2801 38,1891
13/12/2017 38,5655 38,2221 38,4749 38,2919
12/12/2017 38,4967 38,2102 38,2956 38,4480
11/12/2017 38,4654 38,2046 38,3921 38,2923
10/12/2017 38,5382 38,3283 38,4271 38,3954
07/12/2017 38,4588 38,2991 38,4052 38,4019
06/12/2017 38,5620 38,3681 38,4834 38,4169
05/12/2017 38,6160 38,4334 38,5780 38,4952
04/12/2017 38,7346 38,4814 38,6697 38,5813
03/12/2017 38,8304 38,5760 38,8269 38,6848
30/11/2017 38,9712 38,6780 38,8596 38,7826
29/11/2017 38,9008 38,5451 38,5755 38,8682
28/11/2017 38,6955 38,4516 38,5915 38,5873
27/11/2017 38,8887 38,5127 38,8010 38,5882
26/11/2017 39,0949 38,7870 39,0328 38,8096
23/11/2017 39,0200 38,6702 38,7189 38,9683
22/11/2017 38,7764 38,6098 38,6596 38,7274
21/11/2017 38,6820 38,4093 38,4436 38,6445
20/11/2017 38,5899 38,3730 38,5094 38,4586
19/11/2017 38,7468 38,4578 38,7468 38,5093
16/11/2017 38,8487 38,6438 38,7249 38,7469
15/11/2017 38,9586 38,6431 38,9237 38,7367
14/11/2017 39,1634 38,8859 38,9941 38,9120
13/11/2017 39,0219 38,5595 38,5695 38,9789
12/11/2017 38,6357 38,4749 38,6329 38,5877
09/11/2017 38,6610 38,4980 38,5367 38,5367
08/11/2017 38,5913 38,3463 38,3894 38,5367
07/11/2017 38,4639 38,3324 38,4010 38,3960
06/11/2017 38,5021 38,2733 38,4341 38,4092
05/11/2017 38,5602 38,3726 38,5535 38,4391
02/11/2017 38,7298 38,4673 38,5630 38,5087
01/11/2017 38,7007 38,4731 38,5319 38,5747
31/10/2017 38,7279 38,4589 38,7046 38,5369
30/10/2017 38,7629 38,5960 38,7030 38,6897
29/10/2017 38,7928 38,5302 38,6126 38,7063
28/10/2017 38,6126 38,6126 38,6126 38,6126
26/10/2017 38,7827 38,5052 38,7446 38,5750
25/10/2017 39,2471 38,6878 39,1920 38,7512
24/10/2017 39,2466 39,0081 39,0581 39,2071
23/10/2017 39,1308 38,9386 38,9815 39,0699
22/10/2017 39,1134 38,9095 39,1062 38,9848
21/10/2017 39,1159 39,1159 39,1159 39,1159
19/10/2017 39,2726 39,0346 39,2422 39,1061
18/10/2017 39,2958 38,9890 39,0888 39,2205
17/10/2017 39,1253 38,8760 38,9589 39,0803
16/10/2017 39,0347 38,8539 39,0058 38,9556
15/10/2017 39,1079 38,9496 39,0786 39,0025
14/10/2017 39,0812 39,0812 39,0812 39,0812
12/10/2017 39,2751 39,0169 39,1859 39,0819
11/10/2017 39,3783 39,1464 39,3446 39,1926
10/10/2017 39,5020 39,1762 39,2515 39,3294
09/10/2017 39,3938 39,1484 39,1847 39,2396
08/10/2017 39,2736 39,1109 39,2067 39,1696
07/10/2017 39,2268 39,2268 39,2268 39,2268
05/10/2017 39,2895 39,0513 39,1047 39,2134
04/10/2017 39,3100 39,0462 39,2146 39,1198
03/10/2017 39,3151 39,1395 39,1596 39,1995
02/10/2017 39,3523 39,1413 39,2083 39,1563
01/10/2017 39,4598 39,1346 39,3744 39,2050
30/09/2017 39,3717 39,3717 39,3717 39,3717
28/09/2017 39,4427 39,2581 39,3484 39,3777
27/09/2017 39,4595 39,0876 39,1293 39,3451
26/09/2017 39,2657 38,9806 39,1596 39,1360
25/09/2017 39,3510 39,0530 39,1882 39,1563
24/09/2017 39,5223 39,1237 39,5223 39,2067
23/09/2017 39,5459 39,5459 39,5459 39,5459
21/09/2017 39,7480 39,4613 39,5264 39,5104
20/09/2017 39,5934 39,3019 39,3708 39,5197
19/09/2017 39,7875 39,2879 39,6658 39,3642
18/09/2017 39,7423 39,5457 39,5595 39,6724
17/09/2017 39,6160 39,4059 39,5615 39,5508
16/09/2017 39,5251 39,5251 39,5251 39,5251
14/09/2017 39,6720 39,3477 39,4165 39,5615
13/09/2017 39,4621 36,9921 39,4018 39,3979
12/09/2017 39,6958 39,3400 39,6417 39,4137
11/09/2017 39,6912 39,4931 39,5999 39,6450
10/09/2017 39,8740 39,5648 39,8649 39,5966
09/09/2017 39,8490 39,8490 39,8490 39,8490
07/09/2017 39,9830 39,7452 39,7758 39,8616
06/09/2017 39,8446 39,4522 39,5145 39,7692
05/09/2017 39,6305 39,4462 39,5052 39,5231
04/09/2017 39,5920 39,3728 39,4521 39,5204
03/09/2017 39,5456 39,3205 39,3361 39,4435
02/09/2017 39,3500 39,3500 39,3500 39,3500
31/08/2017 39,7081 39,2702 39,5589 39,3327
30/08/2017 39,5761 39,2366 39,5050 39,5555
29/08/2017 39,8145 39,4380 39,7235 39,5016
28/08/2017 40,0573 39,6584 39,7600 39,7201
27/08/2017 39,7899 39,5760 39,6218 39,7566
26/08/2017 39,6839 39,6839 39,6839 39,6839
24/08/2017 39,7055 39,2188 39,3344 39,6251
23/08/2017 39,4283 39,2842 39,3729 39,3311
22/08/2017 39,4420 39,0553 39,0968 39,3762
21/08/2017 39,3420 39,0301 39,2714 39,1085
20/08/2017 39,3420 38,9368 39,0717 39,2747
19/08/2017 39,0666 39,0666 39,0666 39,0666
17/08/2017 39,1758 38,9254 38,9939 39,0633
16/08/2017 39,2119 38,7845 39,1487 39,0023
15/08/2017 39,2109 38,8809 39,0708 39,1520
14/08/2017 39,2270 38,9110 39,1535 39,0675
13/08/2017 39,3497 39,1241 39,2507 39,1569
12/08/2017 39,2909 39,2791 39,2791 39,2909
10/08/2017 39,3578 39,0283 39,1318 39,2592
09/08/2017 39,2004 38,9038 39,0970 39,1285
08/08/2017 39,1490 38,8475 39,0906 39,1037
07/08/2017 39,3486 38,9906 39,2706 39,0939
06/08/2017 39,3408 39,1632 39,1822 39,2672
05/08/2017 39,2785 39,1961 39,1961 39,1961
03/08/2017 39,5583 39,0675 39,4879 39,0880
02/08/2017 39,5635 39,3521 39,4433 39,4932
01/08/2017 39,5913 39,2769 39,3038 39,4314
31/07/2017 39,4274 39,2203 39,4037 39,2920
30/07/2017 39,4488 38,9975 39,2299 39,4070
29/07/2017 39,2287 39,2169 39,2287 39,2287
27/07/2017 39,2735 38,9011 38,9178 39,2265
26/07/2017 39,2266 38,8239 39,2249 38,9144
25/07/2017 39,2517 38,8855 38,9759 39,2216
24/07/2017 39,1698 38,8659 38,8775 38,9875
23/07/2017 39,3462 38,8476 39,0328 38,8959
22/07/2017 39,0181 39,0181 39,0181 39,0181
20/07/2017 39,1155 38,9133 39,0304 39,0328
19/07/2017 39,1431 38,6208 38,6988 39,0420
18/07/2017 38,8785 38,6471 38,8116 38,7022
17/07/2017 38,9486 38,5644 38,5792 38,8000
16/07/2017 38,7575 38,5410 38,7325 38,5644
15/07/2017 38,7251 38,7251 38,7251 38,7251
13/07/2017 38,7682 38,6124 38,6933 38,7210
12/07/2017 38,8879 38,5977 38,7569 38,6819
11/07/2017 39,1212 38,6942 39,0859 38,7602
10/07/2017 39,1083 38,8200 38,8963 39,0893
09/07/2017 38,9825 38,8154 38,8939 38,9031
08/07/2017 38,8905 38,8905 38,8905 38,8905
06/07/2017 38,9858 38,7910 38,9050 38,8939
05/07/2017 38,9770 38,5611 38,6212 38,8822
04/07/2017 38,6654 38,5076 38,5815 38,6031
03/07/2017 38,7074 38,5587 38,6211 38,5928
02/07/2017 38,7967 38,5797 38,7701 38,6393
01/07/2017 38,7616 38,7616 38,7616 38,7616
29/06/2017 38,9376 38,6410 38,8977 38,6410
28/06/2017 38,9266 38,6266 38,6460 38,8897
27/06/2017 38,7217 38,3696 38,5135 38,6528
26/06/2017 38,5656 37,9636 38,0049 38,4954
25/06/2017 38,1431 37,9371 37,9762 37,9981
24/06/2017 37,9907 37,9907 37,9907 37,9907
22/06/2017 38,0495 37,8637 37,8884 37,8754
21/06/2017 38,0014 37,8410 37,9651 37,8850
20/06/2017 37,9875 37,8420 37,8941 37,9763
19/06/2017 37,9722 37,7952 37,8928 37,8830
18/06/2017 38,0686 37,8428 37,9931 37,8816
17/06/2017 38,0267 38,0267 38,0267 38,0267
15/06/2017 38,0511 37,8312 37,8424 37,9707
14/06/2017 38,4570 37,8124 38,0385 37,8458
13/06/2017 38,2285 37,9344 38,0338 38,0161
12/06/2017 38,1781 37,9527 38,1513 38,0226
11/06/2017 38,2803 38,1150 38,1353 38,1693
10/06/2017 38,1438 38,1438 38,1438 38,1438
08/06/2017 38,2268 38,0265 38,1918 38,1319
07/06/2017 38,3700 38,1116 38,3195 38,1883
06/06/2017 38,3978 38,0930 38,2758 38,3161
05/06/2017 38,3703 38,1853 38,2800 38,2826
04/06/2017 38,4259 38,2368 38,4135 38,2834
03/06/2017 38,4284 38,4171 38,4284 38,4171
01/06/2017 38,5250 38,2554 38,2897 38,4237
31/05/2017 38,4451 38,2388 38,2807 38,3087
30/05/2017 38,3209 37,9340 38,1479 38,2875
29/05/2017 38,2556 37,9345 38,0523 38,1401
28/05/2017 38,1907 37,9972 38,0730 38,0489
27/05/2017 38,0704 38,0704 38,0704 38,0704
25/05/2017 38,3287 37,9894 38,2614 38,0730
24/05/2017 38,5724 38,2270 38,5218 38,2649
23/05/2017 38,5969 38,3895 38,5048 38,5140
22/05/2017 38,7768 38,4767 38,5412 38,5082
21/05/2017 38,6920 38,3727 38,4642 38,5559
20/05/2017 38,4753 38,4753 38,4753 38,4753
18/05/2017 38,5487 38,2814 38,2891 38,3667
17/05/2017 38,5648 38,2467 38,4617 38,2856
16/05/2017 38,5124 38,1827 38,2014 38,4686
15/05/2017 38,2851 37,8341 37,9307 38,1834
14/05/2017 37,9684 37,7764 37,8955 37,9273
13/05/2017 37,8955 37,8955 37,8955 37,8955
11/05/2017 37,9121 37,6853 37,7146 37,8886
10/05/2017 37,8789 37,6635 37,7750 37,7255
09/05/2017 37,9291 37,7173 37,8319 37,7646
08/05/2017 37,9611 37,7761 37,8425 37,8285
07/05/2017 38,1151 37,7998 38,1063 37,8355
06/05/2017 38,1393 38,1283 38,1393 38,1283
04/05/2017 38,1660 37,9094 38,0070 38,1318
03/05/2017 38,0651 37,5739 37,6094 38,0110
02/05/2017 37,7244 37,5624 37,6849 37,5624
01/05/2017 37,7865 37,5184 37,7157 37,6993
30/04/2017 37,7817 37,6445 37,6876 37,7197
29/04/2017 37,6985 37,6876 37,6876 37,6985
27/04/2017 37,8870 37,5551 37,6223 37,6836
26/04/2017 37,8494 37,4775 37,6022 37,6114
25/04/2017 37,6951 37,4549 37,6159 37,5987
24/04/2017 37,7033 37,2858 37,3121 37,6084
23/04/2017 37,3905 36,7940 36,8563 37,3047
22/04/2017 36,8563 36,8563 36,8563 36,8563
20/04/2017 36,9287 36,6828 36,8862 36,8563
19/04/2017 37,0601 36,8116 36,8441 36,8935
18/04/2017 36,9133 36,7368 36,8666 36,8583
17/04/2017 36,8842 36,4175 36,4893 36,8593
16/04/2017 36,5810 36,3506 36,5423 36,4962
15/04/2017 36,4892 36,4786 36,4892 36,4892
13/04/2017 36,5451 36,4180 36,5067 36,4574
12/04/2017 36,7207 36,4102 36,7138 36,5101
11/04/2017 36,7774 36,4949 36,6277 36,6928
10/04/2017 36,7744 36,5623 36,6782 36,6242
09/04/2017 36,7529 36,5997 36,6436 36,6851
08/04/2017 36,6572 36,6572 36,6572 36,6572
06/04/2017 36,9714 36,6286 36,7946 36,6572
05/04/2017 37,0079 36,7805 36,8455 36,7911
04/04/2017 36,9395 36,7647 36,8016 36,8349
03/04/2017 36,8153 36,6086 36,6570 36,8088
02/04/2017 36,7172 36,5673 36,6326 36,6497
01/04/2017 36,6467 36,6329 36,6398 36,6364
30/03/2017 36,8760 36,5982 36,8047 36,6016
29/03/2017 37,1453 36,7595 37,0686 36,8153
28/03/2017 37,3853 36,9661 37,2309 37,0617
27/03/2017 37,4568 37,1410 37,3487 37,2274
26/03/2017 37,5141 37,3046 37,3399 37,3522
25/03/2017 37,4397 37,3982 37,4397 37,4051
23/03/2017 37,4793 37,2557 37,3001 37,3339
22/03/2017 37,4773 37,2608 37,3131 37,3109
21/03/2017 37,5854 37,2764 37,5202 37,3097
20/03/2017 37,5708 37,1639 37,2196 37,5236
19/03/2017 37,4845 37,1636 37,4307 37,2162
18/03/2017 37,4341 37,4063 37,4063 37,4307
16/03/2017 37,7317 37,3602 37,6607 37,4129
15/03/2017 37,7138 37,3867 37,6636 37,6499
14/03/2017 37,7096 37,3843 37,4621 37,7080
13/03/2017 37,6744 37,4221 37,6104 37,4657
12/03/2017 37,8509 37,5805 37,7626 37,6210
11/03/2017 37,7696 37,7378 37,7485 37,7626
09/03/2017 37,8282 37,3914 37,4267 37,7415
08/03/2017 37,5045 37,1868 37,2256 37,4338
07/03/2017 37,3031 37,0814 37,1131 37,2185
06/03/2017 37,1969 37,0287 37,1164 37,1095
05/03/2017 37,2849 37,0404 37,1863 37,1093
02/03/2017 37,2297 36,7763 36,8288 37,1645
01/03/2017 36,9478 36,7650 36,8987 36,8323
28/02/2017 37,0386 36,7902 36,9578 36,8917
27/02/2017 37,1094 36,8519 36,8834 36,9614
26/02/2017 37,0353 36,7931 36,8455 36,8974
23/02/2017 37,0701 36,7943 37,0070 36,8314
22/02/2017 37,0717 36,8592 36,9724 37,0141
21/02/2017 37,0320 36,7413 36,9023 36,9829
20/02/2017 37,2038 36,8778 37,1579 36,9129
19/02/2017 37,2599 37,0980 37,1298 37,1720
16/02/2017 37,3928 37,0943 37,3501 37,1508
15/02/2017 37,4039 37,0912 37,1336 37,3466
14/02/2017 37,1868 36,8813 37,0459 37,1230
13/02/2017 37,2103 36,9825 37,1795 37,0283
12/02/2017 37,3798 37,1426 37,2742 37,1726
09/02/2017 37,4396 37,2160 37,3902 37,3197
08/02/2017 37,4955 37,3093 37,4697 37,3795
07/02/2017 37,5118 37,2751 37,4208 37,4555
06/02/2017 37,6698 37,3326 37,6268 37,4243
05/02/2017 37,8121 37,4803 37,7992 37,6375
02/02/2017 37,8243 37,5542 37,7228 37,7708
01/02/2017 37,9653 37,6943 37,8117 37,7336
31/01/2017 37,9643 37,7066 37,8884 37,7974
30/01/2017 37,9665 37,6023 37,6660 37,9062
29/01/2017 37,8817 37,4552 37,8540 37,6518
26/01/2017 37,8074 37,6207 37,7271 37,7550
25/01/2017 37,9126 37,6422 37,8492 37,7448
24/01/2017 37,9447 37,7454 37,8178 37,8384
23/01/2017 38,0007 37,7877 37,9519 37,8213
22/01/2017 38,0604 37,7952 37,9118 37,9484
19/01/2017 37,9183 37,6365 37,7310 37,8869
18/01/2017 37,7936 37,5145 37,6674 37,7381
17/01/2017 37,8116 37,5772 37,7937 37,6072
16/01/2017 37,8506 37,5293 37,5541 37,7900
15/01/2017 37,7170 37,4738 37,5577 37,5470
12/01/2017 37,7760 37,5117 37,5364 37,6886
11/01/2017 37,7668 37,4092 37,5150 37,5293
10/01/2017 37,6940 37,1971 37,5212 37,5220
09/01/2017 37,8233 37,5061 37,6981 37,5177
08/01/2017 37,7530 37,5510 37,6062 37,6768
05/01/2017 38,0052 37,6020 37,8476 37,6291
04/01/2017 37,8851 37,5243 37,5770 37,8228
03/01/2017 37,6023 37,2546 37,3870 37,5734
02/01/2017 37,7017 37,1813 37,7017 37,3801
01/01/2017 37,8650 37,0737 37,7353 37,4513

Οικονομία & Αγορές

Κατρακύλα στη Wall Street: Οι προειδοποιήσεις από Πάουελ και Nvidia βυθίζουν τις μετοχές

Χρηματιστήριο: Ποιες μετοχές συνεχίζουν να προσφέρουν αποδόσεις έως και +33%

Ηλεκτρική διασύνδεση: «Το καλώδιο έχει κολλήσει από την πλευρά της Ελλάδας και όχι της Κύπρου»

Γ. Ατσαλάκης στο Naftemporiki TV: «Δεν έχουν επιστημονική βάση» οι δασμοί Τραμπ

Χρηματιστήριο: «Φρέναρε» με… στυλ, αποφεύγοντας το χαμηλό ημέρας

«Μία φορά κάθε 100 ή 200 χρόνια» – Ο Τραμπ οδηγεί τους επενδυτές προς την Ευρώπη

Wall Street: Πιέσεις με βαρίδι την τεχνολογία λόγω Nvidia – Απώλειες 1,7% για τον Nasdaq

ΑΑΔΕ: Νέος τρόπος υποβολής στοιχείων εργολάβων ή υπεργολάβων τεχνικών έργων άνω των 6.000€

Δασμοί: Επιδεινώνονται οι προοπτικές παγκόσμιου εμπορίου

Σχεδόν το 43% δυσκολεύεται να πληρώσει ενοίκιο, δόση δανείου ή λογαριασμούς: Τι δείχνουν τα στοιχεία της ΕΛΣΤΑΤ για την υλική και κοινωνική στέρηση

Κ. Χατζηδάκης για δηλώσεις Ντόναχιου: Προφανώς δεν συνωμότησαν υπέρ της ελληνικής κυβέρνησης όλοι οι Ευρωπαίοι αξιωματούχοι

Πώς να κλείσεις εμπορική συμφωνία με τον Τραμπ σε χρόνο – ρεκόρ

Χρηματιστήριο: Σε υψηλό 6ετίας ο ΟΛΘ – Σπάει το φράγμα των 300 εκατ. ευρώ

Πασχαλινό τραπέζι: Ακριβότερο έως και 6,3% σε σχέση με πέρυσι

Οι δασμοί Τραμπ, το δημόσιο χρέος των ΗΠΑ και οι αντιδράσεις από τους «γίγαντες» της οικονομίας

Τσουνάμι ρευστοποιήσεων σαρώνει τις τεχνολογικές μετοχές – Πώς κάηκαν 2 τρισ. δολάρια από τον κλάδο ημιαγωγών

Περισσότερα