Ισοτιμίες \

Ευρώ / Μπαχτ
EURTHB
Κατηγορία: ΑΣΙΑ
35,00
Τελ. Ενημ.:
23:48
Αγορά 35.487
Πώληση 35.557
Χαμ. 52 εβδ. Υψ. 52 εβδ.
35,49 39,93

Απόδοση

7 ημερών
-0,76%
1 μηνός
-2,51%
3 μηνών
-1,87%
6 μηνών
-10,01%
1 έτους
-6,72%
2 έτων
-3,84%
5 έτων
6,37%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 35,5220 35,5220 35,5220 35,5220
24/12/2024 35,5560 35,4910 35,5500 35,5220
23/12/2024 35,7050 35,4560 35,6580 35,5500
22/12/2024 35,7810 35,5690 35,6840 35,6580
20/12/2024 35,8410 35,6040 35,6040 35,6840
19/12/2024 35,8930 35,6580 35,7930 35,8490
18/12/2024 36,0150 35,6120 35,6120 35,7930
17/12/2024 36,0250 35,6900 35,8750 35,7660
16/12/2024 35,9710 35,7910 35,8210 35,8750
15/12/2024 35,9180 35,7360 35,8300 35,8210
13/12/2024 35,8630 35,8100 35,8100 35,8630
12/12/2024 35,9130 35,5260 35,6120 35,8600
11/12/2024 35,7030 35,4740 35,5380 35,4850
10/12/2024 35,6460 35,4630 35,5500 35,5380
09/12/2024 35,6830 35,5070 35,6650 35,5500
08/12/2024 36,0090 35,6130 36,0090 35,6650
06/12/2024 36,0190 35,9090 36,0190 36,0180
05/12/2024 36,1950 35,8820 36,1950 36,0190
04/12/2024 36,1400 35,9290 36,0190 36,1400
03/12/2024 36,1250 35,9570 36,1070 36,0190
02/12/2024 36,2560 36,0400 36,2560 36,1070
01/12/2024 36,2950 36,0710 36,1890 36,2560
29/11/2024 36,2790 36,2700 36,2700 36,2790
28/11/2024 36,3430 36,1640 36,3300 36,2700
27/11/2024 36,4810 36,2390 36,4710 36,3300
26/11/2024 36,5150 36,3140 36,4350 36,4710
25/11/2024 36,5110 36,2470 36,3460 36,4350
24/11/2024 36,4260 35,9120 35,9120 36,3460
22/11/2024 35,9220 35,9120 35,9220 35,9120
21/11/2024 36,4180 35,8730 36,3660 35,9740
20/11/2024 36,6230 36,3660 36,5750 36,3660
19/11/2024 36,6640 36,3970 36,5880 36,5750
18/11/2024 36,7070 36,4440 36,6480 36,5970
17/11/2024 36,8780 36,5920 36,6960 36,6480
15/11/2024 36,6960 36,6960 36,6960 36,6960
14/11/2024 36,9100 36,6360 36,8100 36,6960
13/11/2024 36,9780 36,7670 36,8590 36,8100
12/11/2024 37,0440 36,7900 37,0080 36,8590
11/11/2024 37,0140 36,7750 36,8000 37,0080
10/11/2024 36,8220 36,6540 36,7290 36,8000
08/11/2024 36,6990 36,6710 36,6990 36,6710
07/11/2024 36,8320 36,6540 36,7090 36,6990
06/11/2024 36,9420 36,6610 36,8830 36,7090
05/11/2024 36,8860 36,4730 36,7150 36,8390
04/11/2024 36,7440 36,5800 36,6870 36,7150
03/11/2024 36,8560 36,6870 36,8560 36,6870
01/11/2024 36,8120 36,8120 36,8120 36,8120
31/10/2024 36,9400 36,7610 36,7740 36,8120
30/10/2024 36,7860 36,5800 36,6810 36,7740
29/10/2024 36,6860 36,3980 36,4320 36,6810
28/10/2024 36,5780 36,3940 36,5420 36,4320
27/10/2024 36,6050 36,3350 36,3350 36,5420
26/10/2024 36,3350 36,3350 36,3350 36,3350
24/10/2024 36,5970 36,3210 36,4680 36,3350
23/10/2024 36,4950 36,3080 36,4460 36,4680
22/10/2024 36,4740 36,1570 36,1570 36,4460
21/10/2024 36,3280 36,1500 36,2260 36,1570
20/10/2024 36,3110 35,9850 35,9850 36,2260
19/10/2024 35,9850 35,9850 35,9850 35,9850
17/10/2024 36,0280 35,8680 35,9820 36,0260
16/10/2024 36,1280 35,8820 36,0970 35,9820
15/10/2024 36,3320 36,0680 36,2900 36,0970
14/10/2024 36,4340 36,2160 36,2530 36,2900
13/10/2024 36,4260 36,1940 36,2450 36,2530
12/10/2024 36,2450 36,2450 36,2450 36,2450
10/10/2024 36,6170 36,2430 36,6170 36,2450
09/10/2024 36,8200 36,5520 36,6830 36,6170
08/10/2024 36,8680 36,5540 36,8500 36,6830
07/10/2024 36,8830 36,7040 36,7500 36,8500
06/10/2024 36,7610 36,5030 36,5220 36,7500
05/10/2024 36,5220 36,5220 36,5220 36,5220
03/10/2024 36,6550 36,2880 36,5550 36,5220
02/10/2024 36,6210 36,2980 36,3020 36,5550
01/10/2024 36,3420 35,9760 36,0070 36,3020
30/09/2024 36,2070 35,9530 36,0460 36,0070
29/09/2024 36,1720 35,9060 36,1460 36,0460
28/09/2024 36,1460 36,1460 36,1460 36,1460
26/09/2024 36,2740 36,0420 36,1980 36,1460
25/09/2024 36,4790 36,1840 36,4450 36,1980
24/09/2024 36,6270 36,4070 36,5360 36,4450
23/09/2024 36,6590 36,4090 36,5990 36,5360
22/09/2024 36,8700 36,5730 36,8700 36,5990
21/09/2024 36,8700 36,8700 36,8700 36,8700
19/09/2024 37,0490 36,7410 36,9830 36,7570
18/09/2024 37,1480 36,9030 37,0920 36,9830
17/09/2024 37,1570 36,9260 37,1040 37,0920
16/09/2024 37,1290 36,9740 37,0370 37,1040
15/09/2024 37,0370 36,8330 36,8330 37,0370
14/09/2024 36,8330 36,8330 36,8330 36,8330
12/09/2024 37,0470 36,8190 37,0470 36,8330
11/09/2024 37,2190 36,9870 37,1130 37,0470
10/09/2024 37,2740 37,0440 37,1110 37,1130
09/09/2024 37,4230 37,1040 37,3710 37,1110
08/09/2024 37,5420 37,1980 37,1980 37,3710
07/09/2024 37,1980 37,1980 37,1980 37,1980
05/09/2024 37,6140 37,1640 37,3630 37,4080
04/09/2024 37,7170 37,2650 37,7050 37,3630
03/09/2024 37,8870 37,6800 37,8560 37,7050
02/09/2024 37,9310 37,7800 37,8580 37,8560
01/09/2024 37,8790 37,5530 37,6170 37,8580
31/08/2024 37,6170 37,6170 37,6170 37,6170
29/08/2024 37,6980 37,5080 37,5970 37,6170
28/08/2024 37,9100 37,5640 37,8900 37,5970
27/08/2024 37,9650 37,8140 37,9580 37,8900
26/08/2024 38,1010 37,9110 37,9550 37,9580
25/08/2024 38,0670 37,9150 37,9640 37,9550
24/08/2024 37,9640 37,9640 37,9640 37,9640
22/08/2024 38,3840 37,9600 38,3790 37,9640
21/08/2024 38,4010 38,1560 38,1800 38,3790
20/08/2024 38,2210 37,9090 38,0510 38,1800
19/08/2024 38,1450 37,8630 38,1450 38,0510
18/08/2024 38,4580 37,9930 38,1870 38,1450
17/08/2024 38,1870 38,1870 38,1870 38,1870
15/08/2024 38,5580 38,1660 38,5170 38,1870
14/08/2024 38,7210 38,4510 38,6240 38,5170
13/08/2024 38,6430 38,3520 38,4950 38,6240
12/08/2024 38,5020 38,3610 38,4190 38,4950
11/08/2024 38,5540 38,4110 38,4800 38,4190
10/08/2024 38,4800 38,4800 38,4800 38,4800
08/08/2024 38,5800 38,4140 38,4860 38,4800
07/08/2024 38,9020 38,4040 38,8790 38,4860
06/08/2024 38,9980 38,7530 38,7750 38,8790
05/08/2024 38,8880 38,7260 38,7990 38,7750
04/08/2024 38,8810 38,2660 38,2660 38,7990
03/08/2024 38,2660 38,2660 38,2660 38,2660
02/08/2024 38,5320 38,5320 38,5320 38,5320
01/08/2024 38,6470 38,1860 38,3770 38,5320
31/07/2024 38,4910 38,3280 38,4910 38,3770
30/07/2024 38,8600 38,4560 38,8180 38,4910
29/07/2024 39,0070 38,7810 38,9400 38,8180
28/07/2024 39,1050 38,8920 39,0160 38,9400
27/07/2024 39,0160 39,0160 39,0160 39,0160
25/07/2024 39,3320 39,0140 39,2980 39,0160
24/07/2024 39,3760 39,0990 39,1140 39,2980
23/07/2024 39,2390 39,0070 39,2390 39,1140
22/07/2024 39,5570 39,2170 39,5570 39,2390
21/07/2024 39,5710 39,4760 39,5020 39,5570
20/07/2024 39,5760 39,5020 39,5760 39,5020
18/07/2024 39,5900 39,3650 39,3650 39,5760
17/07/2024 39,3840 39,2480 39,2960 39,3650
16/07/2024 39,3260 39,1340 39,2560 39,2960
15/07/2024 39,4870 39,2290 39,4080 39,2560
14/07/2024 39,5310 39,3660 39,4010 39,4080
13/07/2024 39,4010 39,4010 39,4010 39,4010
12/07/2024 39,4790 39,4790 39,4790 39,4790
11/07/2024 39,4790 39,2010 39,2430 39,4790
10/07/2024 39,4690 39,2160 39,3600 39,2430
09/07/2024 39,4130 39,2980 39,3880 39,3600
08/07/2024 39,4820 39,3670 39,4320 39,3880
07/07/2024 39,5870 39,4090 39,5870 39,4320
06/07/2024 39,5870 39,5870 39,5870 39,5870
04/07/2024 39,6230 39,4930 39,6080 39,5270
03/07/2024 39,6190 39,4760 39,5720 39,6080
02/07/2024 39,6250 39,5300 39,5530 39,5720
01/07/2024 39,5570 39,4340 39,4620 39,5530
30/06/2024 39,5780 39,3260 39,3260 39,4620
29/06/2024 39,3260 39,3260 39,3260 39,3260
27/06/2024 39,4500 39,2730 39,4290 39,3410
26/06/2024 39,5100 39,3900 39,4730 39,4290
25/06/2024 39,4850 39,3260 39,3510 39,4730
24/06/2024 39,3600 39,2500 39,3100 39,3510
23/06/2024 39,3690 39,1590 39,2460 39,3100
22/06/2024 39,2460 39,2460 39,2460 39,2460
21/06/2024 39,2460 39,2460 39,2460 39,2460
20/06/2024 39,3660 39,1480 39,3140 39,2460
19/06/2024 39,4620 39,2990 39,4120 39,3140
18/06/2024 39,4410 39,3520 39,3830 39,4120
17/06/2024 39,5350 39,3540 39,5180 39,3830
16/06/2024 39,5430 39,2810 39,2880 39,5180
15/06/2024 39,2880 39,2880 39,2880 39,2880
13/06/2024 39,4910 39,1380 39,4610 39,2810
12/06/2024 39,7930 39,4300 39,6670 39,4610
11/06/2024 39,6720 39,4100 39,4580 39,6670
10/06/2024 39,6170 39,3790 39,5600 39,4580
09/06/2024 39,7930 39,4650 39,7930 39,5600
08/06/2024 39,7930 39,7930 39,7930 39,7930
06/06/2024 39,8850 39,5840 39,6680 39,7930
05/06/2024 39,7910 39,6390 39,7750 39,6680
04/06/2024 39,9000 39,7470 39,8260 39,7750
03/06/2024 39,9700 39,7210 39,9260 39,8260
02/06/2024 40,0100 39,8370 39,8370 39,9260
01/06/2024 39,8370 39,8370 39,8370 39,8370
31/05/2024 39,8370 39,8370 39,8370 39,8370
30/05/2024 39,9820 39,7050 39,7680 39,8370
29/05/2024 39,8780 39,7400 39,7810 39,7680
28/05/2024 39,9460 39,7100 39,7290 39,7810
27/05/2024 39,8750 39,7030 39,7030 39,7290
26/05/2024 40,1680 39,3360 39,7750 39,7030
25/05/2024 39,7750 39,7750 39,7750 39,7750
23/05/2024 39,7870 39,5950 39,6040 39,7490
22/05/2024 39,6500 39,4710 39,4860 39,6040
21/05/2024 39,5350 39,3900 39,5120 39,4860
20/05/2024 39,5260 39,1990 39,2170 39,5120
19/05/2024 39,7965 38,7915 39,3340 39,2170
18/05/2024 39,3340 39,3340 39,3340 39,3340
17/05/2024 39,4940 39,4940 39,4940 39,4940
16/05/2024 39,4940 39,2060 39,3490 39,4940
15/05/2024 39,5620 39,2250 39,5580 39,3490
14/05/2024 39,6370 39,4890 39,5780 39,5580
13/05/2024 39,7180 39,5090 39,7050 39,5780
12/05/2024 40,0510 39,1190 39,5800 39,7050
11/05/2024 39,8840 39,1190 39,4230 39,5800
09/05/2024 39,6390 39,4230 39,6210 39,4230
08/05/2024 39,7290 39,6060 39,7190 39,6210
07/05/2024 39,7600 39,6640 39,6650 39,7190
06/05/2024 39,7350 39,5560 39,5680 39,6650
05/05/2024 39,9730 39,1625 39,6020 39,5680
04/05/2024 39,6020 39,6020 39,6020 39,6020
02/05/2024 39,6670 39,4520 39,5060 39,6020
01/05/2024 40,0020 39,1780 39,6600 39,5060
30/04/2024 40,0940 39,2820 39,6690 39,6600
29/04/2024 39,7840 39,6150 39,6740 39,6690
28/04/2024 40,0805 39,2590 39,6400 39,6740
27/04/2024 39,6400 39,6400 39,6400 39,6400
25/04/2024 39,7350 39,5200 39,7160 39,5800
24/04/2024 39,7890 39,6200 39,6520 39,7160
23/04/2024 39,6830 39,4490 39,5400 39,6520
22/04/2024 39,5560 39,4160 39,4750 39,5400
21/04/2024 39,7590 38,9400 39,2540 39,4750
20/04/2024 39,2540 39,2540 39,2540 39,2540
18/04/2024 39,3680 39,1280 39,1650 39,2570
17/04/2024 39,2870 39,1610 39,1740 39,1650
16/04/2024 39,2190 38,9180 38,9580 39,1740
15/04/2024 39,1200 38,8870 39,0420 38,9580
14/04/2024 39,4065 38,5575 38,8760 39,0420
13/04/2024 38,8760 38,8760 38,8760 38,8760
12/04/2024 38,8020 38,8020 38,8020 38,8020
11/04/2024 39,1630 38,7860 39,1250 38,8020
10/04/2024 39,5060 39,1050 39,3750 39,1250
09/04/2024 39,5940 39,3090 39,4180 39,3750
08/04/2024 39,8950 39,4130 39,8630 39,4180
07/04/2024 40,1695 39,3090 39,7000 39,8630
06/04/2024 39,7000 39,7000 39,7000 39,7000
04/04/2024 39,8670 39,5920 39,7990 39,7300
03/04/2024 39,8920 39,6590 39,6790 39,7990
02/04/2024 39,6910 39,4130 39,4520 39,6790
01/04/2024 39,4880 39,3110 39,3560 39,4520
31/03/2024 39,6695 38,9045 39,2180 39,3560
30/03/2024 39,2180 39,2180 39,2180 39,2180
28/03/2024 39,7260 38,9045 39,3680 39,2180
27/03/2024 39,4580 39,2960 39,3910 39,3680
26/03/2024 39,5030 39,3460 39,3460 39,3910
25/03/2024 39,4780 39,3350 39,4260 39,3460
24/03/2024 39,7850 38,9730 39,3670 39,4260
23/03/2024 39,3670 39,3670 39,3670 39,3670
21/03/2024 39,5690 39,2630 39,4190 39,2870
20/03/2024 39,4370 39,2520 39,3120 39,4190
19/03/2024 39,3430 39,1400 39,1850 39,3120
18/03/2024 39,1990 39,0770 39,1210 39,1850
17/03/2024 39,4880 38,6720 38,9900 39,1210
16/03/2024 38,9900 38,9900 38,9900 38,9900
14/03/2024 39,1000 38,9210 38,9470 39,0180
13/03/2024 39,0680 38,9430 39,0310 38,9470
12/03/2024 39,0860 38,9530 39,0700 39,0310
11/03/2024 39,0770 38,6900 38,6990 39,0700
10/03/2024 39,1585 38,3415 38,7700 38,6990
09/03/2024 38,7700 38,7700 38,7700 38,7700
08/03/2024 38,7330 38,7330 38,7330 38,7330
07/03/2024 38,9440 38,6440 38,9000 38,7330
06/03/2024 38,9000 38,6650 38,8260 38,9000
05/03/2024 39,2750 38,4425 38,8690 38,8260
04/03/2024 38,9060 38,8010 38,8020 38,8690
03/03/2024 39,2530 38,4405 38,8610 38,8020
01/03/2024 38,8610 38,8610 38,8610 38,8610
29/02/2024 38,8970 38,7290 38,7920 38,8610
28/02/2024 39,0440 38,7090 38,9740 38,7920
27/02/2024 39,0460 38,8480 38,9100 38,9740
26/02/2024 39,0050 38,8190 38,9330 38,9100
25/02/2024 39,4175 38,5620 38,8680 38,9840
23/02/2024 38,8680 38,8680 38,8680 38,8680
22/02/2024 39,0910 38,8780 38,9070 38,9150
21/02/2024 38,9300 38,7850 38,7850 38,9070
20/02/2024 38,9810 38,6770 38,8990 38,7850
19/02/2024 38,9720 38,8410 38,8470 38,8990
18/02/2024 39,2335 38,4015 38,8390 38,8470
16/02/2024 38,7250 38,7250 38,7250 38,7250
15/02/2024 38,9190 38,7480 38,8440 38,8140
14/02/2024 38,8750 38,7190 38,7250 38,8440
13/02/2024 38,7870 38,6160 38,6260 38,7250
12/02/2024 38,6860 38,4000 38,6550 38,6260
11/02/2024 39,1005 38,2635 38,6820 38,6550
09/02/2024 38,7360 38,7360 38,7360 38,7360
08/02/2024 38,7860 38,6240 38,6450 38,7360
07/02/2024 38,7120 38,3610 38,3660 38,6450
06/02/2024 38,3850 38,1750 38,2480 38,3660
05/02/2024 38,4840 38,1820 38,4630 38,2480
04/02/2024 38,8350 37,9190 38,3020 38,4630
02/02/2024 38,3020 38,3020 38,3020 38,3020
01/02/2024 38,4650 38,2470 38,3920 38,4150
31/01/2024 38,4830 38,2730 38,4720 38,3920
30/01/2024 38,5050 38,3000 38,3570 38,4720
29/01/2024 38,4100 38,1780 38,3970 38,3570
28/01/2024 39,0345 38,1240 38,7040 38,3970
26/01/2024 38,6890 38,6890 38,6890 38,6890
25/01/2024 38,7830 38,5890 38,7640 38,6890
24/01/2024 38,9680 38,7060 38,8920 38,7640
23/01/2024 38,9760 38,7100 38,7340 38,8920
22/01/2024 38,8720 38,6920 38,7470 38,7340
21/01/2024 39,1350 38,3035 38,6250 38,7470
19/01/2024 38,7150 38,7150 38,7150 38,7150
18/01/2024 38,7500 38,5930 38,6850 38,7150
17/01/2024 38,8480 38,6380 38,7720 38,6850
16/01/2024 38,7540 38,4880 38,5100 38,7140
15/01/2024 38,5480 38,2530 38,2860 38,5100
14/01/2024 38,7700 37,9360 38,2690 38,2860
12/01/2024 38,2690 38,2690 38,2690 38,2690
11/01/2024 38,5660 38,2250 38,4900 38,2280
10/01/2024 38,5820 38,3620 38,4890 38,4900
09/01/2024 38,5060 38,1800 38,1940 38,4890
08/01/2024 38,2980 38,1420 38,2730 38,1940
07/01/2024 38,5415 37,7055 37,9440 38,2730
05/01/2024 37,9800 37,9800 37,9800 37,9800
04/01/2024 38,0360 37,7820 37,7970 37,9800
03/01/2024 37,8540 37,6240 37,6770 37,7970
02/01/2024 37,6970 37,4540 37,4540 37,6770
01/01/2024 38,2425 37,3560 38,0000 37,5110
31/12/2023 38,0000 38,0000 38,0000 38,0000
29/12/2023 37,8040 37,8040 37,8040 37,8040
28/12/2023 38,1310 37,8040 37,9500 37,8040
27/12/2023 38,1140 37,8340 38,1140 37,9500
26/12/2023 38,1530 37,9670 38,0800 38,1140
25/12/2023 38,0800 38,0800 38,0800 38,0800
24/12/2023 38,5145 37,7495 38,1840 38,0800
22/12/2023 38,0800 38,0800 38,0800 38,0800
21/12/2023 38,3130 38,0210 38,3130 38,1470
20/12/2023 38,3130 38,1370 38,2780 38,3050
19/12/2023 38,3590 38,2110 38,2580 38,2780
18/12/2023 38,3280 38,1590 38,1890 38,2580
17/12/2023 38,6080 37,7235 38,0270 38,2200
15/12/2023 38,0270 38,0270 38,0270 38,0270
14/12/2023 38,3940 37,9290 38,3410 38,0270
13/12/2023 38,6720 38,1040 38,6560 38,3410
12/12/2023 38,6630 38,4080 38,5490 38,4080
11/12/2023 38,5980 38,2660 38,4340 38,5490
10/12/2023 38,7075 37,8510 38,1410 38,4340
08/12/2023 38,2670 38,2670 38,2670 38,2670
07/12/2023 38,2820 37,8680 37,9580 38,2670
06/12/2023 38,0550 37,8370 37,8800 37,9580
05/12/2023 38,0670 37,7920 38,0170 37,8710
04/12/2023 38,2860 38,0290 38,1760 38,0510
03/12/2023 38,6180 37,7000 38,2810 38,1760
01/12/2023 37,9700 37,9700 37,9700 37,9700
30/11/2023 38,5110 37,9160 38,4560 37,9700
29/11/2023 38,5590 38,1830 38,1950 38,4560
28/11/2023 38,3010 38,0900 38,2020 38,1950
27/11/2023 38,4320 38,1390 38,4300 38,2020
26/11/2023 38,9770 38,1275 38,6880 38,4300
24/11/2023 38,8280 38,8280 38,8280 38,8280
23/11/2023 38,7760 38,4550 38,4750 38,7130
22/11/2023 38,5430 38,3500 38,3560 38,4750
21/11/2023 38,4660 38,2590 38,3830 38,3560
20/11/2023 38,5570 38,3220 38,5030 38,3830
19/11/2023 38,7175 37,8385 38,1320 38,5030
17/11/2023 38,3070 38,3070 38,3070 38,3070
16/11/2023 38,3270 38,0380 38,1990 38,3070
15/11/2023 38,7180 38,1710 38,5860 38,1990
14/11/2023 38,7920 38,4390 38,6970 38,5860
13/11/2023 38,7960 38,4730 38,4730 38,6380
12/11/2023 38,8800 38,0015 38,3750 38,4730
10/11/2023 38,4630 38,4630 38,4630 38,4630
09/11/2023 38,5320 38,0380 38,0380 38,4630
08/11/2023 38,1940 37,9390 38,0630 38,1840
07/11/2023 38,0850 37,9090 38,0850 38,0630
06/11/2023 38,0840 37,9600 38,0740 38,0370
05/11/2023 38,5235 37,6590 38,0590 38,0740
03/11/2023 38,1880 38,1880 38,1880 38,1880
02/11/2023 38,2290 37,9570 38,2120 38,1880
01/11/2023 38,2890 38,1140 38,2440 38,2120
31/10/2023 38,3800 38,1280 38,2000 38,2440
30/10/2023 38,3790 38,0670 38,1330 38,2000
29/10/2023 38,5890 37,7555 38,2620 38,1330
28/10/2023 38,2620 38,2620 38,2620 38,2620
27/10/2023 38,2000 38,2000 38,2000 38,2000
26/10/2023 38,3490 38,1270 38,3050 38,2000
25/10/2023 38,3600 38,2040 38,2950 38,3050
24/10/2023 38,3500 38,2180 38,3210 38,2950
23/10/2023 38,7700 38,2720 38,7690 38,3210
22/10/2023 39,1135 38,2700 38,6760 38,7690
19/10/2023 38,7080 38,5100 38,5360 38,6760
18/10/2023 38,6190 38,3240 38,3240 38,5360
17/10/2023 38,4820 38,2490 38,4350 38,3240
16/10/2023 38,4860 38,2980 38,2980 38,4350
15/10/2023 38,7110 37,8455 38,2190 38,2980
14/10/2023 38,2190 38,2190 38,2190 38,2190
12/10/2023 38,5060 38,0910 38,3160 38,2190
11/10/2023 38,7070 38,2880 38,7040 38,3160
10/10/2023 38,8300 38,5180 38,8300 38,7040
09/10/2023 39,0950 38,7860 39,0930 38,8300
08/10/2023 39,4870 38,6435 39,0660 39,0930
07/10/2023 39,0660 39,0660 39,0660 39,0660
05/10/2023 39,1730 38,9370 38,9810 39,1730
04/10/2023 39,0310 38,7440 38,7660 38,9810
03/10/2023 38,9690 38,7600 38,8260 38,7660
02/10/2023 38,9010 38,7220 38,7360 38,8260
01/10/2023 39,1920 38,2975 38,6340 38,7360
30/09/2023 38,6340 38,6340 38,6340 38,6340
28/09/2023 38,7620 38,5850 38,6230 38,6840
27/09/2023 38,7350 38,4990 38,5230 38,6230
26/09/2023 38,6430 38,4690 38,4690 38,5230
25/09/2023 38,5860 38,2900 38,3240 38,4690
24/09/2023 38,7390 37,8695 38,2850 38,3240
23/09/2023 38,2850 38,2850 38,2850 38,2850
21/09/2023 38,6040 38,2620 38,5300 38,3060
20/09/2023 38,6300 38,4440 38,5230 38,5300
19/09/2023 38,7980 38,3980 38,4970 38,5230
18/09/2023 38,5230 38,1270 38,1660 38,4970
17/09/2023 38,5835 37,7290 38,1890 38,1660
16/09/2023 38,1890 38,1890 38,1890 38,1890
14/09/2023 38,2250 38,0260 38,0860 38,0620
13/09/2023 38,4310 38,0460 38,3330 38,0860
12/09/2023 38,4490 38,2730 38,3070 38,3330
11/09/2023 38,3130 38,1590 38,1730 38,3070
10/09/2023 38,4890 37,6415 38,0210 38,1730
07/09/2023 38,1880 37,9900 38,1330 38,0560
06/09/2023 38,1740 38,0940 38,1020 38,1330
05/09/2023 38,1750 38,0210 38,0210 38,1020
04/09/2023 38,2110 38,0020 38,0480 38,0210
03/09/2023 38,3975 37,5540 37,9630 38,0480
02/09/2023 37,9630 37,9630 37,9630 37,9630
31/08/2023 38,0410 37,8230 37,9570 37,8270
30/08/2023 38,3020 37,9400 38,2710 37,9570
29/08/2023 38,3050 38,0390 38,0930 38,2710
28/08/2023 38,1690 37,9780 38,1160 38,0930
27/08/2023 38,4115 37,5965 37,9080 38,1160
26/08/2023 37,9080 37,9080 37,9080 37,9080
24/08/2023 37,9900 37,8090 37,8330 37,9650
23/08/2023 37,9940 37,8260 37,9870 37,8330
22/08/2023 38,0050 37,8440 37,9770 37,9870
21/08/2023 38,3660 37,9750 38,3660 37,9770
20/08/2023 38,8155 37,9750 38,4410 38,3660
19/08/2023 38,4410 38,4410 38,4410 38,4410
17/08/2023 38,6030 38,6030 38,6030 38,6030
16/08/2023 38,6730 38,5190 38,6070 38,6030
15/08/2023 38,7130 38,5300 38,5980 38,6070
14/08/2023 38,7410 38,4430 38,4490 38,5980
13/08/2023 38,9270 38,1095 38,5690 38,4490
12/08/2023 38,5690 38,5690 38,5690 38,5690
10/08/2023 38,6520 38,3860 38,5330 38,4310
09/08/2023 38,6950 38,4550 38,4930 38,5330
08/08/2023 38,5330 38,3010 38,3900 38,4930
07/08/2023 38,4960 38,3060 38,3390 38,3900
06/08/2023 38,6145 37,7455 38,0870 38,3390
05/08/2023 38,0870 38,0870 38,0870 38,0870
04/08/2023 38,2200 38,2200 38,2200 38,2200
03/08/2023 38,2440 37,8460 37,9040 38,2200
02/08/2023 37,9440 37,6880 37,7310 37,9040
01/08/2023 37,8410 37,5870 37,8410 37,7310
31/07/2023 37,8410 37,5080 37,6510 37,8410
30/07/2023 38,2050 37,3135 37,8600 37,6510
29/07/2023 37,8600 37,8600 37,8600 37,8600
28/07/2023 37,7210 37,7210 37,7210 37,7210
27/07/2023 37,9320 37,7210 37,8370 37,7210
26/07/2023 38,0020 37,7710 37,9320 37,8370
25/07/2023 38,1250 37,8730 38,1130 37,9320
24/07/2023 38,2690 37,9770 38,1580 38,1130
23/07/2023 38,7340 37,8350 38,3030 38,1580
22/07/2023 38,3030 38,3030 38,3030 38,3030
21/07/2023 38,2840 38,2840 38,2840 38,2840
20/07/2023 38,3570 38,0520 38,0520 38,2840
19/07/2023 38,2050 37,9030 38,1190 38,0520
18/07/2023 38,3480 38,0900 38,2670 38,1190
17/07/2023 38,8930 38,1890 38,8870 38,2670
16/07/2023 39,3270 38,4770 38,8730 38,8870
15/07/2023 38,8730 38,8730 38,8730 38,8730
13/07/2023 38,9740 38,7460 38,7660 38,8730
12/07/2023 38,8050 38,4620 38,5910 38,7660
11/07/2023 38,6450 38,2370 38,2720 38,5910
10/07/2023 38,6160 38,1860 38,6160 38,2720
09/07/2023 38,8980 38,0560 38,5480 38,6160
08/07/2023 38,5480 38,5480 38,5480 38,5480
07/07/2023 38,5480 38,5480 38,5480 38,5480
06/07/2023 38,5480 38,2710 38,3080 38,5480
05/07/2023 38,3370 37,9410 37,9610 38,3080
04/07/2023 38,0390 37,8830 37,9520 37,9610
03/07/2023 38,2670 37,9520 38,2430 37,9520
02/07/2023 38,8465 37,9135 38,4780 38,2430
01/07/2023 38,4780 38,4780 38,4780 38,4780
30/06/2023 38,4780 38,4780 38,4780 38,4780
29/06/2023 38,7730 38,4090 38,6850 38,4780
28/06/2023 38,9240 38,6840 38,8020 38,6850
27/06/2023 39,0320 38,6150 38,6260 38,8020
26/06/2023 38,6680 38,3810 38,3810 38,6260
25/06/2023 38,7530 37,9190 38,3910 38,3810
24/06/2023 38,3910 38,3910 38,3910 38,3910
22/06/2023 38,5480 38,2010 38,4710 38,3910
21/06/2023 38,5870 38,1940 38,1940 38,4710
20/06/2023 38,2370 37,9940 38,0410 38,1940
19/06/2023 38,0540 37,9130 37,9360 38,0410
18/06/2023 38,3795 37,5535 37,9040 37,9360
17/06/2023 37,9040 37,9040 37,9040 37,9040
15/06/2023 37,9960 37,8360 37,8440 37,9040
14/06/2023 37,8820 37,5500 37,5500 37,8440
13/06/2023 37,6020 37,3420 37,3560 37,5500
12/06/2023 37,4180 37,1750 37,2760 37,3560
11/06/2023 37,6665 36,8440 37,2580 37,2760
10/06/2023 37,2580 37,2580 37,2580 37,2580
08/06/2023 37,3640 37,1570 37,3500 37,1860
07/06/2023 37,4670 37,2440 37,2460 37,3500
06/06/2023 37,2950 37,1370 37,2080 37,2460
05/06/2023 37,3050 37,1300 37,2720 37,2080
04/06/2023 37,6535 36,8335 37,2620 37,2720
03/06/2023 37,2620 37,2620 37,2620 37,2620
01/06/2023 37,2860 37,1420 37,2290 37,2620
31/05/2023 37,2510 37,0190 37,1040 37,2290
30/05/2023 37,2690 36,9570 37,2390 37,1040
29/05/2023 37,3250 37,1220 37,1740 37,2390
28/05/2023 37,6605 36,8200 37,2510 37,1740
27/05/2023 37,6325 36,8675 37,2510 37,2510
25/05/2023 37,3300 37,1480 37,2410 37,2510
24/05/2023 37,3280 37,1190 37,2410 37,2410
23/05/2023 37,3190 37,1240 37,2590 37,2410
22/05/2023 37,4750 37,2120 37,2360 37,2590
21/05/2023 37,5800 36,7060 37,0990 37,2360
20/05/2023 37,0990 37,0990 37,0990 37,0990
18/05/2023 37,2220 37,0280 37,0430 37,0780
17/05/2023 37,1570 37,0160 37,1340 37,0430
16/05/2023 37,1760 36,9990 36,9990 37,1340
15/05/2023 37,1020 36,6700 36,7250 36,9990
14/05/2023 37,3320 36,4710 36,8060 36,7250
13/05/2023 36,8060 36,8060 36,8060 36,8060
11/05/2023 37,1290 36,8060 36,9360 36,8060
10/05/2023 37,0270 36,7920 36,9250 36,9360
09/05/2023 37,0080 36,8180 36,9410 36,9250
08/05/2023 37,2360 36,8910 37,2040 36,9410
07/05/2023 37,6980 36,7980 37,3250 37,2040
06/05/2023 37,3250 37,3250 37,3250 37,3250
04/05/2023 37,3650 37,0720 37,2050 37,3250
03/05/2023 37,5600 37,1260 37,5510 37,2050
02/05/2023 37,6190 37,4560 37,5090 37,5510
01/05/2023 37,9435 37,0650 37,4870 37,5090
30/04/2023 37,9435 37,1785 37,6350 37,4870
29/04/2023 37,6350 37,6350 37,6350 37,6350
27/04/2023 37,7080 37,4260 37,6420 37,6350
26/04/2023 37,7290 37,5620 37,6820 37,6420
25/04/2023 37,8240 37,5960 37,7150 37,6820
24/04/2023 38,0440 37,7140 37,9320 37,7150
23/04/2023 38,2180 37,3470 37,7600 37,9320
22/04/2023 37,7600 37,7600 37,7600 37,7600
20/04/2023 37,8200 37,5820 37,6340 37,7600
19/04/2023 37,7690 37,5820 37,7100 37,6340
18/04/2023 37,7990 37,6000 37,6160 37,7100
17/04/2023 37,7080 37,5810 37,6780 37,6160
16/04/2023 38,1070 37,2845 37,6490 37,6780
15/04/2023 37,6490 37,6490 37,6490 37,6490
13/04/2023 37,7860 37,5440 37,5740 37,6490
12/04/2023 37,6470 37,4470 37,5200 37,5740
11/04/2023 37,5680 37,3770 37,3940 37,5200
10/04/2023 37,4300 37,2360 37,2360 37,3940
09/04/2023 37,6125 36,8475 37,2240 37,2360
08/04/2023 37,2240 37,2240 37,2240 37,2240
06/04/2023 37,6125 36,8475 37,2360 37,2240
05/04/2023 37,2510 37,0070 37,0070 37,2360
04/04/2023 37,2870 36,9830 37,2870 37,0070
03/04/2023 37,4190 37,2560 37,2910 37,2870
02/04/2023 37,3790 37,0580 37,0580 37,2910
01/04/2023 37,0580 37,0580 37,0580 37,0580
30/03/2023 37,2840 37,0070 37,2140 37,0580
29/03/2023 37,3450 37,0360 37,0390 37,2140
28/03/2023 37,2250 37,0060 37,1190 37,0390
27/03/2023 37,5490 36,6960 37,1550 37,1190
26/03/2023 37,1900 36,7520 36,7520 37,1550
25/03/2023 36,7520 36,7520 36,7520 36,7520
24/03/2023 36,7520 36,7520 36,7520 36,7520
23/03/2023 36,9600 36,5690 36,8460 36,7520
22/03/2023 37,2560 36,8150 37,1520 36,8460
21/03/2023 37,2420 37,0160 37,1020 37,1520
20/03/2023 37,1380 36,4710 36,5390 37,1020
19/03/2023 36,8690 35,9325 36,3550 36,5390
18/03/2023 36,3550 36,3550 36,3550 36,3550
16/03/2023 36,5450 36,2210 36,5330 36,3520
15/03/2023 36,6490 36,3520 36,6460 36,5330
14/03/2023 37,1200 36,3970 37,0960 36,6460
13/03/2023 37,1440 36,8210 37,0440 37,0960
12/03/2023 37,5220 36,6025 37,0440 37,0440
11/03/2023 37,0440 37,0440 37,0440 37,0440
10/03/2023 37,0440 37,0400 37,0400 37,0440
09/03/2023 37,2350 36,9850 37,0410 37,0400
08/03/2023 37,1040 36,9420 36,9660 37,0410
07/03/2023 37,0650 36,9050 37,0190 36,9660
06/03/2023 37,0710 36,8030 36,8120 37,0190
05/03/2023 37,2242 36,3401 36,6800 36,8710
04/03/2023 36,6800 36,6800 36,6800 36,6800
03/03/2023 36,6880 36,6800 36,6880 36,6800
02/03/2023 36,9590 36,6660 36,8940 36,6880
01/03/2023 37,1730 36,8490 37,0420 36,8940
28/02/2023 37,3360 36,9660 37,2410 37,0420
27/02/2023 37,5450 37,0830 37,1010 37,2410
26/02/2023 37,4046 36,5761 36,9142 37,1010
25/02/2023 36,9142 36,9142 36,9142 36,9142
24/02/2023 36,8680 36,8340 36,8680 36,8340
23/02/2023 36,9700 36,7330 36,7740 36,8680
22/02/2023 36,8560 36,6610 36,7000 36,7740
21/02/2023 36,9660 36,7000 36,8270 36,7000
20/02/2023 36,9940 36,7100 36,7310 36,8270
19/02/2023 37,1968 36,3607 36,8450 36,7310
18/02/2023 36,8450 36,8450 36,8450 36,8450
17/02/2023 36,8450 36,8420 36,8420 36,8450
16/02/2023 36,8560 36,6660 36,6720 36,8420
15/02/2023 36,7920 36,5480 36,6280 36,6720
14/02/2023 36,8300 36,3550 36,3880 36,6280
13/02/2023 36,4440 36,2330 36,2500 36,3880
12/02/2023 36,6021 35,6861 35,9950 36,2500
11/02/2023 35,9950 35,9950 35,9950 35,9950
10/02/2023 36,0220 35,9950 36,0220 35,9950
09/02/2023 36,1940 35,9750 36,0710 36,0220
08/02/2023 36,0720 35,8840 35,9110 36,0710
07/02/2023 36,0460 35,8710 35,9940 35,9110
06/02/2023 36,2260 35,9360 36,2110 35,9940
05/02/2023 36,5554 35,6623 36,0370 36,2110
04/02/2023 36,0370 36,0370 36,0370 36,0370
03/02/2023 36,0370 36,0160 36,0160 36,0370
02/02/2023 36,2560 35,8650 36,0410 36,0160
01/02/2023 36,1490 35,8670 36,0690 36,0410
31/01/2023 36,1050 35,6590 35,6650 36,0690
30/01/2023 35,8430 35,5160 35,5630 35,6650
29/01/2023 36,1053 35,2503 35,6330 35,5630
28/01/2023 35,6330 35,6330 35,6330 35,6330
27/01/2023 35,6330 35,6330 35,6330 35,6330
26/01/2023 35,8350 35,5830 35,7330 35,6330
25/01/2023 35,7770 35,6230 35,7770 35,7330
24/01/2023 35,8270 35,6500 35,6920 35,7230
23/01/2023 35,6930 35,5570 35,5860 35,6510
22/01/2023 36,0163 35,1103 35,5070 35,5860
21/01/2023 35,5070 35,5070 35,5070 35,5070
20/01/2023 35,5070 35,5070 35,5070 35,5070
19/01/2023 35,6660 35,3910 35,6360 35,5070
18/01/2023 35,8340 35,5150 35,6240 35,6360
17/01/2023 35,7730 35,5680 35,5990 35,6240
16/01/2023 35,9150 35,5720 35,7700 35,5990
15/01/2023 35,8290 35,5700 35,5700 35,7700
14/01/2023 35,5700 35,5700 35,5700 35,5700
13/01/2023 35,5700 35,5370 35,5370 35,5700
12/01/2023 35,9980 35,5590 35,9800 35,5830
11/01/2023 36,0020 35,7500 35,9640 35,9800
10/01/2023 36,0580 35,7680 35,9260 35,9640
09/01/2023 36,0410 35,7950 35,8950 35,9260
08/01/2023 36,2233 35,3153 35,9640 35,8950
07/01/2023 35,9640 35,9640 35,9640 35,9640
06/01/2023 35,9640 35,9610 35,9610 35,9640
05/01/2023 35,9610 35,6230 35,8380 35,9610
04/01/2023 36,0900 35,8090 35,9940 35,8380
03/01/2023 36,3270 35,9240 36,2750 35,9820
02/01/2023 36,8630 36,2370 36,8250 36,2750
01/01/2023 37,3437 36,4447 37,0390 36,8250
31/12/2022 37,0390 37,0390 37,0390 37,0390
30/12/2022 37,0570 37,0390 37,0570 37,0390
29/12/2022 37,3704 36,4223 36,8980 37,0570
28/12/2022 37,3360 36,4674 36,9250 36,8980
27/12/2022 37,0400 36,7900 36,8480 36,9250
26/12/2022 37,3107 36,4362 36,9390 36,8480
25/12/2022 37,2947 36,5297 36,9390 36,9390
24/12/2022 36,9390 36,9390 36,9390 36,9390
23/12/2022 36,9550 36,9390 36,9550 36,9390
22/12/2022 36,9890 36,7720 36,9690 36,9550
21/12/2022 36,9740 36,7560 36,7630 36,9690
20/12/2022 36,9840 36,7220 36,8440 36,7630
19/12/2022 37,1350 36,7910 36,9700 36,8440
18/12/2022 37,5072 36,6412 36,8770 36,9700
17/12/2022 36,8770 36,8770 36,8770 36,8770
16/12/2022 36,8830 36,8770 36,8830 36,8770
15/12/2022 37,5601 36,6086 37,2560 36,8830
14/12/2022 37,5000 36,8420 36,9130 37,2560
13/12/2022 36,9190 36,7110 36,7680 36,8550
12/12/2022 36,9390 36,6210 36,7350 36,7680
11/12/2022 37,0930 36,1975 36,5170 36,7350
10/12/2022 36,5170 36,5170 36,5170 36,5170
09/12/2022 36,5810 36,5170 36,5810 36,5170
08/12/2022 36,8230 36,5280 36,5890 36,5810
07/12/2022 36,7220 36,5040 36,7220 36,5890
06/12/2022 36,9190 36,5960 36,7500 36,7220
05/12/2022 36,8760 36,6990 36,7200 36,7500
04/12/2022 37,1082 36,2092 36,5880 36,7660
03/12/2022 36,5880 36,5880 36,5880 36,5880
02/12/2022 36,5880 36,5580 36,5880 36,5880
01/12/2022 36,6540 36,4080 36,6250 36,5880
30/11/2022 36,6480 36,4460 36,5480 36,6250
29/11/2022 36,7400 36,3500 36,6370 36,5480
28/11/2022 37,0560 36,5800 36,9800 36,6370
27/11/2022 37,6602 36,7117 37,1700 36,9800
26/11/2022 37,1700 37,1700 37,1700 37,1700
25/11/2022 37,1700 37,1700 37,1700 37,1700
24/11/2022 37,3040 37,0790 37,2460 37,1700
23/11/2022 37,6120 37,1440 37,4120 37,2460
22/11/2022 37,4590 37,1680 37,1820 37,4120
21/11/2022 37,2040 37,0450 37,1560 37,1820
20/11/2022 37,5403 36,6727 37,1265 37,1560
19/11/2022 37,1265 37,1265 37,1265 37,1265
18/11/2022 37,0050 36,9840 37,0050 36,9840
17/11/2022 37,2240 36,9150 37,1360 37,0050
16/11/2022 37,2550 37,0910 37,1690 37,1360
15/11/2022 37,2420 36,7030 36,7760 37,1690
14/11/2022 37,0930 36,6090 36,8690 36,7760
13/11/2022 37,4006 36,5376 36,9912 36,8690
12/11/2022 36,9912 36,9912 36,9912 36,9912
11/11/2022 37,2680 37,2170 37,2680 37,2170
10/11/2022 37,2860 36,5210 36,9530 37,2680
09/11/2022 37,0190 36,6730 36,9500 36,9530
08/11/2022 37,2790 36,8470 37,2710 36,9500
07/11/2022 37,5050 37,1680 37,5050 37,2710
06/11/2022 37,5080 36,5465 36,7099 37,5050
05/11/2022 37,3115 36,5465 37,1480 36,7099
04/11/2022 37,1810 37,1810 37,1810 37,1810
03/11/2022 37,1970 36,6320 37,0070 37,1810
02/11/2022 37,2000 36,9550 37,0550 36,9550
01/11/2022 37,4380 37,0550 37,2720 37,0550
31/10/2022 37,6330 37,2370 37,6190 37,2720
30/10/2022 38,1894 37,2749 37,7980 37,6190
29/10/2022 37,7980 37,7980 37,7980 37,7980
27/10/2022 37,9090 37,5740 37,6610 37,7980
26/10/2022 38,0880 37,6070 38,0240 37,6610
25/10/2022 38,1290 37,6730 37,8450 38,0240
24/10/2022 37,9310 37,6230 37,6780 37,8450
23/10/2022 37,9605 37,0160 37,5090 37,6780
22/10/2022 37,5090 37,5090 37,5090 37,5090
20/10/2022 37,5780 37,2990 37,3640 37,5090
19/10/2022 37,5140 37,2480 37,4460 37,3640
18/10/2022 37,5990 37,3720 37,5480 37,4460
17/10/2022 37,5860 37,3720 37,4690 37,5480
16/10/2022 37,7353 36,7759 37,2030 37,4690
15/10/2022 37,2030 37,2030 37,2030 37,2030
13/10/2022 37,3750 37,0480 37,1650 37,2030
12/10/2022 37,2730 36,4820 36,7710 37,1650
11/10/2022 37,1530 36,6750 36,9710 36,7710
10/10/2022 37,1200 36,7800 36,8340 36,9710
09/10/2022 37,1462 36,2541 36,6133 36,8340
08/10/2022 36,6133 36,6133 36,6133 36,6133
06/10/2022 36,7760 36,5020 36,5980 36,6060
05/10/2022 37,1120 36,5400 36,9520 36,5980
04/10/2022 37,4670 36,9520 37,3910 36,9520
03/10/2022 37,4380 37,0200 37,0880 37,3910
02/10/2022 37,4090 37,0330 37,0510 37,0880
01/10/2022 37,0510 37,0510 37,0510 37,0510
29/09/2022 37,3410 36,7810 37,1610 37,0510
28/09/2022 37,1940 36,6830 36,7020 37,1610
27/09/2022 36,9420 36,3380 36,4200 36,7020
26/09/2022 36,9579 36,0349 36,5208 36,4200
25/09/2022 36,9561 36,0554 36,3550 36,5208
24/09/2022 36,3550 36,3550 36,3550 36,3550
22/09/2022 36,7780 36,3360 36,7490 36,3550
21/09/2022 36,9510 36,5460 36,5630 36,7490
20/09/2022 37,0510 36,5010 36,9020 36,5630
19/09/2022 37,0560 36,8640 37,0190 36,9020
18/09/2022 37,0742 36,2196 36,3553 37,0190
15/09/2022 37,0530 36,7960 36,9270 36,8640
14/09/2022 36,9970 36,4890 36,5150 36,9270
13/09/2022 36,6650 36,4400 36,5210 36,5150
12/09/2022 36,8930 36,4910 36,6890 36,5210
11/09/2022 37,1843 36,1247 36,4610 36,6890
10/09/2022 36,4610 36,4610 36,4610 36,4610
08/09/2022 36,7010 36,4240 36,4680 36,4610
07/09/2022 36,5500 36,2720 36,4510 36,4680
06/09/2022 36,5000 36,2250 36,2940 36,4510
05/09/2022 36,4180 36,1160 36,2990 36,2940
04/09/2022 36,9916 36,0786 36,4890 36,2990
03/09/2022 36,4890 36,4890 36,4890 36,4890
01/09/2022 36,7450 36,4570 36,5470 36,4890
31/08/2022 36,8530 36,5000 36,6900 36,5470
30/08/2022 36,7780 36,3350 36,5120 36,6900
29/08/2022 36,5780 36,3030 36,3030 36,5120
28/08/2022 36,6483 35,6913 36,0710 36,3030
27/08/2022 36,0710 36,0710 36,0710 36,0710
25/08/2022 36,2860 35,6860 35,7340 36,0710
24/08/2022 36,0060 35,6680 35,9700 35,7340
23/08/2022 36,0620 35,7780 35,9140 35,9700
22/08/2022 36,0920 35,7740 35,8980 35,9140
21/08/2022 36,4250 35,5100 35,8390 35,8980
20/08/2022 35,8390 35,8390 35,8390 35,8390
18/08/2022 36,0470 35,8390 35,9390 35,8390
17/08/2022 36,3130 35,9310 36,0800 35,9390
16/08/2022 36,1790 35,9200 35,9670 36,0800
15/08/2022 36,1380 35,8680 36,0750 35,9670
14/08/2022 36,7547 35,8347 36,2410 36,0750
13/08/2022 36,2410 36,2410 36,2410 36,2410
11/08/2022 36,4690 36,1500 36,3020 36,2410
10/08/2022 36,4180 36,2630 36,3920 36,3020
09/08/2022 36,6090 36,0150 36,1310 36,3920
08/08/2022 36,3300 36,0880 36,3030 36,1310
07/08/2022 36,8315 35,9354 36,3919 36,3030
06/08/2022 36,3919 36,3919 36,3919 36,3919
04/08/2022 36,7330 36,2460 36,7140 36,4060
03/08/2022 36,8440 36,5440 36,8440 36,7140
02/08/2022 37,0160 36,7270 36,7870 36,8440
01/08/2022 37,1220 36,7020 37,0510 36,7870
31/07/2022 37,5000 36,5794 37,0800 37,0510
30/07/2022 37,0800 37,0800 37,0800 37,0800
28/07/2022 37,1910 36,8860 37,1560 37,0800
27/07/2022 37,4490 36,9650 37,4010 37,1560
26/07/2022 37,4930 37,1480 37,1520 37,4010
25/07/2022 37,6020 37,0820 37,4850 37,1520
24/07/2022 37,8470 36,9755 37,4080 37,4850
23/07/2022 37,4080 37,4080 37,4080 37,4080
21/07/2022 37,6130 37,2260 37,5880 37,4080
20/07/2022 37,8370 37,3200 37,3200 37,5880
19/07/2022 37,6430 37,2420 37,4370 37,3200
18/07/2022 37,5900 37,1150 37,1770 37,4370
17/07/2022 37,4577 36,4981 36,9370 37,1770
16/07/2022 36,9370 36,9370 36,9370 36,9370
14/07/2022 36,9620 36,6230 36,6310 36,9370
13/07/2022 36,7660 36,2820 36,4070 36,6310
12/07/2022 36,5620 36,2210 36,3100 36,4070
11/07/2022 36,4860 36,2330 36,3710 36,3100
10/07/2022 36,9338 36,0487 36,5150 36,3710
09/07/2022 36,5150 36,5150 36,5150 36,5150
07/07/2022 36,6790 36,3360 36,6190 36,5150
06/07/2022 37,0390 36,5630 36,8440 36,6190
05/07/2022 37,0350 36,7060 36,8840 36,8440
04/07/2022 37,2880 36,8060 37,1840 36,8840
03/07/2022 37,6621 36,7866 37,0880 37,1840
02/07/2022 37,0880 37,0880 37,0880 37,0880
30/06/2022 37,2990 36,9590 37,0210 37,0880
29/06/2022 37,0370 36,6870 36,7690 37,0210
28/06/2022 37,0470 36,7200 36,9850 36,7690
27/06/2022 37,4330 36,9180 37,4020 36,9850
26/06/2022 37,8383 36,9788 37,3980 37,4020
25/06/2022 37,3980 37,3980 37,3980 37,3980
23/06/2022 37,5180 37,3150 37,3150 37,3980
22/06/2022 37,5020 37,1890 37,3730 37,3150
21/06/2022 37,4450 37,1300 37,2020 37,3730
20/06/2022 37,3590 37,1220 37,1400 37,2020
19/06/2022 37,5282 36,6341 37,0393 37,1400
18/06/2022 37,0393 37,0393 37,0393 37,0393
16/06/2022 37,1390 36,8430 36,9450 36,9940
15/06/2022 37,0490 36,2790 36,2820 36,9450
14/06/2022 36,8410 36,2020 36,4690 36,2820
13/06/2022 36,6140 36,3030 36,3200 36,4690
12/06/2022 37,0563 36,1798 36,5070 36,3200
11/06/2022 36,5070 36,5070 36,5070 36,5070
09/06/2022 36,9370 36,5010 36,6810 36,5070
08/06/2022 37,1360 36,6500 36,9420 36,6810
07/06/2022 37,0950 36,7740 36,8230 36,9420
06/06/2022 36,8750 36,7080 36,7600 36,8230
05/06/2022 37,2138 36,3448 36,7620 36,7600
02/06/2022 37,1685 36,3310 36,7850 36,7620
01/06/2022 36,8280 36,5500 36,5730 36,7850
31/05/2022 36,8550 36,5130 36,8260 36,5730
30/05/2022 36,8520 36,6450 36,7160 36,8260
29/05/2022 36,7630 36,5580 36,5640 36,7160
28/05/2022 36,5640 36,5640 36,5640 36,5640
26/05/2022 36,7560 36,4500 36,7350 36,5640
25/05/2022 36,7610 36,5200 36,5640 36,7350
24/05/2022 36,6820 36,4670 36,5910 36,5640
23/05/2022 36,6380 36,4000 36,5020 36,5910
22/05/2022 36,5650 36,2660 36,3120 36,5020
21/05/2022 36,3120 36,3120 36,3120 36,3120
19/05/2022 36,5080 36,2070 36,4520 36,3120
18/05/2022 36,5240 36,2210 36,2210 36,4520
17/05/2022 36,4930 36,2160 36,4230 36,2210
16/05/2022 36,4420 36,1140 36,2160 36,4230
15/05/2022 36,3400 36,1230 36,1230 36,2160
14/05/2022 36,1230 36,1230 36,1230 36,1230
12/05/2022 36,1910 35,9840 36,0360 36,1230
11/05/2022 36,5610 35,9320 36,3840 36,0360
10/05/2022 36,6370 36,3660 36,4160 36,3840
09/05/2022 36,5800 36,3670 36,5000 36,4160
08/05/2022 36,5640 36,2210 36,2210 36,5000
07/05/2022 36,2210 36,2210 36,2210 36,2210
05/05/2022 36,4020 36,0090 36,1920 36,2210
04/05/2022 36,2410 35,9160 36,1570 36,1920
03/05/2022 36,3430 36,0490 36,1180 36,1570
02/05/2022 36,4550 36,1120 36,1930 36,1180
01/05/2022 36,3270 36,0880 36,0880 36,1930
30/04/2022 36,0880 36,0880 36,0880 36,0880
28/04/2022 36,2400 35,9590 36,1610 36,0880
27/04/2022 36,3900 36,0790 36,2590 36,1610
26/04/2022 36,6170 36,1690 36,4810 36,2590
25/04/2022 36,7090 36,4490 36,5450 36,4810
24/04/2022 37,0482 36,1928 36,6955 36,5450
23/04/2022 36,6955 36,6955 36,6955 36,6955
21/04/2022 36,8040 36,5560 36,7220 36,6030
20/04/2022 36,9820 36,5750 36,6080 36,7220
19/04/2022 36,7030 36,4380 36,4490 36,6080
18/04/2022 37,0040 36,1294 36,7439 36,4490
17/04/2022 36,9839 36,2189 36,4590 36,7439
16/04/2022 36,4590 36,4590 36,4590 36,4590
14/04/2022 36,4590 36,4590 36,4590 36,4590
13/04/2022 36,7790 36,2780 36,4920 36,4590
12/04/2022 36,5140 36,2310 36,3310 36,4920
11/04/2022 36,6490 36,2770 36,5630 36,3310
10/04/2022 36,6990 36,5320 36,5320 36,5630
09/04/2022 36,5320 36,5320 36,5320 36,5320
07/04/2022 36,5770 36,3650 36,4030 36,5320
06/04/2022 36,6290 36,3820 36,6010 36,4030
05/04/2022 36,7150 36,5020 36,5790 36,6010
04/04/2022 36,7690 36,5570 36,7010 36,5790
03/04/2022 37,4170 36,4675 37,0490 36,7010
02/04/2022 37,0490 37,0490 37,0490 37,0490
31/03/2022 37,0490 36,8030 36,8030 37,0490
30/03/2022 37,2620 36,7710 37,1820 36,8030
29/03/2022 37,2730 36,9960 37,1040 37,1820
28/03/2022 37,3470 37,0110 37,0940 37,1040
27/03/2022 37,1610 36,8970 36,9060 37,0940
26/03/2022 36,9060 36,9060 36,9060 36,9060
24/03/2022 37,0110 36,8390 36,8450 36,9060
23/03/2022 37,0010 36,7870 37,0010 36,8450
22/03/2022 37,1240 36,8460 36,9540 37,0010
21/03/2022 37,0530 36,7810 36,9470 36,9540
20/03/2022 37,0810 36,8090 36,8090 36,9470
19/03/2022 36,8090 36,8090 36,8090 36,8090
17/03/2022 37,0040 36,6800 36,8410 36,8090
16/03/2022 36,9520 36,6120 36,7750 36,7910
15/03/2022 36,8380 36,6000 36,7290 36,7750
14/03/2022 36,9170 36,5230 36,5930 36,6830
13/03/2022 36,7200 36,3730 36,3730 36,5930
12/03/2022 36,3730 36,3730 36,3730 36,3730
11/03/2022 36,3730 36,3440 36,3440 36,3730
10/03/2022 36,6690 36,2980 36,3890 36,3440
09/03/2022 36,8160 36,3330 36,5820 36,3890
08/03/2022 36,6270 36,1450 36,1730 36,5390
07/03/2022 36,3410 35,8040 35,8040 36,2140
06/03/2022 36,3025 35,3960 35,7130 35,8040
04/03/2022 35,7370 35,6660 35,6660 35,7130
03/03/2022 36,0960 35,5920 36,0460 35,7090
02/03/2022 36,2070 35,9690 36,1190 36,0460
01/03/2022 36,4420 35,9460 36,4190 36,1620
28/02/2022 36,6490 36,3160 36,6420 36,4190
27/02/2022 36,9322 36,0232 36,3794 36,6990
25/02/2022 36,5740 36,5610 36,5740 36,5610
24/02/2022 36,6320 36,2530 36,5290 36,5740
23/02/2022 36,7090 36,3670 36,4990 36,4800
22/02/2022 36,7700 36,4340 36,7110 36,4580
21/02/2022 36,7820 36,4480 36,5060 36,7570
20/02/2022 36,6410 36,4080 36,4080 36,5060
18/02/2022 36,4080 36,4020 36,4020 36,4080
17/02/2022 36,5810 36,3890 36,4810 36,4020
16/02/2022 36,7790 36,4550 36,6990 36,4590
15/02/2022 36,8430 36,6750 36,7900 36,6990
14/02/2022 36,8320 36,5120 36,6470 36,7900
13/02/2022 37,4563 36,5393 37,2496 36,6470
11/02/2022 37,1360 37,1330 37,1360 37,1330
10/02/2022 37,3940 37,0270 37,3570 37,1360
09/02/2022 37,4510 37,2010 37,3750 37,3980
08/02/2022 37,6150 37,3290 37,5460 37,3750
07/02/2022 37,7670 37,4940 37,7670 37,5460
06/02/2022 37,8090 37,6190 37,7480 37,7670
04/02/2022 37,7480 37,7320 37,7320 37,7480
03/02/2022 37,8900 37,6820 37,8780 37,7320
02/02/2022 37,9160 37,3450 37,4220 37,8850
01/02/2022 37,6010 37,3570 37,3980 37,4220
31/01/2022 37,4460 37,3000 37,3480 37,3980
30/01/2022 37,6623 36,7793 37,2290 37,3480
28/01/2022 37,2350 37,2290 37,2350 37,2290
27/01/2022 37,3250 37,0100 37,0920 37,2770
26/01/2022 37,3110 37,0300 37,1900 37,0920
25/01/2022 37,3360 37,1240 37,2940 37,2460
24/01/2022 37,4120 37,1620 37,3450 37,2270
23/01/2022 37,4520 37,3150 37,3290 37,3450
21/01/2022 37,3290 37,2900 37,2900 37,3290
20/01/2022 37,4650 37,1520 37,2020 37,3640
19/01/2022 37,5690 37,1100 37,3420 37,2100
18/01/2022 37,6360 37,3120 37,4610 37,3420
17/01/2022 37,7700 37,4500 37,7310 37,4610
16/01/2022 38,0480 37,6610 37,8700 37,7310
14/01/2022 37,8820 37,8700 37,8820 37,8700
13/01/2022 38,1380 37,8220 38,0460 37,8820
12/01/2022 38,1420 37,9350 38,0600 38,0460
11/01/2022 38,0840 37,8200 37,9040 38,0600
10/01/2022 38,0920 37,8200 38,0890 37,8420
09/01/2022 38,5068 37,6229 38,1840 38,0890
07/01/2022 38,2230 38,1840 38,2230 38,1840
06/01/2022 38,2230 37,8290 37,8770 38,2230
05/01/2022 38,0270 37,5530 37,5600 37,9210
04/01/2022 37,6110 37,3650 37,5230 37,5600
03/01/2022 37,6820 37,4800 37,5210 37,5230
02/01/2022 37,7430 37,5180 37,7430 37,5780
31/12/2021 37,7540 37,7430 37,7540 37,7430
30/12/2021 37,8100 37,5200 37,7800 37,8030
29/12/2021 38,0340 37,6360 38,0280 37,7380
28/12/2021 38,0520 37,7630 37,9280 37,9850
27/12/2021 38,0150 37,8090 37,9580 37,9280
26/12/2021 38,0000 37,8280 37,8280 37,9580
24/12/2021 37,8470 37,8280 37,8470 37,8280
23/12/2021 38,0050 37,7530 37,9270 37,8470
22/12/2021 38,1000 37,8450 38,1000 37,9270
21/12/2021 38,2070 37,9760 37,9940 38,1000
20/12/2021 38,0840 37,8780 37,8780 37,9940
19/12/2021 38,2325 37,2124 37,7349 37,8780
17/12/2021 37,4550 37,4450 37,4450 37,4550
16/12/2021 37,8820 37,4400 37,8580 37,4450
15/12/2021 37,9720 37,6550 37,7440 37,8580
14/12/2021 37,7460 37,5570 37,6160 37,7460
13/12/2021 37,8060 37,5580 37,6770 37,6160
12/12/2021 38,3619 37,3578 38,0230 37,7200
10/12/2021 38,0240 38,0230 38,0240 38,0230
09/12/2021 38,0610 37,8740 37,9430 38,0240
08/12/2021 37,9810 37,8140 37,9810 37,9430
07/12/2021 37,9810 37,7270 37,8800 37,9810
06/12/2021 38,2750 37,7980 38,1920 37,8800
05/12/2021 38,6916 37,8151 38,3160 38,1460
03/12/2021 38,3160 38,2830 38,2830 38,3160
02/12/2021 38,3970 38,0760 38,2390 38,2830
01/12/2021 38,4380 38,1110 38,1300 38,2390
30/11/2021 38,2820 38,0630 38,2050 38,1710
29/11/2021 38,2900 37,9360 38,0470 38,2050
28/11/2021 38,1210 37,9260 38,1210 38,0470
26/11/2021 38,1210 38,1210 38,1210 38,1210
25/11/2021 38,2220 37,3990 37,4010 38,2060
24/11/2021 37,5020 37,2190 37,3410 37,4440
23/11/2021 37,5190 37,2140 37,2640 37,3830
22/11/2021 37,3430 37,0790 37,1100 37,2640
21/11/2021 37,1450 36,9850 36,9940 37,1100
19/11/2021 36,9940 36,9740 36,9740 36,9940
18/11/2021 37,1040 36,8850 37,0490 36,9740
17/11/2021 37,0630 36,8730 36,9500 37,0470
16/11/2021 37,1280 36,8700 37,0610 36,9500
15/11/2021 37,2860 37,0380 37,2110 37,0610
14/11/2021 37,5340 37,2030 37,5340 37,2110
12/11/2021 37,5340 37,5010 37,5010 37,5340
11/11/2021 37,6460 37,4280 37,6460 37,4510
10/11/2021 37,7780 37,5520 37,6290 37,5820
09/11/2021 38,0590 37,6790 37,9420 37,6840
08/11/2021 38,1590 37,8820 38,1420 37,9950
07/11/2021 38,4210 38,0970 38,4210 38,1420
04/11/2021 38,5530 38,2720 38,5150 38,4210
03/11/2021 38,7240 38,4420 38,6650 38,5150
02/11/2021 38,7990 38,5110 38,5110 38,6650
01/11/2021 38,6770 38,5050 38,6360 38,5110
31/10/2021 38,6600 38,4860 38,4860 38,6360
30/10/2021 38,4860 38,4860 38,4860 38,4860
28/10/2021 38,8000 38,4510 38,7780 38,4860
27/10/2021 38,8220 38,5290 38,6210 38,7780
26/10/2021 38,6890 38,4640 38,5140 38,6210
25/10/2021 38,5580 38,2920 38,3860 38,5140
24/10/2021 39,1955 38,1834 38,8670 38,3860
23/10/2021 38,8670 38,8670 38,8670 38,8670
22/10/2021 38,8670 38,8670 38,8670 38,8670
21/10/2021 38,8840 38,7230 38,8370 38,8670
20/10/2021 38,9560 38,8200 38,8700 38,8370
19/10/2021 38,9660 38,7600 38,7940 38,8700
18/10/2021 38,9340 38,7320 38,8590 38,7940
17/10/2021 38,8980 38,7460 38,8200 38,8590
16/10/2021 38,8200 38,8200 38,8200 38,8200
14/10/2021 38,8200 38,4380 38,4840 38,8200
13/10/2021 38,5890 38,4240 38,4930 38,4840
12/10/2021 38,5190 38,2850 38,4020 38,4930
11/10/2021 38,9390 38,3880 38,9120 38,4020
10/10/2021 39,5614 38,6294 39,1240 38,9140
09/10/2021 39,1240 39,1240 39,1240 39,1240
07/10/2021 39,2580 39,0240 39,0270 39,1240
06/10/2021 39,1200 38,9660 39,0620 39,0270
05/10/2021 39,3140 39,0310 39,2270 39,0620
04/10/2021 39,2920 39,1320 39,2460 39,2270
03/10/2021 39,2880 38,9470 38,9470 39,2460
02/10/2021 38,9470 38,9470 38,9470 38,9470
30/09/2021 39,1430 38,9160 38,9920 38,9470
29/09/2021 39,4330 38,9190 39,3790 38,9920
28/09/2021 39,5990 39,3790 39,5340 39,3790
27/09/2021 39,5720 39,2760 39,2880 39,5340
26/09/2021 39,3280 39,1700 39,1700 39,2880
23/09/2021 39,2510 39,1120 39,1830 39,1700
22/09/2021 39,3000 38,8700 39,1140 39,1830
21/09/2021 39,2690 39,0780 39,1460 39,1140
20/09/2021 39,2680 39,0790 39,1350 39,1460
19/09/2021 39,1350 39,0140 39,0790 39,1350
18/09/2021 39,0790 39,0790 39,0790 39,0790
16/09/2021 39,1810 38,9700 38,9840 39,0790
15/09/2021 39,0040 38,8310 38,8330 38,9840
14/09/2021 38,9440 38,7950 38,8300 38,8330
13/09/2021 38,9760 38,7870 38,8230 38,8300
12/09/2021 38,8230 38,6350 38,6350 38,8210
11/09/2021 38,6350 38,6350 38,6350 38,6350
09/09/2021 38,7200 38,6140 38,7040 38,6350
08/09/2021 38,7350 38,6270 38,6980 38,7040
07/09/2021 38,8530 38,6540 38,7050 38,6980
06/09/2021 38,7590 38,5320 38,5320 38,7050
05/09/2021 38,5840 38,4040 38,5840 38,5320
04/09/2021 38,5840 38,5840 38,5840 38,5840
03/09/2021 38,5840 38,5840 38,5840 38,5840
02/09/2021 38,7650 38,4960 38,5480 38,5840
01/09/2021 38,5480 38,2220 38,2510 38,5480
31/08/2021 38,3040 37,9900 38,0620 38,2510
30/08/2021 38,3440 38,0470 38,3090 38,0620
29/08/2021 38,3690 38,2140 38,3690 38,3090
28/08/2021 38,3690 38,3690 38,3690 38,3690
26/08/2021 38,5530 38,3160 38,5010 38,3690
25/08/2021 38,6290 38,4380 38,6290 38,5010
24/08/2021 38,7400 38,3600 38,6490 38,6290
23/08/2021 39,1000 38,5820 39,0470 38,6490
22/08/2021 39,4491 38,6122 38,9723 39,0470
21/08/2021 38,9723 38,9723 38,9723 38,9723
19/08/2021 39,0280 38,8830 38,9590 38,9980
18/08/2021 39,0480 38,9100 38,9980 38,9590
17/08/2021 39,0860 38,8020 39,0330 38,9980
16/08/2021 39,3840 39,0280 39,3500 39,0330
15/08/2021 39,4500 39,2940 39,2940 39,3500
14/08/2021 39,2940 39,2940 39,2940 39,2940
12/08/2021 39,3380 38,7960 38,7960 39,2940
11/08/2021 38,9890 38,7110 38,9330 38,7960
10/08/2021 39,2260 38,8860 39,2210 38,9330
09/08/2021 39,2990 39,1950 39,2840 39,2210
08/08/2021 39,7459 38,9394 39,3628 39,2840
07/08/2021 39,3628 39,3628 39,3628 39,3628
05/08/2021 39,4950 39,2760 39,3700 39,3120
04/08/2021 39,4030 39,1520 39,2080 39,3700
03/08/2021 39,3570 39,1780 39,1780 39,2080
02/08/2021 39,2670 39,1140 39,1180 39,1780
01/08/2021 39,1800 39,0320 39,0320 39,1180
31/07/2021 39,0320 39,0320 39,0320 39,0320
29/07/2021 39,1300 38,9890 39,0700 39,0320
28/07/2021 39,0760 38,8760 38,8780 39,0700
27/07/2021 38,9470 38,7190 38,9400 38,8780
26/07/2021 38,9700 38,8180 38,8500 38,9400
25/07/2021 39,2153 38,3707 38,7405 38,8500
24/07/2021 38,7405 38,7405 38,7405 38,7405
22/07/2021 38,7990 38,7100 38,7120 38,7660
21/07/2021 38,8640 38,6680 38,7460 38,7120
20/07/2021 38,7620 38,6030 38,6790 38,7460
19/07/2021 38,7700 38,6010 38,7690 38,6790
18/07/2021 39,1248 38,2737 38,6525 38,7690
17/07/2021 38,6525 38,6525 38,6525 38,6525
15/07/2021 38,7400 38,5950 38,5950 38,7040
14/07/2021 38,7170 38,5280 38,5870 38,5950
13/07/2021 38,6290 38,4460 38,4460 38,5870
12/07/2021 38,7740 38,4310 38,7610 38,4460
11/07/2021 39,0684 38,2054 38,5618 38,7610
10/07/2021 38,5618 38,5618 38,5618 38,5618
09/07/2021 38,6140 38,6140 38,6140 38,6140
08/07/2021 38,7320 38,4930 38,5220 38,6140
07/07/2021 38,5640 38,1160 38,1160 38,5220
06/07/2021 38,2090 38,1020 38,1170 38,1160
05/07/2021 38,1630 38,0440 38,0790 38,1170
04/07/2021 38,5079 37,6713 38,1180 38,0790
03/07/2021 38,1180 38,1180 38,1180 38,1180
01/07/2021 38,1830 37,9810 37,9990 38,1180
30/06/2021 38,0790 37,8580 37,9560 37,9990
29/06/2021 38,2380 37,9460 38,1870 37,9560
28/06/2021 38,2370 38,0350 38,0350 38,1870
27/06/2021 38,4628 37,6323 38,0026 38,0350
24/06/2021 38,0700 37,8820 38,0350 37,9760
23/06/2021 38,1450 37,9510 37,9690 38,0350
22/06/2021 38,0510 37,8130 37,8620 37,9690
21/06/2021 37,8760 37,6200 37,6730 37,8620
20/06/2021 37,7600 37,2990 37,2990 37,6730
19/06/2021 37,2990 37,2990 37,2990 37,2990
17/06/2021 37,4920 37,2990 37,3840 37,2990
16/06/2021 37,6000 37,3700 37,5220 37,3840
15/06/2021 37,8150 37,5050 37,7600 37,5220
14/06/2021 37,8060 37,6680 37,7000 37,7600
13/06/2021 37,7580 37,6250 37,6250 37,7000
12/06/2021 37,6250 37,6250 37,6250 37,6250
10/06/2021 37,9290 37,5750 37,9150 37,6250
09/06/2021 37,9940 37,8200 37,9510 37,9150
08/06/2021 38,0410 37,8920 37,9870 37,9510
07/06/2021 38,0500 37,9340 37,9780 37,9870
06/06/2021 38,0650 37,8690 37,8690 37,9780
05/06/2021 37,8690 37,8690 37,8690 37,8690
04/06/2021 37,8690 37,8690 37,8690 37,8690
03/06/2021 37,9960 37,7960 37,8420 37,8690
02/06/2021 38,0080 37,8210 37,9990 37,8420
01/06/2021 38,1170 37,8910 38,0600 37,9990
31/05/2021 38,2000 38,0320 38,1450 38,0600
30/05/2021 38,1590 38,0040 38,1090 38,1450
29/05/2021 38,1090 38,1090 38,1090 38,1090
27/05/2021 38,1660 37,9630 38,1610 38,1090
26/05/2021 38,2060 38,0660 38,1180 38,1610
25/05/2021 38,4040 38,0840 38,3940 38,1080
24/05/2021 38,4640 38,2640 38,2840 38,3940
23/05/2021 38,3380 38,1950 38,2000 38,2840
22/05/2021 38,2000 38,2000 38,2000 38,2000
20/05/2021 38,4150 38,1700 38,3750 38,2000
19/05/2021 38,3750 38,2240 38,2510 38,3750
18/05/2021 38,4670 38,2250 38,4050 38,2510
17/05/2021 38,4320 38,2330 38,2610 38,4050
16/05/2021 38,3010 38,0530 38,0530 38,2610
15/05/2021 38,0530 38,0530 38,0530 38,0530
13/05/2021 38,0880 37,8120 37,8760 38,0530
12/05/2021 37,9260 37,7790 37,7790 37,8760
11/05/2021 37,9310 37,7270 37,8540 37,7790
10/05/2021 37,9550 37,7150 37,7270 37,8540
09/05/2021 38,1121 37,2865 37,7570 37,7270
08/05/2021 37,7570 37,7570 37,7570 37,7570
06/05/2021 37,8310 37,5990 37,6610 37,7570
05/05/2021 37,7230 37,3550 37,3720 37,6610
04/05/2021 37,5250 37,2580 37,4330 37,3720
03/05/2021 37,5550 37,4200 37,5550 37,4330
02/05/2021 38,0101 37,1546 37,4300 37,5550
01/05/2021 37,4300 37,4300 37,4300 37,4300
29/04/2021 37,8200 37,4270 37,8000 37,4300
28/04/2021 38,0230 37,7870 38,0150 37,8000
27/04/2021 38,0160 37,8390 37,8930 38,0150
26/04/2021 38,0060 37,8290 37,9790 37,8930
25/04/2021 38,1370 37,9420 38,0000 37,9790
24/04/2021 38,0000 38,0000 38,0000 38,0000
22/04/2021 38,0000 37,7120 37,7210 38,0000
21/04/2021 37,8360 37,6470 37,6730 37,7210
20/04/2021 37,7390 37,5920 37,6210 37,6730
19/04/2021 37,7130 37,5600 37,5650 37,6210
18/04/2021 37,9020 37,0299 37,4379 37,5650
17/04/2021 37,4379 37,4379 37,4379 37,4379
15/04/2021 37,4920 37,2580 37,2630 37,3870
14/04/2021 37,5680 37,2040 37,4990 37,2630
13/04/2021 37,6500 37,4540 37,6290 37,4990
12/04/2021 37,6670 37,4750 37,5020 37,6290
11/04/2021 37,8319 37,0128 37,4310 37,5020
10/04/2021 37,4310 37,4310 37,4310 37,4310
08/04/2021 37,4660 37,3350 37,4220 37,4310
07/04/2021 37,4560 37,2430 37,2460 37,4220
06/04/2021 37,3460 37,1370 37,1370 37,2460
05/04/2021 37,3208 36,4238 36,8790 37,1370
04/04/2021 37,1888 36,3613 36,7540 36,8790
03/04/2021 36,7540 36,7540 36,7540 36,7540
01/04/2021 36,7540 36,7540 36,7540 36,7540
31/03/2021 36,7800 36,5870 36,6490 36,7540
30/03/2021 36,8120 36,6000 36,6770 36,6490
29/03/2021 36,7730 36,6150 36,7170 36,6770
28/03/2021 36,7740 36,6800 36,7040 36,7170
27/03/2021 36,7040 36,7040 36,7040 36,7040
25/03/2021 36,7640 36,6010 36,6560 36,7040
24/03/2021 36,8030 36,6190 36,6190 36,6560
23/03/2021 36,7600 36,6040 36,7410 36,6190
22/03/2021 36,9680 36,7130 36,8190 36,7410
21/03/2021 36,8570 36,7430 36,7490 36,8190
18/03/2021 36,8880 36,6410 36,7790 36,6530
17/03/2021 36,8520 36,7190 36,7580 36,7790
16/03/2021 36,8110 36,5900 36,6100 36,7580
15/03/2021 36,7350 36,5620 36,6690 36,6100
14/03/2021 37,0804 36,2639 36,7040 36,6690
13/03/2021 36,7040 36,7040 36,7040 36,7040
12/03/2021 36,7040 36,7040 36,7040 36,7040
11/03/2021 36,7380 36,5710 36,6090 36,6480
10/03/2021 36,6630 36,4490 36,5830 36,6090
09/03/2021 36,6280 36,5030 36,5660 36,5830
08/03/2021 36,6380 36,4680 36,4830 36,5660
07/03/2021 36,5870 36,4110 36,4110 36,4830
05/03/2021 36,4110 36,3770 36,3770 36,4110
04/03/2021 36,4300 36,2800 36,3820 36,3770
03/03/2021 36,6260 36,3950 36,5960 36,4250
02/03/2021 36,6770 36,5270 36,5740 36,5960
01/03/2021 36,5390 36,3450 36,3730 36,5240
28/02/2021 37,1724 36,1819 36,7960 36,4180
26/02/2021 36,7960 36,7630 36,7630 36,7960
25/02/2021 37,0050 36,7040 36,8160 36,7630
24/02/2021 36,9600 36,4860 36,5420 36,8760
23/02/2021 36,5740 36,4260 36,4470 36,5420
22/02/2021 36,5470 36,4220 36,4440 36,4470
21/02/2021 36,8238 35,9742 36,3390 36,4440
19/02/2021 36,3390 36,3040 36,3040 36,3390
18/02/2021 36,3990 36,2700 36,2760 36,3040
17/02/2021 36,2990 36,0910 36,1290 36,2760
16/02/2021 36,2560 36,0960 36,2560 36,1290
15/02/2021 36,3860 36,2000 36,2570 36,2560
14/02/2021 36,6098 35,7993 36,1900 36,2570
12/02/2021 36,1900 36,1900 36,1900 36,1900
11/02/2021 36,2700 36,1450 36,2130 36,2320
10/02/2021 36,2930 36,1920 36,2380 36,2130
09/02/2021 36,2950 36,2090 36,2490 36,2380
08/02/2021 36,2610 36,1150 36,1270 36,2490
07/02/2021 36,4927 35,6817 36,1320 36,1270
05/02/2021 36,1440 36,1320 36,1440 36,1320
04/02/2021 36,1950 35,9820 35,9980 36,1440
03/02/2021 36,1260 35,9620 36,1130 35,9980
02/02/2021 36,1790 36,0070 36,1240 36,1130
01/02/2021 36,2230 36,0570 36,1660 36,1240
31/01/2021 36,6717 35,8392 36,2480 36,1660
29/01/2021 36,2480 36,2310 36,2310 36,2480
28/01/2021 36,3460 36,2310 36,3330 36,2310
27/01/2021 36,4280 36,2760 36,3390 36,3330
26/01/2021 36,4640 36,2110 36,4290 36,3390
25/01/2021 36,4660 36,3340 36,4170 36,4290
24/01/2021 36,5190 36,3490 36,4770 36,4170
22/01/2021 36,4770 36,4640 36,4640 36,4770
21/01/2021 36,5460 36,4010 36,4100 36,4640
20/01/2021 36,4100 36,2600 36,2600 36,4100
19/01/2021 36,4430 36,2180 36,3420 36,2600
18/01/2021 36,4430 36,2880 36,3520 36,3820
17/01/2021 36,7872 35,9796 36,3430 36,3520
15/01/2021 36,3430 36,3140 36,3140 36,3430
14/01/2021 36,4840 36,3110 36,4540 36,3140
13/01/2021 36,5260 36,3620 36,5260 36,4350
12/01/2021 36,6850 36,4320 36,6700 36,4540
11/01/2021 36,7100 36,5490 36,6110 36,6700
10/01/2021 37,1705 36,3239 36,8319 36,6110
08/01/2021 36,8340 36,8160 36,8340 36,8160
07/01/2021 36,9270 36,7450 36,9000 36,8340
06/01/2021 36,9380 36,7910 36,8980 36,9000
05/01/2021 36,9190 36,7360 36,7360 36,8980
04/01/2021 36,8040 36,6010 36,6200 36,7870
03/01/2021 37,1369 36,2794 36,6420 36,6200
01/01/2021 36,6420 36,6420 36,6420 36,6420
31/12/2020 36,6850 36,6400 36,6850 36,6420
30/12/2020 36,8750 36,6340 36,8080 36,6630
29/12/2020 36,9240 36,7100 36,8050 36,8080
28/12/2020 36,8700 36,7490 36,8339 36,8050
27/12/2020 37,1978 36,2402 36,5550 36,8339
25/12/2020 36,5550 36,5550 36,5550 36,5550
24/12/2020 36,5580 36,5550 36,5580 36,5550
23/12/2020 36,9180 36,5420 36,7911 36,5580
22/12/2020 36,9180 36,6940 36,7080 36,7911
21/12/2020 36,9720 36,7030 36,7961 36,7740
20/12/2020 37,0952 36,1587 36,5650 36,7961
18/12/2020 36,5960 36,5650 36,5960 36,5650
17/12/2020 36,5960 36,4580 36,4960 36,5960
16/12/2020 36,6280 36,4000 36,6010 36,5390
15/12/2020 36,6410 36,4010 36,4730 36,6010
14/12/2020 36,5881 36,3980 36,5310 36,4730
13/12/2020 36,6000 36,4240 36,4240 36,5310
11/12/2020 36,4480 36,4120 36,4480 36,4240
10/12/2020 36,5180 36,4090 36,4640 36,4480
09/12/2020 36,5230 36,2690 36,3570 36,5130
08/12/2020 36,4970 36,2640 36,3560 36,3570
07/12/2020 36,5310 36,3320 36,5240 36,3560
06/12/2020 36,7220 36,5130 36,5960 36,5130
04/12/2020 36,5960 36,5840 36,5840 36,5960
03/12/2020 36,7120 36,5390 36,6680 36,5840
02/12/2020 36,7430 36,5190 36,5840 36,6680
01/12/2020 36,5930 36,3920 36,5070 36,5840
30/11/2020 36,5070 36,0940 36,0950 36,5070
29/11/2020 36,6105 35,7275 36,2700 36,0950
27/11/2020 36,2700 36,2450 36,2450 36,2700
26/11/2020 36,2450 36,0550 36,0550 36,2450
25/11/2020 36,1860 36,0010 36,0750 36,0550
24/11/2020 36,1960 36,0341 36,0550 36,0750
23/11/2020 36,1330 35,8860 35,9300 36,0550
22/11/2020 36,0590 35,8290 35,8910 35,9300
20/11/2020 35,8910 35,8910 35,8910 35,8910
19/11/2020 36,0950 35,8349 36,0660 35,8700
18/11/2020 36,0740 35,8940 35,9350 36,0660
17/11/2020 36,0310 35,7620 35,7620 35,9350
16/11/2020 35,8600 35,7340 35,7830 35,7620
15/11/2020 35,8430 35,6860 35,6900 35,7830
13/11/2020 35,7003 35,6787 35,6900 35,6890
12/11/2020 35,7420 35,6180 35,6440 35,6900
11/11/2020 35,7650 35,5250 35,7049 35,6850
10/11/2020 35,8720 35,6070 35,8550 35,7049
09/11/2020 36,1800 35,7560 36,0900 35,8550
08/11/2020 36,3431 36,0510 36,3431 36,1370
06/11/2020 36,3490 36,3431 36,3490 36,3431
05/11/2020 36,4421 36,1390 36,3580 36,3490
04/11/2020 36,4970 36,2910 36,3070 36,4090
03/11/2020 36,4780 36,1600 36,3720 36,3070
02/11/2020 36,4200 36,1620 36,2150 36,3720
01/11/2020 36,3030 36,1490 36,3030 36,2150
30/10/2020 36,3025 36,3025 36,3025 36,3025
29/10/2020 36,4680 36,2450 36,4050 36,3030
28/10/2020 36,7520 36,3590 36,6870 36,4490
27/10/2020 36,8010 36,5800 36,7670 36,6870
26/10/2020 36,9980 36,7670 36,8960 36,7670
25/10/2020 37,1370 36,8880 37,1370 36,8960
24/10/2020 37,1370 37,1370 37,1370 37,1370
22/10/2020 37,1370 36,8890 37,0080 37,1370
21/10/2020 37,0830 36,9670 36,9880 37,0079
20/10/2020 37,0900 36,8847 36,9270 36,9880
19/10/2020 37,0340 36,6784 36,6790 36,9270
18/10/2020 36,7880 36,5117 36,5618 36,6784
17/10/2020 36,5618 36,5618 36,5618 36,5618
15/10/2020 36,5930 36,4509 36,5070 36,5618
14/10/2020 36,7256 36,4877 36,5860 36,5070
13/10/2020 36,7110 36,5197 36,6930 36,5858
12/10/2020 36,8563 36,6500 36,8040 36,6932
11/10/2020 36,8474 36,6430 36,6435 36,8040
10/10/2020 36,6435 36,6435 36,6435 36,6435
08/10/2020 36,7100 36,5999 36,6680 36,6435
07/10/2020 36,7715 36,6139 36,7200 36,6677
06/10/2020 36,8108 36,6460 36,6870 36,7202
05/10/2020 36,9150 36,6448 36,8750 36,6865
04/10/2020 36,9970 36,8127 36,9775 36,8752
03/10/2020 36,9775 36,9775 36,9775 36,9775
01/10/2020 37,1110 36,9078 37,0660 36,9775
30/09/2020 37,1480 37,0268 37,0560 37,0666
29/09/2020 37,2052 36,9898 37,0850 37,0556
28/09/2020 37,1411 36,8807 36,8930 37,0845
27/09/2020 36,9871 36,7566 36,7566 36,8929
24/09/2020 36,8551 36,7256 36,8121 36,7566
23/09/2020 36,9174 36,7828 36,7830 36,8121
22/09/2020 36,8871 36,6744 36,7430 36,7830
21/09/2020 36,9625 36,7148 36,8390 36,7431
20/09/2020 36,8761 36,7678 36,7959 36,8390
19/09/2020 36,7959 36,7959 36,7959 36,7959
17/09/2020 36,9593 36,7820 36,9240 36,7959
16/09/2020 36,9260 36,6150 36,7190 36,9242
15/09/2020 36,9790 36,6744 36,9570 36,7188
14/09/2020 37,1502 36,9338 37,1500 36,9570
13/09/2020 37,2102 37,0440 37,0446 37,1499
12/09/2020 37,0446 37,0446 37,0446 37,0446
10/09/2020 37,1893 36,9657 36,9950 37,0446
09/09/2020 37,2270 36,8919 36,8980 36,9953
08/09/2020 37,0420 36,8899 36,9750 36,8984
07/09/2020 37,1271 36,9638 37,0530 36,9748
06/09/2020 37,1660 37,0405 37,1658 37,0529
05/09/2020 37,1658 37,1658 37,1658 37,1658
03/09/2020 37,2540 37,0268 37,2230 37,1658
02/09/2020 37,2691 36,9770 37,1270 37,2232
01/09/2020 37,1990 36,9884 37,1200 37,1271
31/08/2020 37,3242 37,0530 37,0970 37,1202
30/08/2020 37,1543 37,0070 37,0336 37,0970
29/08/2020 37,0336 37,0336 37,0336 37,0336
27/08/2020 37,1354 36,9459 36,9990 37,0336
26/08/2020 37,3378 36,4666 36,9950 36,9994
25/08/2020 37,2381 36,9309 37,2270 36,9953
24/08/2020 37,2662 37,1150 37,1150 37,2267
23/08/2020 37,2773 37,1147 37,2017 37,1147
22/08/2020 37,2017 37,2017 37,2017 37,2017
20/08/2020 37,3880 37,0817 37,2510 37,2017
19/08/2020 37,2672 37,0515 37,0520 37,2509
18/08/2020 37,2941 37,0170 37,1879 37,0515
17/08/2020 37,2221 36,9800 36,9890 37,1879
16/08/2020 37,0323 36,8562 36,8562 36,9884
13/08/2020 36,8652 36,6470 36,6920 36,8562
12/08/2020 36,8070 36,5877 36,5960 36,6919
11/08/2020 36,6973 36,4537 36,5400 36,5959
10/08/2020 36,6502 36,4640 36,5260 36,5397
09/08/2020 37,1772 36,2777 36,8193 36,5257
08/08/2020 36,8193 36,8193 36,8193 36,8193
06/08/2020 36,9953 36,6740 36,9420 36,8080
05/08/2020 36,9994 36,7620 36,8190 36,9420
04/08/2020 36,9162 36,5990 36,6250 36,8189
03/08/2020 36,7121 36,4588 36,6590 36,6247
02/08/2020 36,8212 36,5637 36,8209 36,6589
01/08/2020 36,8209 36,8209 36,8209 36,8209
30/07/2020 37,2392 36,7756 37,1400 36,8209
29/07/2020 37,1571 36,8390 37,0370 37,1395
28/07/2020 37,0550 36,8349 36,8790 37,0364
27/07/2020 37,0530 36,8378 36,9890 36,8793
26/07/2020 37,0790 36,8459 36,8657 36,9884
25/07/2020 36,8657 36,8657 36,8657 36,8657
24/07/2020 36,8657 36,8657 36,8657 36,8657
23/07/2020 36,8862 36,6940 36,7580 36,8657
22/07/2020 36,8474 36,5608 36,5830 36,7580
21/07/2020 36,6600 36,3524 36,3990 36,5832
20/07/2020 36,4240 36,1160 36,3920 36,3987
19/07/2020 36,5032 36,1841 36,1841 36,3920
16/07/2020 36,2572 36,0478 36,1050 36,1841
15/07/2020 36,2301 35,9687 35,9690 36,1050
14/07/2020 36,0682 35,8608 35,9360 35,9687
13/07/2020 36,0120 35,6005 35,6010 35,9364
12/07/2020 35,8700 34,9845 35,3220 35,6069
11/07/2020 35,3220 35,3220 35,3220 35,3220
09/07/2020 35,4450 35,2439 35,2690 35,3945
08/07/2020 35,4284 35,2527 35,3330 35,2690
07/07/2020 35,3960 35,1770 35,2080 35,3332
06/07/2020 35,2900 35,1140 35,1300 35,2082
05/07/2020 35,2230 34,9960 34,9963 35,1797
04/07/2020 34,9963 34,9963 34,9963 34,9963
02/07/2020 35,0122 34,8989 34,9460 34,9963
01/07/2020 35,1044 34,8540 34,9190 34,9461
30/06/2020 35,1832 34,2723 34,7060 34,9193
29/06/2020 34,7561 34,6109 34,7250 34,7060
28/06/2020 34,8683 34,6537 34,6537 34,7247
27/06/2020 34,6537 34,6537 34,6537 34,6537
25/06/2020 34,7235 34,5907 34,6590 34,6537
24/06/2020 34,7802 34,6270 34,7370 34,6591
23/06/2020 34,9755 34,7090 34,9706 34,7367
22/06/2020 35,0404 34,8340 34,8830 34,9706
21/06/2020 34,9090 34,6457 34,6651 34,8830
20/06/2020 34,6651 34,6651 34,6651 34,6651
18/06/2020 34,8630 34,6259 34,8440 34,6651
17/06/2020 35,0392 34,7428 35,0200 34,8439
16/06/2020 35,1961 34,9069 35,0760 35,0196
15/06/2020 35,3282 34,9370 35,1260 35,0269
14/06/2020 35,1312 34,8710 34,8712 35,1260
13/06/2020 34,8712 34,8712 34,8712 34,8712
11/06/2020 35,2374 34,7718 35,0310 34,8712
10/06/2020 35,4171 35,0306 35,3960 35,0306
09/06/2020 35,5412 35,2780 35,5010 35,3958
08/06/2020 35,5730 35,2995 35,4680 35,5013
07/06/2020 35,5714 35,4187 35,5619 35,4679
06/06/2020 35,5619 35,5619 35,5619 35,5619
04/06/2020 35,7900 35,5120 35,7680 35,5619
03/06/2020 35,8400 35,3440 35,4460 35,7680
02/06/2020 35,5393 35,2359 35,2360 35,4459
01/06/2020 35,3000 35,0416 35,2450 35,2361
31/05/2020 35,3610 35,1549 35,3058 35,2448
30/05/2020 35,3058 35,3058 35,3058 35,3058
28/05/2020 35,4422 35,2539 35,2960 35,3058
27/05/2020 35,3345 35,0290 35,1130 35,2958
26/05/2020 35,1600 34,8660 34,9950 35,1130
25/05/2020 35,0380 34,7860 34,8250 34,9951
24/05/2020 34,9011 34,7690 34,7766 34,8250
23/05/2020 34,7766 34,7766 34,7766 34,7766
21/05/2020 34,8852 34,7100 34,8700 34,7766
20/05/2020 35,0134 34,8430 34,8960 34,8700
19/05/2020 34,9710 34,8030 34,8600 34,8961
18/05/2020 34,9890 34,7585 34,9430 34,8602
17/05/2020 34,9865 34,5739 34,6819 34,9431
16/05/2020 34,6819 34,6819 34,6819 34,6819
14/05/2020 34,7790 34,6289 34,6760 34,6819
13/05/2020 34,7310 34,5809 34,7000 34,6759
12/05/2020 34,9022 34,6870 34,8240 34,7000
11/05/2020 34,9660 34,6870 34,7850 34,8238
10/05/2020 34,9102 34,7410 34,9101 34,7851
09/05/2020 34,9101 34,9101 34,9101 34,9101
07/05/2020 35,0800 34,8509 35,0530 34,9101
06/05/2020 35,0740 34,8880 35,0000 35,0527
05/05/2020 35,1204 34,9630 35,1010 34,9999
04/05/2020 35,3595 35,0720 35,2960 35,1007
03/05/2020 35,7702 34,8603 35,5442 35,2960
02/05/2020 35,5442 35,5442 35,5442 35,5442
30/04/2020 35,5443 35,5439 35,5442 35,5442
29/04/2020 35,5942 35,1007 35,2210 35,5442
28/04/2020 35,2643 35,0870 35,1300 35,2212
27/04/2020 35,3133 35,1190 35,1400 35,1303
26/04/2020 35,2611 35,0958 35,0958 35,1402
25/04/2020 35,0958 35,0958 35,0958 35,0958
23/04/2020 35,1463 34,7640 34,8330 35,0958
22/04/2020 35,0343 34,7680 35,0290 34,8329
21/04/2020 35,3195 34,9269 35,2810 35,0294
20/04/2020 35,3832 35,1418 35,2970 35,2809
19/04/2020 35,6916 34,8678 35,2710 35,2971
18/04/2020 35,2710 35,2710 35,2710 35,2710
16/04/2020 35,4682 35,2428 35,4680 35,3945
15/04/2020 35,7070 35,3657 35,6710 35,4679
14/04/2020 35,8843 35,5470 35,8800 35,6710
13/04/2020 36,1514 35,2904 35,6578 35,8796
12/04/2020 36,0708 35,3058 35,7188 35,6578
11/04/2020 35,7188 35,7188 35,7188 35,7188
09/04/2020 35,7190 35,7188 35,7188 35,7188
08/04/2020 35,7942 35,5238 35,5373 35,7188
07/04/2020 35,7180 35,5049 35,6240 35,5373
06/04/2020 35,7730 35,3307 35,4110 35,6240
05/04/2020 35,6480 35,3640 35,6475 35,4108
04/04/2020 35,6475 35,6475 35,6475 35,6475
02/04/2020 35,7780 35,5190 35,7050 35,6475
01/04/2020 36,3190 35,6180 36,1950 35,7048
31/03/2020 36,3370 35,9770 36,1300 36,1952
30/03/2020 36,1510 35,8319 36,0540 36,1298
29/03/2020 36,4181 35,5135 35,8473 36,0543
28/03/2020 35,8473 35,8473 35,8473 35,8473
26/03/2020 36,2261 35,6869 35,9441 36,2234
25/03/2020 36,0440 35,5828 35,5828 35,9441
24/03/2020 35,6293 35,3282 35,3282 35,5828
23/03/2020 35,6805 35,1989 35,1989 35,3282
22/03/2020 35,5559 34,5193 34,9620 35,1989
21/03/2020 34,9620 34,9620 34,9620 34,9620
19/03/2020 35,1414 34,6860 34,7355 34,9620
18/03/2020 35,6984 34,6937 35,6005 34,7355
17/03/2020 35,7611 35,1410 35,3857 35,6005
16/03/2020 36,0010 35,2420 35,9099 35,3857
15/03/2020 36,0101 35,3390 35,3395 35,9099
14/03/2020 35,3395 35,3395 35,3395 35,3395
12/03/2020 35,9780 35,1847 35,4150 35,3395
11/03/2020 35,7970 35,0890 35,4300 35,4259
10/03/2020 35,8420 35,4037 35,4849 35,4447
09/03/2020 36,0335 35,4220 36,0010 35,4849
08/03/2020 36,2123 35,4146 35,4146 36,0010
07/03/2020 35,4146 35,4146 35,4146 35,4146
06/03/2020 35,4422 35,4146 35,4422 35,4146
05/03/2020 35,6780 35,3520 35,4982 35,4422
04/03/2020 35,4983 34,8570 34,8797 35,4982
03/03/2020 35,1303 34,7460 35,0910 34,8949
02/03/2020 35,2163 34,9637 35,0539 35,1093
01/03/2020 35,1230 34,5918 34,7669 35,0539
28/02/2020 34,7670 34,7220 34,7331 34,7669
27/02/2020 34,8970 34,5619 34,8040 34,7331
26/02/2020 34,8510 34,5820 34,6561 34,8510
25/02/2020 34,7660 34,5020 34,5537 34,6560
24/02/2020 34,5670 34,2360 34,3661 34,5537
23/02/2020 34,4300 34,2160 34,2161 34,3661
21/02/2020 34,2460 34,2160 34,2460 34,2161
20/02/2020 34,2932 33,9024 33,9024 34,2460
19/02/2020 34,0051 33,7007 33,7422 33,9024
18/02/2020 33,7422 33,6135 33,6780 33,7422
17/02/2020 33,8542 33,6259 33,7838 33,6780
16/02/2020 33,8702 33,7569 33,8049 33,7838
14/02/2020 33,8152 33,8049 33,8152 33,8049
13/02/2020 33,8874 33,7087 33,7661 33,8152
12/02/2020 33,9472 33,7079 33,8301 33,7660
11/02/2020 34,1310 33,8008 34,1070 33,8301
10/02/2020 34,1811 33,9938 34,1729 34,1070
09/02/2020 34,2913 34,1589 34,2912 34,1729
07/02/2020 34,2983 34,2910 34,2983 34,2912
06/02/2020 34,4252 34,1710 34,2150 34,2983
05/02/2020 34,2790 34,0778 34,0913 34,2150
04/02/2020 34,4740 34,0518 34,2126 34,0913
03/02/2020 34,4530 34,1470 34,3484 34,2126
02/02/2020 34,6240 34,2629 34,6237 34,3484
31/01/2020 34,6297 34,6237 34,6297 34,6237
30/01/2020 34,6660 34,2510 34,2871 34,6297
29/01/2020 34,4513 34,0646 34,0646 34,2871
28/01/2020 34,1283 33,8870 33,9484 34,0646
27/01/2020 34,0403 33,8160 33,8187 33,9484
26/01/2020 33,8830 33,6678 33,6678 33,8187
24/01/2020 33,7041 33,6678 33,7041 33,6678
23/01/2020 33,7720 33,6429 33,7172 33,7041
22/01/2020 33,9150 33,6599 33,7018 33,7172
21/01/2020 33,7151 33,6290 33,7001 33,7018
20/01/2020 33,7891 33,6338 33,6848 33,7001
19/01/2020 34,1360 33,2985 33,7303 33,6848
17/01/2020 33,7303 33,6928 33,6928 33,7303
16/01/2020 33,9732 33,6738 33,8118 33,6928
15/01/2020 33,9012 33,7388 33,7673 33,8120
14/01/2020 33,8332 33,6557 33,6746 33,7673
13/01/2020 33,7412 33,5920 33,6180 33,6746
12/01/2020 33,9850 33,1788 33,5402 33,6180
10/01/2020 33,6401 33,6401 33,6401 33,6401
09/01/2020 33,6410 33,5158 33,6270 33,6401
08/01/2020 33,7492 33,5830 33,7138 33,6270
07/01/2020 33,8580 33,7079 33,8107 33,7138
06/01/2020 33,8290 33,6746 33,7821 33,8107
05/01/2020 33,7822 33,6398 33,6610 33,7821
03/01/2020 33,6610 33,6610 33,6610 33,6610
02/01/2020 33,7390 33,5608 33,6979 33,6610
01/01/2020 34,0232 33,0051 33,3306 33,6979
31/12/2019 33,3310 33,3306 33,3306 33,3306
30/12/2019 33,6160 33,3306 33,5526 33,3306
29/12/2019 33,7502 33,4559 33,7070 33,5526
27/12/2019 33,7070 33,7070 33,7070 33,7070
26/12/2019 33,9433 33,0808 33,3953 33,7070
25/12/2019 33,7984 33,0330 33,4359 33,3953
24/12/2019 33,4361 33,4358 33,4359 33,4359
23/12/2019 33,4752 33,3896 33,4538 33,4359
22/12/2019 33,4651 33,3918 33,4381 33,4538
20/12/2019 33,4381 33,4381 33,4381 33,4381
19/12/2019 33,6033 33,4067 33,5819 33,4381
18/12/2019 33,6441 33,5368 33,5943 33,5819
17/12/2019 33,7422 33,5670 33,7303 33,5943
16/12/2019 34,1240 33,3030 33,7170 33,7303
15/12/2019 33,7100 33,5977 33,5977 33,6519
13/12/2019 33,5977 33,5977 33,5977 33,5977
12/12/2019 33,7790 33,5500 33,6730 33,5977
11/12/2019 33,6981 33,4989 33,6542 33,6135
10/12/2019 33,6951 33,5230 33,6304 33,6542
09/12/2019 33,6304 33,5248 33,5340 33,6304
08/12/2019 33,5762 33,5169 33,5700 33,5340
06/12/2019 33,5700 33,5700 33,5700 33,5700
05/12/2019 33,7303 33,5220 33,7291 33,5700
04/12/2019 33,7422 33,5660 33,5762 33,7291
03/12/2019 33,6701 33,5248 33,5267 33,5762
02/12/2019 33,5683 33,4998 33,5458 33,5267
01/12/2019 33,7850 32,8798 33,2940 33,5458
29/11/2019 33,2940 33,2940 33,2940 33,2940
28/11/2019 33,3240 33,1959 33,2796 33,2940
27/11/2019 33,3095 33,2450 33,2552 33,2796
26/11/2019 33,3173 33,2368 33,3106 33,2552
25/11/2019 33,3151 33,2529 33,2929 33,3106
24/11/2019 33,3361 33,2629 33,2890 33,2929
22/11/2019 33,2890 33,2890 33,2890 33,2890
21/11/2019 33,4511 33,2770 33,4164 33,2890
20/11/2019 33,5010 33,4029 33,4298 33,4164
19/11/2019 33,4522 33,3687 33,4409 33,4298
18/11/2019 33,4731 33,3907 33,4253 33,4409
17/11/2019 33,8086 33,0032 33,4538 33,4253
15/11/2019 33,4538 33,4538 33,4538 33,4538
14/11/2019 33,4591 33,2696 33,2840 33,4538
13/11/2019 33,3084 33,1978 33,2807 33,2840
12/11/2019 33,4231 33,2287 33,4091 33,2807
11/11/2019 33,4931 33,3970 33,4779 33,4091
10/11/2019 33,8978 33,0933 33,4499 33,4779
08/11/2019 33,4499 33,4499 33,4499 33,4499
07/11/2019 33,6330 33,4498 33,6248 33,4499
06/11/2019 33,6611 33,5238 33,5391 33,6248
05/11/2019 33,6510 33,4860 33,5031 33,5391
04/11/2019 33,6304 33,4569 33,6112 33,5031
03/11/2019 33,7441 33,6044 33,6911 33,6112
31/10/2019 33,7061 33,6056 33,6440 33,6911
30/10/2019 33,7303 33,5886 33,7223 33,6440
29/10/2019 33,7223 33,5570 33,6140 33,7223
28/10/2019 33,6180 33,4499 33,5526 33,6056
27/10/2019 33,5790 33,4208 33,4208 33,5526
26/10/2019 33,4208 33,4208 33,4208 33,4208
24/10/2019 33,6090 33,4067 33,5850 33,4208
23/10/2019 33,7492 33,5770 33,6970 33,5853
22/10/2019 33,7350 33,6418 33,7100 33,6973
21/10/2019 33,8012 33,6908 33,7370 33,7098
20/10/2019 33,8255 33,7210 33,8255 33,7371
17/10/2019 33,8340 33,6418 33,7200 33,8255
16/10/2019 33,7350 33,5898 33,6260 33,7200
15/10/2019 33,6611 33,5220 33,5740 33,6259
14/10/2019 33,6060 33,3940 33,5360 33,5740
13/10/2019 33,6135 33,4688 33,6135 33,5357
10/10/2019 33,6712 33,4298 33,4820 33,6135
09/10/2019 33,5391 33,2457 33,2840 33,4818
08/10/2019 33,3410 33,2119 33,3190 33,2840
07/10/2019 33,4612 33,2829 33,4370 33,3195
06/10/2019 33,8468 33,0313 33,4018 33,4370
05/10/2019 33,4018 33,4018 33,4018 33,4018
03/10/2019 33,5301 33,3918 33,5100 33,4018
02/10/2019 33,5900 33,4678 33,5530 33,5099
01/10/2019 33,5560 33,4208 33,4740 33,5526
30/09/2019 33,5077 33,3017 33,3470 33,4740
29/09/2019 33,9005 33,0340 33,5188 33,3473
28/09/2019 33,5188 33,5188 33,5188 33,5188
26/09/2019 33,5650 33,4078 33,4500 33,5188
25/09/2019 33,5810 33,4370 33,4820 33,4500
24/09/2019 33,6803 33,4735 33,6610 33,4818
23/09/2019 33,6800 33,4868 33,5050 33,6610
22/09/2019 34,0087 33,1575 33,5785 33,5048
21/09/2019 33,5785 33,5785 33,5785 33,5785
19/09/2019 33,7387 33,5375 33,7220 33,5785
18/09/2019 33,8055 33,6648 33,6870 33,7223
17/09/2019 33,8120 33,6568 33,7990 33,6871
16/09/2019 33,8200 33,5627 33,5630 33,7990
15/09/2019 34,1490 33,2575 33,7821 33,5627
14/09/2019 33,7821 33,7821 33,7821 33,7821
12/09/2019 33,8020 33,6470 33,6820 33,7821
11/09/2019 33,7350 33,2070 33,6690 33,6820
10/09/2019 33,8510 33,5975 33,8210 33,6689
09/09/2019 33,8807 33,7725 33,8500 33,8210
08/09/2019 34,2723 33,4185 33,8358 33,8496
07/09/2019 33,8358 33,8358 33,8358 33,8358
05/09/2019 33,8856 33,7715 33,8610 33,7758
04/09/2019 33,9375 33,6765 33,7220 33,8610
03/09/2019 33,7405 33,5740 33,5910 33,7223
02/09/2019 33,6160 33,5078 33,6070 33,5909
01/09/2019 33,6701 33,5625 33,6701 33,6067
31/08/2019 33,6701 33,6701 33,6701 33,6701
29/08/2019 33,8874 33,5785 33,8870 33,6701
28/08/2019 33,9653 33,8220 33,9390 33,8874
27/08/2019 34,0081 33,8980 33,9650 33,9392
26/08/2019 34,0245 33,8745 33,9690 33,9651
25/08/2019 34,4401 33,5652 33,9660 33,9692
24/08/2019 33,9660 33,9660 33,9660 33,9660
22/08/2019 34,2420 33,9545 34,1290 34,1495
21/08/2019 34,1920 34,0935 34,1290 34,1286
20/08/2019 34,2122 34,1130 34,1530 34,1286
19/08/2019 34,2252 34,0640 34,1940 34,1530
18/08/2019 34,2901 34,1846 34,2901 34,1939
17/08/2019 34,2901 34,2901 34,2901 34,2901
15/08/2019 34,3435 34,1990 34,2340 34,2901
14/08/2019 34,4525 34,1920 34,3700 34,2337
13/08/2019 34,5263 34,3239 34,5260 34,3696
12/08/2019 34,6775 34,4000 34,6220 34,5263
11/08/2019 34,9195 34,0455 34,4335 34,6219
10/08/2019 34,4335 34,4335 34,4335 34,4335
08/08/2019 34,5735 34,3520 34,4280 34,4335
07/08/2019 34,5475 34,3930 34,5160 34,4276
06/08/2019 34,6420 34,4027 34,4110 34,5161
05/08/2019 34,6830 34,3065 34,5730 34,4110
04/08/2019 34,5760 34,1158 34,1158 34,5728
03/08/2019 34,1158 34,1158 34,1158 34,1158
01/08/2019 34,2921 34,0600 34,1660 34,1158
31/07/2019 34,3113 33,9979 34,0130 34,1659
30/07/2019 34,3673 33,9840 34,3640 34,0131
29/07/2019 34,4142 34,3095 34,3980 34,3637
28/07/2019 34,4210 34,2945 34,3484 34,3980
27/07/2019 34,3484 34,3484 34,3484 34,3484
25/07/2019 34,5290 34,3000 34,4790 34,3484
24/07/2019 34,5545 34,2725 34,4410 34,4786
23/07/2019 34,4875 34,3805 34,4850 34,4406
22/07/2019 34,6177 34,4089 34,5810 34,4846
21/07/2019 35,0085 34,1940 34,5948 34,5812
20/07/2019 34,5948 34,5948 34,5948 34,5948
18/07/2019 34,7633 34,5524 34,7560 34,5931
17/07/2019 34,7590 34,5745 34,6560 34,7561
16/07/2019 34,7540 34,6240 34,6640 34,6561
15/07/2019 34,7900 34,6357 34,7810 34,6639
14/07/2019 34,8683 34,7547 34,8682 34,7814
13/07/2019 34,8682 34,8682 34,8682 34,8682
11/07/2019 34,8800 34,5469 34,5590 34,8682
10/07/2019 34,6273 34,4560 34,5500 34,5591
09/07/2019 34,6320 34,5147 34,5300 34,5501
08/07/2019 34,6221 34,5080 34,5360 34,5298
07/07/2019 34,5955 34,5140 34,5752 34,5358
06/07/2019 34,5752 34,5752 34,5752 34,5752
04/07/2019 34,6621 34,4845 34,6240 34,5752
03/07/2019 34,6400 34,5227 34,5270 34,6237
02/07/2019 34,6022 34,4655 34,5910 34,5268
01/07/2019 34,7435 34,5320 34,5950 34,5907
30/06/2019 34,9202 34,5820 34,8619 34,5949
29/06/2019 34,8791 34,8370 34,8561 34,8611
27/06/2019 35,0242 34,8355 35,0016 34,9026
26/06/2019 35,0596 34,9086 34,9982 35,0036
25/06/2019 35,0882 34,8730 34,9230 34,9900
24/06/2019 35,0532 34,8370 34,9565 34,9346
23/06/2019 35,0775 34,9088 35,0412 34,9497
22/06/2019 35,0709 34,9368 34,9959 35,0142
20/06/2019 35,0586 34,7913 34,8501 35,0369
19/06/2019 35,1527 34,7987 35,0944 34,8499
18/06/2019 35,1900 34,9273 34,9503 35,0809
17/06/2019 35,2883 34,9042 35,1944 34,9545
16/06/2019 35,2503 34,9775 35,0100 35,1966
15/06/2019 35,0546 34,9813 35,0024 35,0122
13/06/2019 35,2459 34,9687 35,1845 35,0159
12/06/2019 35,3405 35,1483 35,3153 35,1895
11/06/2019 35,4497 35,2698 35,4206 35,3151
10/06/2019 35,4936 35,3472 35,4776 35,4223
09/06/2019 35,5171 35,3875 35,4400 35,4740
08/06/2019 35,4536 35,3807 35,4326 35,4356
06/06/2019 35,4756 35,2769 35,3103 35,4267
05/06/2019 35,4193 35,1016 35,2775 35,3111
04/06/2019 35,4540 35,2203 35,2603 35,2708
03/06/2019 35,3279 35,1499 35,2463 35,2540
02/06/2019 35,3985 35,0785 35,2237 35,2450
01/06/2019 35,2307 35,2026 35,2083 35,2243
30/05/2019 35,4507 35,1696 35,3676 35,2237
29/05/2019 35,4730 35,3457 35,4440 35,3703
28/05/2019 35,6197 35,4003 35,5732 35,4436
27/05/2019 35,6755 35,4997 35,6248 35,5687
26/05/2019 35,8315 35,4701 35,6112 35,6256
25/05/2019 35,6253 35,6033 35,6082 35,6137
23/05/2019 35,7305 35,5577 35,6850 35,6612
22/05/2019 35,7271 35,5164 35,6100 35,6992
21/05/2019 35,7347 35,5871 35,6658 35,6156
20/05/2019 35,7551 35,5143 35,5852 35,6679
19/05/2019 35,6458 35,4830 35,5195 35,5752
18/05/2019 35,5495 35,5142 35,5417 35,5318
16/05/2019 35,5873 35,3641 35,3993 35,5358
15/05/2019 35,4617 35,2836 35,3531 35,3956
14/05/2019 35,4579 35,2796 35,3132 35,3513
13/05/2019 35,5922 35,2796 35,5294 35,3166
12/05/2019 35,6711 35,4364 35,4539 35,5227
11/05/2019 35,4666 35,4402 35,4520 35,4573
09/05/2019 35,6924 35,4018 35,6640 35,4311
08/05/2019 35,7675 35,5251 35,5871 35,6591
07/05/2019 35,7441 35,5356 35,7170 35,5876
06/05/2019 35,8121 35,6340 35,7690 35,7192
05/05/2019 35,8556 35,6558 35,7030 35,7731
04/05/2019 35,7511 35,6578 35,7248 35,7041
02/05/2019 35,8239 35,6435 35,7624 35,7440
01/05/2019 35,9248 35,7370 35,8402 35,7595
30/04/2019 35,9307 35,7555 35,7751 35,8396
29/04/2019 35,8451 35,6779 35,7083 35,7772
28/04/2019 35,7557 35,5157 35,6145 35,7076
27/04/2019 35,6229 35,6091 35,6166 35,6129
25/04/2019 35,7403 35,5317 35,7076 35,5972
24/04/2019 35,7982 35,6742 35,7582 35,7086
23/04/2019 35,9393 35,7172 35,9016 35,7481
22/04/2019 35,9807 35,7590 35,9146 35,8988
21/04/2019 35,9468 35,7287 35,7935 35,9119
20/04/2019 35,7991 35,7775 35,7932 35,7890
18/04/2019 35,8152 35,7113 35,7506 35,7846
17/04/2019 35,9744 35,7003 35,9105 35,7357
16/04/2019 35,9919 35,8901 35,9257 35,9174
15/04/2019 36,0080 35,8805 35,9143 35,9257
14/04/2019 35,9948 35,8865 35,8909 35,9233
13/04/2019 35,9103 35,8832 35,9014 35,8945
11/04/2019 35,9815 35,8402 35,8771 35,9021
10/04/2019 35,9111 35,7601 35,7884 35,8733
09/04/2019 35,8887 35,6883 35,7752 35,7916
08/04/2019 35,9375 35,7559 35,9023 35,7871
07/04/2019 35,9788 35,7902 35,8147 35,9083
06/04/2019 35,8447 35,7966 35,7966 35,8226
04/04/2019 35,8844 35,6443 35,6761 35,7946
03/04/2019 35,7607 35,6142 35,6679 35,6739
02/04/2019 35,7261 35,5740 35,6047 35,6716
01/04/2019 35,6426 35,4815 35,5120 35,6032
31/03/2019 35,6952 35,4931 35,6284 35,4952
30/03/2019 35,6380 35,6163 35,6300 35,6252
28/03/2019 35,7884 35,5566 35,7571 35,6074
27/03/2019 35,9277 35,7149 35,8961 35,7597
26/03/2019 35,9334 35,6368 35,6501 35,8931
25/03/2019 35,8480 35,5976 35,6837 35,6475
24/03/2019 35,9454 35,6064 35,8051 35,6857
23/03/2019 35,8881 35,7462 35,8162 35,8084
21/03/2019 36,1398 35,7197 36,1123 35,8912
20/03/2019 36,2087 35,9927 36,1723 36,1039
19/03/2019 36,2236 35,9162 35,9413 36,1715
18/03/2019 35,9951 35,8650 35,9089 35,9401
17/03/2019 35,9928 35,8394 35,8819 35,9120
16/03/2019 35,8979 35,8767 35,8833 35,8832
14/03/2019 35,9575 35,8151 35,9128 35,8736
13/03/2019 35,9667 35,7816 35,8163 35,9117
12/03/2019 35,8417 35,6741 35,7313 35,7962
11/03/2019 35,7914 35,5923 35,6233 35,7281
10/03/2019 35,7313 35,5500 35,6686 35,6260
09/03/2019 35,6771 35,6568 35,6670 35,6722
07/03/2019 35,7316 35,5649 35,6634 35,6622
06/03/2019 36,1522 35,6027 36,0257 35,6588
05/03/2019 36,0797 35,8662 35,9222 36,0241
04/03/2019 36,1911 35,8778 36,1258 35,9120
03/03/2019 36,1844 36,0342 36,1608 36,1281
28/02/2019 36,2199 35,8387 35,9156 36,1711
27/02/2019 35,9994 35,7336 35,7553 35,9167
26/02/2019 35,8518 35,5870 35,6414 35,7578
25/02/2019 35,7016 35,4613 35,5150 35,6400
24/02/2019 35,6482 35,4007 35,5206 35,5207
21/02/2019 35,5763 35,3502 35,3989 35,4976
20/02/2019 35,4354 35,2385 35,2565 35,3812
19/02/2019 35,3674 35,1951 35,3169 35,2615
18/02/2019 35,3690 35,1957 35,3137 35,3221
17/02/2019 35,3973 35,2694 35,3051 35,3123
14/02/2019 35,4206 35,1492 35,3739 35,3008
13/02/2019 35,4322 35,2798 35,3566 35,3715
12/02/2019 35,5025 35,3235 35,4480 35,3633
11/02/2019 35,5003 35,2923 35,4509 35,4492
10/02/2019 36,0562 35,1316 35,6307 35,4522
07/02/2019 35,8579 35,3886 35,4306 35,6433
06/02/2019 35,5666 35,3766 35,5086 35,4308
05/02/2019 35,6955 35,4802 35,6422 35,5223
04/02/2019 35,8810 35,6123 35,8024 35,6388
03/02/2019 35,9005 35,7478 35,8558 35,8002
31/01/2019 35,9265 35,7006 35,7430 35,8703
30/01/2019 36,0930 35,7062 35,8873 35,7396
29/01/2019 36,0719 35,7545 35,9534 35,8885
28/01/2019 36,1330 35,9116 36,0352 35,9518
27/01/2019 36,0808 35,8864 35,9826 36,0353
24/01/2019 36,0605 35,8049 35,8412 35,9660
23/01/2019 36,1667 35,8037 36,0710 35,8381
22/01/2019 36,1709 36,0254 36,1068 36,0713
21/01/2019 36,2060 36,0702 36,1495 36,1055
20/01/2019 36,2203 36,0683 36,0898 36,1540
17/01/2019 36,2220 36,0335 36,1731 36,0768
16/01/2019 36,2258 35,9940 36,1307 36,1556
15/01/2019 36,4502 36,0956 36,4211 36,1225
14/01/2019 36,6811 36,2979 36,6147 36,4183
13/01/2019 36,7103 36,5672 36,5957 36,6166
10/01/2019 36,8475 36,5919 36,7179 36,6309
09/01/2019 36,9326 36,6503 36,8726 36,7184
08/01/2019 36,9180 36,6103 36,6586 36,8713
07/01/2019 36,8064 36,6142 36,6555 36,6554
06/01/2019 36,7440 36,4160 36,4471 36,6643
03/01/2019 36,7567 36,4122 36,7243 36,4401
02/01/2019 36,7785 36,4358 36,6151 36,7277
01/01/2019 37,1924 36,5626 37,1290 36,6127
31/12/2018 37,3922 36,5812 37,0033 36,7470
30/12/2018 37,2731 36,9429 37,2332 37,0630
27/12/2018 37,3856 37,0760 37,1948 37,2630
26/12/2018 37,2861 36,9870 37,0056 37,1981
25/12/2018 37,2279 36,9814 37,1461 37,0405
24/12/2018 37,2412 36,9642 37,0340 37,1575
23/12/2018 37,2554 37,0007 37,1091 37,0467
20/12/2018 37,4673 37,0676 37,3875 37,1142
19/12/2018 37,5379 37,2093 37,2613 37,3697
18/12/2018 37,4192 37,1601 37,1602 37,2694
17/12/2018 37,3388 37,1205 37,2118 37,1739
16/12/2018 37,2710 37,0466 37,1176 37,2128
13/12/2018 37,2824 36,9709 37,2277 37,1225
12/12/2018 37,2989 37,0726 37,2465 37,2261
11/12/2018 37,3296 37,0781 37,1488 37,2530
10/12/2018 37,4009 37,1212 37,3577 37,1623
09/12/2018 37,5847 37,3232 37,3894 37,3586
06/12/2018 37,5376 37,2629 37,3866 37,3676
05/12/2018 37,4819 37,1141 37,1452 37,3749
04/12/2018 37,2332 37,0459 37,1548 37,1498
03/12/2018 37,3502 37,0500 37,2458 37,1597
02/12/2018 37,3712 37,0904 37,3667 37,2460
29/11/2018 37,5647 37,2233 37,5020 37,3237
28/11/2018 37,5631 37,3650 37,4039 37,5010
27/11/2018 37,5137 37,2049 37,2476 37,4072
26/11/2018 37,4785 37,2467 37,4261 37,3023
25/11/2018 37,5991 37,0913 37,5343 37,4147
22/11/2018 37,7072 37,4440 37,5890 37,5078
21/11/2018 37,6995 37,4168 37,4498 37,5973
20/11/2018 37,6486 37,4139 37,5194 37,4469
19/11/2018 37,8019 37,4419 37,7258 37,5131
18/11/2018 37,8933 37,2936 37,5019 37,7292
15/11/2018 37,5307 37,2656 37,3350 37,5062
14/11/2018 37,4092 37,1846 37,2796 37,3341
13/11/2018 37,4290 37,0634 37,2102 37,2793
12/11/2018 37,2699 36,9977 37,1945 37,1909
11/11/2018 37,5081 37,1571 37,4583 37,1877
08/11/2018 37,5637 37,4006 37,4655 37,4752
07/11/2018 37,6916 37,4031 37,4985 37,4622
06/11/2018 37,7676 37,4843 37,6046 37,5165
05/11/2018 37,6716 37,5362 37,5720 37,6223
04/11/2018 37,6440 37,3332 37,4005 37,5730
01/11/2018 37,6441 37,3561 37,5169 37,4055
31/10/2018 37,6362 37,3938 37,4510 37,5241
30/10/2018 37,8132 37,3885 37,7578 37,4442
29/10/2018 37,9419 37,6869 37,8624 37,7480
28/10/2018 37,9384 37,5644 37,6657 37,8704
27/10/2018 37,6871 37,6331 37,6331 37,6706
25/10/2018 37,7676 37,4203 37,4523 37,6996
24/10/2018 37,6449 37,3536 37,5353 37,4539
23/10/2018 37,7039 37,4390 37,6724 37,5206
22/10/2018 37,8308 37,5944 37,6282 37,6724
21/10/2018 37,7773 37,4736 37,5168 37,6331
20/10/2018 37,5170 37,5007 37,5073 37,5024
18/10/2018 37,6173 37,2802 37,3957 37,5258
17/10/2018 37,5977 37,3395 37,3586 37,4055
16/10/2018 37,6949 37,3108 37,6370 37,4079
15/10/2018 37,9791 37,5486 37,8020 37,6305
14/10/2018 37,9155 37,7597 37,8751 37,8053
13/10/2018 37,8745 37,8745 37,8745 37,8745
11/10/2018 37,9964 37,7588 37,9107 37,8560
10/10/2018 38,2034 37,7625 38,0345 37,9082
09/10/2018 38,0886 37,7709 37,8782 38,0358
08/10/2018 37,9933 37,6524 37,8670 37,8755
07/10/2018 37,9698 37,7731 37,8012 37,8678
06/10/2018 37,8396 37,8067 37,8151 37,8237
04/10/2018 37,8818 37,6185 37,6584 37,8280
03/10/2018 37,7857 37,2444 37,3412 37,6557
02/10/2018 37,4953 37,2768 37,3488 37,3411
01/10/2018 37,4500 37,2563 37,3705 37,3446
30/09/2018 37,5491 37,3071 37,5275 37,3657
29/09/2018 37,5603 37,5232 37,5542 37,5264
27/09/2018 37,7799 37,4276 37,7430 37,5174
26/09/2018 38,1819 37,6907 38,0894 37,7421
25/09/2018 38,2859 38,0376 38,1249 38,0765
24/09/2018 38,2579 38,0568 38,0919 38,1287
23/09/2018 38,3144 38,0488 38,0921 38,0951
22/09/2018 38,1256 38,0674 38,1080 38,0934
20/09/2018 38,2272 38,0433 38,1098 38,1069
19/09/2018 38,1581 37,7631 37,8454 38,1100
18/09/2018 38,0556 37,7521 38,0032 37,8572
17/09/2018 38,1873 37,9387 38,0798 38,0030
16/09/2018 38,1520 37,9454 37,9906 38,0865
15/09/2018 38,0159 37,9809 37,9956 37,9904
13/09/2018 38,1749 37,9477 38,1396 37,9972
12/09/2018 38,3036 37,8568 38,0285 38,1428
11/09/2018 38,1605 37,9527 38,0225 38,0365
10/09/2018 38,1839 37,9498 38,0666 38,0330
09/09/2018 38,1512 37,8942 37,9208 38,1044
08/09/2018 37,9458 37,8926 37,9293 37,9303
06/09/2018 38,2104 37,9022 38,1018 37,9286
05/09/2018 38,2292 38,0340 38,1313 38,1169
04/09/2018 38,2080 37,9299 38,0402 38,1346
03/09/2018 38,0508 37,8567 37,9827 38,0253
02/09/2018 38,0586 37,9058 38,0177 37,9761
01/09/2018 38,0291 38,0014 38,0245 38,0189
30/08/2018 38,2770 37,9815 38,2526 38,0143
29/08/2018 38,3249 38,1143 38,2780 38,2577
28/08/2018 38,3142 38,0743 38,0948 38,2780
27/08/2018 38,1925 37,9622 37,9967 38,0974
26/08/2018 38,0610 37,7835 37,9318 37,9952
25/08/2018 37,9256 37,8943 37,9000 37,9250
23/08/2018 38,0453 37,8389 37,9529 37,9275
22/08/2018 38,0153 37,8666 37,8964 37,9550
21/08/2018 38,0437 37,7706 37,8106 37,8965
20/08/2018 37,9168 37,6003 37,8429 37,8031
19/08/2018 37,9856 37,6685 37,9659 37,8415
18/08/2018 37,9991 37,9493 37,9677 37,9585
16/08/2018 37,9982 37,7065 37,7418 37,9382
15/08/2018 37,9136 37,6625 37,8259 37,7437
14/08/2018 37,8926 37,6782 37,7592 37,8228
13/08/2018 38,0982 37,7135 38,0454 37,7605
12/08/2018 38,1392 37,8964 37,9859 38,0592
11/08/2018 37,9012 37,8453 37,8487 37,8899
09/08/2018 38,3473 37,9094 38,3356 38,0174
08/08/2018 38,5983 38,2923 38,5753 38,3175
07/08/2018 38,6465 38,4571 38,5166 38,5718
06/08/2018 38,5899 38,4689 38,5280 38,5153
05/08/2018 38,5990 38,3710 38,4558 38,5343
04/08/2018 38,4728 38,4440 38,4548 38,4572
02/08/2018 38,6956 38,4171 38,5665 38,4470
01/08/2018 38,7388 38,5324 38,6540 38,5574
31/07/2018 38,8893 38,6304 38,7824 38,6429
30/07/2018 39,1031 38,7382 38,9819 38,7858
29/07/2018 39,0561 38,8522 38,9097 38,9793
28/07/2018 38,9538 38,8705 38,9415 38,9084
26/07/2018 39,0388 38,8199 38,8676 38,8948
25/07/2018 39,1129 38,8203 38,9673 38,8607
24/07/2018 39,0413 38,8071 38,9995 38,9806
23/07/2018 39,1716 38,9386 39,0953 38,9929
22/07/2018 39,2268 38,9598 39,0915 39,1281
21/07/2018 39,1242 39,0829 39,0973 39,0916
19/07/2018 39,1715 38,8374 38,9858 39,0904
18/07/2018 39,0385 38,7337 38,8128 38,9901
17/07/2018 38,8961 38,7027 38,8411 38,8178
16/07/2018 39,0584 38,7976 38,9675 38,8261
15/07/2018 39,0142 38,8627 38,9429 38,9825
14/07/2018 38,9601 38,9118 38,9368 38,9289
12/07/2018 38,9527 38,6921 38,7485 38,9220
11/07/2018 38,9712 38,7043 38,9144 38,7508
10/07/2018 39,1150 38,8377 38,9164 38,9078
09/07/2018 38,9785 38,7437 38,8514 38,9198
08/07/2018 39,0605 38,7876 38,9547 38,8502
07/07/2018 38,9642 38,9198 38,9405 38,9541
05/07/2018 39,0219 38,7844 38,8275 38,9363
04/07/2018 38,9271 38,6101 38,6360 38,8173
03/07/2018 38,7372 38,5401 38,6478 38,6414
02/07/2018 38,7495 38,5758 38,6014 38,6452
01/07/2018 38,6698 38,4265 38,5747 38,6215
30/06/2018 38,6483 38,5529 38,6107 38,5734
28/06/2018 38,6495 38,2840 38,3512 38,5922
27/06/2018 38,4713 38,1145 38,2248 38,3382
26/06/2018 38,5280 38,1463 38,4684 38,2240
25/06/2018 38,6711 38,4196 38,5442 38,4800
24/06/2018 38,6428 38,3420 38,4052 38,5393
23/06/2018 38,4163 38,3625 38,3823 38,4102
21/06/2018 38,4761 38,1404 38,1857 38,3796
20/06/2018 38,2758 37,9425 38,0084 38,1863
19/06/2018 38,1161 37,8028 37,9370 38,0024
18/06/2018 38,1077 37,8445 37,9409 37,9491
17/06/2018 38,0291 37,7590 37,9111 37,9383
16/06/2018 37,9229 37,8773 37,8996 37,9014
14/06/2018 37,9712 37,2345 37,2551 37,9296
13/06/2018 38,0803 37,1815 37,9043 37,2403
12/06/2018 37,9579 37,6699 37,6916 37,9075
11/06/2018 37,8989 37,6112 37,7476 37,6915
10/06/2018 37,9590 37,5859 37,7361 37,7543
09/06/2018 37,6406 37,6194 37,6359 37,6367
07/06/2018 37,8731 37,5950 37,7419 37,7127
06/06/2018 37,8700 37,5626 37,5938 37,7434
05/06/2018 37,6399 37,3373 37,4086 37,6024
04/06/2018 37,4714 37,2526 37,4310 37,4055
03/06/2018 37,5667 37,3316 37,3702 37,4264
02/06/2018 37,3790 37,3314 37,3379 37,3580
31/05/2018 37,5712 37,2256 37,4978 37,3486
30/05/2018 37,5361 37,3010 37,3763 37,4983
29/05/2018 37,4458 36,9870 37,0636 37,3742
28/05/2018 37,3772 36,9168 37,1813 37,0663
27/05/2018 37,4554 37,1138 37,2811 37,1752
26/05/2018 37,3251 37,1942 37,2495 37,2559
24/05/2018 37,5717 37,1709 37,5152 37,1992
23/05/2018 37,6901 37,4841 37,6017 37,5060
22/05/2018 37,7822 37,4978 37,6880 37,5916
21/05/2018 37,9493 37,6446 37,9145 37,6751
20/05/2018 37,9677 37,7714 37,8905 37,9145
19/05/2018 38,3267 37,4787 37,9492 37,8870
17/05/2018 38,0011 37,8020 37,8230 37,9010
16/05/2018 37,9495 37,7550 37,8487 37,8100
15/05/2018 38,0799 37,7549 38,0472 37,8591
14/05/2018 38,1816 37,8063 38,0519 38,0522
13/05/2018 38,2042 37,9813 38,1346 38,0412
12/05/2018 38,1416 38,1087 38,1251 38,1287
10/05/2018 38,3276 37,9488 38,0972 38,1142
09/05/2018 38,2693 38,0014 38,0913 38,1002
08/05/2018 38,1584 37,8320 37,8794 38,0907
07/05/2018 38,0892 37,8044 37,9796 37,8580
06/05/2018 38,1801 37,8093 37,9907 37,9883
05/05/2018 38,0937 37,9028 38,0028 38,0056
03/05/2018 38,1030 37,8376 37,9205 37,9728
02/05/2018 38,0549 37,8410 37,9807 37,9316
01/05/2018 38,1536 37,8603 38,0042 37,9849
30/04/2018 38,1655 37,9304 38,1108 38,0158
29/04/2018 38,3019 38,0729 38,2647 38,1101
28/04/2018 38,3011 38,3011 38,3011 38,3011
26/04/2018 38,3266 38,0616 38,2686 38,2353
25/04/2018 38,5410 38,2323 38,3394 38,2718
24/04/2018 38,5833 38,3177 38,4712 38,3425
23/04/2018 38,5671 38,3284 38,5178 38,4775
22/04/2018 38,6683 38,4041 38,5504 38,5210
21/04/2018 38,5874 38,5874 38,5874 38,5874
19/04/2018 38,6231 38,4158 38,5550 38,5122
18/04/2018 38,7175 38,5071 38,6148 38,5612
17/04/2018 38,7173 38,5673 38,6239 38,6054
16/04/2018 38,7300 38,4869 38,6519 38,6208
15/04/2018 38,6912 38,4189 38,4501 38,6582
14/04/2018 38,4501 38,4501 38,4501 38,4501
12/04/2018 38,5236 38,3436 38,4925 38,4373
11/04/2018 38,5994 38,3556 38,5063 38,5111
10/04/2018 38,6342 38,4254 38,5274 38,5031
09/04/2018 38,6553 38,4148 38,5356 38,5429
08/04/2018 38,5661 38,3116 38,4205 38,5201
07/04/2018 38,4574 38,4451 38,4451 38,4574
05/04/2018 38,4509 38,2226 38,2698 38,4074
04/04/2018 38,3953 38,1973 38,3491 38,2729
03/04/2018 38,4862 38,2533 38,2902 38,3428
02/04/2018 38,4893 38,2263 38,4176 38,2840
01/04/2018 38,5076 38,3339 38,4465 38,4207
31/03/2018 38,4589 38,4589 38,4589 38,4589
29/03/2018 38,5234 38,3721 38,4484 38,4278
28/03/2018 38,5751 38,3725 38,5072 38,4453
27/03/2018 38,7985 38,4740 38,6928 38,5196
26/03/2018 38,8630 38,6181 38,7397 38,6896
25/03/2018 38,8131 38,4969 38,5183 38,7646
24/03/2018 38,5538 38,5538 38,5538 38,5538
22/03/2018 38,6115 38,4281 38,5164 38,5399
21/03/2018 38,6644 38,4322 38,4622 38,5102
20/03/2018 38,5548 38,1745 38,1937 38,4714
19/03/2018 38,5464 38,1599 38,4960 38,1997
18/03/2018 38,5523 38,2599 38,3616 38,4960
17/03/2018 38,3616 38,3616 38,3616 38,3616
15/03/2018 38,4868 38,2783 38,4086 38,3955
14/03/2018 38,6092 38,3498 38,5402 38,4301
13/03/2018 38,7329 38,4193 38,6925 38,5526
12/03/2018 38,7395 38,4833 38,5854 38,6801
11/03/2018 38,7350 38,4596 38,5571 38,5731
10/03/2018 38,5571 38,5448 38,5448 38,5571
08/03/2018 38,6774 38,4837 38,6212 38,5440
07/03/2018 38,9887 38,5712 38,8728 38,6335
06/03/2018 38,9891 38,7858 38,8261 38,8852
05/03/2018 38,9036 38,6933 38,7613 38,8137
04/03/2018 38,8113 38,5785 38,7136 38,7489
01/03/2018 38,8186 38,5099 38,6549 38,7419
28/02/2018 38,6798 38,3729 38,3851 38,6580
27/02/2018 38,5422 38,3118 38,5080 38,3915
26/02/2018 38,7424 38,4621 38,5260 38,5079
25/02/2018 38,7067 38,4618 38,6318 38,5323
22/02/2018 38,8528 38,5792 38,8041 38,6079
21/02/2018 38,8878 38,6899 38,7544 38,8072
20/02/2018 38,9311 38,7225 38,8631 38,7576
19/02/2018 39,0155 38,8162 38,9751 38,8786
18/02/2018 39,0079 38,8050 38,8410 38,9596
15/02/2018 39,2392 38,7951 39,1360 38,8480
14/02/2018 39,1484 38,9577 39,0074 39,1047
13/02/2018 39,0602 38,6741 38,8825 39,0199
12/02/2018 39,0058 38,6756 38,9058 38,8733
11/02/2018 38,9467 38,7299 38,8619 38,8903
08/02/2018 39,1387 38,7594 39,0083 38,8463
07/02/2018 39,1167 38,7460 38,8361 39,0727
06/02/2018 39,0954 38,7396 39,0107 38,8203
05/02/2018 39,2709 38,9078 39,1340 39,0139
04/02/2018 39,3580 39,0914 39,1683 39,1244
01/02/2018 39,2736 39,0186 39,1547 39,1944
31/01/2018 39,2200 38,8290 38,9195 39,1610
30/01/2018 39,1167 38,7767 38,9594 38,9070
29/01/2018 39,1088 38,8239 38,9274 38,9687
28/01/2018 39,0653 38,8081 38,9463 38,9306
25/01/2018 39,1355 38,8822 39,0057 38,9198
24/01/2018 39,2967 38,7770 39,1333 39,0025
23/01/2018 39,1675 38,9619 39,1402 39,1364
22/01/2018 39,1459 38,9146 39,0529 39,1247
21/01/2018 39,0897 38,9164 38,9684 39,0470
18/01/2018 39,2051 38,9064 39,0499 38,9313
17/01/2018 39,1574 38,8796 38,9359 39,0440
16/01/2018 39,3088 38,9135 39,1537 38,9417
15/01/2018 39,2379 39,0001 39,1710 39,1446
14/01/2018 39,2595 38,8723 38,9621 39,1760
11/01/2018 39,0349 38,4340 38,5160 38,9806
10/01/2018 38,5932 38,1802 38,3786 38,5040
09/01/2018 38,5794 38,3281 38,5256 38,3905
08/01/2018 38,6334 38,4381 38,5713 38,5255
07/01/2018 38,8022 38,4880 38,7206 38,5625
04/01/2018 38,9765 38,6820 38,9515 38,7045
03/01/2018 38,9700 38,7380 38,8429 38,9418
02/01/2018 39,1461 38,7038 39,1122 38,8341
01/01/2018 39,2142 39,0172 39,1302 39,1090
31/12/2017 39,1312 38,9951 39,0474 39,0932
28/12/2017 39,2060 38,9184 39,0434 39,0921
27/12/2017 39,1250 38,8401 38,9746 39,0586
26/12/2017 39,0908 38,8452 38,8550 39,0062
25/12/2017 38,9655 38,5845 38,8857 38,8431
24/12/2017 38,9451 38,6299 38,8378 38,8759
21/12/2017 38,8735 38,6669 38,8501 38,8260
20/12/2017 38,9251 38,7818 38,8521 38,8718
19/12/2017 38,9349 38,6856 38,7776 38,8468
18/12/2017 38,8296 38,4260 38,4633 38,7303
17/12/2017 38,6361 38,1814 38,2211 38,4699
14/12/2017 38,4155 38,1819 38,2801 38,1891
13/12/2017 38,5655 38,2221 38,4749 38,2919
12/12/2017 38,4967 38,2102 38,2956 38,4480
11/12/2017 38,4654 38,2046 38,3921 38,2923
10/12/2017 38,5382 38,3283 38,4271 38,3954
07/12/2017 38,4588 38,2991 38,4052 38,4019
06/12/2017 38,5620 38,3681 38,4834 38,4169
05/12/2017 38,6160 38,4334 38,5780 38,4952
04/12/2017 38,7346 38,4814 38,6697 38,5813
03/12/2017 38,8304 38,5760 38,8269 38,6848
30/11/2017 38,9712 38,6780 38,8596 38,7826
29/11/2017 38,9008 38,5451 38,5755 38,8682
28/11/2017 38,6955 38,4516 38,5915 38,5873
27/11/2017 38,8887 38,5127 38,8010 38,5882
26/11/2017 39,0949 38,7870 39,0328 38,8096
23/11/2017 39,0200 38,6702 38,7189 38,9683
22/11/2017 38,7764 38,6098 38,6596 38,7274
21/11/2017 38,6820 38,4093 38,4436 38,6445
20/11/2017 38,5899 38,3730 38,5094 38,4586
19/11/2017 38,7468 38,4578 38,7468 38,5093
16/11/2017 38,8487 38,6438 38,7249 38,7469
15/11/2017 38,9586 38,6431 38,9237 38,7367
14/11/2017 39,1634 38,8859 38,9941 38,9120
13/11/2017 39,0219 38,5595 38,5695 38,9789
12/11/2017 38,6357 38,4749 38,6329 38,5877
09/11/2017 38,6610 38,4980 38,5367 38,5367
08/11/2017 38,5913 38,3463 38,3894 38,5367
07/11/2017 38,4639 38,3324 38,4010 38,3960
06/11/2017 38,5021 38,2733 38,4341 38,4092
05/11/2017 38,5602 38,3726 38,5535 38,4391
02/11/2017 38,7298 38,4673 38,5630 38,5087
01/11/2017 38,7007 38,4731 38,5319 38,5747
31/10/2017 38,7279 38,4589 38,7046 38,5369
30/10/2017 38,7629 38,5960 38,7030 38,6897
29/10/2017 38,7928 38,5302 38,6126 38,7063
28/10/2017 38,6126 38,6126 38,6126 38,6126
26/10/2017 38,7827 38,5052 38,7446 38,5750
25/10/2017 39,2471 38,6878 39,1920 38,7512
24/10/2017 39,2466 39,0081 39,0581 39,2071
23/10/2017 39,1308 38,9386 38,9815 39,0699
22/10/2017 39,1134 38,9095 39,1062 38,9848
21/10/2017 39,1159 39,1159 39,1159 39,1159
19/10/2017 39,2726 39,0346 39,2422 39,1061
18/10/2017 39,2958 38,9890 39,0888 39,2205
17/10/2017 39,1253 38,8760 38,9589 39,0803
16/10/2017 39,0347 38,8539 39,0058 38,9556
15/10/2017 39,1079 38,9496 39,0786 39,0025
14/10/2017 39,0812 39,0812 39,0812 39,0812
12/10/2017 39,2751 39,0169 39,1859 39,0819
11/10/2017 39,3783 39,1464 39,3446 39,1926
10/10/2017 39,5020 39,1762 39,2515 39,3294
09/10/2017 39,3938 39,1484 39,1847 39,2396
08/10/2017 39,2736 39,1109 39,2067 39,1696
07/10/2017 39,2268 39,2268 39,2268 39,2268
05/10/2017 39,2895 39,0513 39,1047 39,2134
04/10/2017 39,3100 39,0462 39,2146 39,1198
03/10/2017 39,3151 39,1395 39,1596 39,1995
02/10/2017 39,3523 39,1413 39,2083 39,1563
01/10/2017 39,4598 39,1346 39,3744 39,2050
30/09/2017 39,3717 39,3717 39,3717 39,3717
28/09/2017 39,4427 39,2581 39,3484 39,3777
27/09/2017 39,4595 39,0876 39,1293 39,3451
26/09/2017 39,2657 38,9806 39,1596 39,1360
25/09/2017 39,3510 39,0530 39,1882 39,1563
24/09/2017 39,5223 39,1237 39,5223 39,2067
23/09/2017 39,5459 39,5459 39,5459 39,5459
21/09/2017 39,7480 39,4613 39,5264 39,5104
20/09/2017 39,5934 39,3019 39,3708 39,5197
19/09/2017 39,7875 39,2879 39,6658 39,3642
18/09/2017 39,7423 39,5457 39,5595 39,6724
17/09/2017 39,6160 39,4059 39,5615 39,5508
16/09/2017 39,5251 39,5251 39,5251 39,5251
14/09/2017 39,6720 39,3477 39,4165 39,5615
13/09/2017 39,4621 36,9921 39,4018 39,3979
12/09/2017 39,6958 39,3400 39,6417 39,4137
11/09/2017 39,6912 39,4931 39,5999 39,6450
10/09/2017 39,8740 39,5648 39,8649 39,5966
09/09/2017 39,8490 39,8490 39,8490 39,8490
07/09/2017 39,9830 39,7452 39,7758 39,8616
06/09/2017 39,8446 39,4522 39,5145 39,7692
05/09/2017 39,6305 39,4462 39,5052 39,5231
04/09/2017 39,5920 39,3728 39,4521 39,5204
03/09/2017 39,5456 39,3205 39,3361 39,4435
02/09/2017 39,3500 39,3500 39,3500 39,3500
31/08/2017 39,7081 39,2702 39,5589 39,3327
30/08/2017 39,5761 39,2366 39,5050 39,5555
29/08/2017 39,8145 39,4380 39,7235 39,5016
28/08/2017 40,0573 39,6584 39,7600 39,7201
27/08/2017 39,7899 39,5760 39,6218 39,7566
26/08/2017 39,6839 39,6839 39,6839 39,6839
24/08/2017 39,7055 39,2188 39,3344 39,6251
23/08/2017 39,4283 39,2842 39,3729 39,3311
22/08/2017 39,4420 39,0553 39,0968 39,3762
21/08/2017 39,3420 39,0301 39,2714 39,1085
20/08/2017 39,3420 38,9368 39,0717 39,2747
19/08/2017 39,0666 39,0666 39,0666 39,0666
17/08/2017 39,1758 38,9254 38,9939 39,0633
16/08/2017 39,2119 38,7845 39,1487 39,0023
15/08/2017 39,2109 38,8809 39,0708 39,1520
14/08/2017 39,2270 38,9110 39,1535 39,0675
13/08/2017 39,3497 39,1241 39,2507 39,1569
12/08/2017 39,2909 39,2791 39,2791 39,2909
10/08/2017 39,3578 39,0283 39,1318 39,2592
09/08/2017 39,2004 38,9038 39,0970 39,1285
08/08/2017 39,1490 38,8475 39,0906 39,1037
07/08/2017 39,3486 38,9906 39,2706 39,0939
06/08/2017 39,3408 39,1632 39,1822 39,2672
05/08/2017 39,2785 39,1961 39,1961 39,1961
03/08/2017 39,5583 39,0675 39,4879 39,0880
02/08/2017 39,5635 39,3521 39,4433 39,4932
01/08/2017 39,5913 39,2769 39,3038 39,4314
31/07/2017 39,4274 39,2203 39,4037 39,2920
30/07/2017 39,4488 38,9975 39,2299 39,4070
29/07/2017 39,2287 39,2169 39,2287 39,2287
27/07/2017 39,2735 38,9011 38,9178 39,2265
26/07/2017 39,2266 38,8239 39,2249 38,9144
25/07/2017 39,2517 38,8855 38,9759 39,2216
24/07/2017 39,1698 38,8659 38,8775 38,9875
23/07/2017 39,3462 38,8476 39,0328 38,8959
22/07/2017 39,0181 39,0181 39,0181 39,0181
20/07/2017 39,1155 38,9133 39,0304 39,0328
19/07/2017 39,1431 38,6208 38,6988 39,0420
18/07/2017 38,8785 38,6471 38,8116 38,7022
17/07/2017 38,9486 38,5644 38,5792 38,8000
16/07/2017 38,7575 38,5410 38,7325 38,5644
15/07/2017 38,7251 38,7251 38,7251 38,7251
13/07/2017 38,7682 38,6124 38,6933 38,7210
12/07/2017 38,8879 38,5977 38,7569 38,6819
11/07/2017 39,1212 38,6942 39,0859 38,7602
10/07/2017 39,1083 38,8200 38,8963 39,0893
09/07/2017 38,9825 38,8154 38,8939 38,9031
08/07/2017 38,8905 38,8905 38,8905 38,8905
06/07/2017 38,9858 38,7910 38,9050 38,8939
05/07/2017 38,9770 38,5611 38,6212 38,8822
04/07/2017 38,6654 38,5076 38,5815 38,6031
03/07/2017 38,7074 38,5587 38,6211 38,5928
02/07/2017 38,7967 38,5797 38,7701 38,6393
01/07/2017 38,7616 38,7616 38,7616 38,7616
29/06/2017 38,9376 38,6410 38,8977 38,6410
28/06/2017 38,9266 38,6266 38,6460 38,8897
27/06/2017 38,7217 38,3696 38,5135 38,6528
26/06/2017 38,5656 37,9636 38,0049 38,4954
25/06/2017 38,1431 37,9371 37,9762 37,9981
24/06/2017 37,9907 37,9907 37,9907 37,9907
22/06/2017 38,0495 37,8637 37,8884 37,8754
21/06/2017 38,0014 37,8410 37,9651 37,8850
20/06/2017 37,9875 37,8420 37,8941 37,9763
19/06/2017 37,9722 37,7952 37,8928 37,8830
18/06/2017 38,0686 37,8428 37,9931 37,8816
17/06/2017 38,0267 38,0267 38,0267 38,0267
15/06/2017 38,0511 37,8312 37,8424 37,9707
14/06/2017 38,4570 37,8124 38,0385 37,8458
13/06/2017 38,2285 37,9344 38,0338 38,0161
12/06/2017 38,1781 37,9527 38,1513 38,0226
11/06/2017 38,2803 38,1150 38,1353 38,1693
10/06/2017 38,1438 38,1438 38,1438 38,1438
08/06/2017 38,2268 38,0265 38,1918 38,1319
07/06/2017 38,3700 38,1116 38,3195 38,1883
06/06/2017 38,3978 38,0930 38,2758 38,3161
05/06/2017 38,3703 38,1853 38,2800 38,2826
04/06/2017 38,4259 38,2368 38,4135 38,2834
03/06/2017 38,4284 38,4171 38,4284 38,4171
01/06/2017 38,5250 38,2554 38,2897 38,4237
31/05/2017 38,4451 38,2388 38,2807 38,3087
30/05/2017 38,3209 37,9340 38,1479 38,2875
29/05/2017 38,2556 37,9345 38,0523 38,1401
28/05/2017 38,1907 37,9972 38,0730 38,0489
27/05/2017 38,0704 38,0704 38,0704 38,0704
25/05/2017 38,3287 37,9894 38,2614 38,0730
24/05/2017 38,5724 38,2270 38,5218 38,2649
23/05/2017 38,5969 38,3895 38,5048 38,5140
22/05/2017 38,7768 38,4767 38,5412 38,5082
21/05/2017 38,6920 38,3727 38,4642 38,5559
20/05/2017 38,4753 38,4753 38,4753 38,4753
18/05/2017 38,5487 38,2814 38,2891 38,3667
17/05/2017 38,5648 38,2467 38,4617 38,2856
16/05/2017 38,5124 38,1827 38,2014 38,4686
15/05/2017 38,2851 37,8341 37,9307 38,1834
14/05/2017 37,9684 37,7764 37,8955 37,9273
13/05/2017 37,8955 37,8955 37,8955 37,8955
11/05/2017 37,9121 37,6853 37,7146 37,8886
10/05/2017 37,8789 37,6635 37,7750 37,7255
09/05/2017 37,9291 37,7173 37,8319 37,7646
08/05/2017 37,9611 37,7761 37,8425 37,8285
07/05/2017 38,1151 37,7998 38,1063 37,8355
06/05/2017 38,1393 38,1283 38,1393 38,1283
04/05/2017 38,1660 37,9094 38,0070 38,1318
03/05/2017 38,0651 37,5739 37,6094 38,0110
02/05/2017 37,7244 37,5624 37,6849 37,5624
01/05/2017 37,7865 37,5184 37,7157 37,6993
30/04/2017 37,7817 37,6445 37,6876 37,7197
29/04/2017 37,6985 37,6876 37,6876 37,6985
27/04/2017 37,8870 37,5551 37,6223 37,6836
26/04/2017 37,8494 37,4775 37,6022 37,6114
25/04/2017 37,6951 37,4549 37,6159 37,5987
24/04/2017 37,7033 37,2858 37,3121 37,6084
23/04/2017 37,3905 36,7940 36,8563 37,3047
22/04/2017 36,8563 36,8563 36,8563 36,8563
20/04/2017 36,9287 36,6828 36,8862 36,8563
19/04/2017 37,0601 36,8116 36,8441 36,8935
18/04/2017 36,9133 36,7368 36,8666 36,8583
17/04/2017 36,8842 36,4175 36,4893 36,8593
16/04/2017 36,5810 36,3506 36,5423 36,4962
15/04/2017 36,4892 36,4786 36,4892 36,4892
13/04/2017 36,5451 36,4180 36,5067 36,4574
12/04/2017 36,7207 36,4102 36,7138 36,5101
11/04/2017 36,7774 36,4949 36,6277 36,6928
10/04/2017 36,7744 36,5623 36,6782 36,6242
09/04/2017 36,7529 36,5997 36,6436 36,6851
08/04/2017 36,6572 36,6572 36,6572 36,6572
06/04/2017 36,9714 36,6286 36,7946 36,6572
05/04/2017 37,0079 36,7805 36,8455 36,7911
04/04/2017 36,9395 36,7647 36,8016 36,8349
03/04/2017 36,8153 36,6086 36,6570 36,8088
02/04/2017 36,7172 36,5673 36,6326 36,6497
01/04/2017 36,6467 36,6329 36,6398 36,6364
30/03/2017 36,8760 36,5982 36,8047 36,6016
29/03/2017 37,1453 36,7595 37,0686 36,8153
28/03/2017 37,3853 36,9661 37,2309 37,0617
27/03/2017 37,4568 37,1410 37,3487 37,2274
26/03/2017 37,5141 37,3046 37,3399 37,3522
25/03/2017 37,4397 37,3982 37,4397 37,4051
23/03/2017 37,4793 37,2557 37,3001 37,3339
22/03/2017 37,4773 37,2608 37,3131 37,3109
21/03/2017 37,5854 37,2764 37,5202 37,3097
20/03/2017 37,5708 37,1639 37,2196 37,5236
19/03/2017 37,4845 37,1636 37,4307 37,2162
18/03/2017 37,4341 37,4063 37,4063 37,4307
16/03/2017 37,7317 37,3602 37,6607 37,4129
15/03/2017 37,7138 37,3867 37,6636 37,6499
14/03/2017 37,7096 37,3843 37,4621 37,7080
13/03/2017 37,6744 37,4221 37,6104 37,4657
12/03/2017 37,8509 37,5805 37,7626 37,6210
11/03/2017 37,7696 37,7378 37,7485 37,7626
09/03/2017 37,8282 37,3914 37,4267 37,7415
08/03/2017 37,5045 37,1868 37,2256 37,4338
07/03/2017 37,3031 37,0814 37,1131 37,2185
06/03/2017 37,1969 37,0287 37,1164 37,1095
05/03/2017 37,2849 37,0404 37,1863 37,1093
02/03/2017 37,2297 36,7763 36,8288 37,1645
01/03/2017 36,9478 36,7650 36,8987 36,8323
28/02/2017 37,0386 36,7902 36,9578 36,8917
27/02/2017 37,1094 36,8519 36,8834 36,9614
26/02/2017 37,0353 36,7931 36,8455 36,8974
23/02/2017 37,0701 36,7943 37,0070 36,8314
22/02/2017 37,0717 36,8592 36,9724 37,0141
21/02/2017 37,0320 36,7413 36,9023 36,9829
20/02/2017 37,2038 36,8778 37,1579 36,9129
19/02/2017 37,2599 37,0980 37,1298 37,1720
16/02/2017 37,3928 37,0943 37,3501 37,1508
15/02/2017 37,4039 37,0912 37,1336 37,3466
14/02/2017 37,1868 36,8813 37,0459 37,1230
13/02/2017 37,2103 36,9825 37,1795 37,0283
12/02/2017 37,3798 37,1426 37,2742 37,1726
09/02/2017 37,4396 37,2160 37,3902 37,3197
08/02/2017 37,4955 37,3093 37,4697 37,3795
07/02/2017 37,5118 37,2751 37,4208 37,4555
06/02/2017 37,6698 37,3326 37,6268 37,4243
05/02/2017 37,8121 37,4803 37,7992 37,6375
02/02/2017 37,8243 37,5542 37,7228 37,7708
01/02/2017 37,9653 37,6943 37,8117 37,7336
31/01/2017 37,9643 37,7066 37,8884 37,7974
30/01/2017 37,9665 37,6023 37,6660 37,9062
29/01/2017 37,8817 37,4552 37,8540 37,6518
26/01/2017 37,8074 37,6207 37,7271 37,7550
25/01/2017 37,9126 37,6422 37,8492 37,7448
24/01/2017 37,9447 37,7454 37,8178 37,8384
23/01/2017 38,0007 37,7877 37,9519 37,8213
22/01/2017 38,0604 37,7952 37,9118 37,9484
19/01/2017 37,9183 37,6365 37,7310 37,8869
18/01/2017 37,7936 37,5145 37,6674 37,7381
17/01/2017 37,8116 37,5772 37,7937 37,6072
16/01/2017 37,8506 37,5293 37,5541 37,7900
15/01/2017 37,7170 37,4738 37,5577 37,5470
12/01/2017 37,7760 37,5117 37,5364 37,6886
11/01/2017 37,7668 37,4092 37,5150 37,5293
10/01/2017 37,6940 37,1971 37,5212 37,5220
09/01/2017 37,8233 37,5061 37,6981 37,5177
08/01/2017 37,7530 37,5510 37,6062 37,6768
05/01/2017 38,0052 37,6020 37,8476 37,6291
04/01/2017 37,8851 37,5243 37,5770 37,8228
03/01/2017 37,6023 37,2546 37,3870 37,5734
02/01/2017 37,7017 37,1813 37,7017 37,3801
01/01/2017 37,8650 37,0737 37,7353 37,4513

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα