Ισοτιμίες \

Ευρώ / Πέσο Φιλιππίνων
EURPHP
Κατηγορία: ΑΣΙΑ
64,00
Τελ. Ενημ.:
06:21
Αγορά 64.309
Πώληση 64.609
Χαμ. 52 εβδ. Υψ. 52 εβδ.
59,54 64,83

Απόδοση

7 ημερών
3,47%
1 μηνός
3,98%
3 μηνών
7,14%
6 μηνών
3,33%
1 έτους
7,17%
2 έτων
6,47%
5 έτων
16,65%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
13/04/2025 65,5280 64,4840 64,6000 64,8290
10/04/2025 65,3210 64,2270 64,2520 64,7440
09/04/2025 64,3670 62,6170 62,6170 64,2520
08/04/2025 63,7090 62,4610 63,1200 62,6170
07/04/2025 63,1280 62,3760 62,6530 63,1200
06/04/2025 63,4970 62,4940 63,0840 62,6530
03/04/2025 63,5430 62,4920 63,0060 62,8630
02/04/2025 63,5080 61,8230 61,9520 63,0060
01/04/2025 62,2520 61,6360 61,7850 61,9520
31/03/2025 62,0300 61,7480 61,9520 61,7850
30/03/2025 62,1340 61,7730 61,7900 61,9520
27/03/2025 62,1560 61,7440 61,9560 62,1270
26/03/2025 62,0620 61,7780 61,9880 61,9600
25/03/2025 62,3450 62,0470 62,1360 62,0520
24/03/2025 62,3160 61,8420 61,8960 62,1410
23/03/2025 62,1950 61,8530 62,1400 61,8530
20/03/2025 62,2020 61,9170 62,1110 61,9820
19/03/2025 62,3860 61,9890 62,3860 62,1020
18/03/2025 62,6590 62,1330 62,6480 62,3600
17/03/2025 62,7240 62,4030 62,5870 62,6330
16/03/2025 62,5920 62,2730 62,4200 62,5920
13/03/2025 62,5030 62,0040 62,2210 62,3450
12/03/2025 62,5710 62,1910 62,5320 62,2370
11/03/2025 62,7240 62,3970 62,5940 62,5070
10/03/2025 62,7860 62,1480 62,3120 62,3810
09/03/2025 62,4880 61,9700 61,9700 62,2530
07/03/2025 61,9660 61,9660 61,9660 61,9660
06/03/2025 62,3650 61,8200 61,9150 62,2630
05/03/2025 62,2120 61,6800 61,8460 61,8860
04/03/2025 61,8820 60,9600 61,1380 61,8650
03/03/2025 61,2330 60,4970 60,5800 61,1560
02/03/2025 60,5880 60,2150 60,2800 60,5720
27/02/2025 60,3990 60,1160 60,3300 60,1630
26/02/2025 60,7820 60,2550 60,6830 60,3200
25/02/2025 60,9250 60,6510 60,8420 60,6740
24/02/2025 60,8930 60,5270 60,5620 60,8770
23/02/2025 60,7740 60,4740 60,6300 60,5510
20/02/2025 60,8510 60,4770 60,7650 60,5350
19/02/2025 60,8050 60,3990 60,4690 60,8050
18/02/2025 60,8610 60,4480 60,5910 60,5020
17/02/2025 60,9730 60,7330 60,7710 60,8160
16/02/2025 60,8750 60,4300 60,4300 60,8440
13/02/2025 60,6580 60,3820 60,5970 60,5850
12/02/2025 60,7650 60,1560 60,3910 60,5820
11/02/2025 60,7340 60,0880 60,2910 60,4850
10/02/2025 60,3610 59,6590 59,7070 60,2910
09/02/2025 60,2600 59,9050 60,2600 59,9150
06/02/2025 60,3710 59,8950 60,1670 60,1010
05/02/2025 60,4110 60,0900 60,2120 60,3400
04/02/2025 60,4800 60,1520 60,3290 60,2230
03/02/2025 60,6150 60,0100 60,5690 60,2660
02/02/2025 60,6390 60,0040 60,6100 60,5780
31/01/2025 60,6240 60,6240 60,6240 60,6240
30/01/2025 60,8620 60,5110 60,7720 60,6240
29/01/2025 61,0470 60,6070 61,0110 60,7100
28/01/2025 61,2300 60,6270 60,8400 60,9670
27/01/2025 61,2710 60,8560 61,2700 60,9780
26/01/2025 61,4500 61,1050 61,1500 61,2590
23/01/2025 61,3150 60,9550 61,1070 61,1500
22/01/2025 61,2360 60,7040 60,8430 61,1080
21/01/2025 61,0410 60,7880 60,7880 60,9270
20/01/2025 60,8550 60,3580 60,6040 60,8340
19/01/2025 60,7770 60,2560 60,3800 60,5810
16/01/2025 60,4150 60,0270 60,3440 60,1380
15/01/2025 60,3690 60,0570 60,1180 60,3170
14/01/2025 60,6120 60,0260 60,4650 60,1880
13/01/2025 60,5140 59,9050 59,9560 60,5100
12/01/2025 60,2500 59,7180 60,2500 60,0490
09/01/2025 60,4280 59,8610 60,2280 60,4280
08/01/2025 60,5480 59,9920 60,5480 60,1970
07/01/2025 60,4800 60,1550 60,3510 60,4620
06/01/2025 60,6210 60,1730 60,2620 60,2430
05/01/2025 60,5160 59,8400 59,8400 60,2800
02/01/2025 59,8920 59,5410 59,5410 59,8430
01/01/2025 60,0430 59,3490 59,8950 59,5370
31/12/2024 60,4700 59,9980 60,4470 60,1770
30/12/2024 60,5560 59,9360 60,1190 59,9560
29/12/2024 60,8000 59,9980 60,8000 60,0990
26/12/2024 60,8410 60,2425 60,4750 60,3020
24/12/2024 60,8600 60,8600 60,8600 60,8600
23/12/2024 61,0290 60,5150 61,0170 61,0290
22/12/2024 61,1580 60,8610 61,1300 60,9350
19/12/2024 61,3590 60,8970 61,2400 61,3260
18/12/2024 61,5650 61,0670 61,4520 61,2860
17/12/2024 62,1800 61,3750 61,9490 61,4380
16/12/2024 62,0800 61,6320 61,8270 61,9300
15/12/2024 61,8800 61,4600 61,4600 61,7900
12/12/2024 61,6480 60,8970 61,0360 61,6240
11/12/2024 61,4370 60,9670 61,1070 60,9710
10/12/2024 61,4080 61,0830 61,0880 61,2740
09/12/2024 61,3810 60,9470 61,1480 61,1560
08/12/2024 61,4220 61,1390 61,3000 61,1630
05/12/2024 61,4020 61,0160 61,1440 61,1660
04/12/2024 61,4020 60,9140 61,2300 61,1490
03/12/2024 61,4450 61,0770 61,3310 61,1310
02/12/2024 61,7360 60,9570 61,6070 61,3950
01/12/2024 62,0000 61,4560 62,0000 61,6060
28/11/2024 62,0520 61,7340 61,8820 62,0100
27/11/2024 62,1370 61,8160 62,1110 61,9490
26/11/2024 62,1340 61,6200 61,7850 61,9710
25/11/2024 62,1680 61,5470 61,8790 61,8040
24/11/2024 62,0630 61,4100 61,4100 61,8620
21/11/2024 61,8720 61,0460 61,8430 61,4040
20/11/2024 62,2290 61,7300 62,1670 61,7790
19/11/2024 62,4880 62,0100 62,3820 62,2320
18/11/2024 62,4080 62,0040 62,0190 62,4080
17/11/2024 62,1980 61,8320 62,1300 62,1260
14/11/2024 62,1800 61,7870 62,1080 61,8790
13/11/2024 62,4630 61,8740 62,1100 62,1080
12/11/2024 62,4380 61,3010 62,4310 62,0750
11/11/2024 62,7130 62,1720 62,4690 62,4050
10/11/2024 62,9000 62,4120 62,9000 62,5010
07/11/2024 63,1400 62,5570 62,9150 62,6650
06/11/2024 63,3050 62,7360 63,1470 62,9020
05/11/2024 63,8000 62,7510 63,6700 63,1280
04/11/2024 63,8870 63,4510 63,5600 63,8030
03/11/2024 63,7770 63,5000 63,5000 63,6100
31/10/2024 63,6690 63,1210 63,4040 63,2230
30/10/2024 63,5140 63,0480 63,2320 63,3800
29/10/2024 63,3380 62,8710 62,9160 63,2350
28/10/2024 63,1100 62,8160 63,0260 63,0370
27/10/2024 63,0530 62,8960 62,9100 62,9800
24/10/2024 63,2810 62,5290 62,5700 63,0160
23/10/2024 62,7160 62,3300 62,6030 62,7130
22/10/2024 62,6960 62,2540 62,4130 62,6030
21/10/2024 62,7760 62,3310 62,3470 62,4130
20/10/2024 62,5660 62,2630 62,3300 62,3470
17/10/2024 62,8490 62,2850 62,5600 62,5310
16/10/2024 62,8780 62,4830 62,8200 62,5600
15/10/2024 63,0550 62,7550 62,9460 62,8200
14/10/2024 63,1170 62,6210 62,7370 62,9460
13/10/2024 62,8850 62,5400 62,6100 62,7370
10/10/2024 62,8760 62,5170 62,8470 62,6360
09/10/2024 62,9020 62,4210 62,4500 62,8470
08/10/2024 62,5830 62,4070 62,5160 62,4500
07/10/2024 62,6100 61,9520 62,3340 62,5160
06/10/2024 62,5430 62,1800 62,1800 62,3340
03/10/2024 62,3120 61,8980 62,2040 62,1790
02/10/2024 62,3750 62,0190 62,1950 62,2040
01/10/2024 62,4740 62,0250 62,4010 62,1950
30/09/2024 62,7010 62,1870 62,4690 62,4010
29/09/2024 62,8130 62,4370 62,4900 62,4690
26/09/2024 62,6570 62,1940 62,3680 62,5120
25/09/2024 62,5570 62,1680 62,4660 62,3680
24/09/2024 62,7050 62,2850 62,5700 62,4660
23/09/2024 62,7730 62,1940 62,3880 62,5700
22/09/2024 62,5390 62,0300 62,0300 62,3880
19/09/2024 62,1560 61,8170 61,8590 62,0890
18/09/2024 62,1490 61,7650 62,0620 62,0400
17/09/2024 62,8460 61,7380 62,0560 62,0620
16/09/2024 62,0950 61,8080 61,9370 62,0560
15/09/2024 62,3800 61,8260 62,1100 61,9370
12/09/2024 62,3140 61,9500 62,1700 61,9630
11/09/2024 62,1700 61,6720 61,8510 62,1700
10/09/2024 62,1160 61,5210 62,0010 61,9730
09/09/2024 62,5870 61,9760 62,2420 62,0010
08/09/2024 62,5380 61,7920 61,7920 62,2420
05/09/2024 62,7520 61,7920 62,3300 61,7920
04/09/2024 62,6180 62,0710 62,5680 62,2610
03/09/2024 62,6480 62,4670 62,4860 62,6470
02/09/2024 62,8900 62,3440 62,7850 62,4130
01/09/2024 62,7940 62,1360 62,1360 62,7850
29/08/2024 62,3760 62,0620 62,3140 62,1360
28/08/2024 62,6830 62,1300 62,5550 62,3150
27/08/2024 62,9510 62,4760 62,9490 62,5550
26/08/2024 62,9560 62,6300 62,6640 62,9490
25/08/2024 62,7800 62,5230 62,7800 62,6640
22/08/2024 62,9700 62,6490 62,8190 62,9700
21/08/2024 62,9500 62,6750 62,9500 62,8190
20/08/2024 62,8500 62,5730 62,6210 62,7900
19/08/2024 63,1270 62,5230 63,1080 62,7970
18/08/2024 63,1080 62,4830 62,8700 63,1080
15/08/2024 63,0910 62,7570 62,8010 63,0910
14/08/2024 62,9300 62,4900 62,5590 62,8010
13/08/2024 62,8840 62,4650 62,7600 62,7370
12/08/2024 62,7630 62,1720 62,6320 62,7600
11/08/2024 62,6740 62,4790 62,4790 62,6320
08/08/2024 62,6740 62,3970 62,5730 62,4790
07/08/2024 63,0490 62,5180 62,9880 62,5730
06/08/2024 63,1300 62,7680 62,9950 62,9880
05/08/2024 63,5740 62,9100 63,3370 62,9950
04/08/2024 63,6460 62,6800 62,6800 63,3370
01/08/2024 63,4020 62,2340 63,0860 63,0580
31/07/2024 63,1930 62,7970 63,0900 63,0860
30/07/2024 63,4090 63,0550 63,2430 63,0900
29/07/2024 63,5790 63,2740 63,4410 63,3470
28/07/2024 63,6570 63,2890 63,4740 63,4410
25/07/2024 63,6310 63,3350 63,6100 63,4740
24/07/2024 63,6690 63,4390 63,4600 63,6100
23/07/2024 63,6460 63,3290 63,5210 63,4600
22/07/2024 63,6370 63,4300 63,6230 63,5170
21/07/2024 63,6250 63,5000 63,5000 63,6230
20/07/2024 63,5000 63,5000 63,5000 63,5000
18/07/2024 63,6030 63,4010 63,5630 63,5670
17/07/2024 63,7710 63,4990 63,6890 63,4990
16/07/2024 63,7280 63,5350 63,5920 63,6530
15/07/2024 63,7160 63,5100 63,7090 63,5920
14/07/2024 64,0130 63,5700 63,5700 63,7090
11/07/2024 63,7020 63,2110 63,4040 63,6780
10/07/2024 63,4110 63,0490 63,0490 63,4040
09/07/2024 63,2840 63,0150 63,2840 63,0490
08/07/2024 63,4160 63,1940 63,3220 63,2840
07/07/2024 63,4860 63,2840 63,4100 63,3220
04/07/2024 63,4620 63,2220 63,2720 63,4030
03/07/2024 63,3860 63,1490 63,2540 63,2720
02/07/2024 63,4130 63,1130 63,1650 63,2540
01/07/2024 63,1900 62,9670 62,9810 63,1650
30/06/2024 63,2050 62,6100 62,6100 62,9810
27/06/2024 62,8540 62,4620 62,7110 62,5990
26/06/2024 63,0540 62,6250 62,9210 62,7110
25/06/2024 63,0800 62,9020 62,9700 62,9210
24/06/2024 63,1560 62,8610 63,1510 62,9700
23/06/2024 63,5550 62,8700 62,8700 63,1510
20/06/2024 63,1260 62,8450 62,9960 62,9110
19/06/2024 63,2920 62,9860 63,1480 62,9960
18/06/2024 63,2060 62,9020 63,0170 63,1480
17/06/2024 63,0990 62,8150 62,9080 63,0170
16/06/2024 62,9910 62,7510 62,8200 62,9080
15/06/2024 62,8200 62,8200 62,8200 62,8200
13/06/2024 62,9800 62,6860 62,7360 62,8720
12/06/2024 63,4160 62,7360 63,1900 62,7360
11/06/2024 63,3510 62,8830 63,1810 63,1900
10/06/2024 63,2690 62,9930 63,2240 63,1810
09/06/2024 63,6800 62,9600 63,6800 63,2240
06/06/2024 63,8910 63,4410 63,8910 63,4880
05/06/2024 63,9240 63,7160 63,8350 63,8910
04/06/2024 64,1760 63,7720 64,0320 63,8350
03/06/2024 64,1940 63,8660 64,0180 64,0320
02/06/2024 64,0180 63,5450 63,6700 64,0180
30/05/2024 63,7050 63,2680 63,3300 63,3960
29/05/2024 63,5320 63,1510 63,1710 63,3300
28/05/2024 63,5300 62,9330 62,9630 63,1710
27/05/2024 63,2510 62,9110 63,1350 62,9630
26/05/2024 63,7390 62,4675 63,1000 63,1350
23/05/2024 63,1770 62,8140 63,0240 63,0980
22/05/2024 63,1730 62,8150 62,8150 63,0240
21/05/2024 63,2880 62,8120 63,1380 62,8150
20/05/2024 63,7405 62,3435 62,9200 63,1380
19/05/2024 63,4275 62,1255 62,5700 63,1280
16/05/2024 62,8130 62,2580 62,4410 62,7430
15/05/2024 62,5990 62,2600 62,5120 62,4410
14/05/2024 62,5800 62,2520 62,4730 62,5490
13/05/2024 62,5090 62,2390 62,3520 62,4190
12/05/2024 62,7505 61,5140 61,9300 62,3520
11/05/2024 61,9300 61,9300 61,9300 61,9300
09/05/2024 62,1140 61,7180 61,7350 62,0170
08/05/2024 61,7970 61,4210 61,5310 61,7350
07/05/2024 61,7260 61,5100 61,5120 61,5310
06/05/2024 61,7620 61,5110 61,6410 61,5120
05/05/2024 62,1490 60,9005 61,4200 61,6410
02/05/2024 61,7130 61,2920 61,6440 61,4100
01/05/2024 62,3190 61,0115 61,6470 61,6440
30/04/2024 62,2435 61,0935 61,6470 61,6900
29/04/2024 61,9380 61,5300 61,8830 61,6470
28/04/2024 62,4775 61,2075 61,8900 61,8830
25/04/2024 62,0570 61,6110 61,9900 61,6110
24/04/2024 62,1890 61,8150 61,8220 61,9100
23/04/2024 61,8550 61,3580 61,4180 61,8220
22/04/2024 61,5010 61,1690 61,3250 61,4180
21/04/2024 61,9300 60,6925 61,3500 61,2430
18/04/2024 61,4840 60,8430 60,8880 61,3460
17/04/2024 61,1040 60,7490 61,0590 60,8880
16/04/2024 61,0980 60,5290 60,5600 61,0590
15/04/2024 60,7180 60,4450 60,7180 60,5600
14/04/2024 61,0040 59,7600 60,2400 60,4910
11/04/2024 60,5560 60,1820 60,5400 60,2710
10/04/2024 60,8760 60,2840 60,7800 60,5320
09/04/2024 61,2050 60,6650 61,2050 60,7400
08/04/2024 61,8920 60,5800 61,2300 61,1100
07/04/2024 62,0235 60,6220 61,2400 61,3660
04/04/2024 61,4670 61,1190 61,4670 61,2360
03/04/2024 61,3820 61,0750 61,0810 61,3550
02/04/2024 61,1680 60,6460 60,6710 61,1550
01/04/2024 60,6320 60,3550 60,5580 60,6320
31/03/2024 60,5600 60,5600 60,5600 60,5600
28/03/2024 60,7100 60,5600 60,7100 60,5600
27/03/2024 60,8940 60,6240 60,7530 60,6260
26/03/2024 61,0020 60,8300 60,9630 60,9070
25/03/2024 61,1190 60,8950 61,0530 60,9270
24/03/2024 61,5875 60,3105 60,9700 61,0000
21/03/2024 61,0930 60,7400 60,9090 60,9830
20/03/2024 61,3280 60,7920 61,2120 60,8300
19/03/2024 61,2270 60,5360 60,5360 61,2120
18/03/2024 60,7970 60,4990 60,5320 60,5330
17/03/2024 61,1610 59,8960 60,4900 60,5270
14/03/2024 60,6050 60,3460 60,3470 60,5750
13/03/2024 60,6380 60,2700 60,5970 60,2700
12/03/2024 60,6580 60,4390 60,5910 60,6420
11/03/2024 60,8150 60,3640 60,8150 60,5560
10/03/2024 61,2045 59,9530 60,6200 60,4770
07/03/2024 61,3000 60,5550 61,0340 60,7050
06/03/2024 61,0410 60,6360 60,8080 61,0410
05/03/2024 60,8760 60,6620 60,7520 60,8040
04/03/2024 60,9220 60,7070 60,7590 60,7520
03/03/2024 61,3390 60,1170 60,6500 60,7870
29/02/2024 60,7840 60,5670 60,6840 60,7820
28/02/2024 60,9710 60,6320 60,9500 60,7010
27/02/2024 61,0020 60,6510 60,8290 60,9640
26/02/2024 60,9890 60,7000 60,7000 60,8240
25/02/2024 61,3215 60,0890 60,6300 60,8120
22/02/2024 60,6740 60,3360 60,4230 60,5600
21/02/2024 60,6210 60,2760 60,4640 60,4310
20/02/2024 60,5850 60,3550 60,4820 60,5180
19/02/2024 60,6420 60,3130 60,4770 60,4580
18/02/2024 60,9740 59,7140 60,3000 60,3610
15/02/2024 60,3240 60,1300 60,1540 60,2780
14/02/2024 60,2570 59,9930 60,1780 60,2570
13/02/2024 60,2750 60,0390 60,0430 60,1540
12/02/2024 60,3640 60,0740 60,2750 60,1010
11/02/2024 61,0325 59,7180 60,3800 60,2500
08/02/2024 60,5050 60,2080 60,3490 60,4290
07/02/2024 60,3550 60,1060 60,3410 60,3000
06/02/2024 60,3900 60,1570 60,3440 60,3510
05/02/2024 60,5700 60,2460 60,4950 60,3370
04/02/2024 61,3455 60,0420 60,8100 60,4660
01/02/2024 61,0920 60,4520 61,0920 60,5900
31/01/2024 60,8770 60,4880 60,8530 60,8690
30/01/2024 61,1950 60,6610 61,0910 60,8530
29/01/2024 61,1500 60,9480 61,0540 61,0960
28/01/2024 61,8325 60,4870 61,2700 61,0990
25/01/2024 61,3970 60,9240 61,1830 61,1660
24/01/2024 61,8120 61,0270 61,2760 61,3260
23/01/2024 61,3850 61,0540 61,1830 61,2110
22/01/2024 61,3990 60,9040 61,3240 61,1530
21/01/2024 61,8230 60,5680 60,9800 61,3060
18/01/2024 60,9990 60,6390 60,7310 60,9020
17/01/2024 60,9070 60,6240 60,8390 60,7200
16/01/2024 61,0290 60,7030 60,8350 60,9100
15/01/2024 61,0850 60,7690 61,0850 60,8460
14/01/2024 61,8090 60,5015 61,1500 61,0380
11/01/2024 61,5720 61,0460 61,4620 61,1110
10/01/2024 61,7070 61,3020 61,6680 61,4780
09/01/2024 61,6740 61,3140 61,3140 61,5950
08/01/2024 61,4420 60,8950 60,9410 61,3570
07/01/2024 61,4940 60,1210 60,6000 61,0860
04/01/2024 60,9810 60,4770 60,9200 60,7270
03/01/2024 60,9420 60,6010 60,8490 60,8370
02/01/2024 61,1070 60,7630 60,8650 60,8830
01/01/2024 61,4720 60,8270 61,3040 60,8340
31/12/2023 61,3600 61,3600 61,3600 61,3600
28/12/2023 61,4440 61,1750 61,3370 61,1780
27/12/2023 62,0360 61,2980 62,0000 61,3250
26/12/2023 61,8560 60,9380 60,9380 61,8030
25/12/2023 60,9380 60,9380 60,9380 60,9380
24/12/2023 61,5890 60,4390 60,9380 60,9380
21/12/2023 61,1750 60,7640 60,9750 60,9380
20/12/2023 61,0830 60,5640 61,0170 60,9460
19/12/2023 61,2950 60,8820 61,2900 60,9010
18/12/2023 61,4480 60,8740 60,8970 61,2050
17/12/2023 61,6410 60,3755 61,1200 60,9480
14/12/2023 61,2290 60,8360 61,2180 60,8360
13/12/2023 61,2620 60,5270 60,6500 61,2280
12/12/2023 60,7750 60,0350 60,0360 60,7750
11/12/2023 60,1330 59,7950 59,9360 59,9690
10/12/2023 60,5045 59,2125 59,8700 59,9770
07/12/2023 59,9190 59,5940 59,8720 59,7760
06/12/2023 59,9820 59,5130 59,6080 59,8600
05/12/2023 59,7780 59,5530 59,6710 59,5750
04/12/2023 60,0880 59,6660 59,9330 59,6820
03/12/2023 60,8430 59,5335 60,3400 59,9980
30/11/2023 60,6200 60,0540 60,5350 60,2740
29/11/2023 60,9590 60,4340 60,8300 60,4710
28/11/2023 60,9960 60,7410 60,8430 60,8440
27/11/2023 60,9320 60,6090 60,7510 60,8680
26/11/2023 61,2350 60,0105 60,5000 60,7250
23/11/2023 60,6910 60,2920 60,3750 60,6180
22/11/2023 60,5250 60,3340 60,3690 60,4110
21/11/2023 61,1460 60,0530 60,5010 60,4010
20/11/2023 60,6770 60,3420 60,4590 60,3950
19/11/2023 61,0735 59,7480 60,3400 60,4780
16/11/2023 60,5670 60,1850 60,5660 60,4250
15/11/2023 60,6730 60,3330 60,6320 60,5430
14/11/2023 60,7340 60,4020 60,5830 60,5380
13/11/2023 60,5690 59,9170 59,9170 60,5390
12/11/2023 60,3770 59,1250 59,6000 59,8960
09/11/2023 59,7710 59,5030 59,6420 59,7200
08/11/2023 60,0970 59,5940 60,0720 59,7550
07/11/2023 60,1400 59,6890 60,0190 60,0720
06/11/2023 60,2550 59,8380 59,9290 60,1180
05/11/2023 60,5000 59,1745 59,6500 59,9240
02/11/2023 60,1960 59,2340 60,0360 59,7960
01/11/2023 60,2310 59,9370 59,9710 60,0530
31/10/2023 60,1050 59,7590 60,0830 59,9050
30/10/2023 60,5880 60,0180 60,3440 60,0650
29/10/2023 60,8120 59,4770 60,1000 60,3470
26/10/2023 60,2690 59,9920 60,1700 60,2070
25/10/2023 60,3170 60,0150 60,1190 60,3170
24/10/2023 60,2730 60,0780 60,1080 60,1190
23/10/2023 60,6240 60,0770 60,5400 60,1080
22/10/2023 60,9000 59,5215 60,1100 60,5400
19/10/2023 60,2400 59,9540 59,9560 60,0370
18/10/2023 60,1550 59,8520 59,8800 59,9560
17/10/2023 60,0560 59,8590 59,9120 59,8800
16/10/2023 59,9950 59,7700 59,7880 59,9120
15/10/2023 60,3795 59,1495 59,7600 59,7880
12/10/2023 59,9580 59,6130 59,7360 59,6640
11/10/2023 60,3020 59,7500 60,0940 59,7500
10/10/2023 60,2600 59,9800 60,2600 60,1180
09/10/2023 60,3270 60,0330 60,1950 60,2600
08/10/2023 60,5260 59,2270 59,7000 60,1450
05/10/2023 60,0330 59,4650 59,7660 59,9560
04/10/2023 59,7660 59,4600 59,7340 59,7660
03/10/2023 59,7340 59,3180 59,5980 59,7340
02/10/2023 59,6400 59,3920 59,6400 59,4170
01/10/2023 60,6080 59,1480 60,0300 59,4590
28/09/2023 60,0890 59,7130 59,8590 59,8730
27/09/2023 60,0960 59,7200 59,8740 59,8590
26/09/2023 60,4560 59,8070 60,4560 59,9210
25/09/2023 60,5800 60,1760 60,2010 60,5650
24/09/2023 61,0010 59,7190 60,4110 60,2290
21/09/2023 60,5780 60,2060 60,4890 60,4850
20/09/2023 60,6900 60,4010 60,4010 60,4890
19/09/2023 60,8590 60,4920 60,5580 60,5270
18/09/2023 60,7180 60,5200 60,5390 60,5580
17/09/2023 61,2275 59,9640 60,6200 60,4750
14/09/2023 60,7660 60,1940 60,3830 60,4980
13/09/2023 60,9610 60,3290 60,6120 60,3830
12/09/2023 61,1240 60,7990 60,8870 60,8330
11/09/2023 61,0780 60,6020 60,8690 60,9060
10/09/2023 61,4025 60,1285 60,6500 60,9030
07/09/2023 60,8630 60,5910 60,7450 60,6490
06/09/2023 61,1870 60,6770 61,1630 60,6890
05/09/2023 61,3190 61,0630 61,2180 61,1240
04/09/2023 61,4190 61,1280 61,2900 61,1910
03/09/2023 61,8685 60,5925 61,2800 61,2900
31/08/2023 61,5580 60,8950 61,3870 61,1590
30/08/2023 62,0480 61,3610 61,9690 61,3840
29/08/2023 62,0420 61,5120 61,7440 61,9590
28/08/2023 61,6980 61,2850 61,4240 61,6870
27/08/2023 61,9415 60,6620 61,2000 61,4450
24/08/2023 61,3350 60,9900 61,2630 61,1600
23/08/2023 61,7950 61,3060 61,5040 61,3370
22/08/2023 61,5790 60,9900 60,9910 61,4010
21/08/2023 61,6600 60,9840 61,3910 60,9910
20/08/2023 61,9840 60,6875 61,2600 61,3910
16/08/2023 61,8150 61,5450 61,6270 61,6370
15/08/2023 62,0710 61,5710 62,0710 61,6410
14/08/2023 62,1880 61,7570 61,9780 61,9230
13/08/2023 62,8200 61,4255 62,1100 61,9250
12/08/2023 62,1100 62,1100 62,1100 62,1100
10/08/2023 62,2270 61,5720 61,7380 61,8780
09/08/2023 61,9420 61,5510 61,7360 61,7380
08/08/2023 61,9050 61,6000 61,8570 61,7360
07/08/2023 61,9880 61,6590 61,8440 61,8570
06/08/2023 61,9875 60,6055 60,9600 61,8440
05/08/2023 60,9600 60,9600 60,9600 60,9600
03/08/2023 61,4350 60,7850 60,8630 61,1540
02/08/2023 61,0270 60,3770 60,5020 60,8630
01/08/2023 60,6880 60,3330 60,4560 60,5690
31/07/2023 60,4670 60,0150 60,3130 60,4560
30/07/2023 60,9875 59,6160 60,2200 60,3130
27/07/2023 60,6450 60,0550 60,0550 60,4620
26/07/2023 60,8520 60,0030 60,5430 60,0550
25/07/2023 60,6080 60,2280 60,2830 60,5430
24/07/2023 60,4970 60,1480 60,3020 60,2830
23/07/2023 61,5190 60,0275 60,8870 60,3020
20/07/2023 60,9700 60,7080 60,7140 60,8870
19/07/2023 61,2340 60,6380 60,9110 60,7140
18/07/2023 61,3570 60,9060 61,0720 60,9110
17/07/2023 61,3340 60,9820 61,1350 61,0720
16/07/2023 61,1980 61,0020 61,0300 61,1350
13/07/2023 61,2090 60,9210 61,0580 61,0300
12/07/2023 61,0690 60,6890 60,9480 61,0580
11/07/2023 60,9920 60,4620 60,8220 60,9480
10/07/2023 61,1820 60,6920 61,1040 60,8220
09/07/2023 61,1230 60,8990 60,9130 61,1040
06/07/2023 60,9240 60,4390 60,6290 60,9130
05/07/2023 60,6340 60,1920 60,2870 60,6290
04/07/2023 60,4860 60,1120 60,1230 60,2870
03/07/2023 60,3730 60,1170 60,3650 60,1230
02/07/2023 60,3780 60,1120 60,3150 60,3650
29/06/2023 60,3830 59,8520 60,2470 60,3150
28/06/2023 60,4660 60,2340 60,2780 60,2470
27/06/2023 60,5050 60,2200 60,4050 60,2780
26/06/2023 60,8070 60,3340 60,7850 60,4050
25/06/2023 60,8670 60,6790 60,7340 60,7850
22/06/2023 60,9750 60,4600 60,9230 60,7340
21/06/2023 61,2470 60,8930 61,0550 60,9230
20/06/2023 61,0820 60,6490 60,8250 61,0550
19/06/2023 60,9470 60,6360 60,8300 60,8250
18/06/2023 60,9910 60,7940 60,9240 60,8300
15/06/2023 61,2270 60,9000 61,0240 60,9240
14/06/2023 61,1110 60,4900 60,5450 61,0240
13/06/2023 60,7330 60,2350 60,2490 60,5450
12/06/2023 60,5060 60,1550 60,3250 60,2460
11/06/2023 60,9730 59,6970 60,2800 60,3250
08/06/2023 60,4190 60,1980 60,3940 60,2800
07/06/2023 60,4070 60,0350 60,0410 60,3940
06/06/2023 60,1010 59,8920 60,0950 60,0410
05/06/2023 60,2920 59,9890 60,1990 60,0950
04/06/2023 60,2600 59,9890 59,9890 60,1990
01/06/2023 60,4230 59,9780 60,3590 59,9890
31/05/2023 60,3770 60,0010 60,2320 60,3590
30/05/2023 60,5100 59,9170 60,4590 60,2320
29/05/2023 60,4880 60,0430 60,0630 60,4590
28/05/2023 60,6865 59,4000 59,9800 60,0630
27/05/2023 59,9800 59,9800 59,9800 59,9800
25/05/2023 60,2220 59,7410 60,2020 59,9800
24/05/2023 60,2070 59,8930 59,9150 60,2020
23/05/2023 60,1920 59,9040 60,0490 59,9150
22/05/2023 60,3800 59,9740 60,2260 60,0490
21/05/2023 60,8485 59,5715 60,1230 60,2260
18/05/2023 60,3220 59,9600 60,0890 60,1230
17/05/2023 60,8610 60,0550 60,8610 60,0890
16/05/2023 61,1150 60,6770 60,9250 60,8610
15/05/2023 61,1580 60,9190 60,9220 60,9250
14/05/2023 61,0510 60,6120 60,6120 60,9220
11/05/2023 61,1910 60,6070 60,9000 60,6120
10/05/2023 61,2030 60,7250 61,1810 60,9000
09/05/2023 61,3390 60,9650 61,1680 61,1810
08/05/2023 61,2990 60,7690 60,8410 61,1680
07/05/2023 61,0950 60,8140 60,9410 60,8410
04/05/2023 61,1120 60,6250 60,9960 60,9410
03/05/2023 61,2860 60,9060 61,2170 60,9960
02/05/2023 61,2720 60,9240 60,9510 61,2170
01/05/2023 61,1500 60,6530 61,1500 60,9510
30/04/2023 61,1500 61,1500 61,1500 61,1500
27/04/2023 61,4810 60,8180 61,4480 61,1500
26/04/2023 61,6430 61,2860 61,4760 61,4480
25/04/2023 61,7460 60,9390 60,9470 61,4760
24/04/2023 61,6430 60,8940 61,4880 60,9470
23/04/2023 61,5070 61,2460 61,4230 61,4880
20/04/2023 61,4610 61,1410 61,3060 61,4230
19/04/2023 61,8080 61,2440 61,7970 61,3060
18/04/2023 61,8960 61,4200 61,6100 61,7970
17/04/2023 61,7380 61,1040 61,1120 61,6100
16/04/2023 61,4420 60,8890 60,8890 61,1120
13/04/2023 61,2030 60,7800 61,1230 60,8890
12/04/2023 61,1910 60,6270 60,6980 61,1230
11/04/2023 60,7450 60,0600 60,0950 60,6980
10/04/2023 60,1450 59,4920 59,4920 60,0950
09/04/2023 59,5140 59,5140 59,5140 59,5140
06/04/2023 59,4900 59,4900 59,4900 59,4900
05/04/2023 59,6300 59,3180 59,3720 59,5140
04/04/2023 59,7870 59,3420 59,5620 59,3720
03/04/2023 59,6640 59,3780 59,4880 59,5620
02/04/2023 59,5380 58,8700 58,8730 59,4880
30/03/2023 59,3590 58,8270 59,3450 58,8410
29/03/2023 59,3800 58,8770 58,9260 59,3450
28/03/2023 59,1490 58,8230 59,0180 58,9260
27/03/2023 59,0350 58,4660 58,4660 59,0180
26/03/2023 58,6110 58,2920 58,5720 58,4660
23/03/2023 58,8990 58,3380 58,8390 58,4190
22/03/2023 59,4540 58,8070 59,1060 58,8390
21/03/2023 59,3150 58,3950 58,4860 59,0840
20/03/2023 58,5030 58,1720 58,2460 58,4860
19/03/2023 58,3810 58,1250 58,3810 58,2710
16/03/2023 58,4650 58,0810 58,2810 58,3810
15/03/2023 58,3740 57,9540 58,1940 58,2870
14/03/2023 59,1060 57,9030 59,0800 58,2110
13/03/2023 59,1830 58,6740 58,9910 59,0850
12/03/2023 59,0980 58,6250 58,7340 58,9990
10/03/2023 58,7340 58,7340 58,7340 58,7340
09/03/2023 59,0260 58,3730 58,4000 58,7120
08/03/2023 58,4190 58,1990 58,3770 58,3860
07/03/2023 58,5380 58,0770 58,0770 58,3660
06/03/2023 58,9240 58,0770 58,8150 58,0830
05/03/2023 58,8370 58,2480 58,2480 58,8370
03/03/2023 58,2480 58,2480 58,2480 58,2480
02/03/2023 58,4560 57,9990 58,3740 58,2310
01/03/2023 58,7070 58,2220 58,6690 58,3790
28/02/2023 58,7620 58,2230 58,5310 58,6830
27/02/2023 58,9200 58,3770 58,8950 58,5330
26/02/2023 59,0989 57,4384 57,9300 58,9120
24/02/2023 57,9300 57,9300 57,9300 57,9300
23/02/2023 58,4090 57,8640 58,3100 57,9130
22/02/2023 58,5160 58,2200 58,5000 58,3150
21/02/2023 58,8670 58,4750 58,6010 58,4860
20/02/2023 58,8480 58,5460 58,7300 58,5850
19/02/2023 59,3810 58,6720 59,3810 58,7410
17/02/2023 59,3810 59,3810 59,3810 59,3810
16/02/2023 59,4010 58,6790 58,8640 59,3780
15/02/2023 59,2580 58,7650 59,1420 58,8560
14/02/2023 59,2400 58,8490 58,8710 59,1370
13/02/2023 59,2330 58,6610 58,7780 58,8600
12/02/2023 58,8050 58,1630 58,1630 58,7890
10/02/2023 58,1630 58,1630 58,1630 58,1630
09/02/2023 58,6110 58,1190 58,5010 58,1680
08/02/2023 58,8760 58,4310 58,7020 58,4900
07/02/2023 59,2110 58,6960 59,1800 58,6960
06/02/2023 59,3740 58,4030 58,4030 59,1970
05/02/2023 59,2655 57,7300 57,9310 58,4080
03/02/2023 57,9310 57,9310 57,9310 57,9310
02/02/2023 58,7510 57,9150 58,7400 57,9290
01/02/2023 60,0530 58,6750 59,8300 58,7500
31/01/2023 59,8810 59,2470 59,4700 59,8410
30/01/2023 59,5190 59,0390 59,1810 59,4800
29/01/2023 59,5300 59,1380 59,2250 59,1870
26/01/2023 59,3830 59,0080 59,3560 59,2250
25/01/2023 59,5900 59,1060 59,5580 59,3670
24/01/2023 59,6070 59,2580 59,4270 59,5520
23/01/2023 59,4270 59,1110 59,3370 59,4270
22/01/2023 59,5960 59,1160 59,1160 59,3280
19/01/2023 59,3410 58,8580 59,1970 59,1160
18/01/2023 59,2270 58,7410 58,7680 59,1830
17/01/2023 59,3970 58,7460 59,2450 58,7790
16/01/2023 59,6920 58,9800 58,9800 59,2480
15/01/2023 59,4840 58,9330 59,4840 58,9910
13/01/2023 59,4840 59,4840 59,4840 59,4840
12/01/2023 59,8040 59,2830 59,7050 59,5030
11/01/2023 59,7680 59,0730 59,1850 59,7020
10/01/2023 59,2560 58,8170 58,8170 59,1980
09/01/2023 58,9890 58,7290 58,9510 58,8230
08/01/2023 59,2980 58,7560 59,1060 58,9670
06/01/2023 59,1060 59,1060 59,1060 59,1060
05/01/2023 59,1200 58,3040 58,7470 59,0980
04/01/2023 59,4580 58,7220 59,2400 58,7360
03/01/2023 59,4380 58,9600 59,0060 59,2510
02/01/2023 59,5850 58,7940 59,4200 59,0110
01/01/2023 59,6920 59,3340 59,6000 59,4260
30/12/2022 59,6000 59,6000 59,6000 59,6000
29/12/2022 59,6390 59,2360 59,5430 59,5940
28/12/2022 59,5940 59,1530 59,5540 59,5150
27/12/2022 59,8870 59,3730 59,4680 59,5620
26/12/2022 59,5990 58,6270 58,6270 59,4480
25/12/2022 58,6270 58,6270 58,6270 58,6270
23/12/2022 58,6270 58,6270 58,6270 58,6270
22/12/2022 58,7230 58,4790 58,5160 58,6080
21/12/2022 58,7930 58,3230 58,4550 58,5110
20/12/2022 58,7140 58,3700 58,6810 58,4440
19/12/2022 58,8810 58,5490 58,7680 58,7170
18/12/2022 59,0340 58,6150 58,7730 58,7760
16/12/2022 58,7730 58,7730 58,7730 58,7730
15/12/2022 59,3220 58,7840 59,3220 58,7840
14/12/2022 59,9360 59,1490 59,5090 59,3220
13/12/2022 59,5620 59,1810 59,3480 59,5070
12/12/2022 59,5600 58,5690 58,5830 59,3530
11/12/2022 58,8880 58,3210 58,3210 58,5800
09/12/2022 58,3210 58,3210 58,3210 58,3210
08/12/2022 58,5560 58,1830 58,4480 58,3260
07/12/2022 58,4820 58,0570 58,3210 58,4540
06/12/2022 58,5480 57,9940 58,4970 58,3040
05/12/2022 58,9850 58,4610 58,7080 58,4940
04/12/2022 59,2780 58,6680 58,7340 58,7190
02/12/2022 58,7340 58,7340 58,7340 58,7340
01/12/2022 59,2430 58,1480 59,1760 58,7400
30/11/2022 59,2150 58,4510 58,7500 59,2090
29/11/2022 58,8780 58,1690 58,4480 58,7670
28/11/2022 58,8130 58,4090 58,5230 58,4140
27/11/2022 59,3910 58,4860 58,9510 58,5170
24/11/2022 59,1780 58,6990 58,9250 58,9510
23/11/2022 59,3030 58,8700 58,9690 58,9340
22/11/2022 59,2300 58,7370 59,1160 58,9600
21/11/2022 59,1140 58,7420 58,7480 59,1080
20/11/2022 59,1280 58,7020 59,1280 58,7970
18/11/2022 59,1280 59,1280 59,1280 59,1280
17/11/2022 59,5800 59,0450 59,5300 59,0850
16/11/2022 59,7230 59,2480 59,6870 59,5610
15/11/2022 59,8370 59,1940 59,2690 59,6840
14/11/2022 59,9100 58,8950 59,1300 59,2570
13/11/2022 59,2660 58,7850 59,2350 59,1240
11/11/2022 59,2350 59,2350 59,2350 59,2350
10/11/2022 59,3250 58,2360 58,4490 59,2580
09/11/2022 59,0080 57,7010 58,1020 58,4710
08/11/2022 58,6040 58,0330 58,5520 58,1280
07/11/2022 58,6520 58,0820 58,5590 58,5400
06/11/2022 58,6470 58,0870 58,1080 58,5890
05/11/2022 58,1080 58,1080 58,1080 58,1080
03/11/2022 58,2090 57,0900 57,3690 58,1080
02/11/2022 57,7670 57,2410 57,3290 57,3860
01/11/2022 58,1170 57,2760 57,3700 57,2760
31/10/2022 57,8260 57,3110 57,4530 57,3960
30/10/2022 57,8740 57,4220 57,8070 57,4560
27/10/2022 58,1660 57,5770 57,9850 57,8070
26/10/2022 58,8720 57,9710 58,7640 57,9850
25/10/2022 58,7670 58,3220 58,4620 58,7640
24/10/2022 58,4860 57,9180 58,0810 58,4620
23/10/2022 58,3874 57,0419 58,0630 58,0810
20/10/2022 58,0920 57,1470 57,6150 58,0630
19/10/2022 57,8745 57,4900 57,6500 57,6150
18/10/2022 58,1200 57,5870 58,0750 57,6500
17/10/2022 58,1690 57,8220 58,0090 58,0750
16/10/2022 58,0340 57,3540 57,3540 58,0090
13/10/2022 57,8290 57,2740 57,6140 57,3540
12/10/2022 57,8220 56,7620 57,1470 57,6140
11/10/2022 57,3480 56,9840 57,0910 57,1470
10/10/2022 57,4840 57,0540 57,2570 57,0910
09/10/2022 58,2143 56,8798 57,5320 57,2570
06/10/2022 57,8935 57,3970 57,5930 57,5320
05/10/2022 58,1920 57,5690 57,9660 57,5930
04/10/2022 58,6190 57,8760 58,6160 57,9660
03/10/2022 58,6370 57,8040 57,8040 58,6160
02/10/2022 58,0220 57,5440 57,5910 57,8040
29/09/2022 57,7670 57,1690 57,4840 57,5910
28/09/2022 57,4900 56,7500 57,2030 57,4840
27/09/2022 57,3250 56,3240 56,7050 57,2030
26/09/2022 57,5788 56,1673 56,7840 56,7050
25/09/2022 57,6968 56,2918 56,9410 57,5663
22/09/2022 57,5150 56,8540 57,4910 56,9410
21/09/2022 57,7740 56,9600 57,0760 57,4910
20/09/2022 57,6960 56,9070 57,4600 57,0760
19/09/2022 57,7220 57,3390 57,5070 57,4600
18/09/2022 57,5420 57,1750 57,2390 57,5070
15/09/2022 57,4750 57,0670 57,3370 57,4420
14/09/2022 57,3870 56,8220 56,9930 57,3370
13/09/2022 57,1570 56,8570 56,9360 56,9930
12/09/2022 57,7690 56,9190 57,5180 56,9360
11/09/2022 58,0160 57,0580 57,0580 57,5180
08/09/2022 57,4560 57,0300 57,1040 57,0580
07/09/2022 57,1820 56,6880 57,0560 57,1040
06/09/2022 57,0780 56,4070 56,5670 57,0560
05/09/2022 56,9230 56,4550 56,5770 56,5670
04/09/2022 56,6230 56,3130 56,6230 56,5770
01/09/2022 56,9740 56,3440 56,3500 56,6230
31/08/2022 56,8190 56,2110 56,5630 56,3500
30/08/2022 56,6330 56,0450 56,2730 56,5630
29/08/2022 56,4530 56,1260 56,2990 56,2730
28/08/2022 56,4680 55,7600 55,9720 56,2990
25/08/2022 56,5110 55,7410 55,8640 55,9720
24/08/2022 56,1180 55,7860 55,8960 55,8640
23/08/2022 56,0220 55,5900 55,8920 55,8960
22/08/2022 56,0660 55,6010 55,8920 55,8920
21/08/2022 56,3100 55,8000 56,1510 55,8920
18/08/2022 56,5300 56,1510 56,4780 56,1510
17/08/2022 56,9750 56,3740 56,9610 56,4780
16/08/2022 57,0750 56,6770 56,8090 56,9610
15/08/2022 56,9780 56,5510 56,8160 56,8090
14/08/2022 57,2630 56,7970 57,1170 56,8160
11/08/2022 57,4100 57,0240 57,2050 57,1170
10/08/2022 57,3280 56,9940 57,0880 57,2050
09/08/2022 57,4420 56,7500 56,8030 57,0880
08/08/2022 56,9680 56,4540 56,4540 56,8030
07/08/2022 56,7680 56,4430 56,5680 56,4540
04/08/2022 56,9470 56,1950 56,9240 56,5680
03/08/2022 56,9410 56,5220 56,6820 56,9240
02/08/2022 56,9320 56,3890 56,4640 56,6820
01/08/2022 56,9480 56,4640 56,8300 56,4640
31/07/2022 56,9600 56,5780 56,5780 56,8300
28/07/2022 56,9770 56,1390 56,9040 56,5780
27/07/2022 57,0570 56,5260 56,6350 56,9040
26/07/2022 56,7500 56,0900 56,0950 56,6350
25/07/2022 57,1860 56,0670 57,0120 56,0950
24/07/2022 57,3360 56,9500 57,3100 57,0120
21/07/2022 57,7130 56,9950 57,6930 57,3100
20/07/2022 57,8880 57,2580 57,2930 57,6930
19/07/2022 57,7930 57,1590 57,4680 57,2930
18/07/2022 57,7260 57,0420 57,1320 57,4680
17/07/2022 57,3910 56,7910 56,7910 57,1320
14/07/2022 56,8610 56,4170 56,4670 56,7910
13/07/2022 56,6480 56,0810 56,5950 56,4670
12/07/2022 57,0200 56,3200 56,5500 56,5950
11/07/2022 56,7710 56,2060 56,2060 56,5500
10/07/2022 56,8630 56,2060 56,8630 56,2060
07/07/2022 57,0660 56,4640 56,8420 56,8630
06/07/2022 57,2370 56,7480 56,8420 56,8420
05/07/2022 57,1830 56,7210 56,8170 56,8420
04/07/2022 57,5740 56,7730 57,3570 56,8170
03/07/2022 57,5480 57,3260 57,4950 57,3570
30/06/2022 57,8340 57,1480 57,6250 57,4950
29/06/2022 57,6770 57,1380 57,4620 57,6250
28/06/2022 57,9930 57,3840 57,5970 57,4620
27/06/2022 58,0620 57,5490 57,9660 57,5970
26/06/2022 58,2520 57,8510 57,9520 57,9660
23/06/2022 58,0330 57,4030 57,5290 57,9520
22/06/2022 57,7020 57,2750 57,5190 57,5290
21/06/2022 57,6000 57,0110 57,1100 57,5190
20/06/2022 57,3850 56,8670 56,8780 57,1100
19/06/2022 57,0520 56,4480 56,4480 56,8780
16/06/2022 56,6630 56,1760 56,4320 56,4480
15/06/2022 56,6090 55,5130 55,7500 56,4320
14/06/2022 56,0860 55,2890 55,4650 55,7500
13/06/2022 55,7740 55,4230 55,4280 55,4650
12/06/2022 55,8820 55,4230 55,8030 55,4280
09/06/2022 56,3500 55,7560 56,2490 55,8030
08/06/2022 56,9840 56,2220 56,8000 56,2490
07/06/2022 56,9010 56,5070 56,5780 56,8000
06/06/2022 56,6660 56,4150 56,6170 56,5780
05/06/2022 57,3579 56,0539 56,7200 56,6170
02/06/2022 56,8940 56,6600 56,7230 56,7200
01/06/2022 56,7500 55,8440 55,9040 56,7230
31/05/2022 56,3530 55,7860 56,2920 55,9040
30/05/2022 56,3880 56,1210 56,3740 56,2920
29/05/2022 56,4590 56,0480 56,0480 56,3740
26/05/2022 56,3170 55,8570 56,1770 56,0480
25/05/2022 56,1770 55,9420 55,9950 56,1770
24/05/2022 56,1810 55,7250 56,1810 55,9950
23/05/2022 56,2260 55,7570 55,8530 56,1810
22/05/2022 55,8950 55,1440 55,1440 55,8710
19/05/2022 55,3760 55,0380 55,3090 55,1440
18/05/2022 55,3980 54,7550 54,9200 55,3090
17/05/2022 55,3260 54,9050 55,2770 54,9200
16/05/2022 55,2970 54,6870 54,7110 55,2770
15/05/2022 54,8300 54,5430 54,5430 54,7110
12/05/2022 54,6270 54,2430 54,3910 54,5430
11/05/2022 55,1830 54,2950 54,8650 54,3910
10/05/2022 55,1920 54,8040 55,0720 54,8650
09/05/2022 55,5660 55,0660 55,5310 55,0720
08/05/2022 55,6980 55,2720 55,3190 55,5310
05/05/2022 55,5630 55,0410 55,2640 55,3190
04/05/2022 55,6700 55,1570 55,6700 55,2640
03/05/2022 55,6850 55,1510 55,2670 55,6700
02/05/2022 55,5440 55,1300 55,1990 55,2670
01/05/2022 55,3250 54,9780 55,1560 55,1990
28/04/2022 55,4490 54,9620 54,9940 55,1560
27/04/2022 55,1720 54,7800 55,0550 54,9940
26/04/2022 55,7530 54,8280 55,6470 55,0550
25/04/2022 56,1880 55,6180 56,1250 55,6470
24/04/2022 56,5310 56,0520 56,5010 56,1250
21/04/2022 56,8400 56,4480 56,8340 56,5010
20/04/2022 57,2630 56,7380 56,8110 56,8340
19/04/2022 56,9450 56,5810 56,6100 56,8110
18/04/2022 57,3833 56,1047 56,9035 56,6100
17/04/2022 56,5240 56,5240 56,5240 56,5240
14/04/2022 56,5240 56,5240 56,5240 56,5240
13/04/2022 56,9910 56,2090 56,7260 56,5240
12/04/2022 56,7420 56,2100 56,3380 56,7260
11/04/2022 56,8170 56,3330 56,7170 56,3380
10/04/2022 56,9460 56,1300 56,1300 56,7170
07/04/2022 56,1560 55,8100 55,9150 56,1300
06/04/2022 56,2010 55,8570 55,8820 55,9150
05/04/2022 56,1930 55,8100 55,9370 55,8820
04/04/2022 56,3720 55,8800 56,3510 55,9370
03/04/2022 56,9660 56,3050 56,9660 56,3510
31/03/2022 57,3090 56,8940 57,2410 56,9660
30/03/2022 58,0960 57,2110 58,0040 57,2410
29/03/2022 58,0760 57,6330 57,6350 58,0040
28/03/2022 57,7720 57,1200 57,2180 57,6350
27/03/2022 57,9324 56,6244 57,4177 57,2180
24/03/2022 57,6280 57,2320 57,4860 57,2320
23/03/2022 57,6380 57,3820 57,6380 57,4730
22/03/2022 57,8340 57,4840 57,7550 57,6380
21/03/2022 57,8470 57,5070 57,7620 57,7420
20/03/2022 57,9640 57,6760 57,8280 57,7560
17/03/2022 58,1130 57,6090 57,8660 57,8280
16/03/2022 58,0970 57,4280 57,5320 57,8420
15/03/2022 57,6540 57,2260 57,3090 57,5400
14/03/2022 57,7300 57,1650 57,3570 57,2900
13/03/2022 57,5870 57,0860 57,0860 57,3520
11/03/2022 57,0860 57,0860 57,0860 57,0860
10/03/2022 57,8130 57,0680 57,3930 57,1020
09/03/2022 58,0470 57,2850 57,5580 57,3850
08/03/2022 57,6840 56,9390 57,0130 57,6230
07/03/2022 57,1650 56,5590 56,7400 57,0280
06/03/2022 57,6355 56,2300 57,0180 56,7610
04/03/2022 56,7660 56,7610 56,7610 56,7660
03/03/2022 57,1950 56,6510 57,1390 56,8280
02/03/2022 57,3270 56,9350 57,1900 57,0890
01/03/2022 57,4430 56,9570 57,1370 57,2000
28/02/2022 57,5220 56,9980 57,4140 57,1320
27/02/2022 57,8300 57,2120 57,8300 57,4160
25/02/2022 57,8300 57,8300 57,8300 57,8300
24/02/2022 57,8510 57,2930 57,4510 57,8510
23/02/2022 57,8380 57,2100 57,8380 57,4250
22/02/2022 58,2350 57,7510 58,1490 57,7950
21/02/2022 58,3310 58,0780 58,1450 58,1190
20/02/2022 58,4710 58,1300 58,2460 58,1610
18/02/2022 58,2460 58,2460 58,2460 58,2460
17/02/2022 58,5540 58,2380 58,3730 58,2500
16/02/2022 58,4880 58,1120 58,4450 58,3590
15/02/2022 58,5280 58,2570 58,2570 58,4400
14/02/2022 58,3190 58,0370 58,0400 58,2570
13/02/2022 58,2710 57,9350 58,1850 58,0510
11/02/2022 58,1850 58,1850 58,1850 58,1850
10/02/2022 58,6410 58,1230 58,6410 58,1800
09/02/2022 58,8590 58,3670 58,5580 58,6210
08/02/2022 58,7610 58,5400 58,7460 58,5450
07/02/2022 58,8690 58,6170 58,8560 58,7430
06/02/2022 59,0260 58,6250 58,6250 58,8540
04/02/2022 58,6250 58,6250 58,6250 58,6250
03/02/2022 58,8620 58,2580 58,2650 58,6350
02/02/2022 58,3560 57,5190 57,6950 58,2680
01/02/2022 57,7960 57,4240 57,4310 57,6420
31/01/2022 57,5820 57,3390 57,4050 57,4440
30/01/2022 57,4050 56,8360 56,9840 57,4050
28/01/2022 56,9840 56,9840 56,9840 56,9840
27/01/2022 57,2170 56,9830 57,1290 57,0050
26/01/2022 57,7520 57,0730 57,6670 57,1240
25/01/2022 57,9750 57,5880 57,8110 57,6700
24/01/2022 58,1610 57,6890 58,0880 57,8250
23/01/2022 58,2110 57,9910 58,1390 58,1260
21/01/2022 58,1390 58,1390 58,1390 58,1390
20/01/2022 58,2610 58,0620 58,1610 58,1220
19/01/2022 58,5040 58,1080 58,3940 58,1430
18/01/2022 58,4720 58,2340 58,2340 58,3960
17/01/2022 58,8130 58,2420 58,4760 58,2420
16/01/2022 58,6440 58,3810 58,5870 58,4560
14/01/2022 58,5870 58,5870 58,5870 58,5870
13/01/2022 58,9320 58,5140 58,5290 58,5840
12/01/2022 58,6870 58,3350 58,3430 58,5160
11/01/2022 58,4000 57,9580 57,9760 58,3560
10/01/2022 58,1080 57,8460 57,9490 57,9790
09/01/2022 58,3160 57,8830 58,3160 57,9640
07/01/2022 58,3160 58,3160 58,3160 58,3160
06/01/2022 58,3130 57,7890 57,8180 58,3130
05/01/2022 58,0130 57,6540 57,7590 57,8210
04/01/2022 57,8900 57,4930 57,6490 57,7540
03/01/2022 58,0700 57,6250 57,6640 57,6250
02/01/2022 58,1040 57,6070 57,9870 57,6870
31/12/2021 57,9920 57,9870 57,9920 57,9870
30/12/2021 58,0640 57,5890 57,7810 58,0530
29/12/2021 57,9740 57,6700 57,9250 57,7860
28/12/2021 57,9880 57,1880 57,2680 57,9200
27/12/2021 57,3290 56,8200 56,9210 57,2570
26/12/2021 56,9210 56,6290 56,6290 56,9180
24/12/2021 56,6290 56,6290 56,6290 56,6290
23/12/2021 56,7270 56,5560 56,7070 56,6510
22/12/2021 56,8180 56,5810 56,7950 56,6840
21/12/2021 56,9520 56,3270 56,3700 56,7950
20/12/2021 56,4670 56,1720 56,2070 56,3350
19/12/2021 57,0322 55,7862 56,5763 56,1870
17/12/2021 56,0700 56,0700 56,0700 56,0700
16/12/2021 56,6990 56,0400 56,6500 56,0550
15/12/2021 56,7750 56,3430 56,6810 56,6550
14/12/2021 56,7510 56,3550 56,6200 56,6930
13/12/2021 56,9400 56,6140 56,8070 56,6220
12/12/2021 57,3826 56,1301 56,7162 56,8220
10/12/2021 56,9610 56,9610 56,9610 56,9610
09/12/2021 56,9840 56,7080 56,8570 56,9810
08/12/2021 57,1000 56,8000 57,0080 56,8410
07/12/2021 57,0340 56,6560 56,6560 56,9950
06/12/2021 56,9110 56,5770 56,8360 56,6290
05/12/2021 57,0960 56,8060 57,0960 56,8210
03/12/2021 57,0960 57,0960 57,0960 57,0960
02/12/2021 57,2310 56,8330 56,9460 57,0650
01/12/2021 57,4030 56,9230 57,0210 56,9430
30/11/2021 57,1940 56,9290 57,1560 57,0360
29/11/2021 57,3560 56,6830 56,7350 57,1710
28/11/2021 57,1380 56,7120 57,1380 56,7960
26/11/2021 57,1380 57,1380 57,1380 57,1380
25/11/2021 57,1740 56,4070 56,4120 57,1590
24/11/2021 56,6480 56,3870 56,4640 56,3990
23/11/2021 56,9310 56,4070 56,8870 56,4620
22/11/2021 57,1140 56,8860 56,9740 56,9140
21/11/2021 57,1890 56,9670 56,9980 56,9690
19/11/2021 56,9980 56,9980 56,9980 56,9980
18/11/2021 57,2670 56,9670 57,1610 56,9680
17/11/2021 57,6689 56,3834 56,9927 57,1650
16/11/2021 57,1020 56,8010 57,0920 56,9700
15/11/2021 57,2910 56,9760 56,9840 57,0790
14/11/2021 57,4870 57,0040 57,0650 57,0160
12/11/2021 57,0650 57,0650 57,0650 57,0650
11/11/2021 57,3560 56,9400 57,3220 56,9950
10/11/2021 57,6450 57,2750 57,4570 57,3050
09/11/2021 58,1840 57,4420 58,1760 57,4450
08/11/2021 58,1780 57,8500 58,0970 58,1750
07/11/2021 58,1210 57,8980 58,0800 58,0620
04/11/2021 58,5650 57,8900 58,4980 58,0800
03/11/2021 58,7960 58,3670 58,7960 58,4930
02/11/2021 58,9020 58,3660 58,5350 58,7910
01/11/2021 58,7090 58,4070 58,5860 58,5270
31/10/2021 58,7690 58,3570 58,4290 58,6000
28/10/2021 59,2710 58,2860 58,9240 58,4290
27/10/2021 59,2260 58,6840 58,8390 58,9240
26/10/2021 59,0500 58,7080 58,8010 58,8390
25/10/2021 59,0440 58,2460 58,9130 58,8010
24/10/2021 59,2150 58,7520 59,1190 58,8390
21/10/2021 59,1880 58,9970 59,0720 59,1190
20/10/2021 59,2890 59,0270 59,0950 59,0720
19/10/2021 59,2010 58,9650 59,0250 59,0950
18/10/2021 59,1910 59,0110 59,0190 59,0250
17/10/2021 59,1020 58,8170 58,8340 59,0190
14/10/2021 59,0030 58,7240 58,8280 58,8340
13/10/2021 58,8530 58,6090 58,6110 58,8280
12/10/2021 58,7160 58,4390 58,6350 58,6110
11/10/2021 58,8150 58,5930 58,7030 58,6350
10/10/2021 58,9160 58,5330 58,5330 58,7060
07/10/2021 58,5790 58,2130 58,3710 58,5330
06/10/2021 58,7570 58,0530 58,6300 58,3710
05/10/2021 58,9170 58,6100 58,8080 58,6300
04/10/2021 59,0700 58,6680 59,0310 58,8080
03/10/2021 59,1770 58,8130 58,8380 59,0310
30/09/2021 59,1700 58,5980 59,1700 58,8380
29/09/2021 59,4100 58,9560 58,9620 59,1700
28/09/2021 59,7780 58,9620 59,6080 58,9620
27/09/2021 59,8630 59,4650 59,7700 59,6080
26/09/2021 60,0960 59,6480 59,7280 59,7700
23/09/2021 59,6720 59,0150 59,0510 59,4000
22/09/2021 59,1340 58,7760 58,8160 59,0510
21/09/2021 59,1030 58,7440 58,7610 58,8160
20/09/2021 58,9320 58,7550 58,9190 58,7610
19/09/2021 58,9320 58,6940 58,6940 58,9190
16/09/2021 58,8620 58,6770 58,8060 58,6940
15/09/2021 59,0460 58,6760 58,7610 58,8060
14/09/2021 58,9570 58,7030 58,7590 58,7610
13/09/2021 59,0290 58,7520 58,9070 58,7590
12/09/2021 59,0010 58,8080 59,0010 58,9050
09/09/2021 59,1990 58,9210 59,0470 59,0010
08/09/2021 59,2830 58,9830 59,2260 59,0470
07/09/2021 59,4200 59,1810 59,3580 59,2260
06/09/2021 59,7920 59,2170 59,2210 59,3580
05/09/2021 59,3420 59,1530 59,2720 59,2210
02/09/2021 59,3750 58,9430 59,1740 59,2720
01/09/2021 59,3650 59,0290 59,1410 59,1740
31/08/2021 59,2450 58,6170 58,6220 59,1410
30/08/2021 58,8690 58,5560 58,7450 58,6220
29/08/2021 58,8750 58,6620 58,8220 58,7450
26/08/2021 58,9830 58,6490 58,8270 58,8220
25/08/2021 58,9190 57,4670 57,4670 58,8270
24/08/2021 58,8770 57,4670 58,7940 57,4670
23/08/2021 59,0130 58,7140 58,9770 58,7940
22/08/2021 59,0470 58,8170 58,8740 58,9770
19/08/2021 59,0370 58,7140 59,0060 58,8830
18/08/2021 59,1020 58,9060 59,0640 59,0060
17/08/2021 59,1730 58,9140 59,0340 59,0640
16/08/2021 59,7840 59,0180 59,7330 59,0340
15/08/2021 59,9450 59,5540 59,6250 59,7330
12/08/2021 59,6870 59,1340 59,1620 59,6250
11/08/2021 59,4320 59,1020 59,2450 59,1620
10/08/2021 59,3350 59,0180 59,1040 59,2450
09/08/2021 59,2120 58,9630 59,1950 59,1040
08/08/2021 59,5650 59,1700 59,5650 59,1950
05/08/2021 59,8090 59,3580 59,5630 59,5650
04/08/2021 59,7530 58,8820 58,8870 59,5630
03/08/2021 59,1340 58,8700 58,8880 58,8870
02/08/2021 59,3360 58,8830 59,1340 58,8880
01/08/2021 59,4460 59,1220 59,3310 59,1340
29/07/2021 59,8100 59,1340 59,6420 59,3310
28/07/2021 59,8220 59,4170 59,4870 59,6420
27/07/2021 59,8020 59,2110 59,7280 59,4870
26/07/2021 59,8780 59,2560 59,4260 59,7280
25/07/2021 59,4730 59,1240 59,1240 59,4260
22/07/2021 59,2880 58,9020 58,9020 59,1240
21/07/2021 59,3700 58,8500 59,1360 58,9020
20/07/2021 59,6830 59,0930 59,6140 59,1360
19/07/2021 60,1690 59,5580 60,1040 59,6140
18/07/2021 60,3800 59,2840 59,4550 60,1040
15/07/2021 59,6890 59,1990 59,2910 59,4550
14/07/2021 59,6200 59,1620 59,5380 59,2910
13/07/2021 59,5480 58,9580 58,9970 59,5380
12/07/2021 59,6830 58,9060 59,5850 58,9970
11/07/2021 60,2399 58,8269 59,3938 59,5850
08/07/2021 59,6210 59,1930 59,4910 59,3630
07/07/2021 59,6690 58,7220 58,7670 59,4910
06/07/2021 59,0990 58,6440 58,8080 58,7670
05/07/2021 58,9840 58,4260 58,5530 58,8080
04/07/2021 58,5690 58,2690 58,2690 58,5530
01/07/2021 58,6190 58,0970 58,3140 58,2690
30/06/2021 58,5350 57,8900 57,9000 58,3140
29/06/2021 58,2110 57,7000 57,7720 57,9000
28/06/2021 58,0380 57,7480 58,0190 57,7720
27/06/2021 58,1020 57,9130 57,9440 58,0190
24/06/2021 58,1110 57,8530 57,9790 57,9440
23/06/2021 58,3100 57,9760 58,2180 57,9790
22/06/2021 58,3290 58,0840 58,1120 58,2180
21/06/2021 58,1990 57,8480 58,0760 58,1120
20/06/2021 58,1070 57,5430 57,5430 58,0760
17/06/2021 57,7990 57,5010 57,6110 57,5430
16/06/2021 58,1260 57,6080 57,6550 57,6110
15/06/2021 58,4110 57,6550 58,2870 57,6550
14/06/2021 58,3640 57,9940 58,0570 58,2870
13/06/2021 58,0720 57,8520 57,8520 58,0570
10/06/2021 58,1680 57,7580 58,1380 57,8520
09/06/2021 58,2020 57,9540 58,0290 58,1380
08/06/2021 58,3430 58,0280 58,0800 58,0290
07/06/2021 58,2400 58,0360 58,0460 58,0800
06/06/2021 58,1510 57,8550 58,0240 58,0460
03/06/2021 58,1040 57,7830 57,9910 58,0240
02/06/2021 58,4100 57,8860 58,4050 57,9910
01/06/2021 58,5210 58,2190 58,3340 58,4050
31/05/2021 58,4760 58,2440 58,2960 58,3340
30/05/2021 58,3000 58,0030 58,2180 58,2960
27/05/2021 58,5850 58,0550 58,5850 58,2180
26/05/2021 58,7800 58,4820 58,7260 58,5850
25/05/2021 58,9950 58,6470 58,9040 58,7090
24/05/2021 59,0540 58,6270 58,7640 58,9040
23/05/2021 58,7850 58,3710 58,3710 58,7640
20/05/2021 58,6390 58,2800 58,5770 58,3710
19/05/2021 58,5770 58,1160 58,1190 58,5770
18/05/2021 58,6040 58,1190 58,4140 58,1190
17/05/2021 58,5320 58,1590 58,1590 58,4140
16/05/2021 58,2900 57,9330 57,9900 58,1590
13/05/2021 58,0900 57,6950 57,7090 57,9900
12/05/2021 57,9690 57,6810 57,8730 57,7090
11/05/2021 58,1280 57,7560 58,1110 57,8730
10/05/2021 58,3580 58,0220 58,0650 58,1040
09/05/2021 58,2680 58,0230 58,1200 58,0650
06/05/2021 58,2450 57,7480 57,8490 58,1200
05/05/2021 57,8940 57,5900 57,6600 57,8490
04/05/2021 57,7660 57,5690 57,7100 57,6600
03/05/2021 57,9550 57,6700 57,9550 57,7100
02/05/2021 58,1290 57,8190 57,9840 57,9550
29/04/2021 58,5770 57,9080 58,5650 57,9840
28/04/2021 58,8540 58,5090 58,7980 58,5650
27/04/2021 58,7990 58,3990 58,5300 58,7980
26/04/2021 58,6200 58,3690 58,4870 58,5300
25/04/2021 59,0173 57,7358 58,3166 58,4870
22/04/2021 58,3700 58,0320 58,1660 58,3700
21/04/2021 58,3790 57,9780 58,2880 58,1660
20/04/2021 58,2880 58,1050 58,1410 58,2880
19/04/2021 58,3280 58,0980 58,2570 58,1410
18/04/2021 58,2620 57,9240 57,9240 58,2570
17/04/2021 57,9240 57,9240 57,9240 57,9240
15/04/2021 58,0170 57,8050 57,9950 57,9240
14/04/2021 58,1310 57,8460 58,0870 57,9950
13/04/2021 58,1240 57,8880 58,0030 58,0870
12/04/2021 58,0980 57,7130 57,8660 58,0030
11/04/2021 58,0920 57,6740 57,7650 57,8660
08/04/2021 57,9190 57,6830 57,9120 57,7650
07/04/2021 57,9170 57,6420 57,7170 57,9120
06/04/2021 58,2270 57,6120 57,6330 57,7170
05/04/2021 57,6430 57,1140 57,1140 57,6330
04/04/2021 57,1280 57,1140 57,1280 57,1140
01/04/2021 57,1280 57,1280 57,1280 57,1280
31/03/2021 57,2640 56,8720 56,9160 57,1280
30/03/2021 57,1090 56,8170 56,8670 56,9160
29/03/2021 57,0770 56,8570 57,0250 56,8670
28/03/2021 57,2060 56,9870 57,1260 57,0250
25/03/2021 57,2710 57,0970 57,2400 57,1260
24/03/2021 57,5310 57,0920 57,5200 57,2520
23/03/2021 57,6900 57,3870 57,6000 57,5100
22/03/2021 58,0090 57,6050 57,9200 57,6130
21/03/2021 57,9770 57,7020 57,7230 57,9320
18/03/2021 58,1330 57,6610 58,0260 57,7560
17/03/2021 58,3650 57,9300 58,2180 58,0290
16/03/2021 58,2640 57,8210 57,9180 58,2040
15/03/2021 58,0990 57,8160 57,8650 57,9220
14/03/2021 57,9650 57,8130 57,9650 57,8630
12/03/2021 57,9650 57,9650 57,9650 57,9650
11/03/2021 58,1150 57,5960 58,0940 57,9600
10/03/2021 58,1270 57,7730 57,9320 58,1060
09/03/2021 57,9390 57,5920 57,6940 57,9340
08/03/2021 57,8170 57,5050 57,6450 57,7130
07/03/2021 57,9330 57,6260 57,9330 57,7330
05/03/2021 57,9330 57,9330 57,9330 57,9330
04/03/2021 58,2350 57,8570 58,1620 57,9380
03/03/2021 58,6650 58,1430 58,5610 58,1620
02/03/2021 58,7670 58,4350 58,5810 58,5370
01/03/2021 58,6000 58,1650 58,5180 58,6000
28/02/2021 58,8580 58,4770 58,8580 58,5100
26/02/2021 58,8580 58,8580 58,8580 58,8580
25/02/2021 59,6410 58,6720 59,6410 58,8320
24/02/2021 59,7410 59,1020 59,1290 59,6260
23/02/2021 59,2720 58,9640 59,0420 59,1390
22/02/2021 59,3210 58,9080 59,1710 59,0320
21/02/2021 59,2910 58,7650 58,7650 59,1390
19/02/2021 58,7650 58,7650 58,7650 58,7650
18/02/2021 58,8860 58,5330 58,5710 58,7580
17/02/2021 58,6690 58,1790 58,2760 58,5640
16/02/2021 58,5930 58,2570 58,4340 58,2810
15/02/2021 58,6670 58,1540 58,1660 58,5000
14/02/2021 58,2550 58,1180 58,2550 58,1710
12/02/2021 58,2550 58,2550 58,2550 58,2550
11/02/2021 58,3090 58,0660 58,3090 58,2290
10/02/2021 58,3550 58,1880 58,2200 58,3040
09/02/2021 58,3180 58,1740 58,2240 58,2150
08/02/2021 58,2240 57,9220 57,9270 58,2200
07/02/2021 58,0230 57,7990 57,8710 57,9280
05/02/2021 57,8710 57,8710 57,8710 57,8710
04/02/2021 57,9060 57,4840 57,5160 57,8980
03/02/2021 57,8370 57,5110 57,7660 57,5110
02/02/2021 57,8550 57,6730 57,6740 57,7610
01/02/2021 58,0820 57,5400 57,9490 57,6570
31/01/2021 58,3400 57,9440 58,3400 57,9680
29/01/2021 58,3400 58,3400 58,3400 58,3400
28/01/2021 58,3940 58,1420 58,3140 58,3190
27/01/2021 58,3530 58,1360 58,2520 58,3010
26/01/2021 58,4820 58,0940 58,4720 58,2610
25/01/2021 58,4910 58,2550 58,4010 58,4540
24/01/2021 58,5440 58,2450 58,5160 58,3450
22/01/2021 58,5160 58,5160 58,5160 58,5160
21/01/2021 58,5980 58,4250 58,4610 58,5300
20/01/2021 58,5230 58,1560 58,1600 58,5230
19/01/2021 58,4060 58,0390 58,2920 58,1750
18/01/2021 58,3030 58,0350 58,0440 58,2980
17/01/2021 58,7326 57,5196 58,0440 58,0420
15/01/2021 58,0440 58,0440 58,0440 58,0440
14/01/2021 58,4120 58,0250 58,4120 58,0280
13/01/2021 58,4850 58,2000 58,4800 58,4070
12/01/2021 58,7070 58,2840 58,5690 58,4190
11/01/2021 58,6470 58,2990 58,4750 58,5670
10/01/2021 58,7490 58,3690 58,7490 58,4710
08/01/2021 58,7490 58,7490 58,7490 58,7490
07/01/2021 59,0820 58,6940 59,0290 58,7590
06/01/2021 59,2970 58,9620 59,2540 59,0500
05/01/2021 59,3990 58,9720 59,0870 59,2240
04/01/2021 59,1700 58,8390 58,8490 59,1020
03/01/2021 59,6346 58,2361 58,6520 58,8560
31/12/2020 58,8177 58,1000 58,6610 58,6520
30/12/2020 59,1640 58,6560 59,0410 58,6780
29/12/2020 59,1400 58,8370 58,8370 59,0740
28/12/2020 58,9040 58,6520 58,6710 58,8460
27/12/2020 58,8616 58,0676 58,5490 58,6570
25/12/2020 58,5490 58,0191 58,1060 58,1136
24/12/2020 58,8499 58,0042 58,5490 58,6980
23/12/2020 58,6980 58,4760 58,5780 58,5510
22/12/2020 58,7050 58,4310 58,5210 58,5560
21/12/2020 59,0110 58,4730 58,8800 58,5160
20/12/2020 59,1114 58,4603 58,9180 58,9400
18/12/2020 58,9320 58,9320 58,9320 58,9320
17/12/2020 59,0100 58,7740 58,9350 58,9270
16/12/2020 58,9990 58,5780 58,6500 58,9520
15/12/2020 58,6830 58,3880 58,4440 58,6310
14/12/2020 58,5160 57,8920 58,3500 58,4530
13/12/2020 58,5320 58,2082 58,3054 58,3740
11/12/2020 58,3060 58,3060 58,3060 58,3060
10/12/2020 58,4880 58,2270 58,3530 58,3220
09/12/2020 58,4810 58,0520 58,1510 58,3610
08/12/2020 58,3470 58,0830 58,2980 58,2180
07/12/2020 58,4380 58,2740 58,3330 58,3150
06/12/2020 58,5450 58,1529 58,3205 58,3420
04/12/2020 58,3190 58,3190 58,3190 58,3190
03/12/2020 58,4870 58,2720 58,2720 58,2850
02/12/2020 58,4170 58,1330 58,2190 58,2770
01/12/2020 58,2330 57,7630 58,0310 58,2330
30/11/2020 58,0690 57,4140 57,4190 58,0520
29/11/2020 57,8000 57,3930 57,5678 57,3930
27/11/2020 57,5680 57,5680 57,5680 57,5680
26/11/2020 57,6050 57,2680 57,3090 57,5590
25/11/2020 57,4050 57,2170 57,2370 57,3040
24/11/2020 57,4020 57,2170 57,2700 57,2300
23/11/2020 57,3460 57,0610 57,1540 57,2580
22/11/2020 57,4730 57,0484 57,1866 57,1520
20/11/2020 57,1890 57,1890 57,1890 57,1890
19/11/2020 57,3980 57,1560 57,3820 57,2200
18/11/2020 57,4220 56,9850 57,1960 57,4040
17/11/2020 57,3410 57,1360 57,2820 57,1980
16/11/2020 57,4350 57,1170 57,1170 57,2670
15/11/2020 57,2316 56,8710 56,9903 57,1250
13/11/2020 57,0006 56,9703 56,9905 56,9789
12/11/2020 57,2320 56,8810 57,2240 57,0231
11/11/2020 57,2980 57,0220 57,1560 57,2160
10/11/2020 57,1800 56,9750 57,0810 57,1750
09/11/2020 57,2590 56,9110 57,0550 57,0630
08/11/2020 57,4019 56,9350 57,2090 57,0240
06/11/2020 57,2090 57,2090 57,2090 57,2090
05/11/2020 57,3210 56,9610 57,1150 57,2280
04/11/2020 57,2500 56,6230 56,6860 57,1340
03/11/2020 56,8510 56,2430 56,6280 56,7000
02/11/2020 56,7420 56,3140 56,3400 56,6400
01/11/2020 56,6244 56,2604 56,5448 56,3330
29/10/2020 56,6920 56,4670 56,5480 56,5440
28/10/2020 56,9650 56,4450 56,9210 56,5520
27/10/2020 57,0200 56,6840 57,0200 56,9170
26/10/2020 57,3230 57,0330 57,1230 57,0420
25/10/2020 57,4987 57,0976 57,4040 57,1270
24/10/2020 57,4343 57,3962 57,4173 57,4190
22/10/2020 57,4820 57,1570 57,4120 57,4190
21/10/2020 57,6130 57,3860 57,5400 57,4120
20/10/2020 57,6130 57,3680 57,3680 57,5400
19/10/2020 57,4300 57,1290 57,1310 57,3680
18/10/2020 57,3030 56,8271 57,0412 57,1310
17/10/2020 57,0604 57,0127 57,0400 57,0449
15/10/2020 57,1730 56,9100 56,9620 57,0410
14/10/2020 57,2050 56,9180 57,1300 56,9620
13/10/2020 57,2740 57,0390 57,2610 57,1300
12/10/2020 57,4120 57,1710 57,3950 57,2610
11/10/2020 57,4670 57,0982 57,2047 57,3950
10/10/2020 57,2419 57,2058 57,2201 57,2213
08/10/2020 57,2200 56,8580 56,9650 57,2200
07/10/2020 57,0620 56,8970 57,0270 56,9650
06/10/2020 57,0640 56,7990 56,9310 57,0270
05/10/2020 57,2350 56,9180 57,0550 56,9310
04/10/2020 57,0840 56,7196 56,8039 57,0550
03/10/2020 56,8326 56,7654 56,8055 56,8122
01/10/2020 56,9240 56,7390 56,9160 56,8060
30/09/2020 57,0370 56,7700 56,8330 56,9160
29/09/2020 56,9980 56,6950 56,7840 56,8330
28/09/2020 56,8670 56,5120 56,5120 56,7840
27/09/2020 56,6340 56,2701 56,3206 56,5120
24/09/2020 56,7305 56,2990 56,5441 56,3920
23/09/2020 56,7725 56,4210 56,6490 56,5421
22/09/2020 56,8260 56,5750 56,7620 56,6490
21/09/2020 57,1350 56,7140 57,0060 56,7620
20/09/2020 57,5511 56,8480 57,3750 57,0060
19/09/2020 57,4144 57,3596 57,3842 57,3690
17/09/2020 57,5280 57,3020 57,3940 57,3840
16/09/2020 57,4110 56,9130 57,1700 57,3940
15/09/2020 57,4440 57,0830 57,3350 57,1700
14/09/2020 57,6470 57,2880 57,4900 57,3350
13/09/2020 57,6528 57,3604 57,4983 57,4900
12/09/2020 57,5371 57,4943 57,5153 57,5125
10/09/2020 57,6510 57,4260 57,4310 57,5150
09/09/2020 57,8370 57,3770 57,3770 57,4310
08/09/2020 57,4760 57,1410 57,2760 57,3770
07/09/2020 57,4810 57,2510 57,4590 57,2760
06/09/2020 57,7960 57,3779 57,5072 57,4590
05/09/2020 57,5491 57,4663 57,5073 57,5108
03/09/2020 57,6770 57,2540 57,6580 57,5070
02/09/2020 57,7130 57,2540 57,5630 57,6580
01/09/2020 57,9600 57,4530 57,9260 57,5630
31/08/2020 58,2750 57,8580 57,8950 57,9260
30/08/2020 57,9560 57,4646 57,5724 57,8950
29/08/2020 57,6283 57,5498 57,5926 57,5836
27/08/2020 57,7740 57,3450 57,4240 57,5840
26/08/2020 57,6712 57,1701 57,5060 57,4240
25/08/2020 57,5150 57,2040 57,4540 57,5060
24/08/2020 57,4800 57,1670 57,1700 57,4540
23/08/2020 57,5612 57,1500 57,3704 57,1700
22/08/2020 57,4084 57,3583 57,3813 57,3714
20/08/2020 57,7560 57,2290 57,6590 57,3810
19/08/2020 57,7460 57,5240 57,6160 57,6590
18/08/2020 58,0420 57,5690 57,9080 57,6160
17/08/2020 58,0720 57,7210 57,7460 57,9200
16/08/2020 57,8858 57,5296 57,6503 57,7460
13/08/2020 57,7640 57,4230 57,7450 57,6850
12/08/2020 57,8760 57,6380 57,7000 57,7450
11/08/2020 57,7530 57,3530 57,4940 57,7000
10/08/2020 57,7320 57,3950 57,6010 57,4940
09/08/2020 58,6284 57,2103 57,8530 57,6010
08/08/2020 57,8853 57,8328 57,8554 57,8587
06/08/2020 58,3120 57,7210 58,3000 57,8560
05/08/2020 58,4190 58,0420 58,2310 58,3000
04/08/2020 58,3510 57,9060 57,9210 58,2310
03/08/2020 57,9430 57,5700 57,7470 57,9210
02/08/2020 58,1929 57,4820 57,9145 57,7470
01/08/2020 57,9354 57,8877 57,9103 57,9112
30/07/2020 58,5130 57,7341 58,1990 57,8979
29/07/2020 58,2330 57,6820 57,8160 58,1990
28/07/2020 57,8860 57,5050 57,6630 57,8160
27/07/2020 57,9820 57,5930 57,7300 57,6630
26/07/2020 57,8860 57,4015 57,4962 57,7300
25/07/2020 57,5230 57,4921 57,5048 57,5080
24/07/2020 57,5040 57,5040 57,5040 57,5040
23/07/2020 57,5050 57,1560 57,2470 57,5050
22/07/2020 57,4930 57,0810 57,1320 57,2470
21/07/2020 57,2780 56,7576 56,8710 57,1320
20/07/2020 56,8710 56,3510 56,4720 56,8710
19/07/2020 56,6764 56,2868 56,4495 56,4720
16/07/2020 56,5900 56,2700 56,3890 56,4259
15/07/2020 56,6250 56,3320 56,4300 56,3890
14/07/2020 56,6410 56,3560 56,4090 56,4300
13/07/2020 56,5470 56,0940 56,1010 56,4090
12/07/2020 56,3374 55,6144 55,8888 56,1110
11/07/2020 55,9000 55,8472 55,8940 55,8782
09/07/2020 56,0450 55,6800 55,7660 55,8900
08/07/2020 56,2370 55,7280 56,1050 55,7660
07/07/2020 56,2510 55,7700 55,8540 56,1050
06/07/2020 56,0560 55,8070 55,8150 55,8540
05/07/2020 55,9784 55,4879 55,7326 55,8150
04/07/2020 55,7650 55,7150 55,7268 55,7306
02/07/2020 55,9490 55,5270 55,8840 55,7280
01/07/2020 56,1700 55,7590 56,0500 55,8840
30/06/2020 56,1240 55,7510 55,9690 56,0500
29/06/2020 56,0490 55,7920 55,9010 55,9690
28/06/2020 56,2960 55,8196 56,0854 55,9010
27/06/2020 56,1158 56,0399 56,0612 56,0842
25/06/2020 56,1280 55,9720 56,0880 56,0780
24/06/2020 56,3450 56,0190 56,3450 56,0880
23/06/2020 56,7350 56,3300 56,6150 56,3450
22/06/2020 56,8220 56,4170 56,4700 56,6150
21/06/2020 56,4700 55,8870 55,9831 56,4700
20/06/2020 56,0045 55,9467 55,9732 55,9605
18/06/2020 56,2990 55,9280 56,2160 55,9690
17/06/2020 56,4210 56,0800 56,2560 56,2160
16/06/2020 56,5300 56,1740 56,4830 56,2560
15/06/2020 56,9590 56,3460 56,9040 56,4830
14/06/2020 56,9160 56,4533 56,6001 56,9040
13/06/2020 56,6147 56,5644 56,5898 56,5861
11/06/2020 56,9650 56,4020 56,9650 56,5900
10/06/2020 57,3220 56,7260 56,8530 56,9650
09/06/2020 56,9970 56,5530 56,6480 56,8530
08/06/2020 56,8140 56,2660 56,3190 56,6480
07/06/2020 56,5154 56,1652 56,2551 56,3190
06/06/2020 56,2926 56,2023 56,2479 56,2430
04/06/2020 56,7200 56,2010 56,6850 56,2490
03/06/2020 56,7040 55,8780 56,0350 56,6850
02/06/2020 56,2310 55,8570 56,0610 56,0350
01/06/2020 56,2390 55,9220 56,0190 56,0610
31/05/2020 56,3629 55,8719 56,0177 56,0190
30/05/2020 56,0474 55,9290 56,0090 56,0132
28/05/2020 56,3280 55,9870 56,0030 56,0170
27/05/2020 56,0590 55,7220 55,7480 56,0030
26/05/2020 55,8590 55,3780 55,4670 55,7480
25/05/2020 55,5020 55,1830 55,2940 55,4670
24/05/2020 55,5447 55,1762 55,3412 55,2940
23/05/2020 55,3663 55,3169 55,3294 55,3392
21/05/2020 55,5420 55,2520 55,4190 55,3390
20/05/2020 55,6620 55,3560 55,4780 55,4190
19/05/2020 55,6880 55,3390 55,3690 55,4780
18/05/2020 55,6610 55,3410 55,5550 55,3690
17/05/2020 55,5850 54,7163 54,7897 55,5550
16/05/2020 54,8422 54,7215 54,7878 54,7969
14/05/2020 55,0190 54,4601 54,5590 54,7940
13/05/2020 54,6780 54,3810 54,4230 54,5590
12/05/2020 54,6360 54,3710 54,4810 54,4230
11/05/2020 54,6570 54,2720 54,4190 54,4810
10/05/2020 54,8546 54,3740 54,6327 54,4190
09/05/2020 54,6600 54,6125 54,6379 54,6366
07/05/2020 54,8570 54,5700 54,7120 54,6360
06/05/2020 54,7260 54,4210 54,7060 54,7120
05/05/2020 54,9280 54,5560 54,9280 54,7060
04/05/2020 55,2560 54,7680 55,1570 54,9280
03/05/2020 55,6180 55,0907 55,1796 55,1570
02/05/2020 55,2219 55,1555 55,1878 55,1818
30/04/2020 55,9279 55,1060 55,1887 55,1827
29/04/2020 55,3540 54,5850 54,7230 55,1880
28/04/2020 54,9910 54,6610 54,7410 54,7230
27/04/2020 55,0590 54,7200 54,8200 54,7410
26/04/2020 55,1694 54,7749 54,9510 54,8200
25/04/2020 54,9669 54,9181 54,9458 54,9379
23/04/2020 54,9730 54,4850 54,6060 54,9440
22/04/2020 54,9000 54,5080 54,8430 54,6060
21/04/2020 55,2580 54,8140 55,2070 54,8430
20/04/2020 55,3820 54,9590 55,1190 55,2070
19/04/2020 55,5355 55,0114 55,2569 55,1190
18/04/2020 55,2980 55,2152 55,2643 55,2695
16/04/2020 55,4500 55,0290 55,4400 55,2600
15/04/2020 55,6390 55,0980 55,2950 55,4400
14/04/2020 55,6450 55,1360 55,5780 55,2950
13/04/2020 55,6264 54,7966 54,8222 55,5780
12/04/2020 55,7977 54,1587 55,1709 54,8233
11/04/2020 55,2137 55,1508 55,1831 55,1682
09/04/2020 55,5018 55,0820 55,4123 55,1976
08/04/2020 55,2590 54,7970 54,8960 55,1830
07/04/2020 55,1480 54,7740 55,0430 54,8960
06/04/2020 55,0670 54,5660 54,6060 55,0430
05/04/2020 55,4365 54,4900 54,8240 54,6060
04/04/2020 54,9041 54,7565 54,8172 54,8251
02/04/2020 55,1050 54,7360 55,1050 54,8290
01/04/2020 55,8900 54,9150 55,7650 55,1050
31/03/2020 56,1630 55,6480 56,1250 55,7650
30/03/2020 56,2890 55,7160 56,2520 56,1250
29/03/2020 57,3530 56,0279 56,9529 56,2520
28/03/2020 57,0752 56,8919 56,9945 56,9728
26/03/2020 57,4508 55,9340 55,9550 56,9698
25/03/2020 56,0860 55,5010 55,5620 55,9450
24/03/2020 55,5630 54,7170 54,9460 55,5010
23/03/2020 55,6150 54,6540 55,1600 54,8900
22/03/2020 55,6580 54,4809 54,7309 55,0880
21/03/2020 54,8173 54,7146 54,7571 54,7846
19/03/2020 55,1860 54,4500 54,8570 54,7580
18/03/2020 56,7420 54,8570 56,4010 54,9190
17/03/2020 57,0010 55,8860 56,9390 56,4470
16/03/2020 57,9590 56,7190 57,5640 56,9490
15/03/2020 58,1310 56,5243 56,6742 57,5770
14/03/2020 56,8678 56,5136 56,6768 56,6528
12/03/2020 57,5340 56,4860 57,2340 56,6760
11/03/2020 58,0090 56,7700 57,0700 57,1930
10/03/2020 57,4990 56,9810 57,0910 57,0270
09/03/2020 57,9120 56,9440 57,8480 57,0310
08/03/2020 58,3507 56,9591 57,0588 57,8990
07/03/2020 57,0921 57,0159 57,0648 57,0294
06/03/2020 57,0510 57,0510 57,0510 57,0510
05/03/2020 57,5540 56,7320 57,1580 57,0640
04/03/2020 57,1590 56,2660 56,3280 57,1590
03/03/2020 56,8230 56,1620 56,7870 56,3580
02/03/2020 57,0210 56,3630 56,4690 56,8260
01/03/2020 56,7400 55,9001 56,2012 56,4530
28/02/2020 56,2020 56,2020 56,2020 56,2020
27/02/2020 56,4020 55,7800 56,0930 56,2150
26/02/2020 56,0610 55,4430 55,5570 56,0610
25/02/2020 55,7300 55,4190 55,5850 55,5580
24/02/2020 55,6430 55,1920 55,4100 55,5960
23/02/2020 55,5070 54,9873 55,2055 55,3970
21/02/2020 55,2010 55,2010 55,2010 55,2010
20/02/2020 55,3190 54,6810 54,6820 55,2030
19/02/2020 54,9170 54,5790 54,7210 54,7740
18/02/2020 54,7250 54,5530 54,6950 54,7070
17/02/2020 54,9060 54,6480 54,8030 54,6560
16/02/2020 54,9247 54,6773 54,7534 54,8140
14/02/2020 54,7560 54,7560 54,7560 54,7560
13/02/2020 54,8740 54,6280 54,7470 54,7630
12/02/2020 55,0540 54,6980 54,9680 54,7070
11/02/2020 55,2540 54,8980 55,2220 54,9600
10/02/2020 55,4900 55,0260 55,4280 55,1430
09/02/2020 55,8450 55,4140 55,7729 55,4230
07/02/2020 55,7650 55,7650 55,7650 55,7650
06/02/2020 55,8900 55,6700 55,8110 55,7710
05/02/2020 55,9320 55,6410 55,8640 55,7480
04/02/2020 56,2260 55,7920 56,0520 55,8100
03/02/2020 56,2970 55,9750 56,2820 56,0340
02/02/2020 56,6713 56,1900 56,5903 56,2670
31/01/2020 56,5967 56,5885 56,5888 56,5939
30/01/2020 56,6860 56,0360 56,2240 56,5900
29/01/2020 56,4170 55,9750 55,9820 56,2740
28/01/2020 56,0320 55,8550 55,9270 55,9790
27/01/2020 56,0780 55,8490 56,0380 55,8930
26/01/2020 56,2279 55,8843 56,0256 56,1000
24/01/2020 56,1031 55,9808 56,0413 56,0390
23/01/2020 56,3900 55,9890 56,3560 56,0400
22/01/2020 56,6130 56,3080 56,4720 56,4480
21/01/2020 56,6190 56,3340 56,5230 56,5320
20/01/2020 56,6890 56,5290 56,5670 56,6090
19/01/2020 56,7378 56,3697 56,4614 56,5560
17/01/2020 56,4700 56,4700 56,4700 56,4700
16/01/2020 56,7580 56,4510 56,6400 56,4840
15/01/2020 56,7480 56,4810 56,5450 56,6320
14/01/2020 56,6900 56,3030 56,3100 56,6070
13/01/2020 56,4440 56,1050 56,2060 56,3700
12/01/2020 56,7746 55,3807 56,2056 56,1850
10/01/2020 56,2054 56,1774 56,1976 56,1950
09/01/2020 56,3760 55,9960 56,3160 56,1910
08/01/2020 56,3940 56,1720 56,1720 56,2770
07/01/2020 57,1950 56,1460 56,7830 56,1980
06/01/2020 57,2120 56,6500 57,2060 56,7660
05/01/2020 57,3879 56,8404 57,0403 57,2160
03/01/2020 57,0549 57,0242 57,0395 57,0370
02/01/2020 57,1300 56,6140 56,6820 57,0400
01/01/2020 57,6088 56,1681 57,0687 56,6640
31/12/2019 57,1014 56,4797 56,8002 56,8090
30/12/2019 56,9870 56,7350 56,8910 56,8080
29/12/2019 57,0445 56,7078 56,8115 56,9180
27/12/2019 56,8195 56,7864 56,7991 56,8074
26/12/2019 57,1573 55,6246 56,3451 56,7960
25/12/2019 56,4970 55,5721 56,3450 56,3467
24/12/2019 57,6112 56,1396 56,3961 56,3648
23/12/2019 56,4660 56,2380 56,4460 56,3550
22/12/2019 56,5270 56,1361 56,2244 56,3730
20/12/2019 56,2310 56,2034 56,2034 56,2095
19/12/2019 56,5500 56,1260 56,3320 56,2230
18/12/2019 56,4280 56,2460 56,2920 56,2700
17/12/2019 56,4500 56,2620 56,3970 56,3060
16/12/2019 57,0162 55,7847 56,3910 56,3730
15/12/2019 56,5226 56,2015 56,2818 56,3280
13/12/2019 56,2889 56,2677 56,2807 56,2759
12/12/2019 56,6300 56,2470 56,4080 56,2810
11/12/2019 56,6210 56,1200 56,5960 56,3280
10/12/2019 56,6020 56,2560 56,2760 56,5080
09/12/2019 56,3110 56,1260 56,2550 56,2900
08/12/2019 56,3593 56,1025 56,1860 56,2300
06/12/2019 56,1887 56,1675 56,1795 56,1786
05/12/2019 56,4570 56,1130 56,4110 56,1790
04/12/2019 56,4880 56,3040 56,4720 56,4130
03/12/2019 56,6470 56,4060 56,5930 56,4620
02/12/2019 56,6930 56,4410 56,5920 56,5990
01/12/2019 56,6100 55,9483 56,0329 56,5780
29/11/2019 56,0344 56,0255 56,0268 56,0285
28/11/2019 56,0550 55,8120 55,8870 56,0320
27/11/2019 55,9730 55,8290 55,8770 55,9480
26/11/2019 56,0820 55,8990 56,0710 55,9430
25/11/2019 56,0850 55,7860 55,8970 56,0490
24/11/2019 56,1791 55,8541 56,1030 55,9600
22/11/2019 56,1150 56,0842 56,1068 56,1038
21/11/2019 56,2900 56,0940 56,2550 56,1030
20/11/2019 56,5150 56,2190 56,3890 56,2380
19/11/2019 56,5050 56,2560 56,4950 56,4090
18/11/2019 56,4970 56,2050 56,2730 56,4820
17/11/2019 56,3150 55,8307 55,9060 56,2650
15/11/2019 55,9141 55,9076 55,9078 55,9078
14/11/2019 55,9700 55,7240 55,8570 55,9090
13/11/2019 56,0750 55,7930 55,9990 55,9130
12/11/2019 56,1580 55,9050 55,9050 56,0620
11/11/2019 56,1400 55,9010 56,1140 55,9670
10/11/2019 56,1626 55,6556 55,7336 56,0340
08/11/2019 55,7440 55,7304 55,7372 55,7371
07/11/2019 55,8740 55,6950 55,8330 55,7370
06/11/2019 56,0700 55,7120 56,0180 55,8420
05/11/2019 56,2020 55,7520 55,8270 56,0210
04/11/2019 56,3320 55,8510 56,1990 55,8770
03/11/2019 56,5121 56,2101 56,3817 56,2710
31/10/2019 56,6910 56,2400 56,5930 56,3820
30/10/2019 56,8160 56,5410 56,7520 56,5830
29/10/2019 56,7460 56,5190 56,7380 56,7390
28/10/2019 56,8666 56,5490 56,7820 56,7430
27/10/2019 56,8712 56,5560 56,7157 56,7772
26/10/2019 56,7364 56,7047 56,7195 56,7198
24/10/2019 57,0080 56,6431 56,9850 56,7198
23/10/2019 57,2220 56,7050 56,7400 56,9850
22/10/2019 57,0440 56,6870 56,9400 56,7400
21/10/2019 57,1100 56,9310 56,9770 56,9400
20/10/2019 57,2787 56,8850 57,1079 56,9770
17/10/2019 57,3468 56,9750 57,1270 57,2741
16/10/2019 57,1580 56,9080 57,1370 57,1270
15/10/2019 57,1390 56,8280 56,9250 57,1370
14/10/2019 57,0260 56,7730 56,8820 56,9250
13/10/2019 57,0470 56,6486 56,8501 56,8820
10/10/2019 57,0563 56,7220 56,7710 56,9532
09/10/2019 57,0040 56,7240 56,8290 56,7710
08/10/2019 56,9430 56,7300 56,8860 56,8290
07/10/2019 57,0070 56,7380 56,9390 56,8860
06/10/2019 57,1237 56,6657 56,7354 56,9390
05/10/2019 56,7746 56,7157 56,7284 56,7377
03/10/2019 56,9200 56,6323 56,8590 56,7440
02/10/2019 57,0270 56,7010 56,9840 56,8590
01/10/2019 56,9910 56,6850 56,7700 56,9840
30/09/2019 56,9700 56,3750 56,4920 56,7700
29/09/2019 57,4274 55,9665 56,7807 56,4920
28/09/2019 56,8157 56,7501 56,7784 56,7784
26/09/2019 56,9855 56,5655 56,9320 56,7776
25/09/2019 57,2460 56,8680 57,1310 56,9320
24/09/2019 57,5800 57,1025 57,5800 57,1310
23/09/2019 57,6410 57,2655 57,3330 57,5800
22/09/2019 57,4950 57,1594 57,3618 57,3330
21/09/2019 57,3839 57,3432 57,3623 57,3658
19/09/2019 57,7810 57,1660 57,7280 57,3622
18/09/2019 57,8720 57,5430 57,5920 57,7280
17/09/2019 57,8560 57,5120 57,7490 57,5920
16/09/2019 57,8555 57,4680 57,4970 57,7490
15/09/2019 58,0209 57,4390 57,5791 57,4970
14/09/2019 57,6021 57,5617 57,5812 57,5816
12/09/2019 57,7810 57,2910 57,3830 57,5833
11/09/2019 57,5065 56,7530 57,4120 57,3830
10/09/2019 57,6675 57,2390 57,5100 57,4120
09/09/2019 57,5840 57,2830 57,3140 57,5100
08/09/2019 57,4535 57,0374 57,1490 57,3140
07/09/2019 57,2461 57,1963 57,2311 57,2185
05/09/2019 57,4475 57,1005 57,3930 57,1880
04/09/2019 57,5265 57,1585 57,3180 57,3930
03/09/2019 57,3570 57,0045 57,2960 57,3180
02/09/2019 57,4055 57,0945 57,3730 57,2960
01/09/2019 57,4375 57,1256 57,3194 57,3730
31/08/2019 57,3541 57,2829 57,3140 57,3157
29/08/2019 57,7140 57,1165 57,7030 57,3269
28/08/2019 58,1190 57,5720 58,0980 57,7030
27/08/2019 58,1360 57,8835 57,9640 58,0980
26/08/2019 58,2570 57,8540 58,1710 57,9640
25/08/2019 58,6607 57,8739 58,4855 58,1710
24/08/2019 57,9202 57,8718 57,9100 57,9038
22/08/2019 58,5781 57,8330 57,9760 58,4818
21/08/2019 58,1425 57,8540 57,8680 57,9760
20/08/2019 58,1110 57,8175 58,0390 57,8680
19/08/2019 58,2535 57,8500 58,0620 58,0390
18/08/2019 58,4140 57,9087 58,1055 58,0620
17/08/2019 58,0230 58,0042 58,0084 58,0131
15/08/2019 58,6390 57,9206 58,5990 58,0118
14/08/2019 58,8255 58,3080 58,4010 58,5990
13/08/2019 58,6050 58,0740 58,1250 58,4010
12/08/2019 58,8640 57,9565 58,5300 58,1250
11/08/2019 58,6000 58,1180 58,2984 58,5300
10/08/2019 58,3237 58,2880 58,3044 58,3005
08/08/2019 58,4795 57,9930 58,0890 58,2753
07/08/2019 58,6460 57,9850 58,6140 58,0890
06/08/2019 58,9625 58,2920 58,3110 58,6140
05/08/2019 58,6960 58,0410 58,5480 58,3110
04/08/2019 58,6125 57,2597 57,3491 58,5480
03/08/2019 57,3769 57,3108 57,3451 57,3362
01/08/2019 57,4615 56,8065 56,8170 57,3377
31/07/2019 56,9160 56,3150 56,4960 56,8170
30/07/2019 56,8135 56,3200 56,7780 56,4960
29/07/2019 56,9470 56,5895 56,9470 56,7780
28/07/2019 56,9941 56,6539 56,8882 56,9470
27/07/2019 56,9004 56,8677 56,8847 56,8825
25/07/2019 57,0910 56,6390 57,0640 56,8838
24/07/2019 57,2730 56,7265 56,9720 57,0640
23/07/2019 57,1920 56,8870 57,1480 56,9720
22/07/2019 57,3235 56,9995 57,2580 57,1480
21/07/2019 58,0412 56,6701 57,3008 57,2580
20/07/2019 57,3480 57,2901 57,3239 57,3173
18/07/2019 57,5430 57,2157 57,4790 57,3181
17/07/2019 57,4870 57,2190 57,3110 57,4790
16/07/2019 57,4385 57,0240 57,0420 57,3110
15/07/2019 57,4350 56,9710 57,4350 57,0420
14/07/2019 57,7155 57,3645 57,6197 57,4350
13/07/2019 57,6537 57,5944 57,6203 57,6180
11/07/2019 57,7820 57,4708 57,6630 57,6202
10/07/2019 57,9000 57,5970 57,7780 57,6630
09/07/2019 57,8405 57,5640 57,6290 57,7780
08/07/2019 57,7525 57,4740 57,5860 57,6290
07/07/2019 57,7470 57,4718 57,6299 57,5860
06/07/2019 57,6549 57,6063 57,6312 57,6301
04/07/2019 57,7790 57,5120 57,7250 57,6311
03/07/2019 57,8325 57,5825 57,7060 57,7250
02/07/2019 57,8865 57,5980 57,8140 57,7060
01/07/2019 57,9805 57,5765 57,7440 57,8140
30/06/2019 58,3655 57,6770 58,2369 57,7440
29/06/2019 58,2797 58,1978 58,2113 58,2394
27/06/2019 58,5074 58,0797 58,1554 58,2830
26/06/2019 58,4963 58,0303 58,3815 58,1567
25/06/2019 58,6533 58,3120 58,4561 58,4612
24/06/2019 58,6835 58,3022 58,5085 58,5858
23/06/2019 58,7209 58,3781 58,6401 58,5780
22/06/2019 58,5075 58,5075 58,5075 58,5075
20/06/2019 58,5863 58,0068 58,0410 58,4942
19/06/2019 59,1200 57,8746 58,1228 58,0432
18/06/2019 58,2955 57,9496 58,0269 58,1621
17/06/2019 58,7755 57,8802 58,6311 57,9752
16/06/2019 58,8146 58,2400 58,2413 58,6310
15/06/2019 58,3409 58,2271 58,3200 58,2374
13/06/2019 58,8127 58,2830 58,4924 58,3731
12/06/2019 58,9139 58,4358 58,8222 58,4935
11/06/2019 59,0637 58,6148 58,8381 58,7142
10/06/2019 59,1079 58,6224 58,9396 59,0102
09/06/2019 59,0352 58,7175 58,8167 58,9083
08/06/2019 58,8268 58,7455 58,7725 58,8063
06/06/2019 58,9583 58,1505 58,2436 58,8310
05/06/2019 58,4930 57,9426 58,2583 58,2449
04/06/2019 58,5368 57,9755 58,2860 58,0784
03/06/2019 58,4683 58,0872 58,1620 58,3547
02/06/2019 58,4002 57,7955 58,1358 58,1644
01/06/2019 58,2103 58,0890 58,1790 58,1332
30/05/2019 58,3609 58,0013 58,0796 58,2594
29/05/2019 58,4517 57,9213 58,2099 58,1688
28/05/2019 58,6025 58,1548 58,3983 58,2333
27/05/2019 58,6248 58,2512 58,3854 58,4005
26/05/2019 58,6201 58,2975 58,4455 58,3876
25/05/2019 58,4535 58,4036 58,4062 58,4483
23/05/2019 58,8599 58,2994 58,6348 58,4326
22/05/2019 58,7485 58,2880 58,4739 58,6360
21/05/2019 58,7639 58,4011 58,5752 58,4726
20/05/2019 59,0841 58,4059 58,8237 58,6509
19/05/2019 58,9787 58,6255 58,7998 58,8192
18/05/2019 58,8373 58,7892 58,8057 58,8064
16/05/2019 58,9828 58,5908 58,6973 58,7906
15/05/2019 58,9827 58,5621 58,6294 58,6905
14/05/2019 58,8355 58,4855 58,6766 58,6255
13/05/2019 59,1339 58,5434 58,9779 58,6731
12/05/2019 59,1816 58,6182 58,6451 58,9688
11/05/2019 58,6934 58,6179 58,6494 58,6516
09/05/2019 58,8730 58,4357 58,6791 58,7011
08/05/2019 58,8808 58,3029 58,4168 58,6814
07/05/2019 58,5427 58,1431 58,3393 58,4146
06/05/2019 58,3707 57,9963 58,3221 58,3419
05/05/2019 58,3822 57,8701 57,8761 58,1832
04/05/2019 57,9136 57,8147 57,8302 57,8735
02/05/2019 58,1454 57,7254 57,9817 57,9460
01/05/2019 58,2170 57,8583 58,0383 57,9976
30/04/2019 58,2696 57,8661 58,1921 58,0358
29/04/2019 58,4753 57,9746 58,2701 58,1960
28/04/2019 58,4067 57,9893 58,0555 58,2727
27/04/2019 58,0957 58,0376 58,0596 58,0529
25/04/2019 58,3239 57,8670 58,1055 58,0781
24/04/2019 58,4341 58,0216 58,2772 58,2990
23/04/2019 58,7158 58,1864 58,6738 58,4535
22/04/2019 58,7193 58,2240 58,7088 58,6751
21/04/2019 58,7062 58,0782 58,1271 58,7062
20/04/2019 58,1446 58,1116 58,1316 58,1284
18/04/2019 58,3114 58,0505 58,2841 58,1190
17/04/2019 58,5314 57,9747 58,4486 58,2815
16/04/2019 58,7344 58,2827 58,4390 58,4524
15/04/2019 58,6356 58,3072 58,5832 58,4402
14/04/2019 58,7130 58,2919 58,3593 58,5858
13/04/2019 58,4382 58,3491 58,4382 58,3567
11/04/2019 58,8483 58,2922 58,4125 58,3834
10/04/2019 58,7845 58,3206 58,4500 58,3977
09/04/2019 58,8338 58,2711 58,8219 58,4487
08/04/2019 58,9267 58,5172 58,7960 58,8232
07/04/2019 58,8296 58,3782 58,4152 58,7947
06/04/2019 58,4490 58,3964 58,4251 58,4191
04/04/2019 58,7960 58,3197 58,6134 58,4252
03/04/2019 58,7605 58,4194 58,5348 58,6251
02/04/2019 59,1265 58,4297 58,8078 58,5361
01/04/2019 58,9512 58,6417 58,7073 58,8091
31/03/2019 59,2431 58,6401 59,1302 58,7068
30/03/2019 59,1578 59,1077 59,1494 59,1473
28/03/2019 59,4405 58,9045 59,2593 59,1231
27/03/2019 59,5479 59,0648 59,3584 59,1839
26/03/2019 59,5297 59,0880 59,3187 59,3462
25/03/2019 59,5937 59,1782 59,4065 59,3200
24/03/2019 59,5874 59,2505 59,4839 59,4131
23/03/2019 59,5168 59,4470 59,4794 59,4813
21/03/2019 59,9717 59,1132 59,9510 59,4012
20/03/2019 60,5747 59,5955 60,4581 59,8185
19/03/2019 60,5617 59,7684 59,9465 60,4528
18/03/2019 60,2188 59,6331 59,6802 59,9897
17/03/2019 59,9109 59,5442 59,8281 59,7721
16/03/2019 59,8532 59,5594 59,5594 59,8229
14/03/2019 60,4535 59,4142 60,2474 59,6273
13/03/2019 60,4050 59,4065 59,6663 60,2394
12/03/2019 60,1767 59,3212 59,6880 59,6547
11/03/2019 59,9004 58,6437 58,6609 59,7726
10/03/2019 58,8880 58,5074 58,7510 58,6662
09/03/2019 58,7537 58,7230 58,7380 58,7406
07/03/2019 58,9550 58,4431 58,5316 58,7298
06/03/2019 59,2714 58,4148 59,0320 58,5019
05/03/2019 59,3691 58,8556 59,2376 59,0451
04/03/2019 59,4193 58,6313 58,7563 59,0957
03/03/2019 59,1022 58,6058 59,0612 58,7005
28/02/2019 59,1868 58,6752 58,9767 58,9758
27/02/2019 59,1131 58,7460 58,9185 58,9715
26/02/2019 59,3339 58,8115 59,2000 58,9134
25/02/2019 59,3489 58,8616 58,9980 59,1987
24/02/2019 59,1677 58,7425 58,9525 58,9154
21/02/2019 59,2784 58,9105 59,1759 59,0031
20/02/2019 59,3015 58,7906 58,8580 59,1422
19/02/2019 59,3036 58,7995 59,1376 58,8883
18/02/2019 59,3241 58,8834 59,2392 59,0817
17/02/2019 59,4063 58,9556 59,0876 59,2497
14/02/2019 59,3348 58,7731 59,1361 59,1060
13/02/2019 59,3234 58,6587 58,8261 59,0641
12/02/2019 59,1500 58,7442 59,0141 58,8465
11/02/2019 59,2014 58,6532 58,8803 59,0024
10/02/2019 59,1788 58,7524 59,0179 58,8855
07/02/2019 59,2803 58,9287 59,1165 59,0242
06/02/2019 59,5597 59,0184 59,4585 59,1242
05/02/2019 59,7928 59,3849 59,7013 59,4459
04/02/2019 60,0891 59,5652 59,8948 59,7026
03/02/2019 60,1598 59,7956 59,9814 59,9075
31/01/2019 60,1937 59,5847 59,6794 60,0065
30/01/2019 60,1454 59,5674 60,0626 59,6877
29/01/2019 60,1884 59,6480 59,9664 59,8990
28/01/2019 60,1541 59,8083 60,0284 59,9717
27/01/2019 60,1411 59,7599 59,9451 59,9974
24/01/2019 60,1041 59,4095 59,7330 59,9761
23/01/2019 60,2201 59,5989 59,9753 59,7734
22/01/2019 60,1185 59,7866 59,9770 59,9858
21/01/2019 60,2387 59,8911 60,0540 59,9809
20/01/2019 60,1870 59,8417 59,8764 60,0526
17/01/2019 60,0717 59,6504 59,7567 59,8791
16/01/2019 59,9444 59,3921 59,4401 59,7938
15/01/2019 59,7198 59,3354 59,5197 59,4456
14/01/2019 60,0084 59,2322 59,9047 59,4420
13/01/2019 60,0540 59,7482 59,8243 59,8517
10/01/2019 60,3464 59,7236 60,0734 59,8579
09/01/2019 60,4802 59,9599 60,3494 60,0839
08/01/2019 60,4457 59,7724 60,0118 60,3442
07/01/2019 60,2542 59,9042 60,1700 60,0170
06/01/2019 60,2707 59,6719 59,7154 60,1753
03/01/2019 60,0561 59,5770 59,8964 59,7056
02/01/2019 60,0407 59,2776 59,4638 59,9016
01/01/2019 60,4413 59,3220 59,7462 59,4427
31/12/2018 60,3854 59,4454 60,2698 59,7410
30/12/2018 60,2862 59,9410 60,2558 60,2060
27/12/2018 60,4675 59,9895 60,0640 60,3023
26/12/2018 60,3825 59,8515 59,9980 60,0588
25/12/2018 60,6095 59,9920 60,3253 60,0030
24/12/2018 60,5444 60,1710 60,4207 60,3624
23/12/2018 60,6182 60,1075 60,2203 60,3995
20/12/2018 61,0419 60,0594 60,8206 60,2516
19/12/2018 61,2840 60,2665 60,3620 60,9270
18/12/2018 60,7890 60,1188 60,1629 60,3570
17/12/2018 60,5345 59,9980 60,0699 60,1618
16/12/2018 60,2220 59,8450 59,9864 60,1080
13/12/2018 60,1940 59,7070 59,8096 60,0020
12/12/2018 60,1150 59,6190 59,8040 59,8069
11/12/2018 59,9376 59,5180 59,6330 59,8140
10/12/2018 60,2485 59,5285 60,0467 59,6480
09/12/2018 60,4630 59,9335 60,1283 60,0370
06/12/2018 60,3585 59,7285 60,0003 60,0577
05/12/2018 60,3320 59,6770 59,8260 60,0530
04/12/2018 60,0691 59,5980 59,9327 59,8298
03/12/2018 60,1485 59,3784 59,6560 59,9380
02/12/2018 59,7855 59,2185 59,6403 59,6660
29/11/2018 59,8448 59,1996 59,6996 59,3340
28/11/2018 59,8620 59,3950 59,6690 59,6732
27/11/2018 59,8911 59,1440 59,2430 59,6740
26/11/2018 60,0741 59,2416 59,5310 59,4336
25/11/2018 59,6467 59,3390 59,4330 59,5260
22/11/2018 59,9680 59,2705 59,6920 59,4198
21/11/2018 59,8620 59,3314 59,4440 59,7759
20/11/2018 59,9122 59,2980 59,6480 59,4490
19/11/2018 60,3139 59,5643 60,1616 59,6580
18/11/2018 60,2711 59,8410 60,0078 60,1670
15/11/2018 60,1430 59,4149 59,6767 60,0160
14/11/2018 60,2640 59,4194 59,9740 59,6977
13/11/2018 60,3120 59,7442 59,9033 59,9517
12/11/2018 60,0134 59,5445 59,7138 59,9120
11/11/2018 60,2700 59,6402 60,1430 59,7230
08/11/2018 60,3492 59,9025 60,1410 60,1230
07/11/2018 60,7212 59,9136 60,2010 60,1360
06/11/2018 60,9066 60,1398 60,6120 60,2110
05/11/2018 60,8727 60,3460 60,7735 60,6170
04/11/2018 60,9337 60,4410 60,5407 60,7788
01/11/2018 60,9385 60,4165 60,7150 60,5413
31/10/2018 60,9209 60,3450 60,4430 60,7310
30/10/2018 60,9678 60,2319 60,7780 60,4490
29/10/2018 61,1296 60,6455 60,9630 60,7670
28/10/2018 61,2445 60,8269 61,0352 60,9580
27/10/2018 61,0539 60,9724 60,9724 61,0538
25/10/2018 61,2481 60,7287 61,0590 61,0488
24/10/2018 61,5133 60,8994 61,3240 61,1012
23/10/2018 61,8702 61,1245 61,7321 61,3190
22/10/2018 61,9405 61,5470 61,7404 61,6860
21/10/2018 62,1075 61,6007 61,8518 61,7470
20/10/2018 61,8747 61,8473 61,8580 61,8572
18/10/2018 62,0715 61,3680 61,9736 61,8730
17/10/2018 62,2557 61,8575 61,9656 61,9845
16/10/2018 62,5270 61,8840 62,3160 62,1130
15/10/2018 62,7953 62,1904 62,5874 62,3060
14/10/2018 62,8355 61,4055 62,5772 62,5782
13/10/2018 62,6426 62,6426 62,6426 62,6426
11/10/2018 62,8863 62,2781 62,6780 62,5015
10/10/2018 62,8491 62,3640 62,7199 62,7849
09/10/2018 62,7103 62,1025 62,2610 62,4180
08/10/2018 62,5470 61,9426 62,2198 62,2770
07/10/2018 62,7950 61,9470 62,4688 62,2170
06/10/2018 62,5091 62,4233 62,4595 62,4552
04/10/2018 63,1395 62,2410 62,6670 62,4397
03/10/2018 62,7015 62,2404 62,3186 62,6681
02/10/2018 62,9130 62,1790 62,6889 62,3250
01/10/2018 63,0548 62,4050 62,6900 62,6910
30/09/2018 63,0228 62,5514 62,6663 62,9710
29/09/2018 62,7738 62,6364 62,7123 62,6732
27/09/2018 63,1176 62,4470 62,9020 62,6700
26/09/2018 63,9902 62,8330 63,6865 62,9230
25/09/2018 64,3540 63,5023 63,8262 63,6820
24/09/2018 64,2893 63,6241 63,7120 63,8220
23/09/2018 64,1010 63,4934 63,7211 63,7170
22/09/2018 63,7395 63,5585 63,6095 63,7074
20/09/2018 63,8760 63,4775 63,7022 63,7413
19/09/2018 63,8359 62,8601 63,0374 63,6926
18/09/2018 63,3315 62,8238 63,0790 63,0450
17/09/2018 63,4905 62,9557 63,3080 63,0740
16/09/2018 63,4242 62,8372 62,9137 63,3190
15/09/2018 62,9910 62,9233 62,9287 62,9584
13/09/2018 63,3265 62,8256 63,1090 62,9120
12/09/2018 63,2445 62,5969 62,8700 63,1140
11/09/2018 63,0260 62,4046 62,6148 62,8670
10/09/2018 62,8230 62,3305 62,5328 62,6010
09/09/2018 62,6800 62,0464 62,0599 62,5642
08/09/2018 62,2634 62,0492 62,2149 62,2311
06/09/2018 63,1711 62,0380 63,1040 62,0774
05/09/2018 63,1976 62,1884 62,4265 63,1090
04/09/2018 62,4944 61,7575 62,1450 62,3456
03/09/2018 62,2648 61,8435 62,2040 62,1400
02/09/2018 62,3305 61,9402 62,1373 62,1940
01/09/2018 62,1067 61,9894 62,0095 62,1041
30/08/2018 62,6889 61,9018 62,5540 62,0303
29/08/2018 62,7305 62,2215 62,5270 62,5440
28/08/2018 62,6719 62,2251 62,3137 62,5220
27/08/2018 62,5940 62,1699 62,2800 62,3850
26/08/2018 62,3965 61,7811 62,0126 62,2700
25/08/2018 61,9994 61,9546 61,9599 61,9994
23/08/2018 62,1630 61,6496 61,7612 62,0000
22/08/2018 62,0902 61,6365 61,9550 61,8210
21/08/2018 62,1940 61,6619 61,7920 61,9600
20/08/2018 62,0025 61,1834 61,2662 61,7870
19/08/2018 61,3479 60,7666 61,0033 61,2820
18/08/2018 60,9836 60,9596 60,9703 60,9729
16/08/2018 61,0965 60,6049 60,6488 60,9760
15/08/2018 61,0087 60,5418 60,7550 60,7952
14/08/2018 60,8830 60,4700 60,6740 60,7610
13/08/2018 61,2275 60,5359 61,0570 60,6690
12/08/2018 61,2141 60,4613 60,6264 61,0680
11/08/2018 60,6398 60,5068 60,5148 60,6384
09/08/2018 61,3460 60,5555 61,1431 60,7390
08/08/2018 61,8255 61,0540 61,6313 61,1410
07/08/2018 61,7369 61,2428 61,3160 61,6420
06/08/2018 61,4995 60,9609 61,0288 61,3220
05/08/2018 61,4703 60,9235 61,3843 61,0370
04/08/2018 61,4254 61,3784 61,4089 61,3897
02/08/2018 61,7021 61,2750 61,6130 61,3680
01/08/2018 61,9244 61,4995 61,8119 61,6304
31/07/2018 62,1870 61,7027 61,9490 61,8150
30/07/2018 62,4715 61,8644 62,1508 61,9540
29/07/2018 62,3038 61,9136 62,0493 62,1550
28/07/2018 62,0574 62,0078 62,0211 62,0548
26/07/2018 62,3896 61,8817 62,1470 62,0340
25/07/2018 62,7804 62,0719 62,4980 62,1420
24/07/2018 62,6004 62,0600 62,2520 62,4960
23/07/2018 62,7286 62,1236 62,6270 62,2630
22/07/2018 62,8535 62,3729 62,5238 62,6380
21/07/2018 62,5497 62,4696 62,5020 62,5065
19/07/2018 62,8728 62,1300 62,4373 62,4990
18/07/2018 62,6798 61,9950 62,4300 62,5180
17/07/2018 62,4745 61,9935 62,3170 62,4190
16/07/2018 62,7815 62,1750 62,6456 62,3120
15/07/2018 62,7710 62,4230 62,5441 62,6510
14/07/2018 62,6137 62,5358 62,5920 62,5709
12/07/2018 62,6595 62,1390 62,3427 62,5820
11/07/2018 62,8816 62,2455 62,6160 62,3660
10/07/2018 63,0056 62,5055 62,7770 62,6050
09/07/2018 62,9823 62,5580 62,8321 62,7820
08/07/2018 62,9880 62,6001 62,7091 62,8020
07/07/2018 62,7036 62,6121 62,6281 62,6601
05/07/2018 62,8295 62,3206 62,4570 62,6400
04/07/2018 62,6609 62,1339 62,4229 62,4630
03/07/2018 62,5317 62,0470 62,1839 62,4070
02/07/2018 62,4552 62,0695 62,1810 62,1840
01/07/2018 62,4628 61,9035 62,2612 62,1870
30/06/2018 62,4018 62,2201 62,3245 62,2587
28/06/2018 62,4680 61,7431 61,8230 62,3607
27/06/2018 62,2552 61,6346 61,9430 61,8130
26/06/2018 62,6177 61,8000 62,5115 61,9370
25/06/2018 62,8082 62,3626 62,7241 62,5070
24/06/2018 62,7523 62,0010 62,1649 62,5850
23/06/2018 62,1149 62,0591 62,0884 62,1004
21/06/2018 62,2335 61,7886 61,9080 62,0660
20/06/2018 62,1115 61,5100 61,7441 61,9020
19/06/2018 62,0257 61,6070 61,7314 61,7510
18/06/2018 62,2520 61,3825 61,9980 61,7390
17/06/2018 62,2271 61,7754 61,9731 62,0060
16/06/2018 62,0272 61,9212 61,9272 61,9784
14/06/2018 62,1617 61,4659 61,7586 62,0070
13/06/2018 63,1893 61,6330 62,8444 61,7860
12/06/2018 63,0630 62,1910 62,3160 62,8540
11/06/2018 62,7470 62,1855 62,5768 62,3210
10/06/2018 62,7390 62,1149 62,3277 62,5820
09/06/2018 62,2973 62,2289 62,2289 62,2947
07/06/2018 62,3775 61,8960 61,9820 62,2490
06/06/2018 62,2655 61,6537 61,7360 61,9760
05/06/2018 61,9215 61,2705 61,4345 61,7310
04/06/2018 61,7499 61,0345 61,6081 61,3760
03/06/2018 61,7920 60,9845 61,2561 61,6200
02/06/2018 61,3279 61,1615 61,1979 61,2638
31/05/2018 61,6865 61,0415 61,4850 61,2270
30/05/2018 61,6160 61,1092 61,3550 61,4960
29/05/2018 61,5423 60,6373 60,7973 61,3490
28/05/2018 61,3391 60,6535 61,1366 60,8090
27/05/2018 61,7104 60,9653 61,5486 61,1430
26/05/2018 61,5605 61,4648 61,5394 61,5447
24/05/2018 61,7856 61,1715 61,5740 61,2900
23/05/2018 61,8170 61,3011 61,3885 61,5690
22/05/2018 61,7885 61,2385 61,5849 61,3860
21/05/2018 61,8995 61,4495 61,7073 61,5880
20/05/2018 61,8570 61,3805 61,6277 61,7340
19/05/2018 61,6746 61,5872 61,6029 61,6172
17/05/2018 62,0385 61,4790 61,6830 61,5950
16/05/2018 62,0826 61,5107 61,7059 61,6830
15/05/2018 62,7172 61,4675 62,1759 61,7130
14/05/2018 62,9560 62,0992 62,6090 62,1810
13/05/2018 63,0165 62,5067 62,5798 62,5990
12/05/2018 62,7021 62,5338 62,6351 62,5863
10/05/2018 62,8446 61,8033 61,8850 62,6100
09/05/2018 62,1374 61,2720 61,6557 61,8880
08/05/2018 61,8442 61,4191 61,6060 61,6522
07/05/2018 62,0695 61,4295 61,9159 61,5960
06/05/2018 62,0950 61,6815 61,7722 61,9220
05/05/2018 61,8006 61,7425 61,7586 61,7631
03/05/2018 62,1485 61,6551 62,0070 61,8230
02/05/2018 62,3203 61,7890 62,0970 62,0120
01/05/2018 62,4560 61,8721 62,1252 62,1070
30/04/2018 62,5308 62,0441 62,4030 62,0830
29/04/2018 62,9039 62,2645 62,7176 62,3920
28/04/2018 62,6994 62,6994 62,6994 62,6994
26/04/2018 63,0530 62,2820 62,9240 62,6900
25/04/2018 63,7490 62,8375 63,5690 62,9290
24/04/2018 64,0611 63,4465 63,9000 63,5740
23/04/2018 64,1600 63,6500 63,9620 63,9110
22/04/2018 64,3057 63,8650 64,3045 63,9670
21/04/2018 64,2035 64,2035 64,2035 64,2035
19/04/2018 64,5210 63,9640 64,5050 64,1010
18/04/2018 64,6380 64,1915 64,4220 64,5160
17/04/2018 64,6690 64,2780 64,4500 64,4060
16/04/2018 64,7100 64,2535 64,4320 64,4450
15/04/2018 64,5405 64,0515 64,1526 64,4420
14/04/2018 64,1514 64,1514 64,1514 64,1514
12/04/2018 64,2400 63,8915 64,1420 64,0820
11/04/2018 64,4475 63,9530 64,2970 64,1520
10/04/2018 64,5355 63,9940 63,9970 64,2910
09/04/2018 64,3280 63,8610 64,0950 64,0020
08/04/2018 64,2490 63,7415 64,0063 64,0890
07/04/2018 63,9842 63,9842 63,9842 63,9842
05/04/2018 64,0255 63,5235 63,6680 63,9050
04/04/2018 64,1340 63,5340 63,9230 63,6720
03/04/2018 64,2295 63,6900 63,7430 63,9130
02/04/2018 64,3670 63,6140 64,1120 63,7330
01/04/2018 64,3618 64,0870 64,3320 64,1170
31/03/2018 64,3220 64,3220 64,3220 64,3220
29/03/2018 64,3914 64,1900 64,2480 64,2954
28/03/2018 64,5510 64,0430 64,3700 64,2420
27/03/2018 65,1091 64,2651 65,0400 64,3690
26/03/2018 65,3310 64,7765 64,9520 65,0340
25/03/2018 65,1573 64,5330 64,7570 64,9460
24/03/2018 64,7074 64,7074 64,7074 64,7074
22/03/2018 64,9955 64,4075 64,5400 64,7480
21/03/2018 64,8675 64,2725 64,3000 64,5290
20/03/2018 64,4026 63,5825 63,6680 64,2950
19/03/2018 64,4645 63,5870 64,2680 63,6580
18/03/2018 64,4470 63,6850 63,7906 64,2406
17/03/2018 63,7906 63,7906 63,7906 63,7906
15/03/2018 64,2339 63,6470 64,1590 63,8160
14/03/2018 64,5810 64,0510 64,3370 64,1530
13/03/2018 64,6528 64,1315 64,4490 64,3420
12/03/2018 64,5640 64,0295 64,1440 64,4130
11/03/2018 64,3600 63,8867 63,9631 64,1500
10/03/2018 63,9631 63,9631 63,9631 63,9631
08/03/2018 64,3070 63,8140 64,1999 63,9560
07/03/2018 64,7845 64,0795 64,6070 64,2110
06/03/2018 64,7715 64,3715 64,3932 64,6010
05/03/2018 64,5380 63,9610 64,0960 64,4530
04/03/2018 64,1515 63,7332 64,0198 64,0920
01/03/2018 64,1685 63,4715 63,5820 64,0460
28/02/2018 63,6995 63,0875 63,5391 63,5880
27/02/2018 63,9977 63,4210 63,7310 63,5495
26/02/2018 64,4965 63,6530 63,9399 63,9479
25/02/2018 64,2135 63,5811 63,7082 63,9503
22/02/2018 64,0230 63,5055 63,9820 63,7090
21/02/2018 64,1780 63,8195 64,0200 63,9870
20/02/2018 64,6025 63,8963 64,4630 64,0260
19/02/2018 65,0045 64,3500 64,8915 64,4690
18/02/2018 65,2665 64,7780 64,8116 64,9330
15/02/2018 65,6335 64,7380 65,4090 64,8380
14/02/2018 65,4855 64,6850 64,8660 65,3990
13/02/2018 65,0521 64,0655 64,3010 64,8610
12/02/2018 64,4355 63,6925 63,8100 64,3050
11/02/2018 63,9358 63,1972 63,2487 63,8050
08/02/2018 63,5210 63,0181 63,3750 63,2160
07/02/2018 63,5505 62,6490 62,7300 63,3800
06/02/2018 63,8100 62,6110 63,6090 62,7050
05/02/2018 64,0560 63,3820 63,9080 63,6140
04/02/2018 64,3962 63,7885 64,3772 63,8970
01/02/2018 64,7400 63,8800 64,5240 64,3510
31/01/2018 64,6955 63,7050 63,8192 64,5140
30/01/2018 64,0345 63,5590 63,7850 63,7680
29/01/2018 64,0210 63,3985 63,5180 63,8654
28/01/2018 63,8290 63,1798 63,3094 63,5230
25/01/2018 63,6485 62,8650 63,1900 63,3320
24/01/2018 63,7535 62,8990 63,0090 63,1850
23/01/2018 63,1825 62,6045 62,8140 63,0440
22/01/2018 62,9198 62,3097 62,4660 62,8390
21/01/2018 62,6165 61,9179 61,9179 62,4760
18/01/2018 62,4595 61,8540 62,1550 61,9100
17/01/2018 62,2900 61,7010 61,8480 62,1660
16/01/2018 62,3430 61,7340 62,0273 61,8530
15/01/2018 62,2410 61,6240 61,7720 61,9930
14/01/2018 61,9775 61,2459 61,3768 61,7760
11/01/2018 61,5612 60,4871 60,5850 61,3930
10/01/2018 60,7735 59,9665 60,3370 60,6350
09/01/2018 60,6885 59,9910 60,1295 60,3320
08/01/2018 60,2860 59,8945 60,0650 60,1390
07/01/2018 60,2725 59,8752 59,8972 60,0700
04/01/2018 60,3180 59,8145 60,2030 59,8730
03/01/2018 60,2963 59,7677 59,8540 60,1783
02/01/2018 60,2870 59,7235 60,1769 59,8590
01/01/2018 60,3239 59,8460 60,0801 60,0640
31/12/2017 60,1252 59,8970 59,8970 60,0551
28/12/2017 60,1890 59,5212 59,5790 59,9693
27/12/2017 59,8400 59,2883 59,4090 59,5840
26/12/2017 59,6345 59,1350 59,2200 59,4390
25/12/2017 59,5035 59,1203 59,2621 59,2250
24/12/2017 59,5413 59,2170 59,2829 59,2920
21/12/2017 59,6975 59,1335 59,5943 59,3130
20/12/2017 59,8315 59,3800 59,4880 59,6380
19/12/2017 59,7210 59,3025 59,5020 59,4980
18/12/2017 59,6509 59,2721 59,3089 59,5010
17/12/2017 59,6420 59,1810 59,2234 59,3510
14/12/2017 59,6590 59,2010 59,4840 59,2580
13/12/2017 60,0895 59,3745 59,6430 59,4390
12/12/2017 59,7215 59,0740 59,2630 59,6370
11/12/2017 59,6124 59,0060 59,2760 59,1730
10/12/2017 59,5340 59,0950 59,4596 59,2810
07/12/2017 59,6970 59,2260 59,6148 59,4630
06/12/2017 59,9605 59,5140 59,8428 59,6199
05/12/2017 60,1035 59,7060 59,8880 59,8390
04/12/2017 60,2890 59,6865 60,1120 59,8930
03/12/2017 60,2440 59,6440 59,8998 60,1170
30/11/2017 60,1454 59,5925 59,9620 59,7480
29/11/2017 60,1300 59,4310 59,5880 59,9570
28/11/2017 59,8165 59,2850 59,6010 59,5930
27/11/2017 60,1105 59,4290 59,8290 59,5960
26/11/2017 60,5074 59,7560 60,3988 59,8240
23/11/2017 60,5180 59,7545 59,8560 60,4140
22/11/2017 60,1020 59,6030 59,7200 59,8510
21/11/2017 59,8073 59,2760 59,3910 59,7150
20/11/2017 59,7375 59,2315 59,5288 59,3960
19/11/2017 60,0475 59,4365 59,9374 59,5820
16/11/2017 60,2150 59,6420 59,6830 60,1130
15/11/2017 60,1548 59,5455 59,9381 59,6880
14/11/2017 60,4995 59,8335 60,4300 59,9240
13/11/2017 60,4880 59,5695 59,7460 60,4200
12/11/2017 59,8775 59,5030 59,7281 59,7570
09/11/2017 59,8202 59,5580 59,6958 59,6958
08/11/2017 59,8390 59,3010 59,4260 59,6958
07/11/2017 59,7255 59,2545 59,5250 59,4370
06/11/2017 59,7050 59,2815 59,4510 59,5200
05/11/2017 59,6770 59,1365 59,5871 59,4410
02/11/2017 59,9940 59,4264 59,8830 59,5020
01/11/2017 60,1310 58,6780 59,8750 59,8780
31/10/2017 60,2147 59,7748 60,1310 59,8647
30/10/2017 60,2535 59,9375 60,1480 60,1262
29/10/2017 60,2975 59,7819 59,8169 60,1530
28/10/2017 59,8169 59,8169 59,8169 59,8169
26/10/2017 60,6020 59,6920 60,5720 59,9000
25/10/2017 61,4370 60,4364 61,1040 60,5800
24/10/2017 61,3405 60,6978 60,9860 61,1090
23/10/2017 61,1620 60,4033 60,5290 60,9850
22/10/2017 60,7386 60,3515 60,6976 60,5350
21/10/2017 60,7128 60,7128 60,7128 60,7128
19/10/2017 61,1363 60,5630 60,9020 60,6980
18/10/2017 61,1220 60,5573 60,6200 60,8870
17/10/2017 60,7515 60,2770 60,4050 60,6250
16/10/2017 60,5808 60,2315 60,4710 60,3990
15/10/2017 60,6495 60,3084 60,4619 60,4660
14/10/2017 60,4660 60,4660 60,4660 60,4660
12/10/2017 61,0890 60,3920 60,8600 60,6560
11/10/2017 61,1800 60,7736 60,9400 60,8700
10/10/2017 61,0850 60,6410 60,7500 60,9350
09/10/2017 60,9445 60,0522 60,1570 60,7460
08/10/2017 60,3160 59,9305 60,0066 60,1520
07/10/2017 60,0016 60,0016 60,0016 60,0016
05/10/2017 60,2170 59,6644 59,9140 60,0170
04/10/2017 60,1350 59,7270 59,9680 59,9190
03/10/2017 60,2365 59,7890 59,9320 59,9630
02/10/2017 60,2855 59,8325 60,0810 59,9270
01/10/2017 60,2605 59,8585 60,1189 60,0760
30/09/2017 60,1149 60,1149 60,1149 60,1149
28/09/2017 60,2605 59,7725 59,8960 60,1110
27/09/2017 60,1185 59,7650 59,9340 59,8910
26/09/2017 60,1625 59,7185 60,0420 59,9440
25/09/2017 60,3650 59,8265 60,0740 60,0370
24/09/2017 60,5850 59,9965 60,5619 60,0840
23/09/2017 60,5797 60,5797 60,5797 60,5797
21/09/2017 61,0285 60,3580 60,9950 60,5620
20/09/2017 61,0505 60,3790 60,5850 60,9850
19/09/2017 61,3145 60,4775 61,1240 60,5740
18/09/2017 61,3825 60,8810 61,0900 61,1340
17/09/2017 61,3625 60,8430 61,3257 61,0950
16/09/2017 61,3062 61,3062 61,3062 61,3062
14/09/2017 61,5490 60,8880 61,0730 61,1850
13/09/2017 61,1920 57,1020 60,5970 61,0630
12/09/2017 61,1870 60,5335 60,9040 60,6070
11/09/2017 61,1115 60,6760 60,9150 60,9090
10/09/2017 61,2899 60,7625 61,2357 60,9100
09/09/2017 61,2299 61,2299 61,2299 61,2299
07/09/2017 61,4315 60,8076 60,8980 61,2310
06/09/2017 61,2005 60,6195 60,9430 60,9030
05/09/2017 61,1125 60,6425 60,9260 60,9380
04/09/2017 61,0280 60,6315 60,8830 60,9310
03/09/2017 61,1125 60,5878 60,5878 60,8880
02/09/2017 60,5727 60,5727 60,5727 60,5727
31/08/2017 61,2515 60,4680 60,9960 60,5810
30/08/2017 61,0445 60,5100 60,9310 60,9900
29/08/2017 61,3565 60,7340 61,2690 60,9260
28/08/2017 61,7215 61,0065 61,1970 61,2640
27/08/2017 61,2540 60,7571 60,9124 61,1920
26/08/2017 60,9528 60,9528 60,9528 60,9528
24/08/2017 61,0050 60,1065 60,2110 60,9180
23/08/2017 60,6160 60,0690 60,5120 60,2060
22/08/2017 60,5845 60,0565 60,3920 60,5170
21/08/2017 60,8804 60,1870 60,8210 60,3970
20/08/2017 60,8750 60,2200 60,4776 60,8260
19/08/2017 60,4697 60,4697 60,4697 60,4697
17/08/2017 60,6345 60,0871 60,2320 60,4860
16/08/2017 60,5790 59,8120 60,4560 60,2270
15/08/2017 60,5770 59,9760 60,4360 60,4610
14/08/2017 60,5420 60,0235 60,3620 60,4310
13/08/2017 60,5615 60,1385 60,3077 60,3680
12/08/2017 60,2968 60,2968 60,2968 60,2968
10/08/2017 60,4710 59,7749 59,9690 60,3030
09/08/2017 60,0895 59,3200 59,5510 59,9640
08/08/2017 59,6400 59,1790 59,3550 59,5590
07/08/2017 59,7995 59,2190 59,4070 59,3600
06/08/2017 59,6160 59,2030 59,2030 59,4020
05/08/2017 59,2061 59,2061 59,2061 59,2061
03/08/2017 59,8714 58,9900 59,7190 59,2270
02/08/2017 59,9070 59,4140 59,7510 59,7090
01/08/2017 59,9265 59,3815 59,5270 59,7430
31/07/2017 59,7862 59,3390 59,7270 59,5270
30/07/2017 59,8370 59,1050 59,3913 59,7320
29/07/2017 59,3895 59,3895 59,3895 59,3895
27/07/2017 59,5175 58,9662 59,0290 59,3990
26/07/2017 59,5517 58,8045 59,4910 59,0240
25/07/2017 59,5407 58,7060 58,8940 59,4850
24/07/2017 59,3275 58,8165 59,0440 58,8890
23/07/2017 59,3185 58,8835 59,1849 59,0540
22/07/2017 59,1626 59,1626 59,1626 59,1626
20/07/2017 59,3015 58,8302 58,9530 59,1320
19/07/2017 59,1825 58,3390 58,5490 58,9520
18/07/2017 58,8220 58,4000 58,6570 58,5540
17/07/2017 58,8060 58,1019 58,1580 58,6620
16/07/2017 58,3570 57,8607 57,9038 58,1530
15/07/2017 57,8927 57,8927 57,8927 57,8927
13/07/2017 58,1005 57,5650 57,6930 57,9730
12/07/2017 57,9245 57,4710 57,7080 57,6880
11/07/2017 58,2975 57,5080 58,1350 57,7140
10/07/2017 58,2720 57,5265 57,7690 58,1400
09/07/2017 58,1040 57,6285 57,7023 57,7790
08/07/2017 57,6974 57,6974 57,6974 57,6974
06/07/2017 57,9865 57,5615 57,8800 57,6730
05/07/2017 57,9775 57,2480 57,4270 57,8780
04/07/2017 57,5895 57,1945 57,3560 57,4170
03/07/2017 57,5835 57,2255 57,4410 57,3510
02/07/2017 57,7930 57,3207 57,5724 57,4510
01/07/2017 57,5598 57,5598 57,5598 57,5598
29/06/2017 57,9873 57,4190 57,9230 57,6550
28/06/2017 58,0800 57,3944 57,4570 57,9280
27/06/2017 57,6300 56,9790 57,0210 57,4670
26/06/2017 57,2250 56,0580 56,1910 57,0110
25/06/2017 56,3535 55,9840 56,0857 56,1810
24/06/2017 56,0907 56,0907 56,0907 56,0907
22/06/2017 56,2760 55,9430 56,1470 56,0860
21/06/2017 56,3845 55,9930 56,1680 56,1420
20/06/2017 56,2430 55,7630 55,9160 56,1780
19/06/2017 56,0640 55,6330 55,8230 55,9170
18/06/2017 56,0945 55,6895 55,8140 55,8240
17/06/2017 55,8140 55,8140 55,8140 55,8140
15/06/2017 55,9375 55,4666 55,5600 55,8720
14/06/2017 55,7430 55,3535 55,5370 55,5650
13/06/2017 55,9190 55,3730 55,5330 55,5380
12/06/2017 55,6710 55,3680 55,5650 55,5340
11/06/2017 55,7490 55,4216 55,4619 55,5750
10/06/2017 55,4579 55,4579 55,4579 55,4579
08/06/2017 55,5960 55,2270 55,5230 55,4230
07/06/2017 55,8890 55,0930 55,7280 55,5180
06/06/2017 55,9560 55,3980 55,8720 55,7230
05/06/2017 55,9575 55,4970 55,6130 55,8820
04/06/2017 55,8075 55,4230 55,6686 55,6180
03/06/2017 55,6738 55,6738 55,6738 55,6738
01/06/2017 56,0165 55,4375 55,8490 55,6950
31/05/2017 56,0660 55,6350 55,9620 55,8440
30/05/2017 56,1000 55,4610 55,7100 55,9710
29/05/2017 55,8423 55,3035 55,5620 55,7150
28/05/2017 55,8000 55,4835 55,6392 55,5570
27/05/2017 55,6516 55,6516 55,6516 55,6516
25/05/2017 56,0265 55,5055 55,8520 55,6500
24/05/2017 56,1992 55,7580 55,9860 55,8570
23/05/2017 56,1450 55,6500 55,7320 55,9910
22/05/2017 56,1900 55,6540 55,8980 55,7370
21/05/2017 56,0585 55,4725 55,6397 55,9030
20/05/2017 55,6397 55,6397 55,6397 55,6397
18/05/2017 55,8650 55,2800 55,2900 55,6490
17/05/2017 55,7625 55,1875 55,5590 55,2850
16/05/2017 55,6410 55,0169 55,0910 55,5690
15/05/2017 55,1745 54,4340 54,5690 55,0810
14/05/2017 54,6305 54,2260 54,3133 54,5640
13/05/2017 54,3133 54,3133 54,3133 54,3133
11/05/2017 54,4590 53,9470 54,2140 54,3030
10/05/2017 54,4480 53,9865 54,3120 54,2190
09/05/2017 54,5365 54,1325 54,3140 54,2970
08/05/2017 54,6635 54,2225 54,4790 54,3090
07/05/2017 54,8557 54,3995 54,8160 54,4690
06/05/2017 54,8160 54,8160 54,8160 54,8160
04/05/2017 54,9775 54,6500 54,7750 54,9020
03/05/2017 54,9265 54,2183 54,3930 54,7650
02/05/2017 54,7495 54,3155 54,6340 54,3880
01/05/2017 54,8465 54,4555 54,6670 54,6390
30/04/2017 54,9190 54,5312 54,6900 54,6570
29/04/2017 54,6900 54,6900 54,6900 54,6900
27/04/2017 54,8645 54,2411 54,3290 54,6840
26/04/2017 54,8235 54,1885 54,2890 54,3280
25/04/2017 54,5365 54,0725 54,2820 54,2840
24/04/2017 54,4875 53,8715 54,1310 54,2870
23/04/2017 54,2265 53,4663 53,4663 54,1360
22/04/2017 53,4663 53,4663 53,4663 53,4663
20/04/2017 53,5310 53,1710 53,3930 53,4663
19/04/2017 53,7000 53,2173 53,2740 53,3880
18/04/2017 53,4750 53,1595 53,2450 53,2790
17/04/2017 53,4155 52,6449 52,7300 53,2500
16/04/2017 52,8260 52,4630 52,5210 52,7400
15/04/2017 52,5210 52,5210 52,5210 52,5210
13/04/2017 52,6627 52,4191 52,4670 52,4860
12/04/2017 52,7573 52,3855 52,7350 52,4720
11/04/2017 52,8535 52,3430 52,6560 52,7200
10/04/2017 52,8360 51,5580 52,5430 52,6510
09/04/2017 52,7905 52,3365 52,7108 52,5530
08/04/2017 52,7457 52,7457 52,7457 52,7457
06/04/2017 53,5735 52,5725 53,4150 52,7370
05/04/2017 53,6690 53,2930 53,4870 53,4100
04/04/2017 53,6880 53,3235 53,5900 53,4830
03/04/2017 53,6690 53,3470 53,4870 53,5850
02/04/2017 53,6325 53,3565 53,5092 53,4920
01/04/2017 53,5142 53,4941 53,5042 53,4991
30/03/2017 53,7940 53,3785 53,6290 53,4680
29/03/2017 54,0985 53,4820 54,0680 53,6310
28/03/2017 54,4039 53,8475 54,2560 54,0580
27/03/2017 54,5875 54,1255 54,4590 54,2510
26/03/2017 54,6705 54,2591 54,2591 54,4640
25/03/2017 54,4197 54,3595 54,4197 54,3695
23/03/2017 54,4290 54,0700 54,2576 54,2170
22/03/2017 54,4750 54,1285 54,3000 54,2630
21/03/2017 54,4835 54,1255 54,2240 54,2950
20/03/2017 54,4110 53,6809 53,7980 54,2290
19/03/2017 54,0925 53,6460 53,9120 53,7930
18/03/2017 53,9170 53,8769 53,8769 53,9120
16/03/2017 54,1435 53,7855 53,9980 53,9150
15/03/2017 54,0895 53,5200 53,8010 54,0030
14/03/2017 54,0950 53,2689 53,3920 53,8030
13/03/2017 53,7405 53,2485 53,6220 53,3970
12/03/2017 53,9455 53,4950 53,6679 53,6170
11/03/2017 53,6780 53,6328 53,6328 53,6679
09/03/2017 53,8160 53,1228 53,2460 53,6450
08/03/2017 53,4505 52,9595 53,0560 53,2410
07/03/2017 53,3580 52,9735 53,1990 53,0460
06/03/2017 53,4200 53,0310 53,3260 53,1940
05/03/2017 53,6090 53,1135 53,3075 53,3310
02/03/2017 53,5080 52,7820 52,8860 53,4130
01/03/2017 53,2230 52,7959 53,0544 52,8683
28/02/2017 53,3515 52,8675 53,1700 53,0590
27/02/2017 53,4510 53,0500 53,2190 53,1600
26/02/2017 53,4290 52,9512 52,9813 53,2240
23/02/2017 53,3310 52,8970 53,1320 53,0240
22/02/2017 53,1930 52,8035 53,0800 53,1270
21/02/2017 53,1900 52,6470 52,9720 53,0950
20/02/2017 53,6100 52,8835 53,4150 52,9700
19/02/2017 53,7105 53,0400 53,0903 53,4200
16/02/2017 53,4685 53,0080 53,3500 53,1400
15/02/2017 53,4465 52,8450 52,9090 53,3450
14/02/2017 53,0335 52,5245 52,7660 52,9040
13/02/2017 53,1250 52,6845 52,9380 52,7710
12/02/2017 53,4620 52,7168 53,1107 52,9296
09/02/2017 53,3565 52,9590 53,1670 53,1630
08/02/2017 53,5205 53,0860 53,3690 53,2020
07/02/2017 53,4805 52,9440 53,1590 53,3640
06/02/2017 53,4385 52,9665 53,2520 53,1640
05/02/2017 53,6960 53,0135 53,6234 53,2470
02/02/2017 53,7330 53,2440 53,5400 53,6010
01/02/2017 53,8575 53,4325 53,6440 53,5500
31/01/2017 53,8180 53,4455 53,7330 53,6390
30/01/2017 53,8175 53,0670 53,2010 53,7430
29/01/2017 53,5150 52,8215 53,3870 53,1960
26/01/2017 53,4380 53,0770 53,1940 53,3190
25/01/2017 53,5430 53,0245 53,3014 53,2040
24/01/2017 53,6000 53,1460 53,4710 53,2920
23/01/2017 53,8545 53,2885 53,6830 53,4760
22/01/2017 53,7790 53,3720 53,4908 53,6790
19/01/2017 53,5675 53,0940 53,3490 53,4270
18/01/2017 53,5215 52,8580 53,1880 53,3440
17/01/2017 53,4680 53,0640 53,3760 53,1780
16/01/2017 53,4455 52,8480 52,9390 53,3860
15/01/2017 53,1300 52,7345 52,8395 52,9290
12/01/2017 53,1225 52,4856 52,7060 53,0310
11/01/2017 53,0545 52,3645 52,4840 52,7110
10/01/2017 52,6740 51,8805 52,2500 52,4790
09/01/2017 52,6665 52,1815 52,4440 52,2450
08/01/2017 52,5480 52,0680 52,1548 52,4290
05/01/2017 52,5395 51,9130 52,4590 52,1570
04/01/2017 52,4865 51,8755 51,9870 52,4540
03/01/2017 52,1420 51,6315 51,7990 51,9820
02/01/2017 52,2726 51,4770 51,9865 51,8040
01/01/2017 52,3720 50,5768 52,1787 52,0110

Οικονομία & Αγορές

Σκοτ Μπέσεντ: Μπορεί να κλειστεί «μεγάλη συμφωνία» με την Κίνα – Υπάρχει εργαλειοθήκη για τα ομόλογα «εάν χρειαστεί»

Standard & Poor’s: Με μικρό… καλάθι λίγο πριν το Πάσχα

Ο θαυμαστός, κατακερματισμένος κόσμος: Γιατί ο Ψυχρός Πόλεμος ΗΠΑ – Κίνας ήρθε για να μείνει

Κυριάρχησε η μεταβλητότητα

Χρηματιστήριο: Το ράλι της Metlen εν όψει Λονδίνου

Χρηματιστήριο: Οι προσδοκίες δίνουν «φτερά» +18% στην Intracom

Έρχονται και νέοι δασμοί: Φάρμακα και ημιαγωγοί μπαίνουν στο στόχαστρο Τραμπ

Χρηματιστήριο – Titan Cement: Η επιστροφή στο 40άρι και το +14% σε μία εβδομάδα

Άνοδος στη Wall με ώθηση από τα μεγάλα ονόματα της τεχνολογίας

ΑΑΔΕ: Ολοκληρώθηκε η νέα εκκαθάριση ΕΝΦΙΑ 2025 για ακίνητα πληγέντων από φυσικές καταστροφές

Εμπορικός πόλεμος: Τα οπλοστάσια των 2 υπερδυνάμεων

Γ. Κουτρουμάνης στη «Ν»: Ένας στους τέσσερις συνταξιούχους περιμένει 3 και 4 χρόνια για να πάρει τη σύνταξή του

Σύντομα οι δασμοί στα φαρμακευτικά προϊόντα, λέει ο Τραμπ: Προαναγέλλει και προτάσεις για λήξη του πολέμου

Κίνα: Ο Σι καλεί το Βιετνάμ να αντιταχθεί μαζί με το Πεκίνο στον «εκφοβισμό» των δασμών

ΔΝΤ για δασμούς: Οι εμπορικές εντάσεις μπορεί να οδηγήσουν σε χρηματιστηριακά «κραχ»

Τουρισμός: Αυξανόμενο το ενδιαφέρον της ιταλικής αγοράς για την Ελλάδα

Περισσότερα