Ισοτιμίες \

Ευρώ / Πέσο Φιλιππίνων
EURPHP
Κατηγορία: ΑΣΙΑ
60,00
Τελ. Ενημ.:
09:48
Αγορά 59.56
Πώληση 62.16
Χαμ. 52 εβδ. Υψ. 52 εβδ.
60,10 64,03

Απόδοση

7 ημερών
-0,94%
1 μηνός
-1,62%
3 μηνών
-2,57%
6 μηνών
-3,35%
1 έτους
-0,13%
2 έτων
3,81%
5 έτων
7,98%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 60,8600 60,8600 60,8600 60,8600
23/12/2024 61,0290 60,5150 61,0170 61,0290
22/12/2024 61,1580 60,8610 61,1300 60,9350
19/12/2024 61,3590 60,8970 61,2400 61,3260
18/12/2024 61,5650 61,0670 61,4520 61,2860
17/12/2024 62,1800 61,3750 61,9490 61,4380
16/12/2024 62,0800 61,6320 61,8270 61,9300
15/12/2024 61,8800 61,4600 61,4600 61,7900
12/12/2024 61,6480 60,8970 61,0360 61,6240
11/12/2024 61,4370 60,9670 61,1070 60,9710
10/12/2024 61,4080 61,0830 61,0880 61,2740
09/12/2024 61,3810 60,9470 61,1480 61,1560
08/12/2024 61,4220 61,1390 61,3000 61,1630
05/12/2024 61,4020 61,0160 61,1440 61,1660
04/12/2024 61,4020 60,9140 61,2300 61,1490
03/12/2024 61,4450 61,0770 61,3310 61,1310
02/12/2024 61,7360 60,9570 61,6070 61,3950
01/12/2024 62,0000 61,4560 62,0000 61,6060
28/11/2024 62,0520 61,7340 61,8820 62,0100
27/11/2024 62,1370 61,8160 62,1110 61,9490
26/11/2024 62,1340 61,6200 61,7850 61,9710
25/11/2024 62,1680 61,5470 61,8790 61,8040
24/11/2024 62,0630 61,4100 61,4100 61,8620
21/11/2024 61,8720 61,0460 61,8430 61,4040
20/11/2024 62,2290 61,7300 62,1670 61,7790
19/11/2024 62,4880 62,0100 62,3820 62,2320
18/11/2024 62,4080 62,0040 62,0190 62,4080
17/11/2024 62,1980 61,8320 62,1300 62,1260
14/11/2024 62,1800 61,7870 62,1080 61,8790
13/11/2024 62,4630 61,8740 62,1100 62,1080
12/11/2024 62,4380 61,3010 62,4310 62,0750
11/11/2024 62,7130 62,1720 62,4690 62,4050
10/11/2024 62,9000 62,4120 62,9000 62,5010
07/11/2024 63,1400 62,5570 62,9150 62,6650
06/11/2024 63,3050 62,7360 63,1470 62,9020
05/11/2024 63,8000 62,7510 63,6700 63,1280
04/11/2024 63,8870 63,4510 63,5600 63,8030
03/11/2024 63,7770 63,5000 63,5000 63,6100
31/10/2024 63,6690 63,1210 63,4040 63,2230
30/10/2024 63,5140 63,0480 63,2320 63,3800
29/10/2024 63,3380 62,8710 62,9160 63,2350
28/10/2024 63,1100 62,8160 63,0260 63,0370
27/10/2024 63,0530 62,8960 62,9100 62,9800
24/10/2024 63,2810 62,5290 62,5700 63,0160
23/10/2024 62,7160 62,3300 62,6030 62,7130
22/10/2024 62,6960 62,2540 62,4130 62,6030
21/10/2024 62,7760 62,3310 62,3470 62,4130
20/10/2024 62,5660 62,2630 62,3300 62,3470
17/10/2024 62,8490 62,2850 62,5600 62,5310
16/10/2024 62,8780 62,4830 62,8200 62,5600
15/10/2024 63,0550 62,7550 62,9460 62,8200
14/10/2024 63,1170 62,6210 62,7370 62,9460
13/10/2024 62,8850 62,5400 62,6100 62,7370
10/10/2024 62,8760 62,5170 62,8470 62,6360
09/10/2024 62,9020 62,4210 62,4500 62,8470
08/10/2024 62,5830 62,4070 62,5160 62,4500
07/10/2024 62,6100 61,9520 62,3340 62,5160
06/10/2024 62,5430 62,1800 62,1800 62,3340
03/10/2024 62,3120 61,8980 62,2040 62,1790
02/10/2024 62,3750 62,0190 62,1950 62,2040
01/10/2024 62,4740 62,0250 62,4010 62,1950
30/09/2024 62,7010 62,1870 62,4690 62,4010
29/09/2024 62,8130 62,4370 62,4900 62,4690
26/09/2024 62,6570 62,1940 62,3680 62,5120
25/09/2024 62,5570 62,1680 62,4660 62,3680
24/09/2024 62,7050 62,2850 62,5700 62,4660
23/09/2024 62,7730 62,1940 62,3880 62,5700
22/09/2024 62,5390 62,0300 62,0300 62,3880
19/09/2024 62,1560 61,8170 61,8590 62,0890
18/09/2024 62,1490 61,7650 62,0620 62,0400
17/09/2024 62,8460 61,7380 62,0560 62,0620
16/09/2024 62,0950 61,8080 61,9370 62,0560
15/09/2024 62,3800 61,8260 62,1100 61,9370
12/09/2024 62,3140 61,9500 62,1700 61,9630
11/09/2024 62,1700 61,6720 61,8510 62,1700
10/09/2024 62,1160 61,5210 62,0010 61,9730
09/09/2024 62,5870 61,9760 62,2420 62,0010
08/09/2024 62,5380 61,7920 61,7920 62,2420
05/09/2024 62,7520 61,7920 62,3300 61,7920
04/09/2024 62,6180 62,0710 62,5680 62,2610
03/09/2024 62,6480 62,4670 62,4860 62,6470
02/09/2024 62,8900 62,3440 62,7850 62,4130
01/09/2024 62,7940 62,1360 62,1360 62,7850
29/08/2024 62,3760 62,0620 62,3140 62,1360
28/08/2024 62,6830 62,1300 62,5550 62,3150
27/08/2024 62,9510 62,4760 62,9490 62,5550
26/08/2024 62,9560 62,6300 62,6640 62,9490
25/08/2024 62,7800 62,5230 62,7800 62,6640
22/08/2024 62,9700 62,6490 62,8190 62,9700
21/08/2024 62,9500 62,6750 62,9500 62,8190
20/08/2024 62,8500 62,5730 62,6210 62,7900
19/08/2024 63,1270 62,5230 63,1080 62,7970
18/08/2024 63,1080 62,4830 62,8700 63,1080
15/08/2024 63,0910 62,7570 62,8010 63,0910
14/08/2024 62,9300 62,4900 62,5590 62,8010
13/08/2024 62,8840 62,4650 62,7600 62,7370
12/08/2024 62,7630 62,1720 62,6320 62,7600
11/08/2024 62,6740 62,4790 62,4790 62,6320
08/08/2024 62,6740 62,3970 62,5730 62,4790
07/08/2024 63,0490 62,5180 62,9880 62,5730
06/08/2024 63,1300 62,7680 62,9950 62,9880
05/08/2024 63,5740 62,9100 63,3370 62,9950
04/08/2024 63,6460 62,6800 62,6800 63,3370
01/08/2024 63,4020 62,2340 63,0860 63,0580
31/07/2024 63,1930 62,7970 63,0900 63,0860
30/07/2024 63,4090 63,0550 63,2430 63,0900
29/07/2024 63,5790 63,2740 63,4410 63,3470
28/07/2024 63,6570 63,2890 63,4740 63,4410
25/07/2024 63,6310 63,3350 63,6100 63,4740
24/07/2024 63,6690 63,4390 63,4600 63,6100
23/07/2024 63,6460 63,3290 63,5210 63,4600
22/07/2024 63,6370 63,4300 63,6230 63,5170
21/07/2024 63,6250 63,5000 63,5000 63,6230
20/07/2024 63,5000 63,5000 63,5000 63,5000
18/07/2024 63,6030 63,4010 63,5630 63,5670
17/07/2024 63,7710 63,4990 63,6890 63,4990
16/07/2024 63,7280 63,5350 63,5920 63,6530
15/07/2024 63,7160 63,5100 63,7090 63,5920
14/07/2024 64,0130 63,5700 63,5700 63,7090
11/07/2024 63,7020 63,2110 63,4040 63,6780
10/07/2024 63,4110 63,0490 63,0490 63,4040
09/07/2024 63,2840 63,0150 63,2840 63,0490
08/07/2024 63,4160 63,1940 63,3220 63,2840
07/07/2024 63,4860 63,2840 63,4100 63,3220
04/07/2024 63,4620 63,2220 63,2720 63,4030
03/07/2024 63,3860 63,1490 63,2540 63,2720
02/07/2024 63,4130 63,1130 63,1650 63,2540
01/07/2024 63,1900 62,9670 62,9810 63,1650
30/06/2024 63,2050 62,6100 62,6100 62,9810
27/06/2024 62,8540 62,4620 62,7110 62,5990
26/06/2024 63,0540 62,6250 62,9210 62,7110
25/06/2024 63,0800 62,9020 62,9700 62,9210
24/06/2024 63,1560 62,8610 63,1510 62,9700
23/06/2024 63,5550 62,8700 62,8700 63,1510
20/06/2024 63,1260 62,8450 62,9960 62,9110
19/06/2024 63,2920 62,9860 63,1480 62,9960
18/06/2024 63,2060 62,9020 63,0170 63,1480
17/06/2024 63,0990 62,8150 62,9080 63,0170
16/06/2024 62,9910 62,7510 62,8200 62,9080
15/06/2024 62,8200 62,8200 62,8200 62,8200
13/06/2024 62,9800 62,6860 62,7360 62,8720
12/06/2024 63,4160 62,7360 63,1900 62,7360
11/06/2024 63,3510 62,8830 63,1810 63,1900
10/06/2024 63,2690 62,9930 63,2240 63,1810
09/06/2024 63,6800 62,9600 63,6800 63,2240
06/06/2024 63,8910 63,4410 63,8910 63,4880
05/06/2024 63,9240 63,7160 63,8350 63,8910
04/06/2024 64,1760 63,7720 64,0320 63,8350
03/06/2024 64,1940 63,8660 64,0180 64,0320
02/06/2024 64,0180 63,5450 63,6700 64,0180
30/05/2024 63,7050 63,2680 63,3300 63,3960
29/05/2024 63,5320 63,1510 63,1710 63,3300
28/05/2024 63,5300 62,9330 62,9630 63,1710
27/05/2024 63,2510 62,9110 63,1350 62,9630
26/05/2024 63,7390 62,4675 63,1000 63,1350
23/05/2024 63,1770 62,8140 63,0240 63,0980
22/05/2024 63,1730 62,8150 62,8150 63,0240
21/05/2024 63,2880 62,8120 63,1380 62,8150
20/05/2024 63,7405 62,3435 62,9200 63,1380
19/05/2024 63,4275 62,1255 62,5700 63,1280
16/05/2024 62,8130 62,2580 62,4410 62,7430
15/05/2024 62,5990 62,2600 62,5120 62,4410
14/05/2024 62,5800 62,2520 62,4730 62,5490
13/05/2024 62,5090 62,2390 62,3520 62,4190
12/05/2024 62,7505 61,5140 61,9300 62,3520
11/05/2024 61,9300 61,9300 61,9300 61,9300
09/05/2024 62,1140 61,7180 61,7350 62,0170
08/05/2024 61,7970 61,4210 61,5310 61,7350
07/05/2024 61,7260 61,5100 61,5120 61,5310
06/05/2024 61,7620 61,5110 61,6410 61,5120
05/05/2024 62,1490 60,9005 61,4200 61,6410
02/05/2024 61,7130 61,2920 61,6440 61,4100
01/05/2024 62,3190 61,0115 61,6470 61,6440
30/04/2024 62,2435 61,0935 61,6470 61,6900
29/04/2024 61,9380 61,5300 61,8830 61,6470
28/04/2024 62,4775 61,2075 61,8900 61,8830
25/04/2024 62,0570 61,6110 61,9900 61,6110
24/04/2024 62,1890 61,8150 61,8220 61,9100
23/04/2024 61,8550 61,3580 61,4180 61,8220
22/04/2024 61,5010 61,1690 61,3250 61,4180
21/04/2024 61,9300 60,6925 61,3500 61,2430
18/04/2024 61,4840 60,8430 60,8880 61,3460
17/04/2024 61,1040 60,7490 61,0590 60,8880
16/04/2024 61,0980 60,5290 60,5600 61,0590
15/04/2024 60,7180 60,4450 60,7180 60,5600
14/04/2024 61,0040 59,7600 60,2400 60,4910
11/04/2024 60,5560 60,1820 60,5400 60,2710
10/04/2024 60,8760 60,2840 60,7800 60,5320
09/04/2024 61,2050 60,6650 61,2050 60,7400
08/04/2024 61,8920 60,5800 61,2300 61,1100
07/04/2024 62,0235 60,6220 61,2400 61,3660
04/04/2024 61,4670 61,1190 61,4670 61,2360
03/04/2024 61,3820 61,0750 61,0810 61,3550
02/04/2024 61,1680 60,6460 60,6710 61,1550
01/04/2024 60,6320 60,3550 60,5580 60,6320
31/03/2024 60,5600 60,5600 60,5600 60,5600
28/03/2024 60,7100 60,5600 60,7100 60,5600
27/03/2024 60,8940 60,6240 60,7530 60,6260
26/03/2024 61,0020 60,8300 60,9630 60,9070
25/03/2024 61,1190 60,8950 61,0530 60,9270
24/03/2024 61,5875 60,3105 60,9700 61,0000
21/03/2024 61,0930 60,7400 60,9090 60,9830
20/03/2024 61,3280 60,7920 61,2120 60,8300
19/03/2024 61,2270 60,5360 60,5360 61,2120
18/03/2024 60,7970 60,4990 60,5320 60,5330
17/03/2024 61,1610 59,8960 60,4900 60,5270
14/03/2024 60,6050 60,3460 60,3470 60,5750
13/03/2024 60,6380 60,2700 60,5970 60,2700
12/03/2024 60,6580 60,4390 60,5910 60,6420
11/03/2024 60,8150 60,3640 60,8150 60,5560
10/03/2024 61,2045 59,9530 60,6200 60,4770
07/03/2024 61,3000 60,5550 61,0340 60,7050
06/03/2024 61,0410 60,6360 60,8080 61,0410
05/03/2024 60,8760 60,6620 60,7520 60,8040
04/03/2024 60,9220 60,7070 60,7590 60,7520
03/03/2024 61,3390 60,1170 60,6500 60,7870
29/02/2024 60,7840 60,5670 60,6840 60,7820
28/02/2024 60,9710 60,6320 60,9500 60,7010
27/02/2024 61,0020 60,6510 60,8290 60,9640
26/02/2024 60,9890 60,7000 60,7000 60,8240
25/02/2024 61,3215 60,0890 60,6300 60,8120
22/02/2024 60,6740 60,3360 60,4230 60,5600
21/02/2024 60,6210 60,2760 60,4640 60,4310
20/02/2024 60,5850 60,3550 60,4820 60,5180
19/02/2024 60,6420 60,3130 60,4770 60,4580
18/02/2024 60,9740 59,7140 60,3000 60,3610
15/02/2024 60,3240 60,1300 60,1540 60,2780
14/02/2024 60,2570 59,9930 60,1780 60,2570
13/02/2024 60,2750 60,0390 60,0430 60,1540
12/02/2024 60,3640 60,0740 60,2750 60,1010
11/02/2024 61,0325 59,7180 60,3800 60,2500
08/02/2024 60,5050 60,2080 60,3490 60,4290
07/02/2024 60,3550 60,1060 60,3410 60,3000
06/02/2024 60,3900 60,1570 60,3440 60,3510
05/02/2024 60,5700 60,2460 60,4950 60,3370
04/02/2024 61,3455 60,0420 60,8100 60,4660
01/02/2024 61,0920 60,4520 61,0920 60,5900
31/01/2024 60,8770 60,4880 60,8530 60,8690
30/01/2024 61,1950 60,6610 61,0910 60,8530
29/01/2024 61,1500 60,9480 61,0540 61,0960
28/01/2024 61,8325 60,4870 61,2700 61,0990
25/01/2024 61,3970 60,9240 61,1830 61,1660
24/01/2024 61,8120 61,0270 61,2760 61,3260
23/01/2024 61,3850 61,0540 61,1830 61,2110
22/01/2024 61,3990 60,9040 61,3240 61,1530
21/01/2024 61,8230 60,5680 60,9800 61,3060
18/01/2024 60,9990 60,6390 60,7310 60,9020
17/01/2024 60,9070 60,6240 60,8390 60,7200
16/01/2024 61,0290 60,7030 60,8350 60,9100
15/01/2024 61,0850 60,7690 61,0850 60,8460
14/01/2024 61,8090 60,5015 61,1500 61,0380
11/01/2024 61,5720 61,0460 61,4620 61,1110
10/01/2024 61,7070 61,3020 61,6680 61,4780
09/01/2024 61,6740 61,3140 61,3140 61,5950
08/01/2024 61,4420 60,8950 60,9410 61,3570
07/01/2024 61,4940 60,1210 60,6000 61,0860
04/01/2024 60,9810 60,4770 60,9200 60,7270
03/01/2024 60,9420 60,6010 60,8490 60,8370
02/01/2024 61,1070 60,7630 60,8650 60,8830
01/01/2024 61,4720 60,8270 61,3040 60,8340
31/12/2023 61,3600 61,3600 61,3600 61,3600
28/12/2023 61,4440 61,1750 61,3370 61,1780
27/12/2023 62,0360 61,2980 62,0000 61,3250
26/12/2023 61,8560 60,9380 60,9380 61,8030
25/12/2023 60,9380 60,9380 60,9380 60,9380
24/12/2023 61,5890 60,4390 60,9380 60,9380
21/12/2023 61,1750 60,7640 60,9750 60,9380
20/12/2023 61,0830 60,5640 61,0170 60,9460
19/12/2023 61,2950 60,8820 61,2900 60,9010
18/12/2023 61,4480 60,8740 60,8970 61,2050
17/12/2023 61,6410 60,3755 61,1200 60,9480
14/12/2023 61,2290 60,8360 61,2180 60,8360
13/12/2023 61,2620 60,5270 60,6500 61,2280
12/12/2023 60,7750 60,0350 60,0360 60,7750
11/12/2023 60,1330 59,7950 59,9360 59,9690
10/12/2023 60,5045 59,2125 59,8700 59,9770
07/12/2023 59,9190 59,5940 59,8720 59,7760
06/12/2023 59,9820 59,5130 59,6080 59,8600
05/12/2023 59,7780 59,5530 59,6710 59,5750
04/12/2023 60,0880 59,6660 59,9330 59,6820
03/12/2023 60,8430 59,5335 60,3400 59,9980
30/11/2023 60,6200 60,0540 60,5350 60,2740
29/11/2023 60,9590 60,4340 60,8300 60,4710
28/11/2023 60,9960 60,7410 60,8430 60,8440
27/11/2023 60,9320 60,6090 60,7510 60,8680
26/11/2023 61,2350 60,0105 60,5000 60,7250
23/11/2023 60,6910 60,2920 60,3750 60,6180
22/11/2023 60,5250 60,3340 60,3690 60,4110
21/11/2023 61,1460 60,0530 60,5010 60,4010
20/11/2023 60,6770 60,3420 60,4590 60,3950
19/11/2023 61,0735 59,7480 60,3400 60,4780
16/11/2023 60,5670 60,1850 60,5660 60,4250
15/11/2023 60,6730 60,3330 60,6320 60,5430
14/11/2023 60,7340 60,4020 60,5830 60,5380
13/11/2023 60,5690 59,9170 59,9170 60,5390
12/11/2023 60,3770 59,1250 59,6000 59,8960
09/11/2023 59,7710 59,5030 59,6420 59,7200
08/11/2023 60,0970 59,5940 60,0720 59,7550
07/11/2023 60,1400 59,6890 60,0190 60,0720
06/11/2023 60,2550 59,8380 59,9290 60,1180
05/11/2023 60,5000 59,1745 59,6500 59,9240
02/11/2023 60,1960 59,2340 60,0360 59,7960
01/11/2023 60,2310 59,9370 59,9710 60,0530
31/10/2023 60,1050 59,7590 60,0830 59,9050
30/10/2023 60,5880 60,0180 60,3440 60,0650
29/10/2023 60,8120 59,4770 60,1000 60,3470
26/10/2023 60,2690 59,9920 60,1700 60,2070
25/10/2023 60,3170 60,0150 60,1190 60,3170
24/10/2023 60,2730 60,0780 60,1080 60,1190
23/10/2023 60,6240 60,0770 60,5400 60,1080
22/10/2023 60,9000 59,5215 60,1100 60,5400
19/10/2023 60,2400 59,9540 59,9560 60,0370
18/10/2023 60,1550 59,8520 59,8800 59,9560
17/10/2023 60,0560 59,8590 59,9120 59,8800
16/10/2023 59,9950 59,7700 59,7880 59,9120
15/10/2023 60,3795 59,1495 59,7600 59,7880
12/10/2023 59,9580 59,6130 59,7360 59,6640
11/10/2023 60,3020 59,7500 60,0940 59,7500
10/10/2023 60,2600 59,9800 60,2600 60,1180
09/10/2023 60,3270 60,0330 60,1950 60,2600
08/10/2023 60,5260 59,2270 59,7000 60,1450
05/10/2023 60,0330 59,4650 59,7660 59,9560
04/10/2023 59,7660 59,4600 59,7340 59,7660
03/10/2023 59,7340 59,3180 59,5980 59,7340
02/10/2023 59,6400 59,3920 59,6400 59,4170
01/10/2023 60,6080 59,1480 60,0300 59,4590
28/09/2023 60,0890 59,7130 59,8590 59,8730
27/09/2023 60,0960 59,7200 59,8740 59,8590
26/09/2023 60,4560 59,8070 60,4560 59,9210
25/09/2023 60,5800 60,1760 60,2010 60,5650
24/09/2023 61,0010 59,7190 60,4110 60,2290
21/09/2023 60,5780 60,2060 60,4890 60,4850
20/09/2023 60,6900 60,4010 60,4010 60,4890
19/09/2023 60,8590 60,4920 60,5580 60,5270
18/09/2023 60,7180 60,5200 60,5390 60,5580
17/09/2023 61,2275 59,9640 60,6200 60,4750
14/09/2023 60,7660 60,1940 60,3830 60,4980
13/09/2023 60,9610 60,3290 60,6120 60,3830
12/09/2023 61,1240 60,7990 60,8870 60,8330
11/09/2023 61,0780 60,6020 60,8690 60,9060
10/09/2023 61,4025 60,1285 60,6500 60,9030
07/09/2023 60,8630 60,5910 60,7450 60,6490
06/09/2023 61,1870 60,6770 61,1630 60,6890
05/09/2023 61,3190 61,0630 61,2180 61,1240
04/09/2023 61,4190 61,1280 61,2900 61,1910
03/09/2023 61,8685 60,5925 61,2800 61,2900
31/08/2023 61,5580 60,8950 61,3870 61,1590
30/08/2023 62,0480 61,3610 61,9690 61,3840
29/08/2023 62,0420 61,5120 61,7440 61,9590
28/08/2023 61,6980 61,2850 61,4240 61,6870
27/08/2023 61,9415 60,6620 61,2000 61,4450
24/08/2023 61,3350 60,9900 61,2630 61,1600
23/08/2023 61,7950 61,3060 61,5040 61,3370
22/08/2023 61,5790 60,9900 60,9910 61,4010
21/08/2023 61,6600 60,9840 61,3910 60,9910
20/08/2023 61,9840 60,6875 61,2600 61,3910
16/08/2023 61,8150 61,5450 61,6270 61,6370
15/08/2023 62,0710 61,5710 62,0710 61,6410
14/08/2023 62,1880 61,7570 61,9780 61,9230
13/08/2023 62,8200 61,4255 62,1100 61,9250
12/08/2023 62,1100 62,1100 62,1100 62,1100
10/08/2023 62,2270 61,5720 61,7380 61,8780
09/08/2023 61,9420 61,5510 61,7360 61,7380
08/08/2023 61,9050 61,6000 61,8570 61,7360
07/08/2023 61,9880 61,6590 61,8440 61,8570
06/08/2023 61,9875 60,6055 60,9600 61,8440
05/08/2023 60,9600 60,9600 60,9600 60,9600
03/08/2023 61,4350 60,7850 60,8630 61,1540
02/08/2023 61,0270 60,3770 60,5020 60,8630
01/08/2023 60,6880 60,3330 60,4560 60,5690
31/07/2023 60,4670 60,0150 60,3130 60,4560
30/07/2023 60,9875 59,6160 60,2200 60,3130
27/07/2023 60,6450 60,0550 60,0550 60,4620
26/07/2023 60,8520 60,0030 60,5430 60,0550
25/07/2023 60,6080 60,2280 60,2830 60,5430
24/07/2023 60,4970 60,1480 60,3020 60,2830
23/07/2023 61,5190 60,0275 60,8870 60,3020
20/07/2023 60,9700 60,7080 60,7140 60,8870
19/07/2023 61,2340 60,6380 60,9110 60,7140
18/07/2023 61,3570 60,9060 61,0720 60,9110
17/07/2023 61,3340 60,9820 61,1350 61,0720
16/07/2023 61,1980 61,0020 61,0300 61,1350
13/07/2023 61,2090 60,9210 61,0580 61,0300
12/07/2023 61,0690 60,6890 60,9480 61,0580
11/07/2023 60,9920 60,4620 60,8220 60,9480
10/07/2023 61,1820 60,6920 61,1040 60,8220
09/07/2023 61,1230 60,8990 60,9130 61,1040
06/07/2023 60,9240 60,4390 60,6290 60,9130
05/07/2023 60,6340 60,1920 60,2870 60,6290
04/07/2023 60,4860 60,1120 60,1230 60,2870
03/07/2023 60,3730 60,1170 60,3650 60,1230
02/07/2023 60,3780 60,1120 60,3150 60,3650
29/06/2023 60,3830 59,8520 60,2470 60,3150
28/06/2023 60,4660 60,2340 60,2780 60,2470
27/06/2023 60,5050 60,2200 60,4050 60,2780
26/06/2023 60,8070 60,3340 60,7850 60,4050
25/06/2023 60,8670 60,6790 60,7340 60,7850
22/06/2023 60,9750 60,4600 60,9230 60,7340
21/06/2023 61,2470 60,8930 61,0550 60,9230
20/06/2023 61,0820 60,6490 60,8250 61,0550
19/06/2023 60,9470 60,6360 60,8300 60,8250
18/06/2023 60,9910 60,7940 60,9240 60,8300
15/06/2023 61,2270 60,9000 61,0240 60,9240
14/06/2023 61,1110 60,4900 60,5450 61,0240
13/06/2023 60,7330 60,2350 60,2490 60,5450
12/06/2023 60,5060 60,1550 60,3250 60,2460
11/06/2023 60,9730 59,6970 60,2800 60,3250
08/06/2023 60,4190 60,1980 60,3940 60,2800
07/06/2023 60,4070 60,0350 60,0410 60,3940
06/06/2023 60,1010 59,8920 60,0950 60,0410
05/06/2023 60,2920 59,9890 60,1990 60,0950
04/06/2023 60,2600 59,9890 59,9890 60,1990
01/06/2023 60,4230 59,9780 60,3590 59,9890
31/05/2023 60,3770 60,0010 60,2320 60,3590
30/05/2023 60,5100 59,9170 60,4590 60,2320
29/05/2023 60,4880 60,0430 60,0630 60,4590
28/05/2023 60,6865 59,4000 59,9800 60,0630
27/05/2023 59,9800 59,9800 59,9800 59,9800
25/05/2023 60,2220 59,7410 60,2020 59,9800
24/05/2023 60,2070 59,8930 59,9150 60,2020
23/05/2023 60,1920 59,9040 60,0490 59,9150
22/05/2023 60,3800 59,9740 60,2260 60,0490
21/05/2023 60,8485 59,5715 60,1230 60,2260
18/05/2023 60,3220 59,9600 60,0890 60,1230
17/05/2023 60,8610 60,0550 60,8610 60,0890
16/05/2023 61,1150 60,6770 60,9250 60,8610
15/05/2023 61,1580 60,9190 60,9220 60,9250
14/05/2023 61,0510 60,6120 60,6120 60,9220
11/05/2023 61,1910 60,6070 60,9000 60,6120
10/05/2023 61,2030 60,7250 61,1810 60,9000
09/05/2023 61,3390 60,9650 61,1680 61,1810
08/05/2023 61,2990 60,7690 60,8410 61,1680
07/05/2023 61,0950 60,8140 60,9410 60,8410
04/05/2023 61,1120 60,6250 60,9960 60,9410
03/05/2023 61,2860 60,9060 61,2170 60,9960
02/05/2023 61,2720 60,9240 60,9510 61,2170
01/05/2023 61,1500 60,6530 61,1500 60,9510
30/04/2023 61,1500 61,1500 61,1500 61,1500
27/04/2023 61,4810 60,8180 61,4480 61,1500
26/04/2023 61,6430 61,2860 61,4760 61,4480
25/04/2023 61,7460 60,9390 60,9470 61,4760
24/04/2023 61,6430 60,8940 61,4880 60,9470
23/04/2023 61,5070 61,2460 61,4230 61,4880
20/04/2023 61,4610 61,1410 61,3060 61,4230
19/04/2023 61,8080 61,2440 61,7970 61,3060
18/04/2023 61,8960 61,4200 61,6100 61,7970
17/04/2023 61,7380 61,1040 61,1120 61,6100
16/04/2023 61,4420 60,8890 60,8890 61,1120
13/04/2023 61,2030 60,7800 61,1230 60,8890
12/04/2023 61,1910 60,6270 60,6980 61,1230
11/04/2023 60,7450 60,0600 60,0950 60,6980
10/04/2023 60,1450 59,4920 59,4920 60,0950
09/04/2023 59,5140 59,5140 59,5140 59,5140
06/04/2023 59,4900 59,4900 59,4900 59,4900
05/04/2023 59,6300 59,3180 59,3720 59,5140
04/04/2023 59,7870 59,3420 59,5620 59,3720
03/04/2023 59,6640 59,3780 59,4880 59,5620
02/04/2023 59,5380 58,8700 58,8730 59,4880
30/03/2023 59,3590 58,8270 59,3450 58,8410
29/03/2023 59,3800 58,8770 58,9260 59,3450
28/03/2023 59,1490 58,8230 59,0180 58,9260
27/03/2023 59,0350 58,4660 58,4660 59,0180
26/03/2023 58,6110 58,2920 58,5720 58,4660
23/03/2023 58,8990 58,3380 58,8390 58,4190
22/03/2023 59,4540 58,8070 59,1060 58,8390
21/03/2023 59,3150 58,3950 58,4860 59,0840
20/03/2023 58,5030 58,1720 58,2460 58,4860
19/03/2023 58,3810 58,1250 58,3810 58,2710
16/03/2023 58,4650 58,0810 58,2810 58,3810
15/03/2023 58,3740 57,9540 58,1940 58,2870
14/03/2023 59,1060 57,9030 59,0800 58,2110
13/03/2023 59,1830 58,6740 58,9910 59,0850
12/03/2023 59,0980 58,6250 58,7340 58,9990
10/03/2023 58,7340 58,7340 58,7340 58,7340
09/03/2023 59,0260 58,3730 58,4000 58,7120
08/03/2023 58,4190 58,1990 58,3770 58,3860
07/03/2023 58,5380 58,0770 58,0770 58,3660
06/03/2023 58,9240 58,0770 58,8150 58,0830
05/03/2023 58,8370 58,2480 58,2480 58,8370
03/03/2023 58,2480 58,2480 58,2480 58,2480
02/03/2023 58,4560 57,9990 58,3740 58,2310
01/03/2023 58,7070 58,2220 58,6690 58,3790
28/02/2023 58,7620 58,2230 58,5310 58,6830
27/02/2023 58,9200 58,3770 58,8950 58,5330
26/02/2023 59,0989 57,4384 57,9300 58,9120
24/02/2023 57,9300 57,9300 57,9300 57,9300
23/02/2023 58,4090 57,8640 58,3100 57,9130
22/02/2023 58,5160 58,2200 58,5000 58,3150
21/02/2023 58,8670 58,4750 58,6010 58,4860
20/02/2023 58,8480 58,5460 58,7300 58,5850
19/02/2023 59,3810 58,6720 59,3810 58,7410
17/02/2023 59,3810 59,3810 59,3810 59,3810
16/02/2023 59,4010 58,6790 58,8640 59,3780
15/02/2023 59,2580 58,7650 59,1420 58,8560
14/02/2023 59,2400 58,8490 58,8710 59,1370
13/02/2023 59,2330 58,6610 58,7780 58,8600
12/02/2023 58,8050 58,1630 58,1630 58,7890
10/02/2023 58,1630 58,1630 58,1630 58,1630
09/02/2023 58,6110 58,1190 58,5010 58,1680
08/02/2023 58,8760 58,4310 58,7020 58,4900
07/02/2023 59,2110 58,6960 59,1800 58,6960
06/02/2023 59,3740 58,4030 58,4030 59,1970
05/02/2023 59,2655 57,7300 57,9310 58,4080
03/02/2023 57,9310 57,9310 57,9310 57,9310
02/02/2023 58,7510 57,9150 58,7400 57,9290
01/02/2023 60,0530 58,6750 59,8300 58,7500
31/01/2023 59,8810 59,2470 59,4700 59,8410
30/01/2023 59,5190 59,0390 59,1810 59,4800
29/01/2023 59,5300 59,1380 59,2250 59,1870
26/01/2023 59,3830 59,0080 59,3560 59,2250
25/01/2023 59,5900 59,1060 59,5580 59,3670
24/01/2023 59,6070 59,2580 59,4270 59,5520
23/01/2023 59,4270 59,1110 59,3370 59,4270
22/01/2023 59,5960 59,1160 59,1160 59,3280
19/01/2023 59,3410 58,8580 59,1970 59,1160
18/01/2023 59,2270 58,7410 58,7680 59,1830
17/01/2023 59,3970 58,7460 59,2450 58,7790
16/01/2023 59,6920 58,9800 58,9800 59,2480
15/01/2023 59,4840 58,9330 59,4840 58,9910
13/01/2023 59,4840 59,4840 59,4840 59,4840
12/01/2023 59,8040 59,2830 59,7050 59,5030
11/01/2023 59,7680 59,0730 59,1850 59,7020
10/01/2023 59,2560 58,8170 58,8170 59,1980
09/01/2023 58,9890 58,7290 58,9510 58,8230
08/01/2023 59,2980 58,7560 59,1060 58,9670
06/01/2023 59,1060 59,1060 59,1060 59,1060
05/01/2023 59,1200 58,3040 58,7470 59,0980
04/01/2023 59,4580 58,7220 59,2400 58,7360
03/01/2023 59,4380 58,9600 59,0060 59,2510
02/01/2023 59,5850 58,7940 59,4200 59,0110
01/01/2023 59,6920 59,3340 59,6000 59,4260
30/12/2022 59,6000 59,6000 59,6000 59,6000
29/12/2022 59,6390 59,2360 59,5430 59,5940
28/12/2022 59,5940 59,1530 59,5540 59,5150
27/12/2022 59,8870 59,3730 59,4680 59,5620
26/12/2022 59,5990 58,6270 58,6270 59,4480
25/12/2022 58,6270 58,6270 58,6270 58,6270
23/12/2022 58,6270 58,6270 58,6270 58,6270
22/12/2022 58,7230 58,4790 58,5160 58,6080
21/12/2022 58,7930 58,3230 58,4550 58,5110
20/12/2022 58,7140 58,3700 58,6810 58,4440
19/12/2022 58,8810 58,5490 58,7680 58,7170
18/12/2022 59,0340 58,6150 58,7730 58,7760
16/12/2022 58,7730 58,7730 58,7730 58,7730
15/12/2022 59,3220 58,7840 59,3220 58,7840
14/12/2022 59,9360 59,1490 59,5090 59,3220
13/12/2022 59,5620 59,1810 59,3480 59,5070
12/12/2022 59,5600 58,5690 58,5830 59,3530
11/12/2022 58,8880 58,3210 58,3210 58,5800
09/12/2022 58,3210 58,3210 58,3210 58,3210
08/12/2022 58,5560 58,1830 58,4480 58,3260
07/12/2022 58,4820 58,0570 58,3210 58,4540
06/12/2022 58,5480 57,9940 58,4970 58,3040
05/12/2022 58,9850 58,4610 58,7080 58,4940
04/12/2022 59,2780 58,6680 58,7340 58,7190
02/12/2022 58,7340 58,7340 58,7340 58,7340
01/12/2022 59,2430 58,1480 59,1760 58,7400
30/11/2022 59,2150 58,4510 58,7500 59,2090
29/11/2022 58,8780 58,1690 58,4480 58,7670
28/11/2022 58,8130 58,4090 58,5230 58,4140
27/11/2022 59,3910 58,4860 58,9510 58,5170
24/11/2022 59,1780 58,6990 58,9250 58,9510
23/11/2022 59,3030 58,8700 58,9690 58,9340
22/11/2022 59,2300 58,7370 59,1160 58,9600
21/11/2022 59,1140 58,7420 58,7480 59,1080
20/11/2022 59,1280 58,7020 59,1280 58,7970
18/11/2022 59,1280 59,1280 59,1280 59,1280
17/11/2022 59,5800 59,0450 59,5300 59,0850
16/11/2022 59,7230 59,2480 59,6870 59,5610
15/11/2022 59,8370 59,1940 59,2690 59,6840
14/11/2022 59,9100 58,8950 59,1300 59,2570
13/11/2022 59,2660 58,7850 59,2350 59,1240
11/11/2022 59,2350 59,2350 59,2350 59,2350
10/11/2022 59,3250 58,2360 58,4490 59,2580
09/11/2022 59,0080 57,7010 58,1020 58,4710
08/11/2022 58,6040 58,0330 58,5520 58,1280
07/11/2022 58,6520 58,0820 58,5590 58,5400
06/11/2022 58,6470 58,0870 58,1080 58,5890
05/11/2022 58,1080 58,1080 58,1080 58,1080
03/11/2022 58,2090 57,0900 57,3690 58,1080
02/11/2022 57,7670 57,2410 57,3290 57,3860
01/11/2022 58,1170 57,2760 57,3700 57,2760
31/10/2022 57,8260 57,3110 57,4530 57,3960
30/10/2022 57,8740 57,4220 57,8070 57,4560
27/10/2022 58,1660 57,5770 57,9850 57,8070
26/10/2022 58,8720 57,9710 58,7640 57,9850
25/10/2022 58,7670 58,3220 58,4620 58,7640
24/10/2022 58,4860 57,9180 58,0810 58,4620
23/10/2022 58,3874 57,0419 58,0630 58,0810
20/10/2022 58,0920 57,1470 57,6150 58,0630
19/10/2022 57,8745 57,4900 57,6500 57,6150
18/10/2022 58,1200 57,5870 58,0750 57,6500
17/10/2022 58,1690 57,8220 58,0090 58,0750
16/10/2022 58,0340 57,3540 57,3540 58,0090
13/10/2022 57,8290 57,2740 57,6140 57,3540
12/10/2022 57,8220 56,7620 57,1470 57,6140
11/10/2022 57,3480 56,9840 57,0910 57,1470
10/10/2022 57,4840 57,0540 57,2570 57,0910
09/10/2022 58,2143 56,8798 57,5320 57,2570
06/10/2022 57,8935 57,3970 57,5930 57,5320
05/10/2022 58,1920 57,5690 57,9660 57,5930
04/10/2022 58,6190 57,8760 58,6160 57,9660
03/10/2022 58,6370 57,8040 57,8040 58,6160
02/10/2022 58,0220 57,5440 57,5910 57,8040
29/09/2022 57,7670 57,1690 57,4840 57,5910
28/09/2022 57,4900 56,7500 57,2030 57,4840
27/09/2022 57,3250 56,3240 56,7050 57,2030
26/09/2022 57,5788 56,1673 56,7840 56,7050
25/09/2022 57,6968 56,2918 56,9410 57,5663
22/09/2022 57,5150 56,8540 57,4910 56,9410
21/09/2022 57,7740 56,9600 57,0760 57,4910
20/09/2022 57,6960 56,9070 57,4600 57,0760
19/09/2022 57,7220 57,3390 57,5070 57,4600
18/09/2022 57,5420 57,1750 57,2390 57,5070
15/09/2022 57,4750 57,0670 57,3370 57,4420
14/09/2022 57,3870 56,8220 56,9930 57,3370
13/09/2022 57,1570 56,8570 56,9360 56,9930
12/09/2022 57,7690 56,9190 57,5180 56,9360
11/09/2022 58,0160 57,0580 57,0580 57,5180
08/09/2022 57,4560 57,0300 57,1040 57,0580
07/09/2022 57,1820 56,6880 57,0560 57,1040
06/09/2022 57,0780 56,4070 56,5670 57,0560
05/09/2022 56,9230 56,4550 56,5770 56,5670
04/09/2022 56,6230 56,3130 56,6230 56,5770
01/09/2022 56,9740 56,3440 56,3500 56,6230
31/08/2022 56,8190 56,2110 56,5630 56,3500
30/08/2022 56,6330 56,0450 56,2730 56,5630
29/08/2022 56,4530 56,1260 56,2990 56,2730
28/08/2022 56,4680 55,7600 55,9720 56,2990
25/08/2022 56,5110 55,7410 55,8640 55,9720
24/08/2022 56,1180 55,7860 55,8960 55,8640
23/08/2022 56,0220 55,5900 55,8920 55,8960
22/08/2022 56,0660 55,6010 55,8920 55,8920
21/08/2022 56,3100 55,8000 56,1510 55,8920
18/08/2022 56,5300 56,1510 56,4780 56,1510
17/08/2022 56,9750 56,3740 56,9610 56,4780
16/08/2022 57,0750 56,6770 56,8090 56,9610
15/08/2022 56,9780 56,5510 56,8160 56,8090
14/08/2022 57,2630 56,7970 57,1170 56,8160
11/08/2022 57,4100 57,0240 57,2050 57,1170
10/08/2022 57,3280 56,9940 57,0880 57,2050
09/08/2022 57,4420 56,7500 56,8030 57,0880
08/08/2022 56,9680 56,4540 56,4540 56,8030
07/08/2022 56,7680 56,4430 56,5680 56,4540
04/08/2022 56,9470 56,1950 56,9240 56,5680
03/08/2022 56,9410 56,5220 56,6820 56,9240
02/08/2022 56,9320 56,3890 56,4640 56,6820
01/08/2022 56,9480 56,4640 56,8300 56,4640
31/07/2022 56,9600 56,5780 56,5780 56,8300
28/07/2022 56,9770 56,1390 56,9040 56,5780
27/07/2022 57,0570 56,5260 56,6350 56,9040
26/07/2022 56,7500 56,0900 56,0950 56,6350
25/07/2022 57,1860 56,0670 57,0120 56,0950
24/07/2022 57,3360 56,9500 57,3100 57,0120
21/07/2022 57,7130 56,9950 57,6930 57,3100
20/07/2022 57,8880 57,2580 57,2930 57,6930
19/07/2022 57,7930 57,1590 57,4680 57,2930
18/07/2022 57,7260 57,0420 57,1320 57,4680
17/07/2022 57,3910 56,7910 56,7910 57,1320
14/07/2022 56,8610 56,4170 56,4670 56,7910
13/07/2022 56,6480 56,0810 56,5950 56,4670
12/07/2022 57,0200 56,3200 56,5500 56,5950
11/07/2022 56,7710 56,2060 56,2060 56,5500
10/07/2022 56,8630 56,2060 56,8630 56,2060
07/07/2022 57,0660 56,4640 56,8420 56,8630
06/07/2022 57,2370 56,7480 56,8420 56,8420
05/07/2022 57,1830 56,7210 56,8170 56,8420
04/07/2022 57,5740 56,7730 57,3570 56,8170
03/07/2022 57,5480 57,3260 57,4950 57,3570
30/06/2022 57,8340 57,1480 57,6250 57,4950
29/06/2022 57,6770 57,1380 57,4620 57,6250
28/06/2022 57,9930 57,3840 57,5970 57,4620
27/06/2022 58,0620 57,5490 57,9660 57,5970
26/06/2022 58,2520 57,8510 57,9520 57,9660
23/06/2022 58,0330 57,4030 57,5290 57,9520
22/06/2022 57,7020 57,2750 57,5190 57,5290
21/06/2022 57,6000 57,0110 57,1100 57,5190
20/06/2022 57,3850 56,8670 56,8780 57,1100
19/06/2022 57,0520 56,4480 56,4480 56,8780
16/06/2022 56,6630 56,1760 56,4320 56,4480
15/06/2022 56,6090 55,5130 55,7500 56,4320
14/06/2022 56,0860 55,2890 55,4650 55,7500
13/06/2022 55,7740 55,4230 55,4280 55,4650
12/06/2022 55,8820 55,4230 55,8030 55,4280
09/06/2022 56,3500 55,7560 56,2490 55,8030
08/06/2022 56,9840 56,2220 56,8000 56,2490
07/06/2022 56,9010 56,5070 56,5780 56,8000
06/06/2022 56,6660 56,4150 56,6170 56,5780
05/06/2022 57,3579 56,0539 56,7200 56,6170
02/06/2022 56,8940 56,6600 56,7230 56,7200
01/06/2022 56,7500 55,8440 55,9040 56,7230
31/05/2022 56,3530 55,7860 56,2920 55,9040
30/05/2022 56,3880 56,1210 56,3740 56,2920
29/05/2022 56,4590 56,0480 56,0480 56,3740
26/05/2022 56,3170 55,8570 56,1770 56,0480
25/05/2022 56,1770 55,9420 55,9950 56,1770
24/05/2022 56,1810 55,7250 56,1810 55,9950
23/05/2022 56,2260 55,7570 55,8530 56,1810
22/05/2022 55,8950 55,1440 55,1440 55,8710
19/05/2022 55,3760 55,0380 55,3090 55,1440
18/05/2022 55,3980 54,7550 54,9200 55,3090
17/05/2022 55,3260 54,9050 55,2770 54,9200
16/05/2022 55,2970 54,6870 54,7110 55,2770
15/05/2022 54,8300 54,5430 54,5430 54,7110
12/05/2022 54,6270 54,2430 54,3910 54,5430
11/05/2022 55,1830 54,2950 54,8650 54,3910
10/05/2022 55,1920 54,8040 55,0720 54,8650
09/05/2022 55,5660 55,0660 55,5310 55,0720
08/05/2022 55,6980 55,2720 55,3190 55,5310
05/05/2022 55,5630 55,0410 55,2640 55,3190
04/05/2022 55,6700 55,1570 55,6700 55,2640
03/05/2022 55,6850 55,1510 55,2670 55,6700
02/05/2022 55,5440 55,1300 55,1990 55,2670
01/05/2022 55,3250 54,9780 55,1560 55,1990
28/04/2022 55,4490 54,9620 54,9940 55,1560
27/04/2022 55,1720 54,7800 55,0550 54,9940
26/04/2022 55,7530 54,8280 55,6470 55,0550
25/04/2022 56,1880 55,6180 56,1250 55,6470
24/04/2022 56,5310 56,0520 56,5010 56,1250
21/04/2022 56,8400 56,4480 56,8340 56,5010
20/04/2022 57,2630 56,7380 56,8110 56,8340
19/04/2022 56,9450 56,5810 56,6100 56,8110
18/04/2022 57,3833 56,1047 56,9035 56,6100
17/04/2022 56,5240 56,5240 56,5240 56,5240
14/04/2022 56,5240 56,5240 56,5240 56,5240
13/04/2022 56,9910 56,2090 56,7260 56,5240
12/04/2022 56,7420 56,2100 56,3380 56,7260
11/04/2022 56,8170 56,3330 56,7170 56,3380
10/04/2022 56,9460 56,1300 56,1300 56,7170
07/04/2022 56,1560 55,8100 55,9150 56,1300
06/04/2022 56,2010 55,8570 55,8820 55,9150
05/04/2022 56,1930 55,8100 55,9370 55,8820
04/04/2022 56,3720 55,8800 56,3510 55,9370
03/04/2022 56,9660 56,3050 56,9660 56,3510
31/03/2022 57,3090 56,8940 57,2410 56,9660
30/03/2022 58,0960 57,2110 58,0040 57,2410
29/03/2022 58,0760 57,6330 57,6350 58,0040
28/03/2022 57,7720 57,1200 57,2180 57,6350
27/03/2022 57,9324 56,6244 57,4177 57,2180
24/03/2022 57,6280 57,2320 57,4860 57,2320
23/03/2022 57,6380 57,3820 57,6380 57,4730
22/03/2022 57,8340 57,4840 57,7550 57,6380
21/03/2022 57,8470 57,5070 57,7620 57,7420
20/03/2022 57,9640 57,6760 57,8280 57,7560
17/03/2022 58,1130 57,6090 57,8660 57,8280
16/03/2022 58,0970 57,4280 57,5320 57,8420
15/03/2022 57,6540 57,2260 57,3090 57,5400
14/03/2022 57,7300 57,1650 57,3570 57,2900
13/03/2022 57,5870 57,0860 57,0860 57,3520
11/03/2022 57,0860 57,0860 57,0860 57,0860
10/03/2022 57,8130 57,0680 57,3930 57,1020
09/03/2022 58,0470 57,2850 57,5580 57,3850
08/03/2022 57,6840 56,9390 57,0130 57,6230
07/03/2022 57,1650 56,5590 56,7400 57,0280
06/03/2022 57,6355 56,2300 57,0180 56,7610
04/03/2022 56,7660 56,7610 56,7610 56,7660
03/03/2022 57,1950 56,6510 57,1390 56,8280
02/03/2022 57,3270 56,9350 57,1900 57,0890
01/03/2022 57,4430 56,9570 57,1370 57,2000
28/02/2022 57,5220 56,9980 57,4140 57,1320
27/02/2022 57,8300 57,2120 57,8300 57,4160
25/02/2022 57,8300 57,8300 57,8300 57,8300
24/02/2022 57,8510 57,2930 57,4510 57,8510
23/02/2022 57,8380 57,2100 57,8380 57,4250
22/02/2022 58,2350 57,7510 58,1490 57,7950
21/02/2022 58,3310 58,0780 58,1450 58,1190
20/02/2022 58,4710 58,1300 58,2460 58,1610
18/02/2022 58,2460 58,2460 58,2460 58,2460
17/02/2022 58,5540 58,2380 58,3730 58,2500
16/02/2022 58,4880 58,1120 58,4450 58,3590
15/02/2022 58,5280 58,2570 58,2570 58,4400
14/02/2022 58,3190 58,0370 58,0400 58,2570
13/02/2022 58,2710 57,9350 58,1850 58,0510
11/02/2022 58,1850 58,1850 58,1850 58,1850
10/02/2022 58,6410 58,1230 58,6410 58,1800
09/02/2022 58,8590 58,3670 58,5580 58,6210
08/02/2022 58,7610 58,5400 58,7460 58,5450
07/02/2022 58,8690 58,6170 58,8560 58,7430
06/02/2022 59,0260 58,6250 58,6250 58,8540
04/02/2022 58,6250 58,6250 58,6250 58,6250
03/02/2022 58,8620 58,2580 58,2650 58,6350
02/02/2022 58,3560 57,5190 57,6950 58,2680
01/02/2022 57,7960 57,4240 57,4310 57,6420
31/01/2022 57,5820 57,3390 57,4050 57,4440
30/01/2022 57,4050 56,8360 56,9840 57,4050
28/01/2022 56,9840 56,9840 56,9840 56,9840
27/01/2022 57,2170 56,9830 57,1290 57,0050
26/01/2022 57,7520 57,0730 57,6670 57,1240
25/01/2022 57,9750 57,5880 57,8110 57,6700
24/01/2022 58,1610 57,6890 58,0880 57,8250
23/01/2022 58,2110 57,9910 58,1390 58,1260
21/01/2022 58,1390 58,1390 58,1390 58,1390
20/01/2022 58,2610 58,0620 58,1610 58,1220
19/01/2022 58,5040 58,1080 58,3940 58,1430
18/01/2022 58,4720 58,2340 58,2340 58,3960
17/01/2022 58,8130 58,2420 58,4760 58,2420
16/01/2022 58,6440 58,3810 58,5870 58,4560
14/01/2022 58,5870 58,5870 58,5870 58,5870
13/01/2022 58,9320 58,5140 58,5290 58,5840
12/01/2022 58,6870 58,3350 58,3430 58,5160
11/01/2022 58,4000 57,9580 57,9760 58,3560
10/01/2022 58,1080 57,8460 57,9490 57,9790
09/01/2022 58,3160 57,8830 58,3160 57,9640
07/01/2022 58,3160 58,3160 58,3160 58,3160
06/01/2022 58,3130 57,7890 57,8180 58,3130
05/01/2022 58,0130 57,6540 57,7590 57,8210
04/01/2022 57,8900 57,4930 57,6490 57,7540
03/01/2022 58,0700 57,6250 57,6640 57,6250
02/01/2022 58,1040 57,6070 57,9870 57,6870
31/12/2021 57,9920 57,9870 57,9920 57,9870
30/12/2021 58,0640 57,5890 57,7810 58,0530
29/12/2021 57,9740 57,6700 57,9250 57,7860
28/12/2021 57,9880 57,1880 57,2680 57,9200
27/12/2021 57,3290 56,8200 56,9210 57,2570
26/12/2021 56,9210 56,6290 56,6290 56,9180
24/12/2021 56,6290 56,6290 56,6290 56,6290
23/12/2021 56,7270 56,5560 56,7070 56,6510
22/12/2021 56,8180 56,5810 56,7950 56,6840
21/12/2021 56,9520 56,3270 56,3700 56,7950
20/12/2021 56,4670 56,1720 56,2070 56,3350
19/12/2021 57,0322 55,7862 56,5763 56,1870
17/12/2021 56,0700 56,0700 56,0700 56,0700
16/12/2021 56,6990 56,0400 56,6500 56,0550
15/12/2021 56,7750 56,3430 56,6810 56,6550
14/12/2021 56,7510 56,3550 56,6200 56,6930
13/12/2021 56,9400 56,6140 56,8070 56,6220
12/12/2021 57,3826 56,1301 56,7162 56,8220
10/12/2021 56,9610 56,9610 56,9610 56,9610
09/12/2021 56,9840 56,7080 56,8570 56,9810
08/12/2021 57,1000 56,8000 57,0080 56,8410
07/12/2021 57,0340 56,6560 56,6560 56,9950
06/12/2021 56,9110 56,5770 56,8360 56,6290
05/12/2021 57,0960 56,8060 57,0960 56,8210
03/12/2021 57,0960 57,0960 57,0960 57,0960
02/12/2021 57,2310 56,8330 56,9460 57,0650
01/12/2021 57,4030 56,9230 57,0210 56,9430
30/11/2021 57,1940 56,9290 57,1560 57,0360
29/11/2021 57,3560 56,6830 56,7350 57,1710
28/11/2021 57,1380 56,7120 57,1380 56,7960
26/11/2021 57,1380 57,1380 57,1380 57,1380
25/11/2021 57,1740 56,4070 56,4120 57,1590
24/11/2021 56,6480 56,3870 56,4640 56,3990
23/11/2021 56,9310 56,4070 56,8870 56,4620
22/11/2021 57,1140 56,8860 56,9740 56,9140
21/11/2021 57,1890 56,9670 56,9980 56,9690
19/11/2021 56,9980 56,9980 56,9980 56,9980
18/11/2021 57,2670 56,9670 57,1610 56,9680
17/11/2021 57,6689 56,3834 56,9927 57,1650
16/11/2021 57,1020 56,8010 57,0920 56,9700
15/11/2021 57,2910 56,9760 56,9840 57,0790
14/11/2021 57,4870 57,0040 57,0650 57,0160
12/11/2021 57,0650 57,0650 57,0650 57,0650
11/11/2021 57,3560 56,9400 57,3220 56,9950
10/11/2021 57,6450 57,2750 57,4570 57,3050
09/11/2021 58,1840 57,4420 58,1760 57,4450
08/11/2021 58,1780 57,8500 58,0970 58,1750
07/11/2021 58,1210 57,8980 58,0800 58,0620
04/11/2021 58,5650 57,8900 58,4980 58,0800
03/11/2021 58,7960 58,3670 58,7960 58,4930
02/11/2021 58,9020 58,3660 58,5350 58,7910
01/11/2021 58,7090 58,4070 58,5860 58,5270
31/10/2021 58,7690 58,3570 58,4290 58,6000
28/10/2021 59,2710 58,2860 58,9240 58,4290
27/10/2021 59,2260 58,6840 58,8390 58,9240
26/10/2021 59,0500 58,7080 58,8010 58,8390
25/10/2021 59,0440 58,2460 58,9130 58,8010
24/10/2021 59,2150 58,7520 59,1190 58,8390
21/10/2021 59,1880 58,9970 59,0720 59,1190
20/10/2021 59,2890 59,0270 59,0950 59,0720
19/10/2021 59,2010 58,9650 59,0250 59,0950
18/10/2021 59,1910 59,0110 59,0190 59,0250
17/10/2021 59,1020 58,8170 58,8340 59,0190
14/10/2021 59,0030 58,7240 58,8280 58,8340
13/10/2021 58,8530 58,6090 58,6110 58,8280
12/10/2021 58,7160 58,4390 58,6350 58,6110
11/10/2021 58,8150 58,5930 58,7030 58,6350
10/10/2021 58,9160 58,5330 58,5330 58,7060
07/10/2021 58,5790 58,2130 58,3710 58,5330
06/10/2021 58,7570 58,0530 58,6300 58,3710
05/10/2021 58,9170 58,6100 58,8080 58,6300
04/10/2021 59,0700 58,6680 59,0310 58,8080
03/10/2021 59,1770 58,8130 58,8380 59,0310
30/09/2021 59,1700 58,5980 59,1700 58,8380
29/09/2021 59,4100 58,9560 58,9620 59,1700
28/09/2021 59,7780 58,9620 59,6080 58,9620
27/09/2021 59,8630 59,4650 59,7700 59,6080
26/09/2021 60,0960 59,6480 59,7280 59,7700
23/09/2021 59,6720 59,0150 59,0510 59,4000
22/09/2021 59,1340 58,7760 58,8160 59,0510
21/09/2021 59,1030 58,7440 58,7610 58,8160
20/09/2021 58,9320 58,7550 58,9190 58,7610
19/09/2021 58,9320 58,6940 58,6940 58,9190
16/09/2021 58,8620 58,6770 58,8060 58,6940
15/09/2021 59,0460 58,6760 58,7610 58,8060
14/09/2021 58,9570 58,7030 58,7590 58,7610
13/09/2021 59,0290 58,7520 58,9070 58,7590
12/09/2021 59,0010 58,8080 59,0010 58,9050
09/09/2021 59,1990 58,9210 59,0470 59,0010
08/09/2021 59,2830 58,9830 59,2260 59,0470
07/09/2021 59,4200 59,1810 59,3580 59,2260
06/09/2021 59,7920 59,2170 59,2210 59,3580
05/09/2021 59,3420 59,1530 59,2720 59,2210
02/09/2021 59,3750 58,9430 59,1740 59,2720
01/09/2021 59,3650 59,0290 59,1410 59,1740
31/08/2021 59,2450 58,6170 58,6220 59,1410
30/08/2021 58,8690 58,5560 58,7450 58,6220
29/08/2021 58,8750 58,6620 58,8220 58,7450
26/08/2021 58,9830 58,6490 58,8270 58,8220
25/08/2021 58,9190 57,4670 57,4670 58,8270
24/08/2021 58,8770 57,4670 58,7940 57,4670
23/08/2021 59,0130 58,7140 58,9770 58,7940
22/08/2021 59,0470 58,8170 58,8740 58,9770
19/08/2021 59,0370 58,7140 59,0060 58,8830
18/08/2021 59,1020 58,9060 59,0640 59,0060
17/08/2021 59,1730 58,9140 59,0340 59,0640
16/08/2021 59,7840 59,0180 59,7330 59,0340
15/08/2021 59,9450 59,5540 59,6250 59,7330
12/08/2021 59,6870 59,1340 59,1620 59,6250
11/08/2021 59,4320 59,1020 59,2450 59,1620
10/08/2021 59,3350 59,0180 59,1040 59,2450
09/08/2021 59,2120 58,9630 59,1950 59,1040
08/08/2021 59,5650 59,1700 59,5650 59,1950
05/08/2021 59,8090 59,3580 59,5630 59,5650
04/08/2021 59,7530 58,8820 58,8870 59,5630
03/08/2021 59,1340 58,8700 58,8880 58,8870
02/08/2021 59,3360 58,8830 59,1340 58,8880
01/08/2021 59,4460 59,1220 59,3310 59,1340
29/07/2021 59,8100 59,1340 59,6420 59,3310
28/07/2021 59,8220 59,4170 59,4870 59,6420
27/07/2021 59,8020 59,2110 59,7280 59,4870
26/07/2021 59,8780 59,2560 59,4260 59,7280
25/07/2021 59,4730 59,1240 59,1240 59,4260
22/07/2021 59,2880 58,9020 58,9020 59,1240
21/07/2021 59,3700 58,8500 59,1360 58,9020
20/07/2021 59,6830 59,0930 59,6140 59,1360
19/07/2021 60,1690 59,5580 60,1040 59,6140
18/07/2021 60,3800 59,2840 59,4550 60,1040
15/07/2021 59,6890 59,1990 59,2910 59,4550
14/07/2021 59,6200 59,1620 59,5380 59,2910
13/07/2021 59,5480 58,9580 58,9970 59,5380
12/07/2021 59,6830 58,9060 59,5850 58,9970
11/07/2021 60,2399 58,8269 59,3938 59,5850
08/07/2021 59,6210 59,1930 59,4910 59,3630
07/07/2021 59,6690 58,7220 58,7670 59,4910
06/07/2021 59,0990 58,6440 58,8080 58,7670
05/07/2021 58,9840 58,4260 58,5530 58,8080
04/07/2021 58,5690 58,2690 58,2690 58,5530
01/07/2021 58,6190 58,0970 58,3140 58,2690
30/06/2021 58,5350 57,8900 57,9000 58,3140
29/06/2021 58,2110 57,7000 57,7720 57,9000
28/06/2021 58,0380 57,7480 58,0190 57,7720
27/06/2021 58,1020 57,9130 57,9440 58,0190
24/06/2021 58,1110 57,8530 57,9790 57,9440
23/06/2021 58,3100 57,9760 58,2180 57,9790
22/06/2021 58,3290 58,0840 58,1120 58,2180
21/06/2021 58,1990 57,8480 58,0760 58,1120
20/06/2021 58,1070 57,5430 57,5430 58,0760
17/06/2021 57,7990 57,5010 57,6110 57,5430
16/06/2021 58,1260 57,6080 57,6550 57,6110
15/06/2021 58,4110 57,6550 58,2870 57,6550
14/06/2021 58,3640 57,9940 58,0570 58,2870
13/06/2021 58,0720 57,8520 57,8520 58,0570
10/06/2021 58,1680 57,7580 58,1380 57,8520
09/06/2021 58,2020 57,9540 58,0290 58,1380
08/06/2021 58,3430 58,0280 58,0800 58,0290
07/06/2021 58,2400 58,0360 58,0460 58,0800
06/06/2021 58,1510 57,8550 58,0240 58,0460
03/06/2021 58,1040 57,7830 57,9910 58,0240
02/06/2021 58,4100 57,8860 58,4050 57,9910
01/06/2021 58,5210 58,2190 58,3340 58,4050
31/05/2021 58,4760 58,2440 58,2960 58,3340
30/05/2021 58,3000 58,0030 58,2180 58,2960
27/05/2021 58,5850 58,0550 58,5850 58,2180
26/05/2021 58,7800 58,4820 58,7260 58,5850
25/05/2021 58,9950 58,6470 58,9040 58,7090
24/05/2021 59,0540 58,6270 58,7640 58,9040
23/05/2021 58,7850 58,3710 58,3710 58,7640
20/05/2021 58,6390 58,2800 58,5770 58,3710
19/05/2021 58,5770 58,1160 58,1190 58,5770
18/05/2021 58,6040 58,1190 58,4140 58,1190
17/05/2021 58,5320 58,1590 58,1590 58,4140
16/05/2021 58,2900 57,9330 57,9900 58,1590
13/05/2021 58,0900 57,6950 57,7090 57,9900
12/05/2021 57,9690 57,6810 57,8730 57,7090
11/05/2021 58,1280 57,7560 58,1110 57,8730
10/05/2021 58,3580 58,0220 58,0650 58,1040
09/05/2021 58,2680 58,0230 58,1200 58,0650
06/05/2021 58,2450 57,7480 57,8490 58,1200
05/05/2021 57,8940 57,5900 57,6600 57,8490
04/05/2021 57,7660 57,5690 57,7100 57,6600
03/05/2021 57,9550 57,6700 57,9550 57,7100
02/05/2021 58,1290 57,8190 57,9840 57,9550
29/04/2021 58,5770 57,9080 58,5650 57,9840
28/04/2021 58,8540 58,5090 58,7980 58,5650
27/04/2021 58,7990 58,3990 58,5300 58,7980
26/04/2021 58,6200 58,3690 58,4870 58,5300
25/04/2021 59,0173 57,7358 58,3166 58,4870
22/04/2021 58,3700 58,0320 58,1660 58,3700
21/04/2021 58,3790 57,9780 58,2880 58,1660
20/04/2021 58,2880 58,1050 58,1410 58,2880
19/04/2021 58,3280 58,0980 58,2570 58,1410
18/04/2021 58,2620 57,9240 57,9240 58,2570
17/04/2021 57,9240 57,9240 57,9240 57,9240
15/04/2021 58,0170 57,8050 57,9950 57,9240
14/04/2021 58,1310 57,8460 58,0870 57,9950
13/04/2021 58,1240 57,8880 58,0030 58,0870
12/04/2021 58,0980 57,7130 57,8660 58,0030
11/04/2021 58,0920 57,6740 57,7650 57,8660
08/04/2021 57,9190 57,6830 57,9120 57,7650
07/04/2021 57,9170 57,6420 57,7170 57,9120
06/04/2021 58,2270 57,6120 57,6330 57,7170
05/04/2021 57,6430 57,1140 57,1140 57,6330
04/04/2021 57,1280 57,1140 57,1280 57,1140
01/04/2021 57,1280 57,1280 57,1280 57,1280
31/03/2021 57,2640 56,8720 56,9160 57,1280
30/03/2021 57,1090 56,8170 56,8670 56,9160
29/03/2021 57,0770 56,8570 57,0250 56,8670
28/03/2021 57,2060 56,9870 57,1260 57,0250
25/03/2021 57,2710 57,0970 57,2400 57,1260
24/03/2021 57,5310 57,0920 57,5200 57,2520
23/03/2021 57,6900 57,3870 57,6000 57,5100
22/03/2021 58,0090 57,6050 57,9200 57,6130
21/03/2021 57,9770 57,7020 57,7230 57,9320
18/03/2021 58,1330 57,6610 58,0260 57,7560
17/03/2021 58,3650 57,9300 58,2180 58,0290
16/03/2021 58,2640 57,8210 57,9180 58,2040
15/03/2021 58,0990 57,8160 57,8650 57,9220
14/03/2021 57,9650 57,8130 57,9650 57,8630
12/03/2021 57,9650 57,9650 57,9650 57,9650
11/03/2021 58,1150 57,5960 58,0940 57,9600
10/03/2021 58,1270 57,7730 57,9320 58,1060
09/03/2021 57,9390 57,5920 57,6940 57,9340
08/03/2021 57,8170 57,5050 57,6450 57,7130
07/03/2021 57,9330 57,6260 57,9330 57,7330
05/03/2021 57,9330 57,9330 57,9330 57,9330
04/03/2021 58,2350 57,8570 58,1620 57,9380
03/03/2021 58,6650 58,1430 58,5610 58,1620
02/03/2021 58,7670 58,4350 58,5810 58,5370
01/03/2021 58,6000 58,1650 58,5180 58,6000
28/02/2021 58,8580 58,4770 58,8580 58,5100
26/02/2021 58,8580 58,8580 58,8580 58,8580
25/02/2021 59,6410 58,6720 59,6410 58,8320
24/02/2021 59,7410 59,1020 59,1290 59,6260
23/02/2021 59,2720 58,9640 59,0420 59,1390
22/02/2021 59,3210 58,9080 59,1710 59,0320
21/02/2021 59,2910 58,7650 58,7650 59,1390
19/02/2021 58,7650 58,7650 58,7650 58,7650
18/02/2021 58,8860 58,5330 58,5710 58,7580
17/02/2021 58,6690 58,1790 58,2760 58,5640
16/02/2021 58,5930 58,2570 58,4340 58,2810
15/02/2021 58,6670 58,1540 58,1660 58,5000
14/02/2021 58,2550 58,1180 58,2550 58,1710
12/02/2021 58,2550 58,2550 58,2550 58,2550
11/02/2021 58,3090 58,0660 58,3090 58,2290
10/02/2021 58,3550 58,1880 58,2200 58,3040
09/02/2021 58,3180 58,1740 58,2240 58,2150
08/02/2021 58,2240 57,9220 57,9270 58,2200
07/02/2021 58,0230 57,7990 57,8710 57,9280
05/02/2021 57,8710 57,8710 57,8710 57,8710
04/02/2021 57,9060 57,4840 57,5160 57,8980
03/02/2021 57,8370 57,5110 57,7660 57,5110
02/02/2021 57,8550 57,6730 57,6740 57,7610
01/02/2021 58,0820 57,5400 57,9490 57,6570
31/01/2021 58,3400 57,9440 58,3400 57,9680
29/01/2021 58,3400 58,3400 58,3400 58,3400
28/01/2021 58,3940 58,1420 58,3140 58,3190
27/01/2021 58,3530 58,1360 58,2520 58,3010
26/01/2021 58,4820 58,0940 58,4720 58,2610
25/01/2021 58,4910 58,2550 58,4010 58,4540
24/01/2021 58,5440 58,2450 58,5160 58,3450
22/01/2021 58,5160 58,5160 58,5160 58,5160
21/01/2021 58,5980 58,4250 58,4610 58,5300
20/01/2021 58,5230 58,1560 58,1600 58,5230
19/01/2021 58,4060 58,0390 58,2920 58,1750
18/01/2021 58,3030 58,0350 58,0440 58,2980
17/01/2021 58,7326 57,5196 58,0440 58,0420
15/01/2021 58,0440 58,0440 58,0440 58,0440
14/01/2021 58,4120 58,0250 58,4120 58,0280
13/01/2021 58,4850 58,2000 58,4800 58,4070
12/01/2021 58,7070 58,2840 58,5690 58,4190
11/01/2021 58,6470 58,2990 58,4750 58,5670
10/01/2021 58,7490 58,3690 58,7490 58,4710
08/01/2021 58,7490 58,7490 58,7490 58,7490
07/01/2021 59,0820 58,6940 59,0290 58,7590
06/01/2021 59,2970 58,9620 59,2540 59,0500
05/01/2021 59,3990 58,9720 59,0870 59,2240
04/01/2021 59,1700 58,8390 58,8490 59,1020
03/01/2021 59,6346 58,2361 58,6520 58,8560
31/12/2020 58,8177 58,1000 58,6610 58,6520
30/12/2020 59,1640 58,6560 59,0410 58,6780
29/12/2020 59,1400 58,8370 58,8370 59,0740
28/12/2020 58,9040 58,6520 58,6710 58,8460
27/12/2020 58,8616 58,0676 58,5490 58,6570
25/12/2020 58,5490 58,0191 58,1060 58,1136
24/12/2020 58,8499 58,0042 58,5490 58,6980
23/12/2020 58,6980 58,4760 58,5780 58,5510
22/12/2020 58,7050 58,4310 58,5210 58,5560
21/12/2020 59,0110 58,4730 58,8800 58,5160
20/12/2020 59,1114 58,4603 58,9180 58,9400
18/12/2020 58,9320 58,9320 58,9320 58,9320
17/12/2020 59,0100 58,7740 58,9350 58,9270
16/12/2020 58,9990 58,5780 58,6500 58,9520
15/12/2020 58,6830 58,3880 58,4440 58,6310
14/12/2020 58,5160 57,8920 58,3500 58,4530
13/12/2020 58,5320 58,2082 58,3054 58,3740
11/12/2020 58,3060 58,3060 58,3060 58,3060
10/12/2020 58,4880 58,2270 58,3530 58,3220
09/12/2020 58,4810 58,0520 58,1510 58,3610
08/12/2020 58,3470 58,0830 58,2980 58,2180
07/12/2020 58,4380 58,2740 58,3330 58,3150
06/12/2020 58,5450 58,1529 58,3205 58,3420
04/12/2020 58,3190 58,3190 58,3190 58,3190
03/12/2020 58,4870 58,2720 58,2720 58,2850
02/12/2020 58,4170 58,1330 58,2190 58,2770
01/12/2020 58,2330 57,7630 58,0310 58,2330
30/11/2020 58,0690 57,4140 57,4190 58,0520
29/11/2020 57,8000 57,3930 57,5678 57,3930
27/11/2020 57,5680 57,5680 57,5680 57,5680
26/11/2020 57,6050 57,2680 57,3090 57,5590
25/11/2020 57,4050 57,2170 57,2370 57,3040
24/11/2020 57,4020 57,2170 57,2700 57,2300
23/11/2020 57,3460 57,0610 57,1540 57,2580
22/11/2020 57,4730 57,0484 57,1866 57,1520
20/11/2020 57,1890 57,1890 57,1890 57,1890
19/11/2020 57,3980 57,1560 57,3820 57,2200
18/11/2020 57,4220 56,9850 57,1960 57,4040
17/11/2020 57,3410 57,1360 57,2820 57,1980
16/11/2020 57,4350 57,1170 57,1170 57,2670
15/11/2020 57,2316 56,8710 56,9903 57,1250
13/11/2020 57,0006 56,9703 56,9905 56,9789
12/11/2020 57,2320 56,8810 57,2240 57,0231
11/11/2020 57,2980 57,0220 57,1560 57,2160
10/11/2020 57,1800 56,9750 57,0810 57,1750
09/11/2020 57,2590 56,9110 57,0550 57,0630
08/11/2020 57,4019 56,9350 57,2090 57,0240
06/11/2020 57,2090 57,2090 57,2090 57,2090
05/11/2020 57,3210 56,9610 57,1150 57,2280
04/11/2020 57,2500 56,6230 56,6860 57,1340
03/11/2020 56,8510 56,2430 56,6280 56,7000
02/11/2020 56,7420 56,3140 56,3400 56,6400
01/11/2020 56,6244 56,2604 56,5448 56,3330
29/10/2020 56,6920 56,4670 56,5480 56,5440
28/10/2020 56,9650 56,4450 56,9210 56,5520
27/10/2020 57,0200 56,6840 57,0200 56,9170
26/10/2020 57,3230 57,0330 57,1230 57,0420
25/10/2020 57,4987 57,0976 57,4040 57,1270
24/10/2020 57,4343 57,3962 57,4173 57,4190
22/10/2020 57,4820 57,1570 57,4120 57,4190
21/10/2020 57,6130 57,3860 57,5400 57,4120
20/10/2020 57,6130 57,3680 57,3680 57,5400
19/10/2020 57,4300 57,1290 57,1310 57,3680
18/10/2020 57,3030 56,8271 57,0412 57,1310
17/10/2020 57,0604 57,0127 57,0400 57,0449
15/10/2020 57,1730 56,9100 56,9620 57,0410
14/10/2020 57,2050 56,9180 57,1300 56,9620
13/10/2020 57,2740 57,0390 57,2610 57,1300
12/10/2020 57,4120 57,1710 57,3950 57,2610
11/10/2020 57,4670 57,0982 57,2047 57,3950
10/10/2020 57,2419 57,2058 57,2201 57,2213
08/10/2020 57,2200 56,8580 56,9650 57,2200
07/10/2020 57,0620 56,8970 57,0270 56,9650
06/10/2020 57,0640 56,7990 56,9310 57,0270
05/10/2020 57,2350 56,9180 57,0550 56,9310
04/10/2020 57,0840 56,7196 56,8039 57,0550
03/10/2020 56,8326 56,7654 56,8055 56,8122
01/10/2020 56,9240 56,7390 56,9160 56,8060
30/09/2020 57,0370 56,7700 56,8330 56,9160
29/09/2020 56,9980 56,6950 56,7840 56,8330
28/09/2020 56,8670 56,5120 56,5120 56,7840
27/09/2020 56,6340 56,2701 56,3206 56,5120
24/09/2020 56,7305 56,2990 56,5441 56,3920
23/09/2020 56,7725 56,4210 56,6490 56,5421
22/09/2020 56,8260 56,5750 56,7620 56,6490
21/09/2020 57,1350 56,7140 57,0060 56,7620
20/09/2020 57,5511 56,8480 57,3750 57,0060
19/09/2020 57,4144 57,3596 57,3842 57,3690
17/09/2020 57,5280 57,3020 57,3940 57,3840
16/09/2020 57,4110 56,9130 57,1700 57,3940
15/09/2020 57,4440 57,0830 57,3350 57,1700
14/09/2020 57,6470 57,2880 57,4900 57,3350
13/09/2020 57,6528 57,3604 57,4983 57,4900
12/09/2020 57,5371 57,4943 57,5153 57,5125
10/09/2020 57,6510 57,4260 57,4310 57,5150
09/09/2020 57,8370 57,3770 57,3770 57,4310
08/09/2020 57,4760 57,1410 57,2760 57,3770
07/09/2020 57,4810 57,2510 57,4590 57,2760
06/09/2020 57,7960 57,3779 57,5072 57,4590
05/09/2020 57,5491 57,4663 57,5073 57,5108
03/09/2020 57,6770 57,2540 57,6580 57,5070
02/09/2020 57,7130 57,2540 57,5630 57,6580
01/09/2020 57,9600 57,4530 57,9260 57,5630
31/08/2020 58,2750 57,8580 57,8950 57,9260
30/08/2020 57,9560 57,4646 57,5724 57,8950
29/08/2020 57,6283 57,5498 57,5926 57,5836
27/08/2020 57,7740 57,3450 57,4240 57,5840
26/08/2020 57,6712 57,1701 57,5060 57,4240
25/08/2020 57,5150 57,2040 57,4540 57,5060
24/08/2020 57,4800 57,1670 57,1700 57,4540
23/08/2020 57,5612 57,1500 57,3704 57,1700
22/08/2020 57,4084 57,3583 57,3813 57,3714
20/08/2020 57,7560 57,2290 57,6590 57,3810
19/08/2020 57,7460 57,5240 57,6160 57,6590
18/08/2020 58,0420 57,5690 57,9080 57,6160
17/08/2020 58,0720 57,7210 57,7460 57,9200
16/08/2020 57,8858 57,5296 57,6503 57,7460
13/08/2020 57,7640 57,4230 57,7450 57,6850
12/08/2020 57,8760 57,6380 57,7000 57,7450
11/08/2020 57,7530 57,3530 57,4940 57,7000
10/08/2020 57,7320 57,3950 57,6010 57,4940
09/08/2020 58,6284 57,2103 57,8530 57,6010
08/08/2020 57,8853 57,8328 57,8554 57,8587
06/08/2020 58,3120 57,7210 58,3000 57,8560
05/08/2020 58,4190 58,0420 58,2310 58,3000
04/08/2020 58,3510 57,9060 57,9210 58,2310
03/08/2020 57,9430 57,5700 57,7470 57,9210
02/08/2020 58,1929 57,4820 57,9145 57,7470
01/08/2020 57,9354 57,8877 57,9103 57,9112
30/07/2020 58,5130 57,7341 58,1990 57,8979
29/07/2020 58,2330 57,6820 57,8160 58,1990
28/07/2020 57,8860 57,5050 57,6630 57,8160
27/07/2020 57,9820 57,5930 57,7300 57,6630
26/07/2020 57,8860 57,4015 57,4962 57,7300
25/07/2020 57,5230 57,4921 57,5048 57,5080
24/07/2020 57,5040 57,5040 57,5040 57,5040
23/07/2020 57,5050 57,1560 57,2470 57,5050
22/07/2020 57,4930 57,0810 57,1320 57,2470
21/07/2020 57,2780 56,7576 56,8710 57,1320
20/07/2020 56,8710 56,3510 56,4720 56,8710
19/07/2020 56,6764 56,2868 56,4495 56,4720
16/07/2020 56,5900 56,2700 56,3890 56,4259
15/07/2020 56,6250 56,3320 56,4300 56,3890
14/07/2020 56,6410 56,3560 56,4090 56,4300
13/07/2020 56,5470 56,0940 56,1010 56,4090
12/07/2020 56,3374 55,6144 55,8888 56,1110
11/07/2020 55,9000 55,8472 55,8940 55,8782
09/07/2020 56,0450 55,6800 55,7660 55,8900
08/07/2020 56,2370 55,7280 56,1050 55,7660
07/07/2020 56,2510 55,7700 55,8540 56,1050
06/07/2020 56,0560 55,8070 55,8150 55,8540
05/07/2020 55,9784 55,4879 55,7326 55,8150
04/07/2020 55,7650 55,7150 55,7268 55,7306
02/07/2020 55,9490 55,5270 55,8840 55,7280
01/07/2020 56,1700 55,7590 56,0500 55,8840
30/06/2020 56,1240 55,7510 55,9690 56,0500
29/06/2020 56,0490 55,7920 55,9010 55,9690
28/06/2020 56,2960 55,8196 56,0854 55,9010
27/06/2020 56,1158 56,0399 56,0612 56,0842
25/06/2020 56,1280 55,9720 56,0880 56,0780
24/06/2020 56,3450 56,0190 56,3450 56,0880
23/06/2020 56,7350 56,3300 56,6150 56,3450
22/06/2020 56,8220 56,4170 56,4700 56,6150
21/06/2020 56,4700 55,8870 55,9831 56,4700
20/06/2020 56,0045 55,9467 55,9732 55,9605
18/06/2020 56,2990 55,9280 56,2160 55,9690
17/06/2020 56,4210 56,0800 56,2560 56,2160
16/06/2020 56,5300 56,1740 56,4830 56,2560
15/06/2020 56,9590 56,3460 56,9040 56,4830
14/06/2020 56,9160 56,4533 56,6001 56,9040
13/06/2020 56,6147 56,5644 56,5898 56,5861
11/06/2020 56,9650 56,4020 56,9650 56,5900
10/06/2020 57,3220 56,7260 56,8530 56,9650
09/06/2020 56,9970 56,5530 56,6480 56,8530
08/06/2020 56,8140 56,2660 56,3190 56,6480
07/06/2020 56,5154 56,1652 56,2551 56,3190
06/06/2020 56,2926 56,2023 56,2479 56,2430
04/06/2020 56,7200 56,2010 56,6850 56,2490
03/06/2020 56,7040 55,8780 56,0350 56,6850
02/06/2020 56,2310 55,8570 56,0610 56,0350
01/06/2020 56,2390 55,9220 56,0190 56,0610
31/05/2020 56,3629 55,8719 56,0177 56,0190
30/05/2020 56,0474 55,9290 56,0090 56,0132
28/05/2020 56,3280 55,9870 56,0030 56,0170
27/05/2020 56,0590 55,7220 55,7480 56,0030
26/05/2020 55,8590 55,3780 55,4670 55,7480
25/05/2020 55,5020 55,1830 55,2940 55,4670
24/05/2020 55,5447 55,1762 55,3412 55,2940
23/05/2020 55,3663 55,3169 55,3294 55,3392
21/05/2020 55,5420 55,2520 55,4190 55,3390
20/05/2020 55,6620 55,3560 55,4780 55,4190
19/05/2020 55,6880 55,3390 55,3690 55,4780
18/05/2020 55,6610 55,3410 55,5550 55,3690
17/05/2020 55,5850 54,7163 54,7897 55,5550
16/05/2020 54,8422 54,7215 54,7878 54,7969
14/05/2020 55,0190 54,4601 54,5590 54,7940
13/05/2020 54,6780 54,3810 54,4230 54,5590
12/05/2020 54,6360 54,3710 54,4810 54,4230
11/05/2020 54,6570 54,2720 54,4190 54,4810
10/05/2020 54,8546 54,3740 54,6327 54,4190
09/05/2020 54,6600 54,6125 54,6379 54,6366
07/05/2020 54,8570 54,5700 54,7120 54,6360
06/05/2020 54,7260 54,4210 54,7060 54,7120
05/05/2020 54,9280 54,5560 54,9280 54,7060
04/05/2020 55,2560 54,7680 55,1570 54,9280
03/05/2020 55,6180 55,0907 55,1796 55,1570
02/05/2020 55,2219 55,1555 55,1878 55,1818
30/04/2020 55,9279 55,1060 55,1887 55,1827
29/04/2020 55,3540 54,5850 54,7230 55,1880
28/04/2020 54,9910 54,6610 54,7410 54,7230
27/04/2020 55,0590 54,7200 54,8200 54,7410
26/04/2020 55,1694 54,7749 54,9510 54,8200
25/04/2020 54,9669 54,9181 54,9458 54,9379
23/04/2020 54,9730 54,4850 54,6060 54,9440
22/04/2020 54,9000 54,5080 54,8430 54,6060
21/04/2020 55,2580 54,8140 55,2070 54,8430
20/04/2020 55,3820 54,9590 55,1190 55,2070
19/04/2020 55,5355 55,0114 55,2569 55,1190
18/04/2020 55,2980 55,2152 55,2643 55,2695
16/04/2020 55,4500 55,0290 55,4400 55,2600
15/04/2020 55,6390 55,0980 55,2950 55,4400
14/04/2020 55,6450 55,1360 55,5780 55,2950
13/04/2020 55,6264 54,7966 54,8222 55,5780
12/04/2020 55,7977 54,1587 55,1709 54,8233
11/04/2020 55,2137 55,1508 55,1831 55,1682
09/04/2020 55,5018 55,0820 55,4123 55,1976
08/04/2020 55,2590 54,7970 54,8960 55,1830
07/04/2020 55,1480 54,7740 55,0430 54,8960
06/04/2020 55,0670 54,5660 54,6060 55,0430
05/04/2020 55,4365 54,4900 54,8240 54,6060
04/04/2020 54,9041 54,7565 54,8172 54,8251
02/04/2020 55,1050 54,7360 55,1050 54,8290
01/04/2020 55,8900 54,9150 55,7650 55,1050
31/03/2020 56,1630 55,6480 56,1250 55,7650
30/03/2020 56,2890 55,7160 56,2520 56,1250
29/03/2020 57,3530 56,0279 56,9529 56,2520
28/03/2020 57,0752 56,8919 56,9945 56,9728
26/03/2020 57,4508 55,9340 55,9550 56,9698
25/03/2020 56,0860 55,5010 55,5620 55,9450
24/03/2020 55,5630 54,7170 54,9460 55,5010
23/03/2020 55,6150 54,6540 55,1600 54,8900
22/03/2020 55,6580 54,4809 54,7309 55,0880
21/03/2020 54,8173 54,7146 54,7571 54,7846
19/03/2020 55,1860 54,4500 54,8570 54,7580
18/03/2020 56,7420 54,8570 56,4010 54,9190
17/03/2020 57,0010 55,8860 56,9390 56,4470
16/03/2020 57,9590 56,7190 57,5640 56,9490
15/03/2020 58,1310 56,5243 56,6742 57,5770
14/03/2020 56,8678 56,5136 56,6768 56,6528
12/03/2020 57,5340 56,4860 57,2340 56,6760
11/03/2020 58,0090 56,7700 57,0700 57,1930
10/03/2020 57,4990 56,9810 57,0910 57,0270
09/03/2020 57,9120 56,9440 57,8480 57,0310
08/03/2020 58,3507 56,9591 57,0588 57,8990
07/03/2020 57,0921 57,0159 57,0648 57,0294
06/03/2020 57,0510 57,0510 57,0510 57,0510
05/03/2020 57,5540 56,7320 57,1580 57,0640
04/03/2020 57,1590 56,2660 56,3280 57,1590
03/03/2020 56,8230 56,1620 56,7870 56,3580
02/03/2020 57,0210 56,3630 56,4690 56,8260
01/03/2020 56,7400 55,9001 56,2012 56,4530
28/02/2020 56,2020 56,2020 56,2020 56,2020
27/02/2020 56,4020 55,7800 56,0930 56,2150
26/02/2020 56,0610 55,4430 55,5570 56,0610
25/02/2020 55,7300 55,4190 55,5850 55,5580
24/02/2020 55,6430 55,1920 55,4100 55,5960
23/02/2020 55,5070 54,9873 55,2055 55,3970
21/02/2020 55,2010 55,2010 55,2010 55,2010
20/02/2020 55,3190 54,6810 54,6820 55,2030
19/02/2020 54,9170 54,5790 54,7210 54,7740
18/02/2020 54,7250 54,5530 54,6950 54,7070
17/02/2020 54,9060 54,6480 54,8030 54,6560
16/02/2020 54,9247 54,6773 54,7534 54,8140
14/02/2020 54,7560 54,7560 54,7560 54,7560
13/02/2020 54,8740 54,6280 54,7470 54,7630
12/02/2020 55,0540 54,6980 54,9680 54,7070
11/02/2020 55,2540 54,8980 55,2220 54,9600
10/02/2020 55,4900 55,0260 55,4280 55,1430
09/02/2020 55,8450 55,4140 55,7729 55,4230
07/02/2020 55,7650 55,7650 55,7650 55,7650
06/02/2020 55,8900 55,6700 55,8110 55,7710
05/02/2020 55,9320 55,6410 55,8640 55,7480
04/02/2020 56,2260 55,7920 56,0520 55,8100
03/02/2020 56,2970 55,9750 56,2820 56,0340
02/02/2020 56,6713 56,1900 56,5903 56,2670
31/01/2020 56,5967 56,5885 56,5888 56,5939
30/01/2020 56,6860 56,0360 56,2240 56,5900
29/01/2020 56,4170 55,9750 55,9820 56,2740
28/01/2020 56,0320 55,8550 55,9270 55,9790
27/01/2020 56,0780 55,8490 56,0380 55,8930
26/01/2020 56,2279 55,8843 56,0256 56,1000
24/01/2020 56,1031 55,9808 56,0413 56,0390
23/01/2020 56,3900 55,9890 56,3560 56,0400
22/01/2020 56,6130 56,3080 56,4720 56,4480
21/01/2020 56,6190 56,3340 56,5230 56,5320
20/01/2020 56,6890 56,5290 56,5670 56,6090
19/01/2020 56,7378 56,3697 56,4614 56,5560
17/01/2020 56,4700 56,4700 56,4700 56,4700
16/01/2020 56,7580 56,4510 56,6400 56,4840
15/01/2020 56,7480 56,4810 56,5450 56,6320
14/01/2020 56,6900 56,3030 56,3100 56,6070
13/01/2020 56,4440 56,1050 56,2060 56,3700
12/01/2020 56,7746 55,3807 56,2056 56,1850
10/01/2020 56,2054 56,1774 56,1976 56,1950
09/01/2020 56,3760 55,9960 56,3160 56,1910
08/01/2020 56,3940 56,1720 56,1720 56,2770
07/01/2020 57,1950 56,1460 56,7830 56,1980
06/01/2020 57,2120 56,6500 57,2060 56,7660
05/01/2020 57,3879 56,8404 57,0403 57,2160
03/01/2020 57,0549 57,0242 57,0395 57,0370
02/01/2020 57,1300 56,6140 56,6820 57,0400
01/01/2020 57,6088 56,1681 57,0687 56,6640
31/12/2019 57,1014 56,4797 56,8002 56,8090
30/12/2019 56,9870 56,7350 56,8910 56,8080
29/12/2019 57,0445 56,7078 56,8115 56,9180
27/12/2019 56,8195 56,7864 56,7991 56,8074
26/12/2019 57,1573 55,6246 56,3451 56,7960
25/12/2019 56,4970 55,5721 56,3450 56,3467
24/12/2019 57,6112 56,1396 56,3961 56,3648
23/12/2019 56,4660 56,2380 56,4460 56,3550
22/12/2019 56,5270 56,1361 56,2244 56,3730
20/12/2019 56,2310 56,2034 56,2034 56,2095
19/12/2019 56,5500 56,1260 56,3320 56,2230
18/12/2019 56,4280 56,2460 56,2920 56,2700
17/12/2019 56,4500 56,2620 56,3970 56,3060
16/12/2019 57,0162 55,7847 56,3910 56,3730
15/12/2019 56,5226 56,2015 56,2818 56,3280
13/12/2019 56,2889 56,2677 56,2807 56,2759
12/12/2019 56,6300 56,2470 56,4080 56,2810
11/12/2019 56,6210 56,1200 56,5960 56,3280
10/12/2019 56,6020 56,2560 56,2760 56,5080
09/12/2019 56,3110 56,1260 56,2550 56,2900
08/12/2019 56,3593 56,1025 56,1860 56,2300
06/12/2019 56,1887 56,1675 56,1795 56,1786
05/12/2019 56,4570 56,1130 56,4110 56,1790
04/12/2019 56,4880 56,3040 56,4720 56,4130
03/12/2019 56,6470 56,4060 56,5930 56,4620
02/12/2019 56,6930 56,4410 56,5920 56,5990
01/12/2019 56,6100 55,9483 56,0329 56,5780
29/11/2019 56,0344 56,0255 56,0268 56,0285
28/11/2019 56,0550 55,8120 55,8870 56,0320
27/11/2019 55,9730 55,8290 55,8770 55,9480
26/11/2019 56,0820 55,8990 56,0710 55,9430
25/11/2019 56,0850 55,7860 55,8970 56,0490
24/11/2019 56,1791 55,8541 56,1030 55,9600
22/11/2019 56,1150 56,0842 56,1068 56,1038
21/11/2019 56,2900 56,0940 56,2550 56,1030
20/11/2019 56,5150 56,2190 56,3890 56,2380
19/11/2019 56,5050 56,2560 56,4950 56,4090
18/11/2019 56,4970 56,2050 56,2730 56,4820
17/11/2019 56,3150 55,8307 55,9060 56,2650
15/11/2019 55,9141 55,9076 55,9078 55,9078
14/11/2019 55,9700 55,7240 55,8570 55,9090
13/11/2019 56,0750 55,7930 55,9990 55,9130
12/11/2019 56,1580 55,9050 55,9050 56,0620
11/11/2019 56,1400 55,9010 56,1140 55,9670
10/11/2019 56,1626 55,6556 55,7336 56,0340
08/11/2019 55,7440 55,7304 55,7372 55,7371
07/11/2019 55,8740 55,6950 55,8330 55,7370
06/11/2019 56,0700 55,7120 56,0180 55,8420
05/11/2019 56,2020 55,7520 55,8270 56,0210
04/11/2019 56,3320 55,8510 56,1990 55,8770
03/11/2019 56,5121 56,2101 56,3817 56,2710
31/10/2019 56,6910 56,2400 56,5930 56,3820
30/10/2019 56,8160 56,5410 56,7520 56,5830
29/10/2019 56,7460 56,5190 56,7380 56,7390
28/10/2019 56,8666 56,5490 56,7820 56,7430
27/10/2019 56,8712 56,5560 56,7157 56,7772
26/10/2019 56,7364 56,7047 56,7195 56,7198
24/10/2019 57,0080 56,6431 56,9850 56,7198
23/10/2019 57,2220 56,7050 56,7400 56,9850
22/10/2019 57,0440 56,6870 56,9400 56,7400
21/10/2019 57,1100 56,9310 56,9770 56,9400
20/10/2019 57,2787 56,8850 57,1079 56,9770
17/10/2019 57,3468 56,9750 57,1270 57,2741
16/10/2019 57,1580 56,9080 57,1370 57,1270
15/10/2019 57,1390 56,8280 56,9250 57,1370
14/10/2019 57,0260 56,7730 56,8820 56,9250
13/10/2019 57,0470 56,6486 56,8501 56,8820
10/10/2019 57,0563 56,7220 56,7710 56,9532
09/10/2019 57,0040 56,7240 56,8290 56,7710
08/10/2019 56,9430 56,7300 56,8860 56,8290
07/10/2019 57,0070 56,7380 56,9390 56,8860
06/10/2019 57,1237 56,6657 56,7354 56,9390
05/10/2019 56,7746 56,7157 56,7284 56,7377
03/10/2019 56,9200 56,6323 56,8590 56,7440
02/10/2019 57,0270 56,7010 56,9840 56,8590
01/10/2019 56,9910 56,6850 56,7700 56,9840
30/09/2019 56,9700 56,3750 56,4920 56,7700
29/09/2019 57,4274 55,9665 56,7807 56,4920
28/09/2019 56,8157 56,7501 56,7784 56,7784
26/09/2019 56,9855 56,5655 56,9320 56,7776
25/09/2019 57,2460 56,8680 57,1310 56,9320
24/09/2019 57,5800 57,1025 57,5800 57,1310
23/09/2019 57,6410 57,2655 57,3330 57,5800
22/09/2019 57,4950 57,1594 57,3618 57,3330
21/09/2019 57,3839 57,3432 57,3623 57,3658
19/09/2019 57,7810 57,1660 57,7280 57,3622
18/09/2019 57,8720 57,5430 57,5920 57,7280
17/09/2019 57,8560 57,5120 57,7490 57,5920
16/09/2019 57,8555 57,4680 57,4970 57,7490
15/09/2019 58,0209 57,4390 57,5791 57,4970
14/09/2019 57,6021 57,5617 57,5812 57,5816
12/09/2019 57,7810 57,2910 57,3830 57,5833
11/09/2019 57,5065 56,7530 57,4120 57,3830
10/09/2019 57,6675 57,2390 57,5100 57,4120
09/09/2019 57,5840 57,2830 57,3140 57,5100
08/09/2019 57,4535 57,0374 57,1490 57,3140
07/09/2019 57,2461 57,1963 57,2311 57,2185
05/09/2019 57,4475 57,1005 57,3930 57,1880
04/09/2019 57,5265 57,1585 57,3180 57,3930
03/09/2019 57,3570 57,0045 57,2960 57,3180
02/09/2019 57,4055 57,0945 57,3730 57,2960
01/09/2019 57,4375 57,1256 57,3194 57,3730
31/08/2019 57,3541 57,2829 57,3140 57,3157
29/08/2019 57,7140 57,1165 57,7030 57,3269
28/08/2019 58,1190 57,5720 58,0980 57,7030
27/08/2019 58,1360 57,8835 57,9640 58,0980
26/08/2019 58,2570 57,8540 58,1710 57,9640
25/08/2019 58,6607 57,8739 58,4855 58,1710
24/08/2019 57,9202 57,8718 57,9100 57,9038
22/08/2019 58,5781 57,8330 57,9760 58,4818
21/08/2019 58,1425 57,8540 57,8680 57,9760
20/08/2019 58,1110 57,8175 58,0390 57,8680
19/08/2019 58,2535 57,8500 58,0620 58,0390
18/08/2019 58,4140 57,9087 58,1055 58,0620
17/08/2019 58,0230 58,0042 58,0084 58,0131
15/08/2019 58,6390 57,9206 58,5990 58,0118
14/08/2019 58,8255 58,3080 58,4010 58,5990
13/08/2019 58,6050 58,0740 58,1250 58,4010
12/08/2019 58,8640 57,9565 58,5300 58,1250
11/08/2019 58,6000 58,1180 58,2984 58,5300
10/08/2019 58,3237 58,2880 58,3044 58,3005
08/08/2019 58,4795 57,9930 58,0890 58,2753
07/08/2019 58,6460 57,9850 58,6140 58,0890
06/08/2019 58,9625 58,2920 58,3110 58,6140
05/08/2019 58,6960 58,0410 58,5480 58,3110
04/08/2019 58,6125 57,2597 57,3491 58,5480
03/08/2019 57,3769 57,3108 57,3451 57,3362
01/08/2019 57,4615 56,8065 56,8170 57,3377
31/07/2019 56,9160 56,3150 56,4960 56,8170
30/07/2019 56,8135 56,3200 56,7780 56,4960
29/07/2019 56,9470 56,5895 56,9470 56,7780
28/07/2019 56,9941 56,6539 56,8882 56,9470
27/07/2019 56,9004 56,8677 56,8847 56,8825
25/07/2019 57,0910 56,6390 57,0640 56,8838
24/07/2019 57,2730 56,7265 56,9720 57,0640
23/07/2019 57,1920 56,8870 57,1480 56,9720
22/07/2019 57,3235 56,9995 57,2580 57,1480
21/07/2019 58,0412 56,6701 57,3008 57,2580
20/07/2019 57,3480 57,2901 57,3239 57,3173
18/07/2019 57,5430 57,2157 57,4790 57,3181
17/07/2019 57,4870 57,2190 57,3110 57,4790
16/07/2019 57,4385 57,0240 57,0420 57,3110
15/07/2019 57,4350 56,9710 57,4350 57,0420
14/07/2019 57,7155 57,3645 57,6197 57,4350
13/07/2019 57,6537 57,5944 57,6203 57,6180
11/07/2019 57,7820 57,4708 57,6630 57,6202
10/07/2019 57,9000 57,5970 57,7780 57,6630
09/07/2019 57,8405 57,5640 57,6290 57,7780
08/07/2019 57,7525 57,4740 57,5860 57,6290
07/07/2019 57,7470 57,4718 57,6299 57,5860
06/07/2019 57,6549 57,6063 57,6312 57,6301
04/07/2019 57,7790 57,5120 57,7250 57,6311
03/07/2019 57,8325 57,5825 57,7060 57,7250
02/07/2019 57,8865 57,5980 57,8140 57,7060
01/07/2019 57,9805 57,5765 57,7440 57,8140
30/06/2019 58,3655 57,6770 58,2369 57,7440
29/06/2019 58,2797 58,1978 58,2113 58,2394
27/06/2019 58,5074 58,0797 58,1554 58,2830
26/06/2019 58,4963 58,0303 58,3815 58,1567
25/06/2019 58,6533 58,3120 58,4561 58,4612
24/06/2019 58,6835 58,3022 58,5085 58,5858
23/06/2019 58,7209 58,3781 58,6401 58,5780
22/06/2019 58,5075 58,5075 58,5075 58,5075
20/06/2019 58,5863 58,0068 58,0410 58,4942
19/06/2019 59,1200 57,8746 58,1228 58,0432
18/06/2019 58,2955 57,9496 58,0269 58,1621
17/06/2019 58,7755 57,8802 58,6311 57,9752
16/06/2019 58,8146 58,2400 58,2413 58,6310
15/06/2019 58,3409 58,2271 58,3200 58,2374
13/06/2019 58,8127 58,2830 58,4924 58,3731
12/06/2019 58,9139 58,4358 58,8222 58,4935
11/06/2019 59,0637 58,6148 58,8381 58,7142
10/06/2019 59,1079 58,6224 58,9396 59,0102
09/06/2019 59,0352 58,7175 58,8167 58,9083
08/06/2019 58,8268 58,7455 58,7725 58,8063
06/06/2019 58,9583 58,1505 58,2436 58,8310
05/06/2019 58,4930 57,9426 58,2583 58,2449
04/06/2019 58,5368 57,9755 58,2860 58,0784
03/06/2019 58,4683 58,0872 58,1620 58,3547
02/06/2019 58,4002 57,7955 58,1358 58,1644
01/06/2019 58,2103 58,0890 58,1790 58,1332
30/05/2019 58,3609 58,0013 58,0796 58,2594
29/05/2019 58,4517 57,9213 58,2099 58,1688
28/05/2019 58,6025 58,1548 58,3983 58,2333
27/05/2019 58,6248 58,2512 58,3854 58,4005
26/05/2019 58,6201 58,2975 58,4455 58,3876
25/05/2019 58,4535 58,4036 58,4062 58,4483
23/05/2019 58,8599 58,2994 58,6348 58,4326
22/05/2019 58,7485 58,2880 58,4739 58,6360
21/05/2019 58,7639 58,4011 58,5752 58,4726
20/05/2019 59,0841 58,4059 58,8237 58,6509
19/05/2019 58,9787 58,6255 58,7998 58,8192
18/05/2019 58,8373 58,7892 58,8057 58,8064
16/05/2019 58,9828 58,5908 58,6973 58,7906
15/05/2019 58,9827 58,5621 58,6294 58,6905
14/05/2019 58,8355 58,4855 58,6766 58,6255
13/05/2019 59,1339 58,5434 58,9779 58,6731
12/05/2019 59,1816 58,6182 58,6451 58,9688
11/05/2019 58,6934 58,6179 58,6494 58,6516
09/05/2019 58,8730 58,4357 58,6791 58,7011
08/05/2019 58,8808 58,3029 58,4168 58,6814
07/05/2019 58,5427 58,1431 58,3393 58,4146
06/05/2019 58,3707 57,9963 58,3221 58,3419
05/05/2019 58,3822 57,8701 57,8761 58,1832
04/05/2019 57,9136 57,8147 57,8302 57,8735
02/05/2019 58,1454 57,7254 57,9817 57,9460
01/05/2019 58,2170 57,8583 58,0383 57,9976
30/04/2019 58,2696 57,8661 58,1921 58,0358
29/04/2019 58,4753 57,9746 58,2701 58,1960
28/04/2019 58,4067 57,9893 58,0555 58,2727
27/04/2019 58,0957 58,0376 58,0596 58,0529
25/04/2019 58,3239 57,8670 58,1055 58,0781
24/04/2019 58,4341 58,0216 58,2772 58,2990
23/04/2019 58,7158 58,1864 58,6738 58,4535
22/04/2019 58,7193 58,2240 58,7088 58,6751
21/04/2019 58,7062 58,0782 58,1271 58,7062
20/04/2019 58,1446 58,1116 58,1316 58,1284
18/04/2019 58,3114 58,0505 58,2841 58,1190
17/04/2019 58,5314 57,9747 58,4486 58,2815
16/04/2019 58,7344 58,2827 58,4390 58,4524
15/04/2019 58,6356 58,3072 58,5832 58,4402
14/04/2019 58,7130 58,2919 58,3593 58,5858
13/04/2019 58,4382 58,3491 58,4382 58,3567
11/04/2019 58,8483 58,2922 58,4125 58,3834
10/04/2019 58,7845 58,3206 58,4500 58,3977
09/04/2019 58,8338 58,2711 58,8219 58,4487
08/04/2019 58,9267 58,5172 58,7960 58,8232
07/04/2019 58,8296 58,3782 58,4152 58,7947
06/04/2019 58,4490 58,3964 58,4251 58,4191
04/04/2019 58,7960 58,3197 58,6134 58,4252
03/04/2019 58,7605 58,4194 58,5348 58,6251
02/04/2019 59,1265 58,4297 58,8078 58,5361
01/04/2019 58,9512 58,6417 58,7073 58,8091
31/03/2019 59,2431 58,6401 59,1302 58,7068
30/03/2019 59,1578 59,1077 59,1494 59,1473
28/03/2019 59,4405 58,9045 59,2593 59,1231
27/03/2019 59,5479 59,0648 59,3584 59,1839
26/03/2019 59,5297 59,0880 59,3187 59,3462
25/03/2019 59,5937 59,1782 59,4065 59,3200
24/03/2019 59,5874 59,2505 59,4839 59,4131
23/03/2019 59,5168 59,4470 59,4794 59,4813
21/03/2019 59,9717 59,1132 59,9510 59,4012
20/03/2019 60,5747 59,5955 60,4581 59,8185
19/03/2019 60,5617 59,7684 59,9465 60,4528
18/03/2019 60,2188 59,6331 59,6802 59,9897
17/03/2019 59,9109 59,5442 59,8281 59,7721
16/03/2019 59,8532 59,5594 59,5594 59,8229
14/03/2019 60,4535 59,4142 60,2474 59,6273
13/03/2019 60,4050 59,4065 59,6663 60,2394
12/03/2019 60,1767 59,3212 59,6880 59,6547
11/03/2019 59,9004 58,6437 58,6609 59,7726
10/03/2019 58,8880 58,5074 58,7510 58,6662
09/03/2019 58,7537 58,7230 58,7380 58,7406
07/03/2019 58,9550 58,4431 58,5316 58,7298
06/03/2019 59,2714 58,4148 59,0320 58,5019
05/03/2019 59,3691 58,8556 59,2376 59,0451
04/03/2019 59,4193 58,6313 58,7563 59,0957
03/03/2019 59,1022 58,6058 59,0612 58,7005
28/02/2019 59,1868 58,6752 58,9767 58,9758
27/02/2019 59,1131 58,7460 58,9185 58,9715
26/02/2019 59,3339 58,8115 59,2000 58,9134
25/02/2019 59,3489 58,8616 58,9980 59,1987
24/02/2019 59,1677 58,7425 58,9525 58,9154
21/02/2019 59,2784 58,9105 59,1759 59,0031
20/02/2019 59,3015 58,7906 58,8580 59,1422
19/02/2019 59,3036 58,7995 59,1376 58,8883
18/02/2019 59,3241 58,8834 59,2392 59,0817
17/02/2019 59,4063 58,9556 59,0876 59,2497
14/02/2019 59,3348 58,7731 59,1361 59,1060
13/02/2019 59,3234 58,6587 58,8261 59,0641
12/02/2019 59,1500 58,7442 59,0141 58,8465
11/02/2019 59,2014 58,6532 58,8803 59,0024
10/02/2019 59,1788 58,7524 59,0179 58,8855
07/02/2019 59,2803 58,9287 59,1165 59,0242
06/02/2019 59,5597 59,0184 59,4585 59,1242
05/02/2019 59,7928 59,3849 59,7013 59,4459
04/02/2019 60,0891 59,5652 59,8948 59,7026
03/02/2019 60,1598 59,7956 59,9814 59,9075
31/01/2019 60,1937 59,5847 59,6794 60,0065
30/01/2019 60,1454 59,5674 60,0626 59,6877
29/01/2019 60,1884 59,6480 59,9664 59,8990
28/01/2019 60,1541 59,8083 60,0284 59,9717
27/01/2019 60,1411 59,7599 59,9451 59,9974
24/01/2019 60,1041 59,4095 59,7330 59,9761
23/01/2019 60,2201 59,5989 59,9753 59,7734
22/01/2019 60,1185 59,7866 59,9770 59,9858
21/01/2019 60,2387 59,8911 60,0540 59,9809
20/01/2019 60,1870 59,8417 59,8764 60,0526
17/01/2019 60,0717 59,6504 59,7567 59,8791
16/01/2019 59,9444 59,3921 59,4401 59,7938
15/01/2019 59,7198 59,3354 59,5197 59,4456
14/01/2019 60,0084 59,2322 59,9047 59,4420
13/01/2019 60,0540 59,7482 59,8243 59,8517
10/01/2019 60,3464 59,7236 60,0734 59,8579
09/01/2019 60,4802 59,9599 60,3494 60,0839
08/01/2019 60,4457 59,7724 60,0118 60,3442
07/01/2019 60,2542 59,9042 60,1700 60,0170
06/01/2019 60,2707 59,6719 59,7154 60,1753
03/01/2019 60,0561 59,5770 59,8964 59,7056
02/01/2019 60,0407 59,2776 59,4638 59,9016
01/01/2019 60,4413 59,3220 59,7462 59,4427
31/12/2018 60,3854 59,4454 60,2698 59,7410
30/12/2018 60,2862 59,9410 60,2558 60,2060
27/12/2018 60,4675 59,9895 60,0640 60,3023
26/12/2018 60,3825 59,8515 59,9980 60,0588
25/12/2018 60,6095 59,9920 60,3253 60,0030
24/12/2018 60,5444 60,1710 60,4207 60,3624
23/12/2018 60,6182 60,1075 60,2203 60,3995
20/12/2018 61,0419 60,0594 60,8206 60,2516
19/12/2018 61,2840 60,2665 60,3620 60,9270
18/12/2018 60,7890 60,1188 60,1629 60,3570
17/12/2018 60,5345 59,9980 60,0699 60,1618
16/12/2018 60,2220 59,8450 59,9864 60,1080
13/12/2018 60,1940 59,7070 59,8096 60,0020
12/12/2018 60,1150 59,6190 59,8040 59,8069
11/12/2018 59,9376 59,5180 59,6330 59,8140
10/12/2018 60,2485 59,5285 60,0467 59,6480
09/12/2018 60,4630 59,9335 60,1283 60,0370
06/12/2018 60,3585 59,7285 60,0003 60,0577
05/12/2018 60,3320 59,6770 59,8260 60,0530
04/12/2018 60,0691 59,5980 59,9327 59,8298
03/12/2018 60,1485 59,3784 59,6560 59,9380
02/12/2018 59,7855 59,2185 59,6403 59,6660
29/11/2018 59,8448 59,1996 59,6996 59,3340
28/11/2018 59,8620 59,3950 59,6690 59,6732
27/11/2018 59,8911 59,1440 59,2430 59,6740
26/11/2018 60,0741 59,2416 59,5310 59,4336
25/11/2018 59,6467 59,3390 59,4330 59,5260
22/11/2018 59,9680 59,2705 59,6920 59,4198
21/11/2018 59,8620 59,3314 59,4440 59,7759
20/11/2018 59,9122 59,2980 59,6480 59,4490
19/11/2018 60,3139 59,5643 60,1616 59,6580
18/11/2018 60,2711 59,8410 60,0078 60,1670
15/11/2018 60,1430 59,4149 59,6767 60,0160
14/11/2018 60,2640 59,4194 59,9740 59,6977
13/11/2018 60,3120 59,7442 59,9033 59,9517
12/11/2018 60,0134 59,5445 59,7138 59,9120
11/11/2018 60,2700 59,6402 60,1430 59,7230
08/11/2018 60,3492 59,9025 60,1410 60,1230
07/11/2018 60,7212 59,9136 60,2010 60,1360
06/11/2018 60,9066 60,1398 60,6120 60,2110
05/11/2018 60,8727 60,3460 60,7735 60,6170
04/11/2018 60,9337 60,4410 60,5407 60,7788
01/11/2018 60,9385 60,4165 60,7150 60,5413
31/10/2018 60,9209 60,3450 60,4430 60,7310
30/10/2018 60,9678 60,2319 60,7780 60,4490
29/10/2018 61,1296 60,6455 60,9630 60,7670
28/10/2018 61,2445 60,8269 61,0352 60,9580
27/10/2018 61,0539 60,9724 60,9724 61,0538
25/10/2018 61,2481 60,7287 61,0590 61,0488
24/10/2018 61,5133 60,8994 61,3240 61,1012
23/10/2018 61,8702 61,1245 61,7321 61,3190
22/10/2018 61,9405 61,5470 61,7404 61,6860
21/10/2018 62,1075 61,6007 61,8518 61,7470
20/10/2018 61,8747 61,8473 61,8580 61,8572
18/10/2018 62,0715 61,3680 61,9736 61,8730
17/10/2018 62,2557 61,8575 61,9656 61,9845
16/10/2018 62,5270 61,8840 62,3160 62,1130
15/10/2018 62,7953 62,1904 62,5874 62,3060
14/10/2018 62,8355 61,4055 62,5772 62,5782
13/10/2018 62,6426 62,6426 62,6426 62,6426
11/10/2018 62,8863 62,2781 62,6780 62,5015
10/10/2018 62,8491 62,3640 62,7199 62,7849
09/10/2018 62,7103 62,1025 62,2610 62,4180
08/10/2018 62,5470 61,9426 62,2198 62,2770
07/10/2018 62,7950 61,9470 62,4688 62,2170
06/10/2018 62,5091 62,4233 62,4595 62,4552
04/10/2018 63,1395 62,2410 62,6670 62,4397
03/10/2018 62,7015 62,2404 62,3186 62,6681
02/10/2018 62,9130 62,1790 62,6889 62,3250
01/10/2018 63,0548 62,4050 62,6900 62,6910
30/09/2018 63,0228 62,5514 62,6663 62,9710
29/09/2018 62,7738 62,6364 62,7123 62,6732
27/09/2018 63,1176 62,4470 62,9020 62,6700
26/09/2018 63,9902 62,8330 63,6865 62,9230
25/09/2018 64,3540 63,5023 63,8262 63,6820
24/09/2018 64,2893 63,6241 63,7120 63,8220
23/09/2018 64,1010 63,4934 63,7211 63,7170
22/09/2018 63,7395 63,5585 63,6095 63,7074
20/09/2018 63,8760 63,4775 63,7022 63,7413
19/09/2018 63,8359 62,8601 63,0374 63,6926
18/09/2018 63,3315 62,8238 63,0790 63,0450
17/09/2018 63,4905 62,9557 63,3080 63,0740
16/09/2018 63,4242 62,8372 62,9137 63,3190
15/09/2018 62,9910 62,9233 62,9287 62,9584
13/09/2018 63,3265 62,8256 63,1090 62,9120
12/09/2018 63,2445 62,5969 62,8700 63,1140
11/09/2018 63,0260 62,4046 62,6148 62,8670
10/09/2018 62,8230 62,3305 62,5328 62,6010
09/09/2018 62,6800 62,0464 62,0599 62,5642
08/09/2018 62,2634 62,0492 62,2149 62,2311
06/09/2018 63,1711 62,0380 63,1040 62,0774
05/09/2018 63,1976 62,1884 62,4265 63,1090
04/09/2018 62,4944 61,7575 62,1450 62,3456
03/09/2018 62,2648 61,8435 62,2040 62,1400
02/09/2018 62,3305 61,9402 62,1373 62,1940
01/09/2018 62,1067 61,9894 62,0095 62,1041
30/08/2018 62,6889 61,9018 62,5540 62,0303
29/08/2018 62,7305 62,2215 62,5270 62,5440
28/08/2018 62,6719 62,2251 62,3137 62,5220
27/08/2018 62,5940 62,1699 62,2800 62,3850
26/08/2018 62,3965 61,7811 62,0126 62,2700
25/08/2018 61,9994 61,9546 61,9599 61,9994
23/08/2018 62,1630 61,6496 61,7612 62,0000
22/08/2018 62,0902 61,6365 61,9550 61,8210
21/08/2018 62,1940 61,6619 61,7920 61,9600
20/08/2018 62,0025 61,1834 61,2662 61,7870
19/08/2018 61,3479 60,7666 61,0033 61,2820
18/08/2018 60,9836 60,9596 60,9703 60,9729
16/08/2018 61,0965 60,6049 60,6488 60,9760
15/08/2018 61,0087 60,5418 60,7550 60,7952
14/08/2018 60,8830 60,4700 60,6740 60,7610
13/08/2018 61,2275 60,5359 61,0570 60,6690
12/08/2018 61,2141 60,4613 60,6264 61,0680
11/08/2018 60,6398 60,5068 60,5148 60,6384
09/08/2018 61,3460 60,5555 61,1431 60,7390
08/08/2018 61,8255 61,0540 61,6313 61,1410
07/08/2018 61,7369 61,2428 61,3160 61,6420
06/08/2018 61,4995 60,9609 61,0288 61,3220
05/08/2018 61,4703 60,9235 61,3843 61,0370
04/08/2018 61,4254 61,3784 61,4089 61,3897
02/08/2018 61,7021 61,2750 61,6130 61,3680
01/08/2018 61,9244 61,4995 61,8119 61,6304
31/07/2018 62,1870 61,7027 61,9490 61,8150
30/07/2018 62,4715 61,8644 62,1508 61,9540
29/07/2018 62,3038 61,9136 62,0493 62,1550
28/07/2018 62,0574 62,0078 62,0211 62,0548
26/07/2018 62,3896 61,8817 62,1470 62,0340
25/07/2018 62,7804 62,0719 62,4980 62,1420
24/07/2018 62,6004 62,0600 62,2520 62,4960
23/07/2018 62,7286 62,1236 62,6270 62,2630
22/07/2018 62,8535 62,3729 62,5238 62,6380
21/07/2018 62,5497 62,4696 62,5020 62,5065
19/07/2018 62,8728 62,1300 62,4373 62,4990
18/07/2018 62,6798 61,9950 62,4300 62,5180
17/07/2018 62,4745 61,9935 62,3170 62,4190
16/07/2018 62,7815 62,1750 62,6456 62,3120
15/07/2018 62,7710 62,4230 62,5441 62,6510
14/07/2018 62,6137 62,5358 62,5920 62,5709
12/07/2018 62,6595 62,1390 62,3427 62,5820
11/07/2018 62,8816 62,2455 62,6160 62,3660
10/07/2018 63,0056 62,5055 62,7770 62,6050
09/07/2018 62,9823 62,5580 62,8321 62,7820
08/07/2018 62,9880 62,6001 62,7091 62,8020
07/07/2018 62,7036 62,6121 62,6281 62,6601
05/07/2018 62,8295 62,3206 62,4570 62,6400
04/07/2018 62,6609 62,1339 62,4229 62,4630
03/07/2018 62,5317 62,0470 62,1839 62,4070
02/07/2018 62,4552 62,0695 62,1810 62,1840
01/07/2018 62,4628 61,9035 62,2612 62,1870
30/06/2018 62,4018 62,2201 62,3245 62,2587
28/06/2018 62,4680 61,7431 61,8230 62,3607
27/06/2018 62,2552 61,6346 61,9430 61,8130
26/06/2018 62,6177 61,8000 62,5115 61,9370
25/06/2018 62,8082 62,3626 62,7241 62,5070
24/06/2018 62,7523 62,0010 62,1649 62,5850
23/06/2018 62,1149 62,0591 62,0884 62,1004
21/06/2018 62,2335 61,7886 61,9080 62,0660
20/06/2018 62,1115 61,5100 61,7441 61,9020
19/06/2018 62,0257 61,6070 61,7314 61,7510
18/06/2018 62,2520 61,3825 61,9980 61,7390
17/06/2018 62,2271 61,7754 61,9731 62,0060
16/06/2018 62,0272 61,9212 61,9272 61,9784
14/06/2018 62,1617 61,4659 61,7586 62,0070
13/06/2018 63,1893 61,6330 62,8444 61,7860
12/06/2018 63,0630 62,1910 62,3160 62,8540
11/06/2018 62,7470 62,1855 62,5768 62,3210
10/06/2018 62,7390 62,1149 62,3277 62,5820
09/06/2018 62,2973 62,2289 62,2289 62,2947
07/06/2018 62,3775 61,8960 61,9820 62,2490
06/06/2018 62,2655 61,6537 61,7360 61,9760
05/06/2018 61,9215 61,2705 61,4345 61,7310
04/06/2018 61,7499 61,0345 61,6081 61,3760
03/06/2018 61,7920 60,9845 61,2561 61,6200
02/06/2018 61,3279 61,1615 61,1979 61,2638
31/05/2018 61,6865 61,0415 61,4850 61,2270
30/05/2018 61,6160 61,1092 61,3550 61,4960
29/05/2018 61,5423 60,6373 60,7973 61,3490
28/05/2018 61,3391 60,6535 61,1366 60,8090
27/05/2018 61,7104 60,9653 61,5486 61,1430
26/05/2018 61,5605 61,4648 61,5394 61,5447
24/05/2018 61,7856 61,1715 61,5740 61,2900
23/05/2018 61,8170 61,3011 61,3885 61,5690
22/05/2018 61,7885 61,2385 61,5849 61,3860
21/05/2018 61,8995 61,4495 61,7073 61,5880
20/05/2018 61,8570 61,3805 61,6277 61,7340
19/05/2018 61,6746 61,5872 61,6029 61,6172
17/05/2018 62,0385 61,4790 61,6830 61,5950
16/05/2018 62,0826 61,5107 61,7059 61,6830
15/05/2018 62,7172 61,4675 62,1759 61,7130
14/05/2018 62,9560 62,0992 62,6090 62,1810
13/05/2018 63,0165 62,5067 62,5798 62,5990
12/05/2018 62,7021 62,5338 62,6351 62,5863
10/05/2018 62,8446 61,8033 61,8850 62,6100
09/05/2018 62,1374 61,2720 61,6557 61,8880
08/05/2018 61,8442 61,4191 61,6060 61,6522
07/05/2018 62,0695 61,4295 61,9159 61,5960
06/05/2018 62,0950 61,6815 61,7722 61,9220
05/05/2018 61,8006 61,7425 61,7586 61,7631
03/05/2018 62,1485 61,6551 62,0070 61,8230
02/05/2018 62,3203 61,7890 62,0970 62,0120
01/05/2018 62,4560 61,8721 62,1252 62,1070
30/04/2018 62,5308 62,0441 62,4030 62,0830
29/04/2018 62,9039 62,2645 62,7176 62,3920
28/04/2018 62,6994 62,6994 62,6994 62,6994
26/04/2018 63,0530 62,2820 62,9240 62,6900
25/04/2018 63,7490 62,8375 63,5690 62,9290
24/04/2018 64,0611 63,4465 63,9000 63,5740
23/04/2018 64,1600 63,6500 63,9620 63,9110
22/04/2018 64,3057 63,8650 64,3045 63,9670
21/04/2018 64,2035 64,2035 64,2035 64,2035
19/04/2018 64,5210 63,9640 64,5050 64,1010
18/04/2018 64,6380 64,1915 64,4220 64,5160
17/04/2018 64,6690 64,2780 64,4500 64,4060
16/04/2018 64,7100 64,2535 64,4320 64,4450
15/04/2018 64,5405 64,0515 64,1526 64,4420
14/04/2018 64,1514 64,1514 64,1514 64,1514
12/04/2018 64,2400 63,8915 64,1420 64,0820
11/04/2018 64,4475 63,9530 64,2970 64,1520
10/04/2018 64,5355 63,9940 63,9970 64,2910
09/04/2018 64,3280 63,8610 64,0950 64,0020
08/04/2018 64,2490 63,7415 64,0063 64,0890
07/04/2018 63,9842 63,9842 63,9842 63,9842
05/04/2018 64,0255 63,5235 63,6680 63,9050
04/04/2018 64,1340 63,5340 63,9230 63,6720
03/04/2018 64,2295 63,6900 63,7430 63,9130
02/04/2018 64,3670 63,6140 64,1120 63,7330
01/04/2018 64,3618 64,0870 64,3320 64,1170
31/03/2018 64,3220 64,3220 64,3220 64,3220
29/03/2018 64,3914 64,1900 64,2480 64,2954
28/03/2018 64,5510 64,0430 64,3700 64,2420
27/03/2018 65,1091 64,2651 65,0400 64,3690
26/03/2018 65,3310 64,7765 64,9520 65,0340
25/03/2018 65,1573 64,5330 64,7570 64,9460
24/03/2018 64,7074 64,7074 64,7074 64,7074
22/03/2018 64,9955 64,4075 64,5400 64,7480
21/03/2018 64,8675 64,2725 64,3000 64,5290
20/03/2018 64,4026 63,5825 63,6680 64,2950
19/03/2018 64,4645 63,5870 64,2680 63,6580
18/03/2018 64,4470 63,6850 63,7906 64,2406
17/03/2018 63,7906 63,7906 63,7906 63,7906
15/03/2018 64,2339 63,6470 64,1590 63,8160
14/03/2018 64,5810 64,0510 64,3370 64,1530
13/03/2018 64,6528 64,1315 64,4490 64,3420
12/03/2018 64,5640 64,0295 64,1440 64,4130
11/03/2018 64,3600 63,8867 63,9631 64,1500
10/03/2018 63,9631 63,9631 63,9631 63,9631
08/03/2018 64,3070 63,8140 64,1999 63,9560
07/03/2018 64,7845 64,0795 64,6070 64,2110
06/03/2018 64,7715 64,3715 64,3932 64,6010
05/03/2018 64,5380 63,9610 64,0960 64,4530
04/03/2018 64,1515 63,7332 64,0198 64,0920
01/03/2018 64,1685 63,4715 63,5820 64,0460
28/02/2018 63,6995 63,0875 63,5391 63,5880
27/02/2018 63,9977 63,4210 63,7310 63,5495
26/02/2018 64,4965 63,6530 63,9399 63,9479
25/02/2018 64,2135 63,5811 63,7082 63,9503
22/02/2018 64,0230 63,5055 63,9820 63,7090
21/02/2018 64,1780 63,8195 64,0200 63,9870
20/02/2018 64,6025 63,8963 64,4630 64,0260
19/02/2018 65,0045 64,3500 64,8915 64,4690
18/02/2018 65,2665 64,7780 64,8116 64,9330
15/02/2018 65,6335 64,7380 65,4090 64,8380
14/02/2018 65,4855 64,6850 64,8660 65,3990
13/02/2018 65,0521 64,0655 64,3010 64,8610
12/02/2018 64,4355 63,6925 63,8100 64,3050
11/02/2018 63,9358 63,1972 63,2487 63,8050
08/02/2018 63,5210 63,0181 63,3750 63,2160
07/02/2018 63,5505 62,6490 62,7300 63,3800
06/02/2018 63,8100 62,6110 63,6090 62,7050
05/02/2018 64,0560 63,3820 63,9080 63,6140
04/02/2018 64,3962 63,7885 64,3772 63,8970
01/02/2018 64,7400 63,8800 64,5240 64,3510
31/01/2018 64,6955 63,7050 63,8192 64,5140
30/01/2018 64,0345 63,5590 63,7850 63,7680
29/01/2018 64,0210 63,3985 63,5180 63,8654
28/01/2018 63,8290 63,1798 63,3094 63,5230
25/01/2018 63,6485 62,8650 63,1900 63,3320
24/01/2018 63,7535 62,8990 63,0090 63,1850
23/01/2018 63,1825 62,6045 62,8140 63,0440
22/01/2018 62,9198 62,3097 62,4660 62,8390
21/01/2018 62,6165 61,9179 61,9179 62,4760
18/01/2018 62,4595 61,8540 62,1550 61,9100
17/01/2018 62,2900 61,7010 61,8480 62,1660
16/01/2018 62,3430 61,7340 62,0273 61,8530
15/01/2018 62,2410 61,6240 61,7720 61,9930
14/01/2018 61,9775 61,2459 61,3768 61,7760
11/01/2018 61,5612 60,4871 60,5850 61,3930
10/01/2018 60,7735 59,9665 60,3370 60,6350
09/01/2018 60,6885 59,9910 60,1295 60,3320
08/01/2018 60,2860 59,8945 60,0650 60,1390
07/01/2018 60,2725 59,8752 59,8972 60,0700
04/01/2018 60,3180 59,8145 60,2030 59,8730
03/01/2018 60,2963 59,7677 59,8540 60,1783
02/01/2018 60,2870 59,7235 60,1769 59,8590
01/01/2018 60,3239 59,8460 60,0801 60,0640
31/12/2017 60,1252 59,8970 59,8970 60,0551
28/12/2017 60,1890 59,5212 59,5790 59,9693
27/12/2017 59,8400 59,2883 59,4090 59,5840
26/12/2017 59,6345 59,1350 59,2200 59,4390
25/12/2017 59,5035 59,1203 59,2621 59,2250
24/12/2017 59,5413 59,2170 59,2829 59,2920
21/12/2017 59,6975 59,1335 59,5943 59,3130
20/12/2017 59,8315 59,3800 59,4880 59,6380
19/12/2017 59,7210 59,3025 59,5020 59,4980
18/12/2017 59,6509 59,2721 59,3089 59,5010
17/12/2017 59,6420 59,1810 59,2234 59,3510
14/12/2017 59,6590 59,2010 59,4840 59,2580
13/12/2017 60,0895 59,3745 59,6430 59,4390
12/12/2017 59,7215 59,0740 59,2630 59,6370
11/12/2017 59,6124 59,0060 59,2760 59,1730
10/12/2017 59,5340 59,0950 59,4596 59,2810
07/12/2017 59,6970 59,2260 59,6148 59,4630
06/12/2017 59,9605 59,5140 59,8428 59,6199
05/12/2017 60,1035 59,7060 59,8880 59,8390
04/12/2017 60,2890 59,6865 60,1120 59,8930
03/12/2017 60,2440 59,6440 59,8998 60,1170
30/11/2017 60,1454 59,5925 59,9620 59,7480
29/11/2017 60,1300 59,4310 59,5880 59,9570
28/11/2017 59,8165 59,2850 59,6010 59,5930
27/11/2017 60,1105 59,4290 59,8290 59,5960
26/11/2017 60,5074 59,7560 60,3988 59,8240
23/11/2017 60,5180 59,7545 59,8560 60,4140
22/11/2017 60,1020 59,6030 59,7200 59,8510
21/11/2017 59,8073 59,2760 59,3910 59,7150
20/11/2017 59,7375 59,2315 59,5288 59,3960
19/11/2017 60,0475 59,4365 59,9374 59,5820
16/11/2017 60,2150 59,6420 59,6830 60,1130
15/11/2017 60,1548 59,5455 59,9381 59,6880
14/11/2017 60,4995 59,8335 60,4300 59,9240
13/11/2017 60,4880 59,5695 59,7460 60,4200
12/11/2017 59,8775 59,5030 59,7281 59,7570
09/11/2017 59,8202 59,5580 59,6958 59,6958
08/11/2017 59,8390 59,3010 59,4260 59,6958
07/11/2017 59,7255 59,2545 59,5250 59,4370
06/11/2017 59,7050 59,2815 59,4510 59,5200
05/11/2017 59,6770 59,1365 59,5871 59,4410
02/11/2017 59,9940 59,4264 59,8830 59,5020
01/11/2017 60,1310 58,6780 59,8750 59,8780
31/10/2017 60,2147 59,7748 60,1310 59,8647
30/10/2017 60,2535 59,9375 60,1480 60,1262
29/10/2017 60,2975 59,7819 59,8169 60,1530
28/10/2017 59,8169 59,8169 59,8169 59,8169
26/10/2017 60,6020 59,6920 60,5720 59,9000
25/10/2017 61,4370 60,4364 61,1040 60,5800
24/10/2017 61,3405 60,6978 60,9860 61,1090
23/10/2017 61,1620 60,4033 60,5290 60,9850
22/10/2017 60,7386 60,3515 60,6976 60,5350
21/10/2017 60,7128 60,7128 60,7128 60,7128
19/10/2017 61,1363 60,5630 60,9020 60,6980
18/10/2017 61,1220 60,5573 60,6200 60,8870
17/10/2017 60,7515 60,2770 60,4050 60,6250
16/10/2017 60,5808 60,2315 60,4710 60,3990
15/10/2017 60,6495 60,3084 60,4619 60,4660
14/10/2017 60,4660 60,4660 60,4660 60,4660
12/10/2017 61,0890 60,3920 60,8600 60,6560
11/10/2017 61,1800 60,7736 60,9400 60,8700
10/10/2017 61,0850 60,6410 60,7500 60,9350
09/10/2017 60,9445 60,0522 60,1570 60,7460
08/10/2017 60,3160 59,9305 60,0066 60,1520
07/10/2017 60,0016 60,0016 60,0016 60,0016
05/10/2017 60,2170 59,6644 59,9140 60,0170
04/10/2017 60,1350 59,7270 59,9680 59,9190
03/10/2017 60,2365 59,7890 59,9320 59,9630
02/10/2017 60,2855 59,8325 60,0810 59,9270
01/10/2017 60,2605 59,8585 60,1189 60,0760
30/09/2017 60,1149 60,1149 60,1149 60,1149
28/09/2017 60,2605 59,7725 59,8960 60,1110
27/09/2017 60,1185 59,7650 59,9340 59,8910
26/09/2017 60,1625 59,7185 60,0420 59,9440
25/09/2017 60,3650 59,8265 60,0740 60,0370
24/09/2017 60,5850 59,9965 60,5619 60,0840
23/09/2017 60,5797 60,5797 60,5797 60,5797
21/09/2017 61,0285 60,3580 60,9950 60,5620
20/09/2017 61,0505 60,3790 60,5850 60,9850
19/09/2017 61,3145 60,4775 61,1240 60,5740
18/09/2017 61,3825 60,8810 61,0900 61,1340
17/09/2017 61,3625 60,8430 61,3257 61,0950
16/09/2017 61,3062 61,3062 61,3062 61,3062
14/09/2017 61,5490 60,8880 61,0730 61,1850
13/09/2017 61,1920 57,1020 60,5970 61,0630
12/09/2017 61,1870 60,5335 60,9040 60,6070
11/09/2017 61,1115 60,6760 60,9150 60,9090
10/09/2017 61,2899 60,7625 61,2357 60,9100
09/09/2017 61,2299 61,2299 61,2299 61,2299
07/09/2017 61,4315 60,8076 60,8980 61,2310
06/09/2017 61,2005 60,6195 60,9430 60,9030
05/09/2017 61,1125 60,6425 60,9260 60,9380
04/09/2017 61,0280 60,6315 60,8830 60,9310
03/09/2017 61,1125 60,5878 60,5878 60,8880
02/09/2017 60,5727 60,5727 60,5727 60,5727
31/08/2017 61,2515 60,4680 60,9960 60,5810
30/08/2017 61,0445 60,5100 60,9310 60,9900
29/08/2017 61,3565 60,7340 61,2690 60,9260
28/08/2017 61,7215 61,0065 61,1970 61,2640
27/08/2017 61,2540 60,7571 60,9124 61,1920
26/08/2017 60,9528 60,9528 60,9528 60,9528
24/08/2017 61,0050 60,1065 60,2110 60,9180
23/08/2017 60,6160 60,0690 60,5120 60,2060
22/08/2017 60,5845 60,0565 60,3920 60,5170
21/08/2017 60,8804 60,1870 60,8210 60,3970
20/08/2017 60,8750 60,2200 60,4776 60,8260
19/08/2017 60,4697 60,4697 60,4697 60,4697
17/08/2017 60,6345 60,0871 60,2320 60,4860
16/08/2017 60,5790 59,8120 60,4560 60,2270
15/08/2017 60,5770 59,9760 60,4360 60,4610
14/08/2017 60,5420 60,0235 60,3620 60,4310
13/08/2017 60,5615 60,1385 60,3077 60,3680
12/08/2017 60,2968 60,2968 60,2968 60,2968
10/08/2017 60,4710 59,7749 59,9690 60,3030
09/08/2017 60,0895 59,3200 59,5510 59,9640
08/08/2017 59,6400 59,1790 59,3550 59,5590
07/08/2017 59,7995 59,2190 59,4070 59,3600
06/08/2017 59,6160 59,2030 59,2030 59,4020
05/08/2017 59,2061 59,2061 59,2061 59,2061
03/08/2017 59,8714 58,9900 59,7190 59,2270
02/08/2017 59,9070 59,4140 59,7510 59,7090
01/08/2017 59,9265 59,3815 59,5270 59,7430
31/07/2017 59,7862 59,3390 59,7270 59,5270
30/07/2017 59,8370 59,1050 59,3913 59,7320
29/07/2017 59,3895 59,3895 59,3895 59,3895
27/07/2017 59,5175 58,9662 59,0290 59,3990
26/07/2017 59,5517 58,8045 59,4910 59,0240
25/07/2017 59,5407 58,7060 58,8940 59,4850
24/07/2017 59,3275 58,8165 59,0440 58,8890
23/07/2017 59,3185 58,8835 59,1849 59,0540
22/07/2017 59,1626 59,1626 59,1626 59,1626
20/07/2017 59,3015 58,8302 58,9530 59,1320
19/07/2017 59,1825 58,3390 58,5490 58,9520
18/07/2017 58,8220 58,4000 58,6570 58,5540
17/07/2017 58,8060 58,1019 58,1580 58,6620
16/07/2017 58,3570 57,8607 57,9038 58,1530
15/07/2017 57,8927 57,8927 57,8927 57,8927
13/07/2017 58,1005 57,5650 57,6930 57,9730
12/07/2017 57,9245 57,4710 57,7080 57,6880
11/07/2017 58,2975 57,5080 58,1350 57,7140
10/07/2017 58,2720 57,5265 57,7690 58,1400
09/07/2017 58,1040 57,6285 57,7023 57,7790
08/07/2017 57,6974 57,6974 57,6974 57,6974
06/07/2017 57,9865 57,5615 57,8800 57,6730
05/07/2017 57,9775 57,2480 57,4270 57,8780
04/07/2017 57,5895 57,1945 57,3560 57,4170
03/07/2017 57,5835 57,2255 57,4410 57,3510
02/07/2017 57,7930 57,3207 57,5724 57,4510
01/07/2017 57,5598 57,5598 57,5598 57,5598
29/06/2017 57,9873 57,4190 57,9230 57,6550
28/06/2017 58,0800 57,3944 57,4570 57,9280
27/06/2017 57,6300 56,9790 57,0210 57,4670
26/06/2017 57,2250 56,0580 56,1910 57,0110
25/06/2017 56,3535 55,9840 56,0857 56,1810
24/06/2017 56,0907 56,0907 56,0907 56,0907
22/06/2017 56,2760 55,9430 56,1470 56,0860
21/06/2017 56,3845 55,9930 56,1680 56,1420
20/06/2017 56,2430 55,7630 55,9160 56,1780
19/06/2017 56,0640 55,6330 55,8230 55,9170
18/06/2017 56,0945 55,6895 55,8140 55,8240
17/06/2017 55,8140 55,8140 55,8140 55,8140
15/06/2017 55,9375 55,4666 55,5600 55,8720
14/06/2017 55,7430 55,3535 55,5370 55,5650
13/06/2017 55,9190 55,3730 55,5330 55,5380
12/06/2017 55,6710 55,3680 55,5650 55,5340
11/06/2017 55,7490 55,4216 55,4619 55,5750
10/06/2017 55,4579 55,4579 55,4579 55,4579
08/06/2017 55,5960 55,2270 55,5230 55,4230
07/06/2017 55,8890 55,0930 55,7280 55,5180
06/06/2017 55,9560 55,3980 55,8720 55,7230
05/06/2017 55,9575 55,4970 55,6130 55,8820
04/06/2017 55,8075 55,4230 55,6686 55,6180
03/06/2017 55,6738 55,6738 55,6738 55,6738
01/06/2017 56,0165 55,4375 55,8490 55,6950
31/05/2017 56,0660 55,6350 55,9620 55,8440
30/05/2017 56,1000 55,4610 55,7100 55,9710
29/05/2017 55,8423 55,3035 55,5620 55,7150
28/05/2017 55,8000 55,4835 55,6392 55,5570
27/05/2017 55,6516 55,6516 55,6516 55,6516
25/05/2017 56,0265 55,5055 55,8520 55,6500
24/05/2017 56,1992 55,7580 55,9860 55,8570
23/05/2017 56,1450 55,6500 55,7320 55,9910
22/05/2017 56,1900 55,6540 55,8980 55,7370
21/05/2017 56,0585 55,4725 55,6397 55,9030
20/05/2017 55,6397 55,6397 55,6397 55,6397
18/05/2017 55,8650 55,2800 55,2900 55,6490
17/05/2017 55,7625 55,1875 55,5590 55,2850
16/05/2017 55,6410 55,0169 55,0910 55,5690
15/05/2017 55,1745 54,4340 54,5690 55,0810
14/05/2017 54,6305 54,2260 54,3133 54,5640
13/05/2017 54,3133 54,3133 54,3133 54,3133
11/05/2017 54,4590 53,9470 54,2140 54,3030
10/05/2017 54,4480 53,9865 54,3120 54,2190
09/05/2017 54,5365 54,1325 54,3140 54,2970
08/05/2017 54,6635 54,2225 54,4790 54,3090
07/05/2017 54,8557 54,3995 54,8160 54,4690
06/05/2017 54,8160 54,8160 54,8160 54,8160
04/05/2017 54,9775 54,6500 54,7750 54,9020
03/05/2017 54,9265 54,2183 54,3930 54,7650
02/05/2017 54,7495 54,3155 54,6340 54,3880
01/05/2017 54,8465 54,4555 54,6670 54,6390
30/04/2017 54,9190 54,5312 54,6900 54,6570
29/04/2017 54,6900 54,6900 54,6900 54,6900
27/04/2017 54,8645 54,2411 54,3290 54,6840
26/04/2017 54,8235 54,1885 54,2890 54,3280
25/04/2017 54,5365 54,0725 54,2820 54,2840
24/04/2017 54,4875 53,8715 54,1310 54,2870
23/04/2017 54,2265 53,4663 53,4663 54,1360
22/04/2017 53,4663 53,4663 53,4663 53,4663
20/04/2017 53,5310 53,1710 53,3930 53,4663
19/04/2017 53,7000 53,2173 53,2740 53,3880
18/04/2017 53,4750 53,1595 53,2450 53,2790
17/04/2017 53,4155 52,6449 52,7300 53,2500
16/04/2017 52,8260 52,4630 52,5210 52,7400
15/04/2017 52,5210 52,5210 52,5210 52,5210
13/04/2017 52,6627 52,4191 52,4670 52,4860
12/04/2017 52,7573 52,3855 52,7350 52,4720
11/04/2017 52,8535 52,3430 52,6560 52,7200
10/04/2017 52,8360 51,5580 52,5430 52,6510
09/04/2017 52,7905 52,3365 52,7108 52,5530
08/04/2017 52,7457 52,7457 52,7457 52,7457
06/04/2017 53,5735 52,5725 53,4150 52,7370
05/04/2017 53,6690 53,2930 53,4870 53,4100
04/04/2017 53,6880 53,3235 53,5900 53,4830
03/04/2017 53,6690 53,3470 53,4870 53,5850
02/04/2017 53,6325 53,3565 53,5092 53,4920
01/04/2017 53,5142 53,4941 53,5042 53,4991
30/03/2017 53,7940 53,3785 53,6290 53,4680
29/03/2017 54,0985 53,4820 54,0680 53,6310
28/03/2017 54,4039 53,8475 54,2560 54,0580
27/03/2017 54,5875 54,1255 54,4590 54,2510
26/03/2017 54,6705 54,2591 54,2591 54,4640
25/03/2017 54,4197 54,3595 54,4197 54,3695
23/03/2017 54,4290 54,0700 54,2576 54,2170
22/03/2017 54,4750 54,1285 54,3000 54,2630
21/03/2017 54,4835 54,1255 54,2240 54,2950
20/03/2017 54,4110 53,6809 53,7980 54,2290
19/03/2017 54,0925 53,6460 53,9120 53,7930
18/03/2017 53,9170 53,8769 53,8769 53,9120
16/03/2017 54,1435 53,7855 53,9980 53,9150
15/03/2017 54,0895 53,5200 53,8010 54,0030
14/03/2017 54,0950 53,2689 53,3920 53,8030
13/03/2017 53,7405 53,2485 53,6220 53,3970
12/03/2017 53,9455 53,4950 53,6679 53,6170
11/03/2017 53,6780 53,6328 53,6328 53,6679
09/03/2017 53,8160 53,1228 53,2460 53,6450
08/03/2017 53,4505 52,9595 53,0560 53,2410
07/03/2017 53,3580 52,9735 53,1990 53,0460
06/03/2017 53,4200 53,0310 53,3260 53,1940
05/03/2017 53,6090 53,1135 53,3075 53,3310
02/03/2017 53,5080 52,7820 52,8860 53,4130
01/03/2017 53,2230 52,7959 53,0544 52,8683
28/02/2017 53,3515 52,8675 53,1700 53,0590
27/02/2017 53,4510 53,0500 53,2190 53,1600
26/02/2017 53,4290 52,9512 52,9813 53,2240
23/02/2017 53,3310 52,8970 53,1320 53,0240
22/02/2017 53,1930 52,8035 53,0800 53,1270
21/02/2017 53,1900 52,6470 52,9720 53,0950
20/02/2017 53,6100 52,8835 53,4150 52,9700
19/02/2017 53,7105 53,0400 53,0903 53,4200
16/02/2017 53,4685 53,0080 53,3500 53,1400
15/02/2017 53,4465 52,8450 52,9090 53,3450
14/02/2017 53,0335 52,5245 52,7660 52,9040
13/02/2017 53,1250 52,6845 52,9380 52,7710
12/02/2017 53,4620 52,7168 53,1107 52,9296
09/02/2017 53,3565 52,9590 53,1670 53,1630
08/02/2017 53,5205 53,0860 53,3690 53,2020
07/02/2017 53,4805 52,9440 53,1590 53,3640
06/02/2017 53,4385 52,9665 53,2520 53,1640
05/02/2017 53,6960 53,0135 53,6234 53,2470
02/02/2017 53,7330 53,2440 53,5400 53,6010
01/02/2017 53,8575 53,4325 53,6440 53,5500
31/01/2017 53,8180 53,4455 53,7330 53,6390
30/01/2017 53,8175 53,0670 53,2010 53,7430
29/01/2017 53,5150 52,8215 53,3870 53,1960
26/01/2017 53,4380 53,0770 53,1940 53,3190
25/01/2017 53,5430 53,0245 53,3014 53,2040
24/01/2017 53,6000 53,1460 53,4710 53,2920
23/01/2017 53,8545 53,2885 53,6830 53,4760
22/01/2017 53,7790 53,3720 53,4908 53,6790
19/01/2017 53,5675 53,0940 53,3490 53,4270
18/01/2017 53,5215 52,8580 53,1880 53,3440
17/01/2017 53,4680 53,0640 53,3760 53,1780
16/01/2017 53,4455 52,8480 52,9390 53,3860
15/01/2017 53,1300 52,7345 52,8395 52,9290
12/01/2017 53,1225 52,4856 52,7060 53,0310
11/01/2017 53,0545 52,3645 52,4840 52,7110
10/01/2017 52,6740 51,8805 52,2500 52,4790
09/01/2017 52,6665 52,1815 52,4440 52,2450
08/01/2017 52,5480 52,0680 52,1548 52,4290
05/01/2017 52,5395 51,9130 52,4590 52,1570
04/01/2017 52,4865 51,8755 51,9870 52,4540
03/01/2017 52,1420 51,6315 51,7990 51,9820
02/01/2017 52,2726 51,4770 51,9865 51,8040
01/01/2017 52,3720 50,5768 52,1787 52,0110

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα