Αγορές

Ισοτιμίες \

Ευρώ / Δολάριο Νέας Ζηλανδίας

EURNZD

Κατηγορία: ΩΚΕΑΝΙΑ

1,00

Τελ. Ενημ.:

09:04

Αγορά 1.84862

Πώληση 1.84967

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,74 1,85

Απόδοση

7 ημερών

0,58%

1 μηνός

2,94%

3 μηνών

4,76%

6 μηνών

5,47%

1 έτους

6,07%

2 έτων

9,39%

5 έτων

11,26%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
25/12/2024	1,8522	1,8378	1,8410	1,8511
24/12/2024	1,8744	1,8335	1,8399	1,8407
23/12/2024	1,8452	1,8365	1,8394	1,8403
22/12/2024	1,8502	1,8389	1,8433	1,8423
20/12/2024	1,8445	1,8443	1,8444	1,8444
19/12/2024	1,8464	1,8393	1,8410	1,8446
18/12/2024	1,8479	1,8346	1,8415	1,8405
17/12/2024	1,8423	1,8168	1,8231	1,8406
16/12/2024	1,8256	1,8158	1,8176	1,8233
15/12/2024	1,8237	1,8162	1,8206	1,8186
13/12/2024	1,8230	1,8225	1,8225	1,8225
12/12/2024	1,8239	1,8070	1,8141	1,8227
11/12/2024	1,8209	1,8078	1,8141	1,8144
10/12/2024	1,8210	1,8104	1,8146	1,8150
09/12/2024	1,8157	1,7983	1,8001	1,8153
08/12/2024	1,8157	1,7969	1,8088	1,7994
06/12/2024	1,8138	1,8129	1,8133	1,8136
05/12/2024	1,8135	1,7974	1,7980	1,8126
04/12/2024	1,8024	1,7913	1,7970	1,7989
03/12/2024	1,7997	1,7859	1,7878	1,7967
02/12/2024	1,7905	1,7817	1,7834	1,7870
01/12/2024	1,7885	1,7788	1,7880	1,7829
29/11/2024	1,7965	1,7965	1,7965	1,7965
28/11/2024	1,7983	1,7813	1,7922	1,7873
27/11/2024	1,7947	1,7878	1,7926	1,7923
26/11/2024	1,7999	1,7810	1,7977	1,7928
25/11/2024	1,8042	1,7927	1,7954	1,7983
24/11/2024	1,7969	1,7866	1,7904	1,7958
22/11/2024	1,7859	1,7853	1,7854	1,7859
21/11/2024	1,7966	1,7745	1,7878	1,7861
20/11/2024	1,7977	1,7866	1,7944	1,7877
19/11/2024	1,7961	1,7906	1,7927	1,7944
18/11/2024	1,8017	1,7905	1,7991	1,7927
17/11/2024	1,8074	1,7944	1,7946	1,7985
15/11/2024	1,8004	1,7995	1,7998	1,8002
14/11/2024	1,8024	1,7808	1,7986	1,7967
13/11/2024	1,8009	1,7938	1,7967	1,8002
12/11/2024	1,7979	1,7875	1,7924	1,7967
11/11/2024	1,7941	1,7838	1,7843	1,7926
10/11/2024	1,8019	1,7851	1,7946	1,7867
08/11/2024	1,7979	1,7972	1,7972	1,7975
07/11/2024	1,7998	1,7915	1,7939	1,7966
06/11/2024	1,8087	1,7908	1,8069	1,7930
05/11/2024	1,8227	1,7971	1,8186	1,8069
04/11/2024	1,8234	1,8141	1,8167	1,8197
03/11/2024	1,8220	1,8072	1,8133	1,8213
01/11/2024	1,8227	1,8227	1,8227	1,8227
31/10/2024	1,8249	1,8137	1,8201	1,8227
30/10/2024	1,8276	1,8144	1,8172	1,8201
29/10/2024	1,8206	1,8060	1,8113	1,8172
28/10/2024	1,8134	1,8061	1,8082	1,8114
27/10/2024	1,8112	1,8025	1,8053	1,8082
26/10/2024	1,8065	1,8019	1,8039	1,8053
25/10/2024	1,8073	1,8073	1,8073	1,8073
24/10/2024	1,8076	1,8000	1,8003	1,8073
23/10/2024	1,8049	1,7879	1,7964	1,8003
22/10/2024	1,7980	1,7849	1,7860	1,7964
21/10/2024	1,7963	1,7818	1,7937	1,7863
20/10/2024	1,7951	1,7861	1,7901	1,7937
19/10/2024	1,7909	1,7883	1,7894	1,7902
18/10/2024	1,7923	1,7923	1,7923	1,7923
17/10/2024	1,7928	1,7846	1,7876	1,7923
16/10/2024	1,7949	1,7833	1,7934	1,7877
15/10/2024	1,8018	1,7917	1,7967	1,7934
14/10/2024	1,8016	1,7847	1,7896	1,7967
13/10/2024	1,7972	1,7891	1,7923	1,7894
12/10/2024	1,7939	1,7904	1,7937	1,7923
11/10/2024	1,7919	1,7919	1,7919	1,7919
10/10/2024	1,7972	1,7882	1,7941	1,7919
09/10/2024	1,8060	1,7932	1,8053	1,7941
08/10/2024	1,8080	1,7872	1,7886	1,8054
07/10/2024	1,7972	1,7851	1,7912	1,7886
06/10/2024	1,7967	1,7771	1,7794	1,7912
05/10/2024	1,7828	1,7788	1,7806	1,7794
04/10/2024	1,7833	1,7833	1,7833	1,7833
03/10/2024	1,7837	1,7741	1,7761	1,7833
02/10/2024	1,7765	1,7634	1,7634	1,7761
01/10/2024	1,7645	1,7531	1,7629	1,7640
30/09/2024	1,7677	1,7534	1,7552	1,7631
29/09/2024	1,7635	1,7490	1,7610	1,7552
28/09/2024	1,7632	1,7598	1,7615	1,7610
26/09/2024	1,7728	1,7558	1,7670	1,7614
25/09/2024	1,7808	1,7650	1,7772	1,7670
24/09/2024	1,7782	1,7610	1,7640	1,7773
23/09/2024	1,7780	1,7619	1,7733	1,7640
22/09/2024	1,7916	1,7704	1,7901	1,7733
21/09/2024	1,7910	1,7883	1,7906	1,7901
19/09/2024	1,7946	1,7855	1,7890	1,7925
18/09/2024	1,7925	1,7824	1,7909	1,7890
17/09/2024	1,7977	1,7747	1,7972	1,7909
16/09/2024	1,7996	1,7929	1,7957	1,7972
15/09/2024	1,8018	1,7939	1,7978	1,7957
14/09/2024	1,8003	1,7961	1,7990	1,7981
13/09/2024	1,8021	1,8021	1,8021	1,8021
12/09/2024	1,8021	1,7899	1,7912	1,8021
11/09/2024	1,7988	1,7898	1,7944	1,7912
10/09/2024	1,8024	1,7912	1,7926	1,7945
09/09/2024	1,7991	1,7869	1,7960	1,7927
08/09/2024	1,8029	1,7914	1,7965	1,7960
07/09/2024	1,7968	1,7921	1,7949	1,7965
06/09/2024	1,7965	1,7965	1,7965	1,7965
05/09/2024	1,7987	1,7816	1,7853	1,7965
04/09/2024	1,7928	1,7833	1,7879	1,7855
03/09/2024	1,7918	1,7794	1,7856	1,7879
02/09/2024	1,7891	1,7749	1,7761	1,7855
01/09/2024	1,7782	1,7668	1,7691	1,7762
31/08/2024	1,7700	1,7681	1,7699	1,7691
30/08/2024	1,7703	1,7703	1,7703	1,7703
29/08/2024	1,7729	1,7659	1,7705	1,7703
28/08/2024	1,7819	1,7652	1,7810	1,7705
27/08/2024	1,7917	1,7801	1,7889	1,7810
26/08/2024	1,8018	1,7879	1,7985	1,7889
25/08/2024	1,8058	1,7956	1,7969	1,7985
24/08/2024	1,7988	1,7955	1,7976	1,7973
23/08/2024	1,7978	1,7978	1,7978	1,7978
22/08/2024	1,8110	1,7944	1,8105	1,7978
21/08/2024	1,8165	1,8052	1,8110	1,8104
20/08/2024	1,8123	1,8052	1,8087	1,8113
19/08/2024	1,8145	1,8032	1,8138	1,8086
18/08/2024	1,8230	1,8122	1,8229	1,8138
17/08/2024	1,8243	1,8216	1,8239	1,8229
15/08/2024	1,8352	1,8197	1,8324	1,8223
14/08/2024	1,8393	1,8265	1,8352	1,8324
13/08/2024	1,8372	1,8072	1,8095	1,8352
12/08/2024	1,8225	1,8023	1,8164	1,8102
11/08/2024	1,8223	1,8109	1,8198	1,8164
10/08/2024	1,8213	1,8174	1,8187	1,8200
08/08/2024	1,8222	1,8096	1,8154	1,8216
07/08/2024	1,8275	1,8149	1,8227	1,8154
06/08/2024	1,8368	1,8118	1,8359	1,8226
05/08/2024	1,8490	1,8313	1,8447	1,8360
04/08/2024	1,8652	1,8321	1,8335	1,8446
03/08/2024	1,8359	1,8319	1,8349	1,8334
02/08/2024	1,8322	1,8322	1,8322	1,8322
01/08/2024	1,8325	1,8114	1,8150	1,8322
31/07/2024	1,8209	1,8072	1,8194	1,8150
30/07/2024	1,8373	1,8107	1,8314	1,8195
29/07/2024	1,8434	1,8313	1,8414	1,8316
28/07/2024	1,8453	1,8410	1,8423	1,8414
27/07/2024	1,8441	1,8415	1,8431	1,8423
25/07/2024	1,8464	1,8374	1,8423	1,8462
24/07/2024	1,8464	1,8274	1,8280	1,8424
23/07/2024	1,8339	1,8218	1,8223	1,8281
22/07/2024	1,8258	1,8165	1,8213	1,8221
21/07/2024	1,8234	1,8084	1,8098	1,8213
20/07/2024	1,8119	1,8071	1,8099	1,8098
18/07/2024	1,8135	1,8010	1,8018	1,8128
17/07/2024	1,8077	1,7963	1,7988	1,8018
16/07/2024	1,8061	1,7926	1,8011	1,7988
15/07/2024	1,8032	1,7931	1,7935	1,8014
14/07/2024	1,7971	1,7818	1,7819	1,7935
13/07/2024	1,7851	1,7816	1,7824	1,7820
12/07/2024	1,7841	1,7841	1,7841	1,7841
11/07/2024	1,7885	1,7790	1,7827	1,7841
10/07/2024	1,7841	1,7758	1,7811	1,7827
09/07/2024	1,7830	1,7640	1,7655	1,7809
08/07/2024	1,7700	1,7634	1,7665	1,7655
07/07/2024	1,7675	1,7608	1,7623	1,7667
06/07/2024	1,7644	1,7589	1,7589	1,7623
05/07/2024	1,7682	1,7682	1,7682	1,7682
04/07/2024	1,7705	1,7628	1,7671	1,7682
03/07/2024	1,7682	1,7639	1,7671	1,7671
02/07/2024	1,7732	1,7647	1,7686	1,7671
01/07/2024	1,7747	1,7660	1,7668	1,7686
30/06/2024	1,7741	1,7591	1,7634	1,7667
29/06/2024	1,7692	1,7609	1,7630	1,7636
28/06/2024	1,7605	1,7605	1,7605	1,7605
27/06/2024	1,7653	1,7546	1,7601	1,7605
26/06/2024	1,7601	1,7522	1,7550	1,7601
25/06/2024	1,7603	1,7485	1,7508	1,7551
24/06/2024	1,7548	1,7474	1,7533	1,7508
23/06/2024	1,7591	1,7472	1,7493	1,7532
22/06/2024	1,7502	1,7470	1,7470	1,7493
21/06/2024	1,7497	1,7497	1,7497	1,7497
20/06/2024	1,7507	1,7426	1,7485	1,7497
19/06/2024	1,7535	1,7477	1,7519	1,7485
18/06/2024	1,7572	1,7477	1,7485	1,7520
17/06/2024	1,7585	1,7470	1,7510	1,7484
16/06/2024	1,7544	1,7435	1,7435	1,7510
15/06/2024	1,7455	1,7423	1,7447	1,7438
14/06/2024	1,7434	1,7434	1,7434	1,7434
13/06/2024	1,7482	1,7406	1,7409	1,7434
12/06/2024	1,7523	1,7387	1,7481	1,7409
11/06/2024	1,7526	1,7422	1,7489	1,7480
10/06/2024	1,7598	1,7455	1,7570	1,7489
09/06/2024	1,7669	1,7548	1,7646	1,7570
08/06/2024	1,7652	1,7624	1,7644	1,7644
07/06/2024	1,7640	1,7640	1,7640	1,7640
06/06/2024	1,7703	1,7559	1,7572	1,7640
05/06/2024	1,7625	1,7526	1,7558	1,7571
04/06/2024	1,7628	1,7543	1,7614	1,7558
03/06/2024	1,7653	1,7588	1,7610	1,7614
02/06/2024	1,7688	1,7573	1,7674	1,7606
01/06/2024	1,7683	1,7658	1,7679	1,7674
31/05/2024	1,7635	1,7635	1,7635	1,7635
30/05/2024	1,7719	1,7631	1,7717	1,7635
29/05/2024	1,7730	1,7664	1,7666	1,7717
28/05/2024	1,7730	1,7623	1,7678	1,7665
27/05/2024	1,7723	1,7603	1,7652	1,7678
26/05/2024	1,7742	1,7617	1,7723	1,7653
25/05/2024	1,7816	1,7655	1,7735	1,7723
24/05/2024	1,7727	1,7727	1,7727	1,7727
23/05/2024	1,7774	1,7690	1,7729	1,7727
22/05/2024	1,7782	1,7678	1,7762	1,7729
21/05/2024	1,7833	1,7656	1,7811	1,7762
20/05/2024	1,7852	1,7758	1,7782	1,7811
19/05/2024	1,7825	1,7701	1,7719	1,7783
18/05/2024	1,7806	1,7627	1,7718	1,7719
17/05/2024	1,7760	1,7760	1,7760	1,7760
16/05/2024	1,7780	1,7701	1,7752	1,7760
15/05/2024	1,7822	1,7718	1,7783	1,7752
14/05/2024	1,7931	1,7709	1,7918	1,7783
13/05/2024	1,7979	1,7878	1,7938	1,7917
12/05/2024	1,7975	1,7865	1,7907	1,7938
11/05/2024	1,7973	1,7827	1,7883	1,7905
09/05/2024	1,7927	1,7852	1,7871	1,7911
08/05/2024	1,7943	1,7841	1,7897	1,7873
07/05/2024	1,7979	1,7867	1,7919	1,7897
06/05/2024	1,7956	1,7861	1,7919	1,7917
05/05/2024	1,7982	1,7851	1,7912	1,7917
04/05/2024	1,7939	1,7860	1,7885	1,7912
02/05/2024	1,8032	1,7824	1,7990	1,7910
01/05/2024	1,8124	1,7931	1,8078	1,7990
30/04/2024	1,8251	1,7950	1,8108	1,8078
29/04/2024	1,8179	1,7892	1,7938	1,8110
28/04/2024	1,8026	1,7891	1,7988	1,7938
27/04/2024	1,8019	1,7920	1,7962	1,7988
25/04/2024	1,8076	1,7958	1,8036	1,8013
24/04/2024	1,8093	1,7957	1,8014	1,8043
23/04/2024	1,8072	1,7972	1,8039	1,8018
22/04/2024	1,8118	1,7932	1,7999	1,8042
21/04/2024	1,8106	1,7969	1,8089	1,7996
20/04/2024	1,8133	1,8056	1,8099	1,8088
19/04/2024	1,8117	1,8117	1,8117	1,8117
18/04/2024	1,8139	1,8011	1,8028	1,8117
17/04/2024	1,8080	1,7978	1,8037	1,8030
16/04/2024	1,8120	1,7962	1,8058	1,8040
15/04/2024	1,8136	1,7928	1,7998	1,8058
14/04/2024	1,8034	1,7885	1,7907	1,7994
13/04/2024	1,7936	1,7867	1,7894	1,7911
12/04/2024	1,7955	1,7955	1,7955	1,7955
11/04/2024	1,7956	1,7845	1,7884	1,7955
10/04/2024	1,7999	1,7810	1,7977	1,7884
09/04/2024	1,8053	1,7828	1,7918	1,7978
08/04/2024	1,8021	1,7865	1,8007	1,7921
07/04/2024	1,8059	1,7949	1,8040	1,8000
06/04/2024	1,8112	1,7973	1,8032	1,8040
05/04/2024	1,8037	1,8037	1,8037	1,8037
04/04/2024	1,8063	1,7958	1,7985	1,8037
03/04/2024	1,8040	1,7934	1,8034	1,7985
02/04/2024	1,8102	1,7992	1,8038	1,8039
01/04/2024	1,8090	1,7980	1,8048	1,8037
31/03/2024	1,8091	1,7996	1,8053	1,8059
30/03/2024	1,8105	1,7974	1,8039	1,8053
28/03/2024	1,8131	1,8015	1,8065	1,8102
27/03/2024	1,8111	1,8008	1,8032	1,8065
26/03/2024	1,8079	1,7997	1,8039	1,8033
25/03/2024	1,8077	1,8002	1,8049	1,8039
24/03/2024	1,8081	1,7995	1,8036	1,8049
23/03/2024	1,8070	1,7934	1,7985	1,8036
21/03/2024	1,8122	1,7951	1,7970	1,8118
20/03/2024	1,8022	1,7891	1,8006	1,7971
19/03/2024	1,8054	1,7917	1,7946	1,8011
18/03/2024	1,7998	1,7852	1,7868	1,7946
17/03/2024	1,7914	1,7824	1,7887	1,7869
16/03/2024	1,7918	1,7852	1,7887	1,7887
15/03/2024	1,7897	1,7897	1,7897	1,7897
14/03/2024	1,7912	1,7747	1,7757	1,7896
13/03/2024	1,7798	1,7712	1,7783	1,7757
12/03/2024	1,7828	1,7713	1,7766	1,7783
11/03/2024	1,7826	1,7691	1,7711	1,7766
10/03/2024	1,7753	1,7673	1,7707	1,7714
09/03/2024	1,7731	1,7682	1,7701	1,7708
08/03/2024	1,7725	1,7721	1,7722	1,7724
07/03/2024	1,7767	1,7651	1,7728	1,7710
06/03/2024	1,7808	1,7627	1,7778	1,7734
05/03/2024	1,7877	1,7762	1,7816	1,7784
04/03/2024	1,7869	1,7779	1,7826	1,7839
03/03/2024	1,7827	1,7721	1,7741	1,7813
01/03/2024	1,7774	1,7763	1,7763	1,7772
29/02/2024	1,7807	1,7702	1,7789	1,7749
28/02/2024	1,7838	1,7736	1,7766	1,7752
27/02/2024	1,7814	1,7542	1,7580	1,7775
26/02/2024	1,7636	1,7562	1,7586	1,7577
25/02/2024	1,7592	1,7440	1,7478	1,7580
23/02/2024	1,7487	1,7471	1,7471	1,7479
22/02/2024	1,7509	1,7434	1,7469	1,7459
21/02/2024	1,7533	1,7447	1,7503	1,7469
20/02/2024	1,7567	1,7442	1,7537	1,7510
19/02/2024	1,7562	1,7485	1,7529	1,7533
18/02/2024	1,7616	1,7514	1,7596	1,7529
16/02/2024	1,7592	1,7587	1,7588	1,7588
15/02/2024	1,7706	1,7566	1,7648	1,7599
14/02/2024	1,7682	1,7573	1,7610	1,7642
13/02/2024	1,7718	1,7593	1,7667	1,7631
12/02/2024	1,7738	1,7554	1,7566	1,7670
11/02/2024	1,7622	1,7519	1,7545	1,7572
09/02/2024	1,7526	1,7519	1,7520	1,7524
08/02/2024	1,7715	1,7511	1,7680	1,7537
07/02/2024	1,7723	1,7589	1,7638	1,7679
06/02/2024	1,7684	1,7578	1,7639	1,7627
05/02/2024	1,7785	1,7627	1,7777	1,7638
04/02/2024	1,7810	1,7716	1,7770	1,7743
02/02/2024	1,7825	1,7814	1,7814	1,7822
01/02/2024	1,7802	1,7648	1,7729	1,7789
31/01/2024	1,7775	1,7621	1,7691	1,7697
30/01/2024	1,7774	1,7617	1,7726	1,7688
29/01/2024	1,7746	1,7573	1,7665	1,7675
28/01/2024	1,7846	1,7641	1,7791	1,7668
26/01/2024	1,7856	1,7847	1,7847	1,7851
25/01/2024	1,7837	1,7717	1,7750	1,7820
24/01/2024	1,7852	1,7691	1,7839	1,7751
23/01/2024	1,7854	1,7713	1,7820	1,7811
22/01/2024	1,7959	1,7747	1,7869	1,7787
21/01/2024	1,7924	1,7758	1,7813	1,7910
19/01/2024	1,7817	1,7809	1,7809	1,7814
18/01/2024	1,7883	1,7747	1,7794	1,7819
17/01/2024	1,7837	1,7761	1,7799	1,7786
16/01/2024	1,7822	1,7675	1,7713	1,7795
15/01/2024	1,7738	1,7629	1,7662	1,7719
14/01/2024	1,7700	1,7499	1,7547	1,7660
12/01/2024	1,7570	1,7562	1,7564	1,7567
11/01/2024	1,7640	1,7494	1,7609	1,7545
10/01/2024	1,7677	1,7542	1,7626	1,7604
09/01/2024	1,7640	1,7416	1,7426	1,7623
08/01/2024	1,7616	1,7452	1,7543	1,7523
07/01/2024	1,7653	1,7436	1,7557	1,7520
05/01/2024	1,7560	1,7551	1,7557	1,7557
04/01/2024	1,7615	1,7505	1,7578	1,7524
03/01/2024	1,7596	1,7399	1,7467	1,7557
02/01/2024	1,7611	1,7424	1,7502	1,7485
01/01/2024	1,7530	1,7396	1,7460	1,7506
31/12/2023	1,7578	1,7387	1,7469	1,7460
29/12/2023	1,7483	1,7477	1,7480	1,7478
28/12/2023	1,7543	1,7411	1,7472	1,7469
27/12/2023	1,7590	1,7436	1,7523	1,7472
26/12/2023	1,7618	1,7416	1,7451	1,7523
25/12/2023	1,7538	1,7301	1,7463	1,7453
24/12/2023	1,7634	1,7323	1,7500	1,7454
22/12/2023	1,7519	1,7512	1,7516	1,7515
21/12/2023	1,7565	1,7445	1,7491	1,7490
20/12/2023	1,7561	1,7457	1,7513	1,7492
19/12/2023	1,7640	1,7383	1,7509	1,7519
18/12/2023	1,7604	1,7498	1,7552	1,7508
17/12/2023	1,7667	1,7425	1,7524	1,7584
15/12/2023	1,7575	1,7568	1,7570	1,7575
14/12/2023	1,7773	1,7521	1,7738	1,7547
13/12/2023	1,7739	1,7453	1,7620	1,7712
12/12/2023	1,7728	1,7517	1,7594	1,7617
11/12/2023	1,7643	1,7485	1,7567	1,7598
10/12/2023	1,7649	1,7463	1,7595	1,7580
08/12/2023	1,7578	1,7571	1,7572	1,7574
07/12/2023	1,7632	1,7433	1,7490	1,7572
06/12/2023	1,7610	1,7408	1,7510	1,7494
05/12/2023	1,7639	1,7467	1,7581	1,7539
04/12/2023	1,7667	1,7535	1,7562	1,7618
03/12/2023	1,7625	1,7484	1,7569	1,7579
01/12/2023	1,7550	1,7545	1,7547	1,7546
30/11/2023	1,7733	1,7517	1,7694	1,7528
29/11/2023	1,7867	1,7658	1,7782	1,7692
28/11/2023	1,7940	1,7736	1,7908	1,7821
27/11/2023	1,8001	1,7892	1,7953	1,7915
26/11/2023	1,8069	1,7923	1,8004	1,7963
24/11/2023	1,8021	1,8015	1,8021	1,8020
23/11/2023	1,8059	1,7952	1,8032	1,7976
22/11/2023	1,8108	1,7992	1,8070	1,8029
21/11/2023	1,8110	1,7998	1,8031	1,8084
20/11/2023	1,8170	1,8000	1,8125	1,8037
19/11/2023	1,8301	1,8067	1,8245	1,8125
17/11/2023	1,8210	1,8204	1,8204	1,8207
16/11/2023	1,8251	1,8088	1,8167	1,8220
15/11/2023	1,8189	1,7974	1,8013	1,8178
14/11/2023	1,8147	1,7956	1,8106	1,8011
13/11/2023	1,8324	1,8076	1,8134	1,8107
12/11/2023	1,8214	1,8100	1,8150	1,8206
10/11/2023	1,8202	1,8191	1,8192	1,8194
09/11/2023	1,8154	1,8056	1,8091	1,8138
08/11/2023	1,8186	1,7985	1,8097	1,8103
07/11/2023	1,8125	1,7974	1,8051	1,8118
06/11/2023	1,8081	1,7918	1,7977	1,8029
05/11/2023	1,7997	1,7862	1,7899	1,7971
03/11/2023	1,7897	1,7897	1,7897	1,7897
02/11/2023	1,8039	1,7861	1,8006	1,7897
01/11/2023	1,8085	1,7965	1,8072	1,8007
31/10/2023	1,8256	1,7982	1,8221	1,8072
30/10/2023	1,8259	1,8030	1,8173	1,8221
29/10/2023	1,8209	1,8099	1,8187	1,8173
28/10/2023	1,8240	1,8146	1,8179	1,8187
27/10/2023	1,8201	1,8201	1,8201	1,8201
26/10/2023	1,8207	1,8093	1,8147	1,8201
25/10/2023	1,8268	1,8092	1,8214	1,8147
24/10/2023	1,8278	1,7978	1,8117	1,8214
23/10/2023	1,8260	1,8087	1,8252	1,8117
22/10/2023	1,8324	1,8121	1,8171	1,8252
21/10/2023	1,8248	1,8127	1,8195	1,8171
20/10/2023	1,8180	1,8180	1,8180	1,8180
19/10/2023	1,8203	1,8095	1,8107	1,8180
18/10/2023	1,8146	1,7983	1,7989	1,8107
17/10/2023	1,8022	1,7882	1,7937	1,7989
16/10/2023	1,7991	1,7844	1,7876	1,7938
15/10/2023	1,7884	1,7752	1,7810	1,7875
14/10/2023	1,7837	1,7729	1,7763	1,7810
12/10/2023	1,7867	1,7761	1,7763	1,7855
11/10/2023	1,7824	1,7629	1,7637	1,7763
10/10/2023	1,7680	1,7526	1,7540	1,7637
09/10/2023	1,7670	1,7463	1,7556	1,7540
08/10/2023	1,7707	1,7511	1,7692	1,7554
07/10/2023	1,7714	1,7629	1,7668	1,7692
05/10/2023	1,7761	1,7636	1,7687	1,7713
04/10/2023	1,7778	1,7649	1,7758	1,7687
03/10/2023	1,7850	1,7649	1,7706	1,7758
02/10/2023	1,7823	1,7594	1,7610	1,7706
01/10/2023	1,7671	1,7562	1,7628	1,7600
30/09/2023	1,7671	1,7562	1,7608	1,7628
28/09/2023	1,7727	1,7543	1,7720	1,7654
27/09/2023	1,7836	1,7632	1,7741	1,7720
26/09/2023	1,7865	1,7646	1,7784	1,7741
25/09/2023	1,7819	1,7720	1,7755	1,7784
24/09/2023	1,7909	1,7723	1,7865	1,7753
23/09/2023	1,7920	1,7829	1,7877	1,7865
21/09/2023	1,7994	1,7793	1,7971	1,7909
20/09/2023	1,8050	1,7890	1,7974	1,7979
19/09/2023	1,8027	1,7901	1,7989	1,7974
18/09/2023	1,8083	1,7958	1,8077	1,7988
17/09/2023	1,8148	1,8008	1,8066	1,8077
16/09/2023	1,8143	1,7979	1,8059	1,8066
14/09/2023	1,8093	1,7945	1,8004	1,8083
13/09/2023	1,8142	1,7945	1,8132	1,8004
12/09/2023	1,8291	1,8096	1,8229	1,8132
11/09/2023	1,8302	1,8114	1,8154	1,8229
10/09/2023	1,8236	1,8081	1,8183	1,8154
09/09/2023	1,8221	1,8161	1,8186	1,8183
07/09/2023	1,8214	1,8100	1,8204	1,8194
06/09/2023	1,8295	1,8136	1,8268	1,8204
05/09/2023	1,8335	1,8128	1,8223	1,8268
04/09/2023	1,8326	1,8157	1,8173	1,8223
03/09/2023	1,8234	1,8084	1,8124	1,8175
02/09/2023	1,8189	1,8066	1,8139	1,8124
31/08/2023	1,8228	1,8061	1,8171	1,8125
30/08/2023	1,8382	1,8103	1,8365	1,8171
29/08/2023	1,8430	1,8206	1,8224	1,8365
28/08/2023	1,8345	1,8168	1,8315	1,8224
27/08/2023	1,8406	1,8167	1,8291	1,8314
26/08/2023	1,8330	1,8235	1,8279	1,8291
24/08/2023	1,8333	1,8219	1,8251	1,8288
23/08/2023	1,8296	1,8170	1,8179	1,8252
22/08/2023	1,8298	1,8104	1,8242	1,8179
21/08/2023	1,8404	1,8200	1,8383	1,8242
20/08/2023	1,8481	1,8296	1,8352	1,8383
19/08/2023	1,8396	1,8288	1,8316	1,8352
18/08/2023	1,8385	1,8385	1,8385	1,8385
17/08/2023	1,8397	1,8294	1,8349	1,8385
16/08/2023	1,8443	1,8263	1,8327	1,8349
15/08/2023	1,8447	1,8148	1,8314	1,8327
14/08/2023	1,8369	1,8206	1,8248	1,8314
13/08/2023	1,8427	1,8138	1,8287	1,8248
12/08/2023	1,8330	1,8245	1,8282	1,8287
11/08/2023	1,8315	1,8315	1,8315	1,8315
10/08/2023	1,8330	1,8226	1,8235	1,8315
09/08/2023	1,8275	1,8066	1,8133	1,8235
08/08/2023	1,8181	1,8012	1,8065	1,8133
07/08/2023	1,8193	1,7991	1,8033	1,8065
06/08/2023	1,8071	1,7968	1,8063	1,8033
05/08/2023	1,8119	1,8024	1,8076	1,8063
04/08/2023	1,8166	1,8166	1,8166	1,8166
03/08/2023	1,8168	1,7958	1,8011	1,8166
02/08/2023	1,8053	1,7923	1,7995	1,8011
01/08/2023	1,8067	1,7830	1,7894	1,7995
31/07/2023	1,7915	1,7693	1,7720	1,7893
30/07/2023	1,7926	1,7605	1,7896	1,7720
29/07/2023	1,7982	1,7834	1,7912	1,7896
28/07/2023	1,7902	1,7902	1,7902	1,7902
27/07/2023	1,7939	1,7733	1,7755	1,7902
26/07/2023	1,7866	1,7679	1,7851	1,7755
25/07/2023	1,7880	1,7755	1,7764	1,7851
24/07/2023	1,7930	1,7681	1,7827	1,7766
23/07/2023	1,8070	1,7798	1,8038	1,7828
22/07/2023	1,8085	1,7981	1,8031	1,8038
21/07/2023	1,8018	1,8018	1,8018	1,8018
20/07/2023	1,8053	1,7840	1,7872	1,8018
19/07/2023	1,7954	1,7762	1,7884	1,7869
18/07/2023	1,8016	1,7767	1,7891	1,7884
17/07/2023	1,7963	1,7715	1,7768	1,7890
16/07/2023	1,7829	1,7627	1,7641	1,7768
15/07/2023	1,7721	1,7581	1,7674	1,7641
13/07/2023	1,7659	1,7526	1,7568	1,7650
12/07/2023	1,7704	1,7498	1,7692	1,7568
11/07/2023	1,7846	1,7634	1,7767	1,7692
10/07/2023	1,7842	1,7675	1,7711	1,7767
09/07/2023	1,7789	1,7646	1,7672	1,7710
08/07/2023	1,7722	1,7603	1,7690	1,7671
07/07/2023	1,7642	1,7642	1,7642	1,7642
06/07/2023	1,7699	1,7573	1,7683	1,7642
05/07/2023	1,7704	1,7480	1,7571	1,7684
04/07/2023	1,7632	1,7532	1,7570	1,7573
03/07/2023	1,7755	1,7514	1,7734	1,7570
02/07/2023	1,7796	1,7693	1,7781	1,7736
01/07/2023	1,7870	1,7738	1,7800	1,7781
29/06/2023	1,7933	1,7755	1,7905	1,7787
28/06/2023	1,7989	1,7841	1,7961	1,7905
27/06/2023	1,8008	1,7774	1,7780	1,7960
26/06/2023	1,7806	1,7637	1,7699	1,7779
25/06/2023	1,7786	1,7627	1,7756	1,7699
24/06/2023	1,7824	1,7669	1,7744	1,7756
23/06/2023	1,7797	1,7797	1,7797	1,7797
22/06/2023	1,7813	1,7665	1,7731	1,7797
21/06/2023	1,7768	1,7676	1,7708	1,7731
20/06/2023	1,7745	1,7623	1,7709	1,7708
19/06/2023	1,7783	1,7597	1,7619	1,7709
18/06/2023	1,7657	1,7518	1,7555	1,7619
17/06/2023	1,7606	1,7511	1,7544	1,7555
16/06/2023	1,7525	1,7525	1,7525	1,7525
15/06/2023	1,7631	1,7509	1,7546	1,7525
14/06/2023	1,7632	1,7426	1,7457	1,7546
13/06/2023	1,7719	1,7316	1,7544	1,7457
12/06/2023	1,7648	1,7475	1,7577	1,7544
11/06/2023	1,7640	1,7512	1,7540	1,7577
10/06/2023	1,7643	1,7463	1,7569	1,7540
08/06/2023	1,7711	1,7523	1,7697	1,7555
07/06/2023	1,7781	1,7611	1,7714	1,7697
06/06/2023	1,7786	1,7574	1,7601	1,7714
05/06/2023	1,7667	1,7542	1,7644	1,7604
04/06/2023	1,7727	1,7587	1,7682	1,7645
03/06/2023	1,7932	1,7389	1,7671	1,7681
02/06/2023	1,7685	1,7685	1,7685	1,7685
01/06/2023	1,7761	1,7626	1,7738	1,7685
31/05/2023	1,7891	1,7643	1,7760	1,7730
30/05/2023	1,7885	1,7711	1,7760	1,7760
29/05/2023	1,7812	1,7666	1,7696	1,7760
28/05/2023	1,7752	1,7640	1,7721	1,7696
27/05/2023	1,7778	1,7643	1,7670	1,7721
25/05/2023	1,7759	1,7567	1,7694	1,7745
24/05/2023	1,7795	1,7585	1,7600	1,7694
23/05/2023	1,7674	1,7220	1,7243	1,7601
22/05/2023	1,7314	1,7110	1,7198	1,7243
21/05/2023	1,7282	1,7150	1,7227	1,7199
20/05/2023	1,7293	1,7184	1,7214	1,7228
19/05/2023	1,7244	1,7244	1,7244	1,7244
18/05/2023	1,7306	1,7152	1,7297	1,7244
17/05/2023	1,7383	1,7249	1,7353	1,7299
16/05/2023	1,7448	1,7241	1,7435	1,7353
15/05/2023	1,7479	1,7369	1,7429	1,7433
14/05/2023	1,7535	1,7394	1,7517	1,7429
13/05/2023	1,7578	1,7477	1,7526	1,7517
12/05/2023	1,7613	1,7613	1,7613	1,7613
11/05/2023	1,7613	1,7322	1,7329	1,7613
10/05/2023	1,7375	1,7199	1,7253	1,7329
09/05/2023	1,7380	1,7201	1,7299	1,7253
08/05/2023	1,7382	1,7273	1,7344	1,7299
07/05/2023	1,7524	1,7317	1,7515	1,7344
06/05/2023	1,7576	1,7442	1,7512	1,7515
05/05/2023	1,7728	1,7728	1,7728	1,7728
04/05/2023	1,7732	1,7446	1,7542	1,7728
03/05/2023	1,7840	1,7490	1,7759	1,7542
02/05/2023	1,7794	1,7640	1,7722	1,7759
01/05/2023	1,7808	1,7624	1,7793	1,7722
30/04/2023	1,7879	1,7701	1,7812	1,7793
29/04/2023	1,7916	1,7781	1,7863	1,7813
28/04/2023	1,8005	1,8005	1,8005	1,8005
27/04/2023	1,8007	1,7804	1,7942	1,8005
26/04/2023	1,8066	1,7894	1,8051	1,7942
25/04/2023	1,8093	1,7850	1,7873	1,8050
24/04/2023	1,7943	1,7826	1,7917	1,7873
23/04/2023	1,7969	1,7845	1,7900	1,7917
22/04/2023	1,7931	1,7862	1,7897	1,7900
21/04/2023	1,8071	1,8071	1,8071	1,8071
20/04/2023	1,8073	1,7743	1,7761	1,8071
19/04/2023	1,7817	1,7652	1,7665	1,7761
18/04/2023	1,7723	1,7598	1,7666	1,7665
17/04/2023	1,7704	1,7620	1,7671	1,7666
16/04/2023	1,7798	1,7634	1,7726	1,7671
15/04/2023	1,7751	1,7670	1,7715	1,7726
14/04/2023	1,7856	1,7856	1,7856	1,7856
13/04/2023	1,7856	1,7518	1,7537	1,7856
12/04/2023	1,7725	1,7473	1,7688	1,7537
11/04/2023	1,7742	1,7583	1,7622	1,7688
10/04/2023	1,7689	1,7441	1,7457	1,7622
09/04/2023	1,7541	1,7396	1,7434	1,7457
08/04/2023	1,7505	1,7384	1,7454	1,7434
07/04/2023	1,7544	1,7544	1,7544	1,7544
06/04/2023	1,7568	1,7366	1,7481	1,7544
05/04/2023	1,7594	1,7248	1,7263	1,7482
04/04/2023	1,7440	1,7152	1,7357	1,7263
03/04/2023	1,7416	1,7266	1,7329	1,7357
02/04/2023	1,7401	1,7266	1,7357	1,7329
01/04/2023	1,7374	1,7301	1,7332	1,7357
31/03/2023	1,7368	1,7368	1,7368	1,7368
30/03/2023	1,7429	1,7320	1,7419	1,7368
29/03/2023	1,7493	1,7349	1,7415	1,7417
28/03/2023	1,7459	1,7284	1,7344	1,7415
27/03/2023	1,7488	1,7312	1,7423	1,7344
26/03/2023	1,7456	1,7332	1,7369	1,7423
25/03/2023	1,7414	1,7324	1,7357	1,7369
24/03/2023	1,7347	1,7347	1,7347	1,7347
23/03/2023	1,7401	1,7272	1,7330	1,7347
22/03/2023	1,7478	1,7273	1,7452	1,7331
21/03/2023	1,7498	1,7292	1,7388	1,7452
20/03/2023	1,7459	1,7144	1,7156	1,7388
19/03/2023	1,7207	1,6999	1,7022	1,7156
18/03/2023	1,7115	1,6932	1,7007	1,7022
17/03/2023	1,6999	1,6999	1,6999	1,6999
16/03/2023	1,7158	1,6967	1,7145	1,6999
15/03/2023	1,7252	1,7049	1,7175	1,7145
14/03/2023	1,7306	1,6971	1,7216	1,7175
13/03/2023	1,7330	1,7145	1,7251	1,7215
12/03/2023	1,7415	1,7127	1,7414	1,7251
11/03/2023	1,7479	1,7285	1,7371	1,7414
10/03/2023	1,7385	1,7359	1,7379	1,7363
09/03/2023	1,7393	1,7247	1,7352	1,7346
08/03/2023	1,7364	1,7170	1,7262	1,7346
07/03/2023	1,7352	1,7174	1,7266	1,7269
06/03/2023	1,7302	1,7168	1,7246	1,7276
05/03/2023	1,7277	1,7054	1,7091	1,7242
04/03/2023	1,7159	1,7019	1,7065	1,7091
03/03/2023	1,7116	1,7059	1,7059	1,7115
02/03/2023	1,7155	1,6925	1,7059	1,7090
01/03/2023	1,7141	1,7004	1,7059	1,7042
28/02/2023	1,7153	1,7002	1,7107	1,7056
27/02/2023	1,7290	1,7090	1,7187	1,7101
26/02/2023	1,7213	1,7082	1,7122	1,7206
25/02/2023	1,7166	1,7069	1,7114	1,7122
24/02/2023	1,7233	1,7162	1,7179	1,7200
23/02/2023	1,7147	1,6959	1,7025	1,7107
22/02/2023	1,7095	1,6984	1,7055	1,7012
21/02/2023	1,7210	1,6724	1,7135	1,7056
20/02/2023	1,7177	1,7038	1,7089	1,7136
19/02/2023	1,7188	1,7059	1,7140	1,7090
18/02/2023	1,7171	1,7118	1,7140	1,7140
17/02/2023	1,7172	1,7141	1,7141	1,7170
16/02/2023	1,7169	1,7006	1,7061	1,7133
15/02/2023	1,7188	1,6885	1,7024	1,7057
14/02/2023	1,7114	1,6917	1,6951	1,7018
13/02/2023	1,7030	1,6838	1,6869	1,6944
12/02/2023	1,6968	1,6829	1,6910	1,6869
11/02/2023	1,7002	1,6843	1,6944	1,6911
10/02/2023	1,6980	1,6943	1,6943	1,6950
09/02/2023	1,7188	1,6740	1,6976	1,6925
08/02/2023	1,7008	1,6866	1,6987	1,6974
07/02/2023	1,7027	1,6925	1,6963	1,6994
06/02/2023	1,7045	1,6917	1,7012	1,6957
05/02/2023	1,7130	1,7005	1,7091	1,7012
04/02/2023	1,7130	1,7045	1,7080	1,7091
03/02/2023	1,7145	1,7080	1,7103	1,7114
02/02/2023	1,7082	1,6719	1,6859	1,7065
01/02/2023	1,6969	1,6758	1,6893	1,6851
31/01/2023	1,6987	1,6842	1,6864	1,6899
30/01/2023	1,6943	1,6682	1,6802	1,6868
29/01/2023	1,6818	1,6710	1,6753	1,6779
28/01/2023	1,6791	1,6702	1,6759	1,6753
27/01/2023	1,6747	1,6735	1,6736	1,6745
26/01/2023	1,6835	1,6707	1,6790	1,6741
25/01/2023	1,6893	1,6756	1,6847	1,6783
24/01/2023	1,6928	1,6682	1,6794	1,6852
23/01/2023	1,6792	1,6683	1,6756	1,6742
22/01/2023	1,6939	1,6712	1,6807	1,6756
21/01/2023	1,6912	1,6765	1,6814	1,6807
20/01/2023	1,6811	1,6789	1,6789	1,6805
19/01/2023	1,6975	1,6764	1,6926	1,6773
18/01/2023	1,6987	1,6710	1,6781	1,6939
17/01/2023	1,6836	1,6658	1,6801	1,6755
16/01/2023	1,7013	1,6755	1,6965	1,6782
15/01/2023	1,7042	1,6880	1,6976	1,6959
14/01/2023	1,7098	1,6898	1,6951	1,6978
13/01/2023	1,7001	1,6967	1,6973	1,6988
12/01/2023	1,7068	1,6910	1,6975	1,6969
11/01/2023	1,7075	1,6872	1,6904	1,6969
10/01/2023	1,6978	1,6802	1,6841	1,6900
09/01/2023	1,6913	1,6777	1,6838	1,6853
08/01/2023	1,6895	1,6675	1,6808	1,6849
07/01/2023	1,6880	1,6756	1,6792	1,6808
06/01/2023	1,6797	1,6753	1,6766	1,6766
05/01/2023	1,6947	1,6741	1,6889	1,6771
04/01/2023	1,6945	1,6798	1,6846	1,6899
03/01/2023	1,6911	1,6717	1,6875	1,6854
02/01/2023	1,6975	1,6781	1,6887	1,6880
01/01/2023	1,7199	1,6529	1,6847	1,6853
31/12/2022	1,6863	1,6863	1,6863	1,6863
30/12/2022	1,6890	1,6846	1,6854	1,6863
29/12/2022	1,6905	1,6764	1,6801	1,6851
28/12/2022	1,6901	1,6732	1,6816	1,6795
27/12/2022	1,6998	1,6764	1,6955	1,6828
26/12/2022	1,7011	1,6856	1,6891	1,6955
25/12/2022	1,7018	1,6825	1,6892	1,6922
24/12/2022	1,6923	1,6849	1,6895	1,6893
23/12/2022	1,6948	1,6858	1,6861	1,6943
22/12/2022	1,7007	1,6816	1,6973	1,6893
21/12/2022	1,6985	1,6793	1,6830	1,6963
20/12/2022	1,6908	1,6725	1,6739	1,6854
19/12/2022	1,6833	1,6639	1,6658	1,6751
18/12/2022	1,6711	1,6516	1,6596	1,6670
17/12/2022	1,6649	1,6583	1,6611	1,6608
16/12/2022	1,6644	1,6598	1,6599	1,6640
15/12/2022	1,6788	1,6581	1,6748	1,6603
14/12/2022	1,6795	1,6501	1,6546	1,6758
13/12/2022	1,6606	1,6435	1,6448	1,6551
12/12/2022	1,6540	1,6350	1,6510	1,6447
11/12/2022	1,6552	1,6399	1,6448	1,6510
10/12/2022	1,6468	1,6424	1,6452	1,6447
09/12/2022	1,6470	1,6426	1,6434	1,6460
08/12/2022	1,6713	1,6361	1,6547	1,6415
07/12/2022	1,6596	1,6493	1,6556	1,6550
06/12/2022	1,6621	1,6477	1,6570	1,6540
05/12/2022	1,6650	1,6529	1,6611	1,6568
04/12/2022	1,6657	1,6423	1,6511	1,6613
03/12/2022	1,6560	1,6474	1,6512	1,6511
02/12/2022	1,6437	1,6407	1,6437	1,6429
01/12/2022	1,6600	1,6422	1,6535	1,6447
30/11/2022	1,6700	1,6401	1,6537	1,6521
29/11/2022	1,6693	1,6497	1,6631	1,6528
28/11/2022	1,6790	1,6600	1,6776	1,6655
27/11/2022	1,6847	1,6624	1,6675	1,6776
26/11/2022	1,6705	1,6650	1,6673	1,6675
25/11/2022	1,6673	1,6636	1,6637	1,6670
24/11/2022	1,6711	1,6567	1,6619	1,6622
23/11/2022	1,6714	1,6574	1,6664	1,6618
22/11/2022	1,6827	1,6622	1,6750	1,6645
21/11/2022	1,6826	1,6675	1,6810	1,6745
20/11/2022	1,6829	1,6686	1,6774	1,6793
19/11/2022	1,6787	1,6752	1,6759	1,6772
18/11/2022	1,6880	1,6783	1,6784	1,6880
17/11/2022	1,7060	1,6729	1,6913	1,6781
16/11/2022	1,7100	1,6721	1,6906	1,6913
15/11/2022	1,7081	1,6573	1,6801	1,6910
14/11/2022	1,6963	1,6748	1,6943	1,6807
13/11/2022	1,7036	1,6869	1,6967	1,6949
12/11/2022	1,7038	1,6861	1,6964	1,6964
11/11/2022	1,6951	1,6917	1,6924	1,6950
10/11/2022	1,7061	1,6898	1,6949	1,6922
09/11/2022	1,7114	1,6834	1,7015	1,6931
08/11/2022	1,7046	1,6894	1,6947	1,7014
07/11/2022	1,6981	1,6810	1,6871	1,6909
06/11/2022	1,6930	1,6819	1,6880	1,6868
05/11/2022	1,6990	1,6823	1,6863	1,6880
04/11/2022	1,6796	1,6795	1,6795	1,6795
03/11/2022	1,7136	1,6498	1,6887	1,6795
02/11/2022	1,6969	1,6821	1,6858	1,6887
01/11/2022	1,6942	1,6740	1,6890	1,6858
31/10/2022	1,7007	1,6852	1,6998	1,6890
30/10/2022	1,7175	1,6969	1,7156	1,6999
29/10/2022	1,7209	1,7112	1,7145	1,7156
27/10/2022	1,7209	1,6955	1,7101	1,7163
26/10/2022	1,7335	1,7038	1,7293	1,7101
25/10/2022	1,7382	1,7232	1,7326	1,7293
24/10/2022	1,7446	1,7201	1,7349	1,7326
23/10/2022	1,7429	1,7062	1,7079	1,7349
22/10/2022	1,7210	1,6991	1,7125	1,7079
20/10/2022	1,7353	1,7099	1,7231	1,7124
19/10/2022	1,7353	1,7125	1,7237	1,7231
18/10/2022	1,7349	1,7181	1,7344	1,7237
17/10/2022	1,7444	1,7220	1,7442	1,7343
16/10/2022	1,7595	1,7353	1,7467	1,7442
15/10/2022	1,7499	1,7422	1,7470	1,7467
13/10/2022	1,7511	1,7236	1,7340	1,7481
12/10/2022	1,7493	1,7264	1,7290	1,7340
11/10/2022	1,7422	1,7223	1,7374	1,7290
10/10/2022	1,7482	1,7277	1,7433	1,7374
09/10/2022	1,7474	1,7306	1,7351	1,7433
08/10/2022	1,7421	1,7294	1,7360	1,7351
06/10/2022	1,7397	1,7260	1,7292	1,7377
05/10/2022	1,7371	1,7072	1,7216	1,7292
04/10/2022	1,7445	1,7192	1,7431	1,7216
03/10/2022	1,7593	1,7139	1,7170	1,7431
02/10/2022	1,7496	1,7133	1,7492	1,7171
01/10/2022	1,7507	1,7458	1,7490	1,7492
29/09/2022	1,7655	1,7100	1,7139	1,7654
28/09/2022	1,7245	1,6973	1,6994	1,7139
27/09/2022	1,7204	1,6932	1,7027	1,6994
26/09/2022	1,7055	1,6858	1,7051	1,7026
25/09/2022	1,7102	1,6769	1,6846	1,7051
24/09/2022	1,6909	1,6774	1,6814	1,6846
22/09/2022	1,6907	1,6781	1,6831	1,6870
21/09/2022	1,6926	1,6784	1,6815	1,6831
20/09/2022	1,6934	1,6674	1,6916	1,6815
19/09/2022	1,6956	1,6809	1,6826	1,6917
18/09/2022	1,6857	1,6705	1,6731	1,6826
17/09/2022	1,6734	1,6709	1,6712	1,6731
15/09/2022	1,6789	1,6690	1,6755	1,6736
14/09/2022	1,6775	1,6568	1,6621	1,6755
13/09/2022	1,6706	1,6579	1,6611	1,6621
12/09/2022	1,6679	1,6477	1,6493	1,6611
11/09/2022	1,6584	1,6448	1,6525	1,6493
10/09/2022	1,6685	1,6516	1,6669	1,6526
08/09/2022	1,6565	1,6399	1,6517	1,6559
07/09/2022	1,6629	1,6442	1,6474	1,6517
06/09/2022	1,6502	1,6392	1,6395	1,6474
05/09/2022	1,6424	1,6178	1,6302	1,6395
04/09/2022	1,6346	1,6233	1,6303	1,6302
03/09/2022	1,6353	1,6273	1,6289	1,6303
01/09/2022	1,6469	1,6263	1,6364	1,6276
31/08/2022	1,6478	1,6334	1,6432	1,6365
30/08/2022	1,6447	1,6278	1,6340	1,6432
29/08/2022	1,6357	1,6186	1,6248	1,6340
28/08/2022	1,6344	1,6193	1,6249	1,6248
27/08/2022	1,6293	1,6235	1,6257	1,6249
25/08/2022	1,6273	1,6023	1,6029	1,6238
24/08/2022	1,6136	1,5985	1,6108	1,6029
23/08/2022	1,6160	1,6030	1,6036	1,6108
22/08/2022	1,6118	1,5968	1,6117	1,6036
21/08/2022	1,6269	1,6102	1,6247	1,6117
20/08/2022	1,6300	1,6178	1,6232	1,6247
18/08/2022	1,6277	1,6123	1,6124	1,6259
17/08/2022	1,6255	1,5989	1,6210	1,6126
16/08/2022	1,6241	1,5947	1,6028	1,6209
15/08/2022	1,6077	1,5950	1,5963	1,6028
14/08/2022	1,6046	1,5893	1,5908	1,5962
13/08/2022	1,5986	1,5854	1,5899	1,5908
11/08/2022	1,6058	1,5889	1,6058	1,5901
10/08/2022	1,6137	1,6011	1,6091	1,6059
09/08/2022	1,6307	1,6042	1,6243	1,6091
08/08/2022	1,6306	1,6206	1,6216	1,6243
07/08/2022	1,6325	1,6172	1,6300	1,6215
06/08/2022	1,6323	1,6266	1,6294	1,6300
04/08/2022	1,6372	1,6219	1,6271	1,6337
03/08/2022	1,6280	1,6123	1,6214	1,6271
02/08/2022	1,6356	1,6177	1,6257	1,6214
01/08/2022	1,6315	1,6174	1,6200	1,6258
31/07/2022	1,6277	1,6141	1,6261	1,6200
30/07/2022	1,6344	1,6211	1,6273	1,6261
28/07/2022	1,6340	1,6168	1,6206	1,6282
27/07/2022	1,6334	1,6134	1,6286	1,6206
26/07/2022	1,6371	1,6221	1,6238	1,6286
25/07/2022	1,6357	1,6187	1,6322	1,6238
24/07/2022	1,6395	1,6283	1,6340	1,6323
23/07/2022	1,6368	1,6278	1,6320	1,6340
21/07/2022	1,6394	1,6206	1,6357	1,6290
20/07/2022	1,6552	1,6336	1,6340	1,6357
19/07/2022	1,6440	1,6287	1,6432	1,6340
18/07/2022	1,6506	1,6399	1,6487	1,6432
17/07/2022	1,6515	1,6303	1,6383	1,6487
16/07/2022	1,6434	1,6346	1,6397	1,6383
14/07/2022	1,6395	1,6296	1,6361	1,6336
13/07/2022	1,6482	1,6320	1,6407	1,6361
12/07/2022	1,6510	1,6326	1,6377	1,6407
11/07/2022	1,6440	1,6333	1,6429	1,6377
10/07/2022	1,6496	1,6397	1,6457	1,6429
09/07/2022	1,6509	1,6421	1,6450	1,6457
07/07/2022	1,6513	1,6396	1,6453	1,6441
06/07/2022	1,6583	1,6431	1,6563	1,6453
05/07/2022	1,6664	1,6461	1,6639	1,6562
04/07/2022	1,6834	1,6617	1,6781	1,6639
03/07/2022	1,6844	1,6710	1,6798	1,6781
02/07/2022	1,6927	1,6712	1,6813	1,6798
30/06/2022	1,6968	1,6676	1,6787	1,6741
29/06/2022	1,6858	1,6666	1,6784	1,6787
28/06/2022	1,6933	1,6773	1,6868	1,6784
27/06/2022	1,6873	1,6757	1,6795	1,6868
26/06/2022	1,6829	1,6697	1,6712	1,6795
25/06/2022	1,6801	1,6641	1,6724	1,6712
23/06/2022	1,6772	1,6612	1,6763	1,6660
22/06/2022	1,6892	1,6708	1,6807	1,6763
21/06/2022	1,6861	1,6633	1,6640	1,6807
20/06/2022	1,6697	1,6589	1,6607	1,6640
19/06/2022	1,6647	1,6540	1,6611	1,6606
18/06/2022	1,6656	1,6558	1,6634	1,6611
16/06/2022	1,6690	1,6557	1,6589	1,6627
15/06/2022	1,6678	1,6547	1,6621	1,6589
14/06/2022	1,6854	1,6561	1,6753	1,6621
13/06/2022	1,6793	1,6586	1,6620	1,6753
12/06/2022	1,6668	1,6516	1,6566	1,6620
11/06/2022	1,6588	1,6543	1,6561	1,6566
09/06/2022	1,6639	1,6462	1,6629	1,6554
08/06/2022	1,6737	1,6587	1,6629	1,6629
07/06/2022	1,6653	1,6486	1,6493	1,6629
06/06/2022	1,6587	1,6440	1,6472	1,6493
05/06/2022	1,6504	1,6401	1,6474	1,6472
04/06/2022	1,6482	1,6448	1,6461	1,6474
02/06/2022	1,6681	1,6365	1,6390	1,6674
01/06/2022	1,6490	1,6365	1,6429	1,6390
31/05/2022	1,6533	1,6387	1,6479	1,6429
30/05/2022	1,6514	1,6402	1,6434	1,6479
29/05/2022	1,6507	1,6394	1,6431	1,6435
28/05/2022	1,6494	1,6361	1,6427	1,6431
26/05/2022	1,6585	1,6383	1,6554	1,6426
25/05/2022	1,6612	1,6466	1,6491	1,6555
24/05/2022	1,6688	1,6420	1,6617	1,6491
23/05/2022	1,6696	1,6509	1,6521	1,6617
22/05/2022	1,6560	1,6368	1,6484	1,6521
21/05/2022	1,6585	1,6458	1,6519	1,6484
19/05/2022	1,6661	1,6396	1,6580	1,6525
18/05/2022	1,6668	1,6470	1,6618	1,6580
17/05/2022	1,6638	1,6525	1,6582	1,6618
16/05/2022	1,6631	1,6458	1,6536	1,6584
15/05/2022	1,6684	1,6514	1,6555	1,6536
14/05/2022	1,6680	1,6472	1,6568	1,6561
12/05/2022	1,6779	1,6484	1,6659	1,6655
11/05/2022	1,6842	1,6587	1,6704	1,6659
10/05/2022	1,6760	1,6567	1,6737	1,6704
09/05/2022	1,6802	1,6666	1,6696	1,6737
08/05/2022	1,6720	1,6449	1,6452	1,6696
07/05/2022	1,6508	1,6409	1,6456	1,6452
05/05/2022	1,6513	1,6375	1,6409	1,6470
04/05/2022	1,6440	1,6181	1,6233	1,6409
03/05/2022	1,6421	1,6182	1,6360	1,6233
02/05/2022	1,6404	1,6248	1,6335	1,6360
01/05/2022	1,6405	1,6290	1,6318	1,6335
30/04/2022	1,6368	1,6261	1,6310	1,6318
28/04/2022	1,6381	1,6113	1,6176	1,6302
27/04/2022	1,6275	1,6052	1,6136	1,6176
26/04/2022	1,6229	1,6081	1,6212	1,6136
25/04/2022	1,6217	1,6092	1,6180	1,6212
24/04/2022	1,6358	1,6167	1,6274	1,6180
23/04/2022	1,6326	1,6263	1,6322	1,6274
21/04/2022	1,6380	1,6085	1,6094	1,6303
20/04/2022	1,6118	1,5933	1,5944	1,6094
19/04/2022	1,6031	1,5927	1,6027	1,5943
18/04/2022	1,6053	1,5974	1,6013	1,6027
17/04/2022	1,6059	1,5952	1,5964	1,6013
16/04/2022	1,5987	1,5898	1,5951	1,5963
14/04/2022	1,6000	1,5882	1,5955	1,5992
13/04/2022	1,6026	1,5849	1,6019	1,5955
12/04/2022	1,6052	1,5699	1,5803	1,6019
11/04/2022	1,5972	1,5751	1,5931	1,5802
10/04/2022	1,5979	1,5900	1,5925	1,5931
09/04/2022	1,5989	1,5886	1,5953	1,5925
07/04/2022	1,5909	1,5756	1,5781	1,5856
06/04/2022	1,5863	1,5741	1,5750	1,5781
05/04/2022	1,5784	1,5637	1,5706	1,5750
04/04/2022	1,5805	1,5580	1,5791	1,5706
03/04/2022	1,5996	1,5755	1,5955	1,5791
02/04/2022	1,5994	1,5903	1,5954	1,5955
01/04/2022	1,5930	1,5930	1,5930	1,5930
31/03/2022	1,6020	1,5891	1,5960	1,5930
30/03/2022	1,6084	1,5942	1,5996	1,5960
29/03/2022	1,6009	1,5931	1,5985	1,5996
28/03/2022	1,6155	1,5910	1,5932	1,5985
27/03/2022	1,5947	1,5750	1,5782	1,5932
26/03/2022	1,5839	1,5760	1,5808	1,5782
24/03/2022	1,5862	1,5740	1,5799	1,5760
23/03/2022	1,5842	1,5772	1,5788	1,5799
22/03/2022	1,5880	1,5756	1,5841	1,5788
21/03/2022	1,6022	1,5829	1,6000	1,5841
20/03/2022	1,6062	1,5961	1,6027	1,6000
19/03/2022	1,6056	1,6014	1,6034	1,6027
17/03/2022	1,6127	1,5989	1,6117	1,6023
16/03/2022	1,6174	1,6106	1,6156	1,6116
15/03/2022	1,6255	1,6086	1,6177	1,6156
14/03/2022	1,6332	1,6143	1,6221	1,6177
13/03/2022	1,6250	1,6030	1,6049	1,6221
12/03/2022	1,6068	1,6025	1,6033	1,6049
11/03/2022	1,6029	1,6029	1,6029	1,6029
10/03/2022	1,6113	1,5994	1,6004	1,6035
09/03/2022	1,6223	1,5983	1,6191	1,6004
08/03/2022	1,6217	1,5994	1,6021	1,6191
07/03/2022	1,6076	1,5859	1,5906	1,6021
06/03/2022	1,5963	1,5642	1,5953	1,5906
04/03/2022	1,5948	1,5948	1,5948	1,5948
03/03/2022	1,6289	1,5888	1,6276	1,5932
02/03/2022	1,6411	1,6257	1,6389	1,6276
01/03/2022	1,6491	1,6356	1,6462	1,6389
28/02/2022	1,6594	1,6419	1,6560	1,6462
27/02/2022	1,6733	1,6551	1,6666	1,6560
25/02/2022	1,6732	1,6682	1,6711	1,6711
24/02/2022	1,6757	1,6638	1,6726	1,6712
23/02/2022	1,6795	1,6659	1,6692	1,6726
22/02/2022	1,6833	1,6662	1,6821	1,6692
21/02/2022	1,6912	1,6793	1,6879	1,6821
20/02/2022	1,6943	1,6840	1,6912	1,6879
18/02/2022	1,6985	1,6985	1,6985	1,6985
17/02/2022	1,6999	1,6889	1,6978	1,6914
16/02/2022	1,7038	1,6920	1,7024	1,6978
15/02/2022	1,7137	1,7019	1,7105	1,7024
14/02/2022	1,7167	1,7052	1,7090	1,7105
13/02/2022	1,7155	1,7054	1,7066	1,7090
11/02/2022	1,7149	1,7000	1,7083	1,7080
10/02/2022	1,7167	1,7023	1,7121	1,7074
09/02/2022	1,7164	1,7033	1,7097	1,7121
08/02/2022	1,7198	1,7075	1,7175	1,7097
07/02/2022	1,7253	1,7146	1,7246	1,7175
06/02/2022	1,7367	1,7222	1,7354	1,7246
04/02/2022	1,7236	1,7236	1,7236	1,7236
03/02/2022	1,7360	1,7138	1,7166	1,7313
02/02/2022	1,7182	1,6976	1,7047	1,7166
01/02/2022	1,7060	1,6951	1,6982	1,7047
31/01/2022	1,7097	1,6943	1,7082	1,6982
30/01/2022	1,7093	1,6963	1,7020	1,7082
28/01/2022	1,7057	1,7057	1,7057	1,7057
27/01/2022	1,7067	1,6904	1,6933	1,7029
26/01/2022	1,7008	1,6841	1,6897	1,6933
25/01/2022	1,6933	1,6843	1,6906	1,6897
24/01/2022	1,6975	1,6871	1,6904	1,6906
23/01/2022	1,6993	1,6841	1,6887	1,6904
21/01/2022	1,6904	1,6858	1,6882	1,6883
20/01/2022	1,6908	1,6733	1,6742	1,6897
19/01/2022	1,6798	1,6674	1,6720	1,6742
18/01/2022	1,6747	1,6657	1,6730	1,6720
17/01/2022	1,6843	1,6721	1,6784	1,6730
16/01/2022	1,6802	1,6736	1,6756	1,6785
14/01/2022	1,6812	1,6752	1,6777	1,6775
13/01/2022	1,6789	1,6683	1,6688	1,6759
12/01/2022	1,6736	1,6647	1,6710	1,6688
11/01/2022	1,6779	1,6686	1,6757	1,6710
10/01/2022	1,6795	1,6723	1,6760	1,6757
09/01/2022	1,6804	1,6706	1,6757	1,6760
07/01/2022	1,6760	1,6755	1,6757	1,6758
06/01/2022	1,6801	1,6722	1,6745	1,6766
05/01/2022	1,6797	1,6637	1,6643	1,6744
04/01/2022	1,6654	1,6541	1,6575	1,6643
03/01/2022	1,6672	1,6560	1,6649	1,6575
02/01/2022	1,6701	1,6558	1,6639	1,6649
31/12/2021	1,6631	1,6623	1,6627	1,6625
30/12/2021	1,6649	1,6538	1,6576	1,6628
29/12/2021	1,6629	1,6523	1,6625	1,6575
28/12/2021	1,6652	1,6586	1,6618	1,6626
27/12/2021	1,6652	1,6586	1,6615	1,6619
26/12/2021	1,6665	1,6544	1,6586	1,6614
24/12/2021	1,6612	1,6598	1,6611	1,6607
23/12/2021	1,6656	1,6527	1,6596	1,6604
22/12/2021	1,6687	1,6554	1,6631	1,6596
21/12/2021	1,6724	1,6605	1,6658	1,6631
20/12/2021	1,6825	1,6654	1,6796	1,6658
19/12/2021	1,6830	1,6634	1,6656	1,6796
17/12/2021	1,6695	1,6695	1,6695	1,6695
16/12/2021	1,6756	1,6650	1,6663	1,6683
15/12/2021	1,6702	1,6551	1,6644	1,6663
14/12/2021	1,6753	1,6636	1,6696	1,6644
13/12/2021	1,6762	1,6670	1,6712	1,6696
12/12/2021	1,6728	1,6604	1,6634	1,6712
10/12/2021	1,6637	1,6637	1,6637	1,6637
09/12/2021	1,6670	1,6597	1,6621	1,6649
08/12/2021	1,6678	1,6596	1,6666	1,6621
07/12/2021	1,6684	1,6587	1,6602	1,6666
06/12/2021	1,6747	1,6571	1,6707	1,6602
05/12/2021	1,6773	1,6697	1,6740	1,6707
03/12/2021	1,6767	1,6767	1,6767	1,6767
02/12/2021	1,6775	1,6563	1,6573	1,6763
01/12/2021	1,6681	1,6569	1,6624	1,6574
30/11/2021	1,6638	1,6513	1,6619	1,6623
29/11/2021	1,6716	1,6524	1,6547	1,6620
28/11/2021	1,6608	1,6479	1,6565	1,6546
26/11/2021	1,6594	1,6594	1,6594	1,6594
25/11/2021	1,6631	1,6338	1,6350	1,6599
24/11/2021	1,6397	1,6263	1,6296	1,6350
23/11/2021	1,6328	1,6125	1,6187	1,6296
22/11/2021	1,6262	1,6081	1,6157	1,6187
21/11/2021	1,6183	1,6070	1,6113	1,6157
19/11/2021	1,6132	1,6132	1,6132	1,6132
18/11/2021	1,6182	1,6085	1,6144	1,6127
17/11/2021	1,6202	1,6006	1,6178	1,6144
16/11/2021	1,6212	1,6115	1,6192	1,6178
15/11/2021	1,6222	1,6114	1,6144	1,6192
14/11/2021	1,6274	1,6118	1,6261	1,6144
12/11/2021	1,6248	1,6248	1,6248	1,6248
11/11/2021	1,6348	1,6239	1,6307	1,6252
10/11/2021	1,6353	1,6242	1,6261	1,6307
09/11/2021	1,6313	1,6233	1,6258	1,6261
08/11/2021	1,6292	1,6160	1,6167	1,6258
07/11/2021	1,6281	1,6127	1,6255	1,6167
04/11/2021	1,6327	1,6216	1,6262	1,6234
03/11/2021	1,6274	1,6178	1,6226	1,6261
02/11/2021	1,6281	1,6181	1,6254	1,6226
01/11/2021	1,6322	1,6137	1,6144	1,6254
31/10/2021	1,6168	1,6081	1,6147	1,6144
30/10/2021	1,6167	1,6120	1,6137	1,6147
29/10/2021	1,6120	1,6120	1,6120	1,6120
28/10/2021	1,6287	1,6091	1,6226	1,6120
27/10/2021	1,6248	1,6130	1,6177	1,6226
26/10/2021	1,6259	1,6144	1,6185	1,6178
25/10/2021	1,6219	1,6148	1,6211	1,6185
24/10/2021	1,6302	1,6185	1,6275	1,6211
23/10/2021	1,6286	1,6274	1,6283	1,6276
21/10/2021	1,6316	1,6194	1,6248	1,6269
20/10/2021	1,6294	1,6162	1,6188	1,6248
19/10/2021	1,6279	1,6153	1,6267	1,6188
18/10/2021	1,6398	1,6230	1,6396	1,6267
17/10/2021	1,6448	1,6332	1,6369	1,6396
16/10/2021	1,6417	1,6353	1,6397	1,6369
14/10/2021	1,6497	1,6356	1,6492	1,6412
13/10/2021	1,6656	1,6472	1,6656	1,6492
12/10/2021	1,6697	1,6605	1,6637	1,6656
11/10/2021	1,6685	1,6576	1,6661	1,6637
10/10/2021	1,6735	1,6621	1,6730	1,6661
09/10/2021	1,6739	1,6699	1,6718	1,6729
07/10/2021	1,6721	1,6624	1,6674	1,6674
06/10/2021	1,6722	1,6652	1,6712	1,6674
05/10/2021	1,6791	1,6613	1,6654	1,6712
04/10/2021	1,6735	1,6631	1,6681	1,6654
03/10/2021	1,6742	1,6648	1,6722	1,6681
02/10/2021	1,6742	1,6689	1,6718	1,6722
30/09/2021	1,6837	1,6678	1,6789	1,6700
29/09/2021	1,6895	1,6746	1,6878	1,6789
28/09/2021	1,6915	1,6776	1,6795	1,6878
27/09/2021	1,6817	1,6650	1,6678	1,6795
26/09/2021	1,6732	1,6655	1,6717	1,6678
25/09/2021	1,6738	1,6675	1,6721	1,6717
23/09/2021	1,6733	1,6588	1,6608	1,6682
22/09/2021	1,6753	1,6554	1,6710	1,6608
21/09/2021	1,6761	1,6646	1,6738	1,6710
20/09/2021	1,6763	1,6630	1,6691	1,6738
19/09/2021	1,6723	1,6638	1,6668	1,6691
18/09/2021	1,6679	1,6661	1,6678	1,6668
16/09/2021	1,6707	1,6622	1,6638	1,6659
15/09/2021	1,6663	1,6541	1,6619	1,6638
14/09/2021	1,6688	1,6599	1,6632	1,6619
13/09/2021	1,6671	1,6558	1,6588	1,6632
12/09/2021	1,6628	1,6550	1,6604	1,6588
11/09/2021	1,6623	1,6585	1,6601	1,6604
09/09/2021	1,6673	1,6532	1,6634	1,6616
08/09/2021	1,6681	1,6571	1,6634	1,6634
07/09/2021	1,6703	1,6620	1,6690	1,6634
06/09/2021	1,6706	1,6608	1,6635	1,6690
05/09/2021	1,6645	1,6592	1,6597	1,6635
04/09/2021	1,6614	1,6588	1,6596	1,6597
02/09/2021	1,6716	1,6583	1,6699	1,6604
01/09/2021	1,6776	1,6669	1,6754	1,6699
31/08/2021	1,6791	1,6707	1,6759	1,6754
30/08/2021	1,6866	1,6733	1,6862	1,6760
29/08/2021	1,6883	1,6818	1,6830	1,6862
28/08/2021	1,6872	1,6819	1,6858	1,6828
26/08/2021	1,6951	1,6796	1,6916	1,6817
25/08/2021	1,6938	1,6862	1,6875	1,6916
24/08/2021	1,6951	1,6851	1,6911	1,6875
23/08/2021	1,7064	1,6882	1,7052	1,6911
22/08/2021	1,7158	1,7006	1,7108	1,7052
21/08/2021	1,7156	1,7102	1,7144	1,7108
19/08/2021	1,7164	1,7067	1,7092	1,7097
18/08/2021	1,7160	1,7005	1,7015	1,7092
17/08/2021	1,7052	1,6862	1,6921	1,7015
16/08/2021	1,7034	1,6749	1,6768	1,6921
15/08/2021	1,6799	1,6729	1,6744	1,6766
14/08/2021	1,6767	1,6731	1,6750	1,6744
12/08/2021	1,6796	1,6730	1,6749	1,6756
11/08/2021	1,6770	1,6664	1,6674	1,6749
10/08/2021	1,6746	1,6642	1,6723	1,6674
09/08/2021	1,6841	1,6712	1,6792	1,6723
08/08/2021	1,6827	1,6742	1,6782	1,6792
07/08/2021	1,6805	1,6755	1,6790	1,6781
05/08/2021	1,6797	1,6715	1,6769	1,6783
04/08/2021	1,6812	1,6737	1,6804	1,6769
03/08/2021	1,6905	1,6747	1,6902	1,6804
02/08/2021	1,7029	1,6896	1,7003	1,6902
01/08/2021	1,7063	1,6983	1,7025	1,7004
31/07/2021	1,7042	1,6986	1,7036	1,7025
29/07/2021	1,7085	1,6938	1,6964	1,7032
28/07/2021	1,7049	1,6931	1,7018	1,6964
27/07/2021	1,7087	1,6958	1,6985	1,7018
26/07/2021	1,7024	1,6851	1,6864	1,6985
25/07/2021	1,6943	1,6847	1,6886	1,6864
24/07/2021	1,6895	1,6849	1,6873	1,6886
22/07/2021	1,6913	1,6839	1,6880	1,6884
21/07/2021	1,6987	1,6845	1,6931	1,6880
20/07/2021	1,7058	1,6907	1,7029	1,6931
19/07/2021	1,7099	1,6971	1,6987	1,7029
18/07/2021	1,7058	1,6856	1,6867	1,6987
17/07/2021	1,6872	1,6854	1,6864	1,6867
15/07/2021	1,6922	1,6782	1,6914	1,6866
14/07/2021	1,6967	1,6804	1,6815	1,6914
13/07/2021	1,6968	1,6776	1,6949	1,6816
12/07/2021	1,7055	1,6930	1,6975	1,6949
11/07/2021	1,7058	1,6940	1,6973	1,6975
10/07/2021	1,6999	1,6941	1,6973	1,6973
08/07/2021	1,7100	1,6958	1,7055	1,6971
07/07/2021	1,7089	1,6798	1,6813	1,7055
06/07/2021	1,6878	1,6755	1,6853	1,6813
05/07/2021	1,6917	1,6695	1,6890	1,6853
04/07/2021	1,6937	1,6804	1,6879	1,6890
03/07/2021	1,6887	1,6870	1,6881	1,6879
01/07/2021	1,7020	1,6858	1,7007	1,6882
30/06/2021	1,7016	1,6930	1,6962	1,7007
29/06/2021	1,7044	1,6952	1,7007	1,6962
28/06/2021	1,7039	1,6911	1,6936	1,7007
27/06/2021	1,6959	1,6847	1,6885	1,6936
26/06/2021	1,6906	1,6846	1,6859	1,6885
24/06/2021	1,6925	1,6828	1,6901	1,6872
23/06/2021	1,6940	1,6880	1,6932	1,6901
22/06/2021	1,7045	1,6871	1,6995	1,6932
21/06/2021	1,7086	1,6981	1,7046	1,6995
20/06/2021	1,7108	1,7016	1,7103	1,7046
19/06/2021	1,7120	1,7080	1,7094	1,7103
18/06/2021	1,7110	1,7110	1,7110	1,7110
17/06/2021	1,7129	1,6974	1,6997	1,7110
16/06/2021	1,7041	1,6893	1,7000	1,6997
15/06/2021	1,7046	1,6948	1,7024	1,6999
14/06/2021	1,7059	1,6937	1,6966	1,7024
13/06/2021	1,6989	1,6931	1,6979	1,6966
12/06/2021	1,6983	1,6966	1,6967	1,6979
11/06/2021	1,6989	1,6989	1,6989	1,6989
10/06/2021	1,7014	1,6890	1,6917	1,6989
09/06/2021	1,6991	1,6879	1,6969	1,6917
08/06/2021	1,6995	1,6900	1,6916	1,6968
07/06/2021	1,6950	1,6853	1,6867	1,6916
06/06/2021	1,6891	1,6815	1,6880	1,6867
05/06/2021	1,6911	1,6860	1,6881	1,6880
03/06/2021	1,6990	1,6854	1,6971	1,6865
02/06/2021	1,7011	1,6865	1,6873	1,6971
01/06/2021	1,6901	1,6812	1,6833	1,6873
31/05/2021	1,6901	1,6784	1,6806	1,6833
30/05/2021	1,6860	1,6780	1,6806	1,6806
29/05/2021	1,6817	1,6803	1,6814	1,6806
28/05/2021	1,6779	1,6779	1,6779	1,6779
27/05/2021	1,6886	1,6674	1,6716	1,6779
26/05/2021	1,6770	1,6686	1,6743	1,6716
25/05/2021	1,6964	1,6715	1,6946	1,6743
24/05/2021	1,6977	1,6906	1,6935	1,6946
23/05/2021	1,7030	1,6914	1,6986	1,6935
22/05/2021	1,7010	1,6947	1,6961	1,6986
20/05/2021	1,7038	1,6904	1,6991	1,6980
19/05/2021	1,7017	1,6923	1,6979	1,6991
18/05/2021	1,7038	1,6868	1,6880	1,6979
17/05/2021	1,6893	1,6794	1,6845	1,6880
16/05/2021	1,6917	1,6749	1,6755	1,6845
15/05/2021	1,6789	1,6745	1,6781	1,6755
13/05/2021	1,6867	1,6739	1,6816	1,6751
12/05/2021	1,6915	1,6789	1,6857	1,6816
11/05/2021	1,6886	1,6699	1,6701	1,6857
10/05/2021	1,6759	1,6675	1,6704	1,6701
09/05/2021	1,6718	1,6629	1,6714	1,6704
08/05/2021	1,6718	1,6685	1,6689	1,6714
06/05/2021	1,6762	1,6657	1,6684	1,6718
05/05/2021	1,6756	1,6611	1,6650	1,6684
04/05/2021	1,6816	1,6633	1,6799	1,6650
03/05/2021	1,6888	1,6742	1,6749	1,6799
02/05/2021	1,6833	1,6725	1,6774	1,6749
01/05/2021	1,6804	1,6750	1,6762	1,6774
29/04/2021	1,6807	1,6704	1,6735	1,6776
28/04/2021	1,6770	1,6671	1,6703	1,6735
27/04/2021	1,6805	1,6675	1,6774	1,6703
26/04/2021	1,6788	1,6696	1,6704	1,6774
25/04/2021	1,6824	1,6687	1,6820	1,6704
24/04/2021	1,6825	1,6805	1,6814	1,6820
22/04/2021	1,6842	1,6743	1,6780	1,6802
21/04/2021	1,6813	1,6694	1,6700	1,6780
20/04/2021	1,6798	1,6669	1,6781	1,6700
19/04/2021	1,6795	1,6699	1,6775	1,6781
18/04/2021	1,6800	1,6710	1,6792	1,6775
17/04/2021	1,6804	1,6779	1,6800	1,6792
15/04/2021	1,6816	1,6674	1,6686	1,6792
14/04/2021	1,6789	1,6674	1,6785	1,6686
13/04/2021	1,6964	1,6747	1,6940	1,6785
12/04/2021	1,6985	1,6900	1,6944	1,6940
11/04/2021	1,6955	1,6881	1,6918	1,6944
10/04/2021	1,6942	1,6895	1,6909	1,6918
09/04/2021	1,6915	1,6915	1,6915	1,6915
08/04/2021	1,6957	1,6851	1,6882	1,6915
07/04/2021	1,6946	1,6845	1,6931	1,6882
06/04/2021	1,6956	1,6803	1,6817	1,6931
05/04/2021	1,6848	1,6717	1,6736	1,6817
04/04/2021	1,6760	1,6668	1,6735	1,6736
03/04/2021	1,6748	1,6706	1,6731	1,6736
01/04/2021	1,6789	1,6688	1,6781	1,6719
31/03/2021	1,6872	1,6749	1,6797	1,6781
30/03/2021	1,6811	1,6718	1,6783	1,6797
29/03/2021	1,6821	1,6735	1,6818	1,6783
28/03/2021	1,6893	1,6787	1,6862	1,6818
27/03/2021	1,6869	1,6843	1,6859	1,6862
25/03/2021	1,6930	1,6822	1,6920	1,6853
24/03/2021	1,6970	1,6910	1,6957	1,6920
23/03/2021	1,6995	1,6899	1,6913	1,6957
22/03/2021	1,6951	1,6668	1,6673	1,6914
21/03/2021	1,6693	1,6597	1,6631	1,6673
20/03/2021	1,6639	1,6605	1,6632	1,6634
18/03/2021	1,6647	1,6589	1,6627	1,6613
17/03/2021	1,6642	1,6486	1,6570	1,6627
16/03/2021	1,6652	1,6489	1,6554	1,6570
15/03/2021	1,6646	1,6530	1,6570	1,6554
14/03/2021	1,6660	1,6545	1,6645	1,6569
13/03/2021	1,6681	1,6621	1,6646	1,6645
12/03/2021	1,6621	1,6621	1,6621	1,6621
11/03/2021	1,6671	1,6571	1,6584	1,6657
10/03/2021	1,6654	1,6512	1,6575	1,6584
09/03/2021	1,6644	1,6556	1,6586	1,6575
08/03/2021	1,6679	1,6566	1,6633	1,6586
07/03/2021	1,6704	1,6585	1,6634	1,6634
05/03/2021	1,6611	1,6611	1,6611	1,6611
04/03/2021	1,6758	1,6608	1,6661	1,6629
03/03/2021	1,6683	1,6567	1,6647	1,6661
02/03/2021	1,6661	1,6552	1,6576	1,6647
01/03/2021	1,6717	1,6527	1,6584	1,6576
28/02/2021	1,6700	1,6533	1,6673	1,6583
26/02/2021	1,6688	1,6688	1,6688	1,6688
25/02/2021	1,6709	1,6492	1,6522	1,6692
24/02/2021	1,6532	1,6338	1,6347	1,6522
23/02/2021	1,6614	1,6323	1,6542	1,6347
22/02/2021	1,6656	1,6536	1,6591	1,6542
21/02/2021	1,6632	1,6537	1,6606	1,6591
19/02/2021	1,6615	1,6615	1,6615	1,6615
18/02/2021	1,6776	1,6592	1,6745	1,6607
17/02/2021	1,6803	1,6727	1,6751	1,6745
16/02/2021	1,6829	1,6748	1,6792	1,6751
15/02/2021	1,6817	1,6715	1,6780	1,6792
14/02/2021	1,6826	1,6745	1,6825	1,6780
12/02/2021	1,6776	1,6776	1,6776	1,6776
11/02/2021	1,6850	1,6760	1,6787	1,6785
10/02/2021	1,6821	1,6747	1,6808	1,6787
09/02/2021	1,6848	1,6728	1,6742	1,6808
08/02/2021	1,6759	1,6651	1,6694	1,6742
07/02/2021	1,6763	1,6665	1,6743	1,6694
05/02/2021	1,6735	1,6735	1,6735	1,6735
04/02/2021	1,6785	1,6696	1,6717	1,6731
03/02/2021	1,6750	1,6638	1,6696	1,6717
02/02/2021	1,6759	1,6670	1,6738	1,6696
01/02/2021	1,6876	1,6735	1,6850	1,6738
31/01/2021	1,6955	1,6825	1,6950	1,6850
29/01/2021	1,6940	1,6729	1,6754	1,6750
28/01/2021	1,6926	1,6821	1,6894	1,6898
27/01/2021	1,7044	1,6867	1,6920	1,6894
26/01/2021	1,6938	1,6759	1,6800	1,6920
25/01/2021	1,6908	1,6778	1,6869	1,6800
24/01/2021	1,6972	1,6838	1,6953	1,6869
22/01/2021	1,6980	1,6980	1,6980	1,6980
21/01/2021	1,6976	1,6845	1,6865	1,6947
20/01/2021	1,6913	1,6815	1,6883	1,6865
19/01/2021	1,7054	1,6879	1,7041	1,6883
18/01/2021	1,7073	1,6939	1,6984	1,7041
17/01/2021	1,7008	1,6910	1,6921	1,6984
15/01/2021	1,6954	1,6935	1,6937	1,6952
14/01/2021	1,6977	1,6818	1,6825	1,6938
13/01/2021	1,6948	1,6811	1,6938	1,6825
12/01/2021	1,6967	1,6873	1,6887	1,6938
11/01/2021	1,6972	1,6879	1,6967	1,6887
10/01/2021	1,6983	1,6881	1,6888	1,6967
08/01/2021	1,6906	1,6906	1,6906	1,6906
07/01/2021	1,6930	1,6845	1,6905	1,6887
06/01/2021	1,6970	1,6884	1,6899	1,6905
05/01/2021	1,6980	1,6864	1,6957	1,6899
04/01/2021	1,7093	1,6941	1,7074	1,6957
03/01/2021	1,7129	1,6985	1,7019	1,7074
01/01/2021	1,7009	1,7009	1,7009	1,7009
31/12/2020	1,7023	1,6877	1,7004	1,7009
30/12/2020	1,7091	1,6942	1,7071	1,7006
29/12/2020	1,7153	1,7038	1,7132	1,7068
28/12/2020	1,7229	1,7092	1,7201	1,7124
27/12/2020	1,7257	1,7079	1,7156	1,7200
25/12/2020	1,7114	1,7114	1,7114	1,7114
24/12/2020	1,7268	1,6954	1,7150	1,7114
23/12/2020	1,7215	1,7109	1,7181	1,7153
22/12/2020	1,7304	1,7155	1,7271	1,7176
21/12/2020	1,7348	1,7194	1,7243	1,7273
20/12/2020	1,7346	1,7161	1,7175	1,7241
18/12/2020	1,7200	1,7154	1,7184	1,7170
17/12/2020	1,7226	1,7135	1,7164	1,7172
16/12/2020	1,7168	1,7063	1,7154	1,7154
15/12/2020	1,7242	1,7103	1,7144	1,7148
14/12/2020	1,7221	1,7125	1,7151	1,7145
13/12/2020	1,7160	1,7073	1,7092	1,7148
11/12/2020	1,7090	1,7089	1,7089	1,7089
10/12/2020	1,7136	1,7076	1,7105	1,7093
09/12/2020	1,7231	1,7096	1,7198	1,7104
08/12/2020	1,7217	1,7095	1,7187	1,7200
07/12/2020	1,7251	1,7175	1,7194	1,7183
06/12/2020	1,7259	1,7179	1,7222	1,7194
04/12/2020	1,7192	1,7192	1,7192	1,7192
03/12/2020	1,7282	1,7153	1,7164	1,7214
02/12/2020	1,7182	1,7115	1,7134	1,7163
01/12/2020	1,7182	1,7042	1,7089	1,7138
30/11/2020	1,7092	1,6980	1,6999	1,7082
29/11/2020	1,7058	1,6991	1,7018	1,7008
27/11/2020	1,7036	1,7023	1,7029	1,7029
26/11/2020	1,7040	1,6965	1,7005	1,7031
25/11/2020	1,7049	1,6985	1,7002	1,7005
24/11/2020	1,7097	1,6985	1,7045	1,7002
23/11/2020	1,7116	1,6948	1,7100	1,7044
22/11/2020	1,7124	1,7055	1,7111	1,7099
20/11/2020	1,7122	1,7107	1,7116	1,7120
19/11/2020	1,7191	1,7059	1,7177	1,7114
18/11/2020	1,7189	1,7112	1,7119	1,7166
17/11/2020	1,7244	1,7089	1,7212	1,7119
16/11/2020	1,7274	1,7146	1,7167	1,7213
15/11/2020	1,7301	1,7156	1,7297	1,7167
13/11/2020	1,7311	1,7258	1,7280	1,7281
12/11/2020	1,7342	1,7238	1,7258	1,7284
11/11/2020	1,7271	1,7046	1,7115	1,7258
10/11/2020	1,7358	1,7086	1,7299	1,7112
09/11/2020	1,7367	1,7253	1,7319	1,7298
08/11/2020	1,7528	1,7299	1,7514	1,7327
06/11/2020	1,7536	1,7520	1,7530	1,7536
05/11/2020	1,7559	1,7404	1,7467	1,7531
04/11/2020	1,7565	1,7444	1,7512	1,7468
03/11/2020	1,7618	1,7442	1,7494	1,7511
02/11/2020	1,7602	1,7457	1,7548	1,7493
01/11/2020	1,7663	1,7536	1,7619	1,7545
30/10/2020	1,7679	1,7679	1,7679	1,7679
29/10/2020	1,7680	1,7528	1,7606	1,7680
28/10/2020	1,7702	1,7590	1,7679	1,7606
27/10/2020	1,7705	1,7524	1,7573	1,7680
26/10/2020	1,7698	1,7565	1,7695	1,7573
25/10/2020	1,7742	1,7635	1,7722	1,7695
24/10/2020	1,7761	1,7697	1,7730	1,7721
22/10/2020	1,7773	1,7664	1,7727	1,7734
21/10/2020	1,7859	1,7677	1,7828	1,7727
20/10/2020	1,7983	1,7781	1,7975	1,7827
19/10/2020	1,8022	1,7812	1,7822	1,7975
18/10/2020	1,7835	1,7670	1,7742	1,7822
17/10/2020	1,7753	1,7714	1,7725	1,7741
15/10/2020	1,7793	1,7715	1,7743	1,7777
14/10/2020	1,7780	1,7628	1,7632	1,7744
13/10/2020	1,7668	1,7583	1,7660	1,7632
12/10/2020	1,7794	1,7644	1,7769	1,7660
11/10/2020	1,7785	1,7718	1,7752	1,7769
10/10/2020	1,7763	1,7742	1,7744	1,7752
08/10/2020	1,7868	1,7716	1,7857	1,7756
07/10/2020	1,7967	1,7832	1,7881	1,7858
06/10/2020	1,7915	1,7789	1,7813	1,7882
05/10/2020	1,7836	1,7700	1,7744	1,7814
04/10/2020	1,7764	1,7619	1,7635	1,7744
03/10/2020	1,7663	1,7621	1,7637	1,7640
01/10/2020	1,7721	1,7618	1,7659	1,7671
30/09/2020	1,7726	1,7632	1,7724	1,7659
29/09/2020	1,7840	1,7681	1,7821	1,7723
28/09/2020	1,7836	1,7736	1,7803	1,7822
27/09/2020	1,7834	1,7730	1,7753	1,7803
26/09/2020	1,7772	1,7730	1,7766	1,7752
24/09/2020	1,7838	1,7710	1,7832	1,7794
23/09/2020	1,7876	1,7786	1,7792	1,7832
22/09/2020	1,7831	1,7587	1,7657	1,7792
21/09/2020	1,7680	1,7585	1,7657	1,7657
20/09/2020	1,7679	1,7494	1,7513	1,7657
19/09/2020	1,7532	1,7475	1,7528	1,7513
17/09/2020	1,7558	1,7447	1,7555	1,7507
16/09/2020	1,7623	1,7509	1,7552	1,7555
15/09/2020	1,7659	1,7500	1,7656	1,7552
14/09/2020	1,7758	1,7613	1,7705	1,7657
13/09/2020	1,7776	1,7677	1,7760	1,7705
12/09/2020	1,7775	1,7754	1,7769	1,7760
10/09/2020	1,7813	1,7720	1,7786	1,7771
09/09/2020	1,7835	1,7656	1,7667	1,7786
08/09/2020	1,7818	1,7650	1,7809	1,7667
07/09/2020	1,7817	1,7631	1,7652	1,7808
06/09/2020	1,7685	1,7621	1,7627	1,7652
05/09/2020	1,7678	1,7583	1,7632	1,7627
03/09/2020	1,7702	1,7594	1,7666	1,7616
02/09/2020	1,7709	1,7470	1,7521	1,7666
01/09/2020	1,7637	1,7481	1,7627	1,7521
31/08/2020	1,7754	1,7617	1,7718	1,7628
30/08/2020	1,7746	1,7662	1,7679	1,7718
29/08/2020	1,7730	1,7643	1,7693	1,7681
27/08/2020	1,7836	1,7644	1,7792	1,7666
26/08/2020	1,7883	1,7767	1,7880	1,7792
25/08/2020	1,8082	1,7853	1,8076	1,7880
24/08/2020	1,8136	1,8040	1,8048	1,8077
23/08/2020	1,8108	1,8027	1,8034	1,8048
22/08/2020	1,8117	1,7995	1,8050	1,8034
20/08/2020	1,8176	1,8013	1,8153	1,8043
19/08/2020	1,8225	1,8036	1,8050	1,8152
18/08/2020	1,8093	1,7950	1,8071	1,8050
17/08/2020	1,8193	1,8056	1,8112	1,8071
16/08/2020	1,8181	1,8061	1,8088	1,8112
15/08/2020	1,8114	1,8064	1,8095	1,8089
14/08/2020	1,8106	1,8106	1,8106	1,8106
13/08/2020	1,8115	1,8035	1,8046	1,8104
12/08/2020	1,8061	1,7893	1,7920	1,8046
11/08/2020	1,8000	1,7850	1,7855	1,7920
10/08/2020	1,7907	1,7733	1,7810	1,7856
09/08/2020	1,7876	1,7782	1,7840	1,7810
08/08/2020	1,7866	1,7802	1,7836	1,7841
06/08/2020	1,7877	1,7727	1,7759	1,7861
05/08/2020	1,7914	1,7744	1,7843	1,7759
04/08/2020	1,7870	1,7755	1,7821	1,7843
03/08/2020	1,7858	1,7760	1,7784	1,7820
02/08/2020	1,7829	1,7690	1,7770	1,7784
01/08/2020	1,7822	1,7710	1,7756	1,7770
30/07/2020	1,7803	1,7678	1,7703	1,7776
29/07/2020	1,7774	1,7669	1,7676	1,7703
28/07/2020	1,7711	1,7578	1,7607	1,7677
27/07/2020	1,7662	1,7559	1,7605	1,7607
26/07/2020	1,7629	1,7521	1,7536	1,7605
25/07/2020	1,7628	1,7504	1,7554	1,7536
23/07/2020	1,7567	1,7456	1,7482	1,7547
22/07/2020	1,7505	1,7322	1,7381	1,7482
21/07/2020	1,7405	1,7289	1,7364	1,7381
20/07/2020	1,7433	1,7266	1,7406	1,7364
19/07/2020	1,7489	1,7387	1,7439	1,7406
18/07/2020	1,7448	1,7406	1,7415	1,7439
16/07/2020	1,7497	1,7378	1,7412	1,7427
15/07/2020	1,7446	1,7351	1,7362	1,7412
14/07/2020	1,7458	1,7346	1,7449	1,7362
13/07/2020	1,7488	1,7336	1,7344	1,7449
12/07/2020	1,7358	1,7185	1,7192	1,7343
11/07/2020	1,7241	1,7127	1,7201	1,7192
09/07/2020	1,7242	1,7165	1,7179	1,7213
08/07/2020	1,7270	1,7163	1,7236	1,7179
07/07/2020	1,7277	1,7191	1,7221	1,7237
06/07/2020	1,7284	1,7164	1,7262	1,7221
05/07/2020	1,7312	1,7194	1,7235	1,7262
04/07/2020	1,7268	1,7201	1,7234	1,7235
02/07/2020	1,7289	1,7180	1,7265	1,7215
01/07/2020	1,7373	1,7241	1,7352	1,7265
30/06/2020	1,7428	1,7325	1,7404	1,7351
29/06/2020	1,7555	1,7391	1,7502	1,7404
28/06/2020	1,7576	1,7466	1,7510	1,7503
27/06/2020	1,7519	1,7475	1,7493	1,7510
25/06/2020	1,7494	1,7404	1,7444	1,7460
24/06/2020	1,7575	1,7432	1,7558	1,7445
23/06/2020	1,7583	1,7383	1,7422	1,7558
22/06/2020	1,7464	1,7359	1,7378	1,7421
21/06/2020	1,7508	1,7330	1,7493	1,7378
20/06/2020	1,7523	1,7481	1,7518	1,7493
18/06/2020	1,7485	1,7382	1,7447	1,7445
17/06/2020	1,7493	1,7357	1,7419	1,7446
16/06/2020	1,7509	1,7338	1,7475	1,7419
15/06/2020	1,7585	1,7387	1,7493	1,7475
14/06/2020	1,7596	1,7449	1,7471	1,7493
13/06/2020	1,7497	1,7369	1,7435	1,7471
11/06/2020	1,7640	1,7446	1,7586	1,7460
10/06/2020	1,7655	1,7395	1,7418	1,7586
09/06/2020	1,7453	1,7327	1,7419	1,7418
08/06/2020	1,7442	1,7190	1,7230	1,7418
07/06/2020	1,7347	1,7196	1,7334	1,7230
06/06/2020	1,7392	1,7328	1,7364	1,7334
04/06/2020	1,7555	1,7330	1,7554	1,7350
03/06/2020	1,7590	1,7424	1,7494	1,7554
02/06/2020	1,7574	1,7408	1,7543	1,7494
01/06/2020	1,7781	1,7526	1,7673	1,7543
31/05/2020	1,7949	1,7668	1,7924	1,7673
30/05/2020	1,7973	1,7893	1,7946	1,7924
28/05/2020	1,7983	1,7843	1,7872	1,7909
27/05/2020	1,7900	1,7756	1,7802	1,7873
26/05/2020	1,7850	1,7626	1,7715	1,7802
25/05/2020	1,7881	1,7648	1,7860	1,7715
24/05/2020	1,7907	1,7835	1,7876	1,7860
23/05/2020	1,7901	1,7833	1,7875	1,7875
21/05/2020	1,7938	1,7817	1,7892	1,7911
20/05/2020	1,7967	1,7851	1,7882	1,7892
19/05/2020	1,8010	1,7850	1,7993	1,7882
18/05/2020	1,8086	1,7897	1,8085	1,7993
17/05/2020	1,8257	1,8009	1,8247	1,8085
16/05/2020	1,8261	1,8146	1,8194	1,8249
14/05/2020	1,8266	1,7964	1,7996	1,8240
13/05/2020	1,8113	1,7987	1,8052	1,7996
12/05/2020	1,8088	1,7801	1,7832	1,8052
11/05/2020	1,7883	1,7728	1,7773	1,7832
10/05/2020	1,7857	1,7620	1,7652	1,7775
09/05/2020	1,7667	1,7578	1,7611	1,7649
07/05/2020	1,7862	1,7596	1,7794	1,7862
06/05/2020	1,8010	1,7747	1,7966	1,7794
05/05/2020	1,7986	1,7828	1,7929	1,7966
04/05/2020	1,8039	1,7865	1,8024	1,7930
03/05/2020	1,8227	1,7999	1,8126	1,8023
02/05/2020	1,8153	1,8096	1,8114	1,8125
30/04/2020	1,8244	1,7873	1,7892	1,8243
29/04/2020	1,7901	1,7661	1,7724	1,7892
28/04/2020	1,7877	1,7718	1,7868	1,7724
27/04/2020	1,8066	1,7847	1,7928	1,7868
26/04/2020	1,8003	1,7863	1,7999	1,7928
25/04/2020	1,8084	1,7950	1,8008	1,8001
23/04/2020	1,8036	1,7905	1,7930	1,7990
22/04/2020	1,8282	1,7897	1,8180	1,7934
21/04/2020	1,8246	1,8101	1,8207	1,8180
20/04/2020	1,8258	1,7970	1,8012	1,8209
19/04/2020	1,8078	1,7870	1,8008	1,8012
18/04/2020	1,8030	1,7972	1,7998	1,8010
16/04/2020	1,8145	1,7985	1,8111	1,8024
15/04/2020	1,8297	1,8065	1,8188	1,8109
14/04/2020	1,8262	1,7978	1,7984	1,8188
13/04/2020	1,8063	1,7841	1,7906	1,7984
12/04/2020	1,8030	1,7865	1,7988	1,7906
11/04/2020	1,8031	1,7961	1,8001	1,7971
09/04/2020	1,8064	1,7911	1,7985	1,7975
08/04/2020	1,8143	1,7946	1,8073	1,7985
07/04/2020	1,8304	1,8026	1,8233	1,8073
06/04/2020	1,8259	1,8061	1,8208	1,8233
05/04/2020	1,8477	1,8105	1,8452	1,8202
04/04/2020	1,8491	1,8333	1,8406	1,8452
02/04/2020	1,8487	1,8320	1,8345	1,8424
01/04/2020	1,8520	1,8300	1,8510	1,8345
31/03/2020	1,8635	1,8288	1,8460	1,8507
30/03/2020	1,8579	1,8250	1,8376	1,8461
29/03/2020	1,8538	1,8304	1,8440	1,8376
28/03/2020	1,8481	1,8385	1,8424	1,8432
26/03/2020	1,8601	1,8327	1,8563	1,8488
25/03/2020	1,8893	1,8435	1,8599	1,8562
24/03/2020	1,8666	1,8323	1,8493	1,8599
23/03/2020	1,8876	1,8444	1,8809	1,8495
22/03/2020	1,9097	1,8746	1,8837	1,8806
21/03/2020	1,8923	1,8750	1,8863	1,8844
19/03/2020	1,9017	1,8329	1,8789	1,8855
18/03/2020	1,9934	1,8169	1,9016	1,8790
17/03/2020	1,9087	1,8445	1,8462	1,9015
16/03/2020	1,8562	1,8307	1,8507	1,8462
15/03/2020	1,8632	1,8183	1,8333	1,8507
14/03/2020	1,8521	1,8123	1,8446	1,8336
12/03/2020	1,8432	1,8067	1,8220	1,8376
11/03/2020	1,8400	1,7944	1,7954	1,8218
10/03/2020	1,8090	1,7866	1,8024	1,7954
09/03/2020	1,8130	1,7940	1,8083	1,8024
08/03/2020	1,9143	1,7728	1,7964	1,8083
07/03/2020	1,7980	1,7926	1,7970	1,7964
06/03/2020	1,7760	1,7755	1,7756	1,7760
05/03/2020	1,7865	1,7682	1,7838	1,7754
04/03/2020	1,7850	1,7635	1,7681	1,7832
03/03/2020	1,7853	1,7650	1,7807	1,7681
02/03/2020	1,7827	1,7663	1,7784	1,7803
01/03/2020	1,7882	1,7660	1,7821	1,7781
28/02/2020	1,7653	1,7636	1,7636	1,7649
27/02/2020	1,7739	1,7408	1,7442	1,7646
26/02/2020	1,7451	1,7280	1,7295	1,7443
25/02/2020	1,7308	1,7193	1,7215	1,7300
24/02/2020	1,7226	1,7084	1,7120	1,7214
23/02/2020	1,7166	1,7088	1,7130	1,7120
21/02/2020	1,7092	1,7086	1,7089	1,7088
20/02/2020	1,7144	1,7008	1,7033	1,7083
19/02/2020	1,7068	1,6905	1,6920	1,7027
18/02/2020	1,6946	1,6857	1,6901	1,6920
17/02/2020	1,6947	1,6822	1,6833	1,6899
16/02/2020	1,6875	1,6801	1,6813	1,6837
14/02/2020	1,6806	1,6806	1,6806	1,6806
13/02/2020	1,6874	1,6820	1,6831	1,6836
12/02/2020	1,6908	1,6786	1,6820	1,6843
11/02/2020	1,7060	1,6808	1,7040	1,6813
10/02/2020	1,7107	1,7012	1,7094	1,7047
09/02/2020	1,7125	1,7065	1,7093	1,7092
07/02/2020	1,7102	1,7098	1,7100	1,7101
06/02/2020	1,7112	1,6986	1,7004	1,7096
05/02/2020	1,7037	1,6963	1,6990	1,7001
04/02/2020	1,7048	1,6962	1,7026	1,6989
03/02/2020	1,7151	1,6990	1,7114	1,7017
02/02/2020	1,7183	1,7055	1,7145	1,7116
31/01/2020	1,7167	1,7151	1,7159	1,7160
30/01/2020	1,7169	1,6987	1,7008	1,7163
29/01/2020	1,7032	1,6861	1,6868	1,6998
28/01/2020	1,6897	1,6814	1,6839	1,6871
27/01/2020	1,6901	1,6820	1,6836	1,6840
26/01/2020	1,6848	1,6706	1,6749	1,6834
24/01/2020	1,6693	1,6682	1,6684	1,6691
23/01/2020	1,6729	1,6665	1,6705	1,6690
22/01/2020	1,6844	1,6689	1,6827	1,6708
21/01/2020	1,6838	1,6772	1,6802	1,6832
20/01/2020	1,6831	1,6776	1,6789	1,6799
19/01/2020	1,6817	1,6733	1,6770	1,6788
17/01/2020	1,6770	1,6759	1,6767	1,6762
16/01/2020	1,6800	1,6747	1,6777	1,6765
15/01/2020	1,6858	1,6746	1,6847	1,6784
14/01/2020	1,6921	1,6814	1,6826	1,6847
13/01/2020	1,6841	1,6784	1,6792	1,6822
12/01/2020	1,6809	1,6726	1,6744	1,6793
10/01/2020	1,6771	1,6760	1,6771	1,6760
09/01/2020	1,6824	1,6735	1,6785	1,6759
08/01/2020	1,6820	1,6691	1,6699	1,6788
07/01/2020	1,6868	1,6692	1,6791	1,6707
06/01/2020	1,6838	1,6758	1,6779	1,6795
05/01/2020	1,6816	1,6749	1,6770	1,6783
03/01/2020	1,6745	1,6745	1,6745	1,6745
02/01/2020	1,6758	1,6659	1,6668	1,6745
01/01/2020	1,6737	1,6645	1,6680	1,6677
31/12/2019	1,6761	1,6595	1,6652	1,6694
30/12/2019	1,6703	1,6626	1,6643	1,6661
29/12/2019	1,6738	1,6606	1,6685	1,6646
27/12/2019	1,6714	1,6672	1,6681	1,6675
26/12/2019	1,6693	1,6618	1,6642	1,6675
25/12/2019	1,6956	1,6629	1,6899	1,6638
24/12/2019	1,7058	1,6677	1,6716	1,6899
23/12/2019	1,6755	1,6672	1,6708	1,6706
22/12/2019	1,6796	1,6704	1,6771	1,6712
20/12/2019	1,6788	1,6768	1,6781	1,6769
19/12/2019	1,6865	1,6754	1,6833	1,6777
18/12/2019	1,6928	1,6827	1,6865	1,6834
17/12/2019	1,6989	1,6810	1,6958	1,6868
16/12/2019	1,6997	1,6861	1,6914	1,6961
15/12/2019	1,6906	1,6827	1,6851	1,6891
13/12/2019	1,6861	1,6853	1,6861	1,6858
12/12/2019	1,6945	1,6834	1,6870	1,6855
11/12/2019	1,6932	1,6853	1,6900	1,6874
10/12/2019	1,7006	1,6869	1,6950	1,6900
09/12/2019	1,6964	1,6853	1,6895	1,6946
08/12/2019	1,6909	1,6841	1,6867	1,6902
06/12/2019	1,6857	1,6841	1,6844	1,6848
05/12/2019	1,6980	1,6808	1,6968	1,6843
04/12/2019	1,7014	1,6890	1,6967	1,6967
03/12/2019	1,7044	1,6950	1,6994	1,6970
02/12/2019	1,7056	1,6963	1,7037	1,6995
01/12/2019	1,7154	1,6993	1,7139	1,7038
29/11/2019	1,7164	1,7149	1,7149	1,7159
28/11/2019	1,7190	1,7083	1,7151	1,7146
27/11/2019	1,7188	1,7115	1,7137	1,7152
26/11/2019	1,7156	1,7111	1,7145	1,7134
25/11/2019	1,7188	1,7128	1,7161	1,7147
24/11/2019	1,7213	1,7125	1,7191	1,7161
22/11/2019	1,7207	1,7196	1,7202	1,7205
21/11/2019	1,7287	1,7193	1,7272	1,7202
20/11/2019	1,7315	1,7217	1,7258	1,7270
19/11/2019	1,7282	1,7210	1,7226	1,7253
18/11/2019	1,7351	1,7221	1,7300	1,7228
17/11/2019	1,7327	1,7231	1,7257	1,7304
15/11/2019	1,7264	1,7251	1,7262	1,7253
14/11/2019	1,7297	1,7234	1,7272	1,7263
13/11/2019	1,7340	1,7153	1,7166	1,7274
12/11/2019	1,7397	1,7142	1,7389	1,7166
11/11/2019	1,7438	1,7326	1,7345	1,7390
10/11/2019	1,7436	1,7313	1,7396	1,7347
08/11/2019	1,7414	1,7411	1,7411	1,7414
07/11/2019	1,7437	1,7314	1,7354	1,7413
06/11/2019	1,7426	1,7338	1,7382	1,7357
05/11/2019	1,7413	1,7346	1,7366	1,7378
04/11/2019	1,7408	1,7301	1,7381	1,7372
03/11/2019	1,7413	1,7276	1,7360	1,7382
31/10/2019	1,7414	1,7293	1,7384	1,7413
30/10/2019	1,7467	1,7335	1,7421	1,7384
29/10/2019	1,7519	1,7414	1,7482	1,7421
28/10/2019	1,7505	1,7413	1,7483	1,7482
27/10/2019	1,7513	1,7427	1,7441	1,7483
26/10/2019	1,7469	1,7407	1,7444	1,7441
24/10/2019	1,7491	1,7396	1,7400	1,7452
23/10/2019	1,7436	1,7331	1,7337	1,7400
22/10/2019	1,7413	1,7320	1,7369	1,7337
21/10/2019	1,7418	1,7324	1,7414	1,7369
20/10/2019	1,7505	1,7394	1,7495	1,7414
19/10/2019	1,7503	1,7479	1,7489	1,7493
17/10/2019	1,7535	1,7452	1,7535	1,7492
16/10/2019	1,7630	1,7513	1,7598	1,7534
15/10/2019	1,7701	1,7474	1,7474	1,7598
14/10/2019	1,7586	1,7453	1,7498	1,7474
13/10/2019	1,7558	1,7416	1,7422	1,7498
12/10/2019	1,7433	1,7411	1,7411	1,7422
10/10/2019	1,7445	1,7360	1,7419	1,7412
09/10/2019	1,7498	1,7386	1,7448	1,7419
08/10/2019	1,7457	1,7357	1,7401	1,7448
07/10/2019	1,7456	1,7365	1,7441	1,7401
06/10/2019	1,7479	1,7369	1,7377	1,7441
05/10/2019	1,7452	1,7365	1,7417	1,7377
03/10/2019	1,7429	1,7329	1,7415	1,7384
02/10/2019	1,7509	1,7389	1,7479	1,7415
01/10/2019	1,7546	1,7463	1,7521	1,7479
30/09/2019	1,7553	1,7368	1,7414	1,7521
29/09/2019	1,7507	1,7369	1,7392	1,7414
28/09/2019	1,7448	1,7348	1,7400	1,7392
26/09/2019	1,7406	1,7326	1,7349	1,7379
25/09/2019	1,7466	1,7299	1,7449	1,7349
24/09/2019	1,7487	1,7328	1,7435	1,7449
23/09/2019	1,7477	1,7388	1,7462	1,7435
22/09/2019	1,7593	1,7459	1,7583	1,7462
21/09/2019	1,7607	1,7569	1,7607	1,7583
19/09/2019	1,7618	1,7521	1,7524	1,7607
18/09/2019	1,7552	1,7419	1,7463	1,7524
17/09/2019	1,7487	1,7403	1,7413	1,7463
16/09/2019	1,7441	1,7332	1,7348	1,7413
15/09/2019	1,7390	1,7297	1,7384	1,7347
14/09/2019	1,7391	1,7358	1,7377	1,7384
12/09/2019	1,7497	1,7266	1,7269	1,7491
11/09/2019	1,7292	1,7002	1,7167	1,7269
10/09/2019	1,7239	1,7128	1,7200	1,7167
09/09/2019	1,7226	1,7147	1,7192	1,7200
08/09/2019	1,7213	1,7121	1,7167	1,7192
07/09/2019	1,7186	1,7155	1,7184	1,7167
05/09/2019	1,7397	1,7133	1,7324	1,7393
04/09/2019	1,7368	1,7283	1,7358	1,7324
03/09/2019	1,7368	1,7285	1,7338	1,7358
02/09/2019	1,7438	1,7310	1,7389	1,7339
01/09/2019	1,7472	1,7354	1,7437	1,7389
31/08/2019	1,7450	1,7419	1,7421	1,7437
29/08/2019	1,7566	1,7366	1,7521	1,7439
28/08/2019	1,7574	1,7442	1,7484	1,7522
27/08/2019	1,7525	1,7417	1,7434	1,7484
26/08/2019	1,7470	1,7360	1,7363	1,7434
25/08/2019	1,7595	1,7349	1,7462	1,7363
24/08/2019	1,7471	1,7445	1,7467	1,7462
22/08/2019	1,7552	1,7312	1,7399	1,7552
21/08/2019	1,7418	1,7304	1,7316	1,7399
20/08/2019	1,7347	1,7286	1,7307	1,7316
19/08/2019	1,7319	1,7239	1,7292	1,7307
18/08/2019	1,7326	1,7252	1,7266	1,7292
17/08/2019	1,7280	1,7217	1,7264	1,7266
15/08/2019	1,7282	1,7200	1,7233	1,7257
14/08/2019	1,7347	1,7203	1,7314	1,7233
13/08/2019	1,7409	1,7270	1,7296	1,7314
12/08/2019	1,7474	1,7277	1,7402	1,7296
11/08/2019	1,7420	1,7284	1,7332	1,7401
10/08/2019	1,7337	1,7308	1,7313	1,7332
08/08/2019	1,7489	1,7214	1,7284	1,7488
07/08/2019	1,7414	1,7245	1,7379	1,7284
06/08/2019	1,7574	1,7102	1,7158	1,7379
05/08/2019	1,7229	1,7026	1,7220	1,7158
04/08/2019	1,7229	1,7005	1,7016	1,7221
03/08/2019	1,7031	1,6994	1,7011	1,7015
01/08/2019	1,7039	1,6896	1,6896	1,7020
31/07/2019	1,6926	1,6803	1,6877	1,6897
30/07/2019	1,6931	1,6851	1,6868	1,6877
29/07/2019	1,6880	1,6794	1,6808	1,6868
28/07/2019	1,6826	1,6763	1,6770	1,6808
27/07/2019	1,6782	1,6764	1,6773	1,6771
25/07/2019	1,6799	1,6725	1,6734	1,6799
24/07/2019	1,6752	1,6576	1,6632	1,6734
23/07/2019	1,6657	1,6590	1,6643	1,6632
22/07/2019	1,6649	1,6576	1,6587	1,6644
21/07/2019	1,6603	1,6527	1,6583	1,6587
20/07/2019	1,6599	1,6570	1,6581	1,6583
18/07/2019	1,6625	1,6561	1,6621	1,6608
17/07/2019	1,6696	1,6610	1,6673	1,6621
16/07/2019	1,6742	1,6643	1,6729	1,6673
15/07/2019	1,6776	1,6685	1,6758	1,6729
14/07/2019	1,6845	1,6743	1,6840	1,6758
13/07/2019	1,6864	1,6832	1,6854	1,6841
11/07/2019	1,6902	1,6825	1,6896	1,6860
10/07/2019	1,6948	1,6855	1,6928	1,6896
09/07/2019	1,7052	1,6912	1,6965	1,6928
08/07/2019	1,6976	1,6908	1,6932	1,6965
07/07/2019	1,6951	1,6880	1,6941	1,6932
06/07/2019	1,6951	1,6930	1,6939	1,6942
04/07/2019	1,6979	1,6853	1,6870	1,6956
03/07/2019	1,6899	1,6806	1,6820	1,6871
02/07/2019	1,6921	1,6801	1,6910	1,6820
01/07/2019	1,6987	1,6885	1,6919	1,6910
30/06/2019	1,6960	1,6886	1,6913	1,6919
27/06/2019	1,6990	1,6912	1,6965	1,6929
26/06/2019	1,7040	1,6956	1,7023	1,6969
25/06/2019	1,7208	1,6992	1,7140	1,7030
24/06/2019	1,7222	1,7091	1,7216	1,7130
23/06/2019	1,7270	1,7198	1,7255	1,7219
20/06/2019	1,7279	1,7119	1,7143	1,7257
19/06/2019	1,7196	1,7105	1,7181	1,7153
18/06/2019	1,7202	1,7128	1,7151	1,7174
17/06/2019	1,7308	1,7127	1,7277	1,7143
16/06/2019	1,7290	1,7215	1,7270	1,7275
13/06/2019	1,7283	1,7161	1,7165	1,7267
12/06/2019	1,7210	1,7148	1,7178	1,7170
11/06/2019	1,7258	1,7149	1,7205	1,7174
10/06/2019	1,7219	1,7114	1,7121	1,7205
09/06/2019	1,7132	1,6997	1,7014	1,7117
06/06/2019	1,7043	1,6977	1,7024	1,7002
05/06/2019	1,7044	1,6920	1,6951	1,7019
04/06/2019	1,7036	1,6934	1,7034	1,6958
03/06/2019	1,7100	1,7014	1,7040	1,7026
02/06/2019	1,7106	1,7028	1,7093	1,7041
30/05/2019	1,7160	1,7068	1,7104	1,7116
29/05/2019	1,7131	1,7061	1,7099	1,7096
28/05/2019	1,7131	1,7049	1,7065	1,7098
27/05/2019	1,7106	1,7050	1,7105	1,7066
26/05/2019	1,7116	1,7086	1,7098	1,7097
23/05/2019	1,7166	1,7083	1,7140	1,7099
22/05/2019	1,7197	1,7115	1,7173	1,7142
21/05/2019	1,7193	1,7148	1,7154	1,7172
20/05/2019	1,7178	1,7067	1,7089	1,7158
19/05/2019	1,7119	1,7047	1,7101	1,7083
16/05/2019	1,7150	1,7077	1,7095	1,7117
15/05/2019	1,7124	1,7033	1,7073	1,7095
14/05/2019	1,7102	1,7037	1,7046	1,7070
13/05/2019	1,7108	1,7029	1,7090	1,7039
12/05/2019	1,7115	1,7023	1,7024	1,7092
09/05/2019	1,7051	1,6982	1,7020	1,7025
08/05/2019	1,7078	1,6996	1,7021	1,7014
07/05/2019	1,7154	1,6950	1,6961	1,7018
06/05/2019	1,6989	1,6903	1,6953	1,6955
05/05/2019	1,6978	1,6880	1,6893	1,6950
02/05/2019	1,6906	1,6816	1,6886	1,6849
01/05/2019	1,6933	1,6873	1,6908	1,6882
30/04/2019	1,6929	1,6786	1,6805	1,6910
29/04/2019	1,6839	1,6745	1,6774	1,6805
28/04/2019	1,6790	1,6693	1,6737	1,6772
25/04/2019	1,6807	1,6701	1,6788	1,6753
24/04/2019	1,6928	1,6767	1,6920	1,6794
23/04/2019	1,6964	1,6805	1,6869	1,6916
22/04/2019	1,6904	1,6843	1,6858	1,6865
21/04/2019	1,6875	1,6805	1,6815	1,6847
18/04/2019	1,6840	1,6788	1,6797	1,6822
17/04/2019	1,6842	1,6771	1,6791	1,6813
16/04/2019	1,6918	1,6658	1,6675	1,6797
15/04/2019	1,6758	1,6665	1,6711	1,6680
14/04/2019	1,6752	1,6677	1,6701	1,6712
11/04/2019	1,6788	1,6678	1,6733	1,6707
10/04/2019	1,6749	1,6656	1,6668	1,6735
09/04/2019	1,6715	1,6643	1,6703	1,6670
08/04/2019	1,6731	1,6669	1,6705	1,6703
07/04/2019	1,6719	1,6653	1,6655	1,6701
04/04/2019	1,6695	1,6592	1,6611	1,6657
03/04/2019	1,6628	1,6537	1,6578	1,6606
02/04/2019	1,6612	1,6529	1,6586	1,6580
01/04/2019	1,6619	1,6482	1,6520	1,6581
31/03/2019	1,6536	1,6432	1,6464	1,6508
28/03/2019	1,6573	1,6448	1,6568	1,6484
27/03/2019	1,6592	1,6483	1,6548	1,6569
26/03/2019	1,6601	1,6294	1,6326	1,6550
25/03/2019	1,6406	1,6294	1,6373	1,6326
24/03/2019	1,6459	1,6355	1,6433	1,6372
21/03/2019	1,6543	1,6370	1,6533	1,6433
20/03/2019	1,6553	1,6459	1,6513	1,6532
19/03/2019	1,6636	1,6512	1,6566	1,6512
18/03/2019	1,6573	1,6513	1,6548	1,6566
17/03/2019	1,6556	1,6501	1,6547	1,6548
14/03/2019	1,6556	1,6509	1,6541	1,6544
13/03/2019	1,6600	1,6512	1,6528	1,6541
12/03/2019	1,6543	1,6451	1,6456	1,6528
11/03/2019	1,6491	1,6406	1,6463	1,6456
10/03/2019	1,6538	1,6437	1,6515	1,6463
07/03/2019	1,6594	1,6500	1,6575	1,6514
06/03/2019	1,6717	1,6552	1,6708	1,6575
05/03/2019	1,6726	1,6617	1,6648	1,6708
04/03/2019	1,6693	1,6603	1,6631	1,6643
03/03/2019	1,6706	1,6610	1,6671	1,6629
28/02/2019	1,6735	1,6641	1,6706	1,6713
27/02/2019	1,6728	1,6589	1,6607	1,6706
26/02/2019	1,6653	1,6498	1,6540	1,6607
25/02/2019	1,6545	1,6481	1,6501	1,6537
24/02/2019	1,6542	1,6466	1,6530	1,6501
21/02/2019	1,6769	1,6522	1,6666	1,6549
20/02/2019	1,6670	1,6499	1,6537	1,6665
19/02/2019	1,6546	1,6468	1,6472	1,6539
18/02/2019	1,6576	1,6467	1,6521	1,6473
17/02/2019	1,6532	1,6416	1,6462	1,6521
14/02/2019	1,6573	1,6412	1,6519	1,6459
13/02/2019	1,6579	1,6474	1,6571	1,6519
12/02/2019	1,6840	1,6546	1,6813	1,6571
11/02/2019	1,6838	1,6725	1,6748	1,6814
10/02/2019	1,6783	1,6722	1,6768	1,6748
07/02/2019	1,6851	1,6752	1,6806	1,6786
06/02/2019	1,6843	1,6754	1,6773	1,6807
05/02/2019	1,6797	1,6515	1,6542	1,6773
04/02/2019	1,6646	1,6512	1,6586	1,6543
03/02/2019	1,6648	1,6575	1,6614	1,6596
31/01/2019	1,6628	1,6535	1,6546	1,6615
30/01/2019	1,6673	1,6529	1,6656	1,6547
29/01/2019	1,6765	1,6632	1,6729	1,6654
28/01/2019	1,6763	1,6678	1,6732	1,6729
27/01/2019	1,6743	1,6612	1,6695	1,6729
24/01/2019	1,6760	1,6657	1,6718	1,6682
23/01/2019	1,6812	1,6700	1,6772	1,6718
22/01/2019	1,6852	1,6701	1,6828	1,6772
21/01/2019	1,6942	1,6818	1,6885	1,6829
20/01/2019	1,6938	1,6857	1,6866	1,6885
17/01/2019	1,6884	1,6777	1,6842	1,6851
16/01/2019	1,6936	1,6790	1,6817	1,6842
15/01/2019	1,6872	1,6693	1,6744	1,6818
14/01/2019	1,6838	1,6716	1,6813	1,6743
13/01/2019	1,6880	1,6787	1,6799	1,6814
10/01/2019	1,6974	1,6763	1,6962	1,6787
09/01/2019	1,7059	1,6946	1,7007	1,6961
08/01/2019	1,7024	1,6887	1,7021	1,7006
07/01/2019	1,7040	1,6947	1,6988	1,7021
06/01/2019	1,7004	1,6908	1,6932	1,6989
03/01/2019	1,7077	1,6885	1,7024	1,6931
02/01/2019	1,7164	1,6999	1,7098	1,7024
31/12/2018	1,7081	1,7055	1,7068	1,7067
30/12/2018	1,7092	1,7008	1,7050	1,7068
27/12/2018	1,7111	1,7020	1,7063	1,7046
26/12/2018	1,7106	1,6851	1,6866	1,7062
25/12/2018	1,6995	1,6858	1,6934	1,6866
24/12/2018	1,6986	1,6860	1,6951	1,6934
23/12/2018	1,7007	1,6843	1,6929	1,6951
20/12/2018	1,7023	1,6829	1,6897	1,6926
19/12/2018	1,6968	1,6782	1,6815	1,6897
18/12/2018	1,6830	1,6571	1,6594	1,6815
17/12/2018	1,6697	1,6533	1,6680	1,6594
16/12/2018	1,6699	1,6617	1,6626	1,6680
13/12/2018	1,6729	1,6535	1,6571	1,6631
12/12/2018	1,6616	1,6512	1,6580	1,6570
11/12/2018	1,6625	1,6424	1,6457	1,6579
10/12/2018	1,6586	1,6427	1,6531	1,6457
09/12/2018	1,6666	1,6512	1,6633	1,6531
06/12/2018	1,6644	1,6496	1,6544	1,6571
05/12/2018	1,6575	1,6437	1,6450	1,6544
04/12/2018	1,6472	1,6330	1,6370	1,6450
03/12/2018	1,6418	1,6336	1,6391	1,6370
02/12/2018	1,6457	1,6342	1,6421	1,6390
29/11/2018	1,6620	1,6421	1,6608	1,6454
28/11/2018	1,6628	1,6536	1,6546	1,6607
27/11/2018	1,6647	1,6516	1,6629	1,6546
26/11/2018	1,6775	1,6616	1,6733	1,6628
25/11/2018	1,6751	1,6693	1,6748	1,6733
22/11/2018	1,6778	1,6656	1,6736	1,6718
21/11/2018	1,6791	1,6653	1,6660	1,6736
20/11/2018	1,6763	1,6641	1,6748	1,6663
19/11/2018	1,6757	1,6644	1,6750	1,6747
18/11/2018	1,6768	1,6605	1,6618	1,6751
15/11/2018	1,6681	1,6568	1,6587	1,6603
14/11/2018	1,6683	1,6559	1,6631	1,6587
13/11/2018	1,6723	1,6609	1,6696	1,6634
12/11/2018	1,6732	1,6636	1,6719	1,6695
11/11/2018	1,6832	1,6679	1,6830	1,6719
08/11/2018	1,6861	1,6789	1,6824	1,6824
07/11/2018	1,6884	1,6805	1,6839	1,6825
06/11/2018	1,6998	1,6824	1,6960	1,6840
05/11/2018	1,7178	1,6951	1,7130	1,6959
04/11/2018	1,7169	1,7071	1,7143	1,7129
01/11/2018	1,7176	1,7060	1,7171	1,7106
31/10/2018	1,7359	1,7127	1,7355	1,7172
30/10/2018	1,7372	1,7268	1,7308	1,7355
29/10/2018	1,7444	1,7290	1,7434	1,7307
28/10/2018	1,7484	1,7372	1,7476	1,7434
25/10/2018	1,7589	1,7413	1,7433	1,7488
24/10/2018	1,7526	1,7385	1,7478	1,7442
23/10/2018	1,7522	1,7401	1,7514	1,7465
22/10/2018	1,7536	1,7461	1,7500	1,7505
21/10/2018	1,7539	1,7321	1,7447	1,7489
18/10/2018	1,7551	1,7356	1,7544	1,7470
17/10/2018	1,7598	1,7495	1,7573	1,7513
16/10/2018	1,7598	1,7530	1,7577	1,7561
15/10/2018	1,7659	1,7551	1,7580	1,7581
14/10/2018	1,7786	1,7662	1,7766	1,7686
11/10/2018	1,7808	1,7708	1,7753	1,7759
10/10/2018	1,7876	1,7724	1,7850	1,7759
09/10/2018	1,7889	1,7719	1,7741	1,7859
08/10/2018	1,7847	1,7738	1,7817	1,7757
07/10/2018	1,7930	1,7754	1,7881	1,7809
04/10/2018	1,7921	1,7758	1,7780	1,7893
03/10/2018	1,7785	1,7620	1,7622	1,7767
02/10/2018	1,7656	1,7521	1,7530	1,7628
01/10/2018	1,7555	1,7480	1,7541	1,7524
30/09/2018	1,7595	1,7476	1,7534	1,7533
27/09/2018	1,7638	1,7484	1,7604	1,7528
26/09/2018	1,7678	1,7429	1,7613	1,7608
25/09/2018	1,7733	1,7564	1,7706	1,7613
24/09/2018	1,7726	1,7668	1,7698	1,7703
23/09/2018	1,7728	1,7568	1,7598	1,7701
20/09/2018	1,7633	1,7558	1,7608	1,7581
19/09/2018	1,7989	1,7512	1,7668	1,7617
18/09/2018	1,7737	1,7631	1,7720	1,7672
17/09/2018	1,7783	1,7693	1,7745	1,7718
16/09/2018	1,7788	1,7730	1,7748	1,7743
13/09/2018	1,7798	1,7722	1,7784	1,7747
12/09/2018	1,7827	1,7708	1,7719	1,7795
11/09/2018	1,7823	1,7698	1,7789	1,7721
10/09/2018	1,7826	1,7743	1,7775	1,7786
09/09/2018	1,7791	1,7670	1,7676	1,7770
06/09/2018	1,7713	1,7630	1,7634	1,7681
05/09/2018	1,7686	1,7605	1,7656	1,7630
04/09/2018	1,7735	1,7617	1,7670	1,7657
03/09/2018	1,7696	1,7570	1,7595	1,7674
02/09/2018	1,7612	1,7518	1,7523	1,7603
30/08/2018	1,7581	1,7497	1,7531	1,7528
29/08/2018	1,7598	1,7434	1,7435	1,7521
28/08/2018	1,7473	1,7385	1,7434	1,7440
27/08/2018	1,7547	1,7394	1,7431	1,7435
26/08/2018	1,7470	1,7363	1,7371	1,7427
25/08/2018	1,7410	1,7346	1,7383	1,7383
23/08/2018	1,7463	1,7356	1,7394	1,7426
22/08/2018	1,7409	1,7281	1,7314	1,7386
21/08/2018	1,7352	1,7226	1,7285	1,7327
20/08/2018	1,7484	1,7233	1,7287	1,7290
19/08/2018	1,7358	1,7232	1,7244	1,7289
16/08/2018	1,7285	1,7226	1,7275	1,7234
15/08/2018	1,7305	1,7229	1,7286	1,7266
14/08/2018	1,7310	1,7238	1,7262	1,7279
13/08/2018	1,7346	1,7222	1,7339	1,7261
12/08/2018	1,7356	1,7269	1,7308	1,7334
09/08/2018	1,7487	1,7261	1,7427	1,7319
08/08/2018	1,7479	1,7290	1,7292	1,7422
07/08/2018	1,7332	1,7185	1,7222	1,7328
06/08/2018	1,7244	1,7148	1,7171	1,7219
05/08/2018	1,7175	1,7121	1,7154	1,7168
02/08/2018	1,7229	1,7139	1,7191	1,7156
01/08/2018	1,7220	1,7135	1,7167	1,7187
31/07/2018	1,7215	1,7112	1,7148	1,7167
30/07/2018	1,7227	1,7121	1,7153	1,7148
29/07/2018	1,7198	1,7119	1,7161	1,7159
26/07/2018	1,7203	1,7124	1,7165	1,7166
25/07/2018	1,7206	1,7132	1,7154	1,7163
24/07/2018	1,7207	1,7131	1,7170	1,7151
23/07/2018	1,7250	1,7150	1,7231	1,7169
22/07/2018	1,7262	1,7171	1,7226	1,7229
19/07/2018	1,7306	1,7193	1,7258	1,7218
18/07/2018	1,7291	1,7119	1,7136	1,7257
17/07/2018	1,7233	1,7121	1,7200	1,7132
16/07/2018	1,7330	1,7132	1,7288	1,7194
15/07/2018	1,7310	1,7242	1,7269	1,7283
12/07/2018	1,7326	1,7201	1,7224	1,7306
11/07/2018	1,7300	1,7198	1,7291	1,7220
10/07/2018	1,7304	1,7196	1,7210	1,7285
09/07/2018	1,7216	1,7142	1,7182	1,7208
08/07/2018	1,7245	1,7145	1,7179	1,7189
05/07/2018	1,7242	1,7151	1,7219	1,7203
04/07/2018	1,7285	1,7210	1,7234	1,7228
03/07/2018	1,7272	1,7179	1,7247	1,7241
02/07/2018	1,7379	1,7245	1,7346	1,7255
01/07/2018	1,7348	1,7182	1,7211	1,7334
28/06/2018	1,7282	1,7109	1,7116	1,7260
27/06/2018	1,7158	1,6975	1,6997	1,7113
26/06/2018	1,7115	1,6964	1,6998	1,7005
25/06/2018	1,7030	1,6925	1,6982	1,6999
24/06/2018	1,7012	1,6849	1,6866	1,6985
21/06/2018	1,6908	1,6819	1,6894	1,6867
20/06/2018	1,6938	1,6811	1,6868	1,6903
19/06/2018	1,6896	1,6701	1,6793	1,6854
18/06/2018	1,6832	1,6704	1,6757	1,6789
17/06/2018	1,6777	1,6676	1,6714	1,6756
14/06/2018	1,6764	1,6598	1,6614	1,6710
13/06/2018	1,6843	1,6565	1,6795	1,6614
12/06/2018	1,6827	1,6698	1,6762	1,6790
11/06/2018	1,6794	1,6706	1,6773	1,6761
10/06/2018	1,6802	1,6729	1,6755	1,6774
07/06/2018	1,6814	1,6711	1,6786	1,6728
06/06/2018	1,6823	1,6729	1,6737	1,6784
05/06/2018	1,6754	1,6616	1,6674	1,6740
04/06/2018	1,6704	1,6602	1,6635	1,6673
03/06/2018	1,6720	1,6602	1,6705	1,6647
31/05/2018	1,6772	1,6659	1,6698	1,6703
30/05/2018	1,6758	1,6611	1,6704	1,6710
29/05/2018	1,6765	1,6628	1,6732	1,6699
28/05/2018	1,6787	1,6658	1,6749	1,6735
27/05/2018	1,6903	1,6705	1,6871	1,6744
24/05/2018	1,6938	1,6828	1,6906	1,6851
23/05/2018	1,6982	1,6881	1,6899	1,6917
22/05/2018	1,7062	1,6894	1,6978	1,6909
21/05/2018	1,7021	1,6893	1,6969	1,6985
20/05/2018	1,7050	1,6961	1,6988	1,6975
17/05/2018	1,7163	1,6997	1,7159	1,7019
16/05/2018	1,7169	1,7052	1,7117	1,7145
15/05/2018	1,7253	1,7061	1,7244	1,7116
14/05/2018	1,7295	1,7210	1,7246	1,7255
13/05/2018	1,7277	1,7148	1,7160	1,7248
10/05/2018	1,7176	1,7072	1,7110	1,7147
09/05/2018	1,7181	1,7065	1,7069	1,7114
08/05/2018	1,7094	1,6951	1,7027	1,7083
07/05/2018	1,7048	1,6971	1,6990	1,7017
06/05/2018	1,7050	1,6963	1,7042	1,7003
03/05/2018	1,7072	1,7000	1,7026	1,7035
02/05/2018	1,7101	1,7002	1,7091	1,7022
01/05/2018	1,7146	1,7057	1,7114	1,7088
30/04/2018	1,7176	1,7106	1,7167	1,7116
29/04/2018	1,7182	1,7107	1,7115	1,7164
26/04/2018	1,7167	1,7093	1,7150	1,7123
25/04/2018	1,7258	1,7126	1,7208	1,7138
24/04/2018	1,7252	1,7186	1,7192	1,7207
23/04/2018	1,7207	1,7058	1,7070	1,7194
22/04/2018	1,7089	1,7018	1,7024	1,7080
19/04/2018	1,7070	1,6977	1,6980	1,7051
18/04/2018	1,7008	1,6865	1,6913	1,6981
17/04/2018	1,6927	1,6845	1,6860	1,6904
16/04/2018	1,6893	1,6800	1,6815	1,6855
15/04/2018	1,6860	1,6758	1,6770	1,6814
12/04/2018	1,6795	1,6674	1,6707	1,6758
11/04/2018	1,6814	1,6690	1,6813	1,6710
10/04/2018	1,6830	1,6761	1,6778	1,6806
09/04/2018	1,6873	1,6744	1,6861	1,6774
08/04/2018	1,6890	1,6805	1,6876	1,6861
05/04/2018	1,6925	1,6822	1,6828	1,6906
04/04/2018	1,6873	1,6745	1,6801	1,6826
03/04/2018	1,6917	1,6794	1,6906	1,6804
02/04/2018	1,7093	1,6878	1,7056	1,6910
01/04/2018	1,7072	1,7014	1,7025	1,7056
29/03/2018	1,7051	1,6992	1,7007	1,7023
28/03/2018	1,7141	1,6989	1,7085	1,7010
27/03/2018	1,7109	1,7029	1,7073	1,7073
26/03/2018	1,7113	1,7026	1,7056	1,7060
25/03/2018	1,7084	1,6970	1,7083	1,7063
22/03/2018	1,7095	1,6985	1,7069	1,7075
21/03/2018	1,7112	1,6994	1,7075	1,7069
20/03/2018	1,7164	1,7041	1,7067	1,7075
19/03/2018	1,7111	1,7023	1,7035	1,7067
18/03/2018	1,7083	1,6989	1,7016	1,7036
15/03/2018	1,7049	1,6902	1,6906	1,7029
14/03/2018	1,6945	1,6876	1,6924	1,6906
13/03/2018	1,6936	1,6844	1,6915	1,6922
12/03/2018	1,6933	1,6815	1,6908	1,6914
11/03/2018	1,6928	1,6826	1,6863	1,6908
08/03/2018	1,6975	1,6872	1,6952	1,6905
07/03/2018	1,7132	1,6935	1,7045	1,6953
06/03/2018	1,7082	1,6994	1,7016	1,7037
05/03/2018	1,7087	1,6974	1,7072	1,7016
04/03/2018	1,7098	1,7007	1,7047	1,7072
01/03/2018	1,7070	1,6858	1,6921	1,7039
28/02/2018	1,6961	1,6813	1,6913	1,6921
27/02/2018	1,6952	1,6871	1,6910	1,6915
26/02/2018	1,6946	1,6856	1,6868	1,6909
25/02/2018	1,6882	1,6783	1,6857	1,6868
22/02/2018	1,6913	1,6774	1,6797	1,6843
21/02/2018	1,6827	1,6747	1,6787	1,6798
20/02/2018	1,6823	1,6727	1,6793	1,6787
19/02/2018	1,6852	1,6746	1,6833	1,6793
18/02/2018	1,6847	1,6770	1,6805	1,6832
15/02/2018	1,6929	1,6766	1,6883	1,6795
14/02/2018	1,6938	1,6855	1,6906	1,6883
13/02/2018	1,6992	1,6842	1,6981	1,6906
12/02/2018	1,7000	1,6860	1,6923	1,6981
11/02/2018	1,6968	1,6885	1,6891	1,6923
08/02/2018	1,7023	1,6857	1,6969	1,6886
07/02/2018	1,7094	1,6917	1,6945	1,6970
06/02/2018	1,7025	1,6845	1,6860	1,6945
05/02/2018	1,7055	1,6842	1,7024	1,6860
04/02/2018	1,7102	1,6993	1,7071	1,7023
01/02/2018	1,7081	1,6894	1,6914	1,7066
31/01/2018	1,6950	1,6830	1,6858	1,6914
30/01/2018	1,6929	1,6784	1,6921	1,6859
29/01/2018	1,6973	1,6867	1,6910	1,6920
28/01/2018	1,6958	1,6853	1,6893	1,6910
25/01/2018	1,6984	1,6868	1,6924	1,6912
24/01/2018	1,7014	1,6809	1,6916	1,6925
23/01/2018	1,6922	1,6646	1,6723	1,6916
22/01/2018	1,6758	1,6689	1,6734	1,6723
21/01/2018	1,6835	1,6719	1,6830	1,6734
18/01/2018	1,6850	1,6755	1,6764	1,6804
17/01/2018	1,6821	1,6717	1,6759	1,6765
16/01/2018	1,6938	1,6734	1,6870	1,6759
15/01/2018	1,6876	1,6767	1,6798	1,6870
14/01/2018	1,6856	1,6761	1,6834	1,6799
11/01/2018	1,6843	1,6548	1,6571	1,6831
10/01/2018	1,6669	1,6522	1,6602	1,6570
09/01/2018	1,6709	1,6577	1,6669	1,6602
08/01/2018	1,6710	1,6590	1,6678	1,6669
07/01/2018	1,6802	1,6657	1,6789	1,6678
04/01/2018	1,6892	1,6744	1,6869	1,6774
03/01/2018	1,6976	1,6853	1,6944	1,6870
02/01/2018	1,7027	1,6895	1,6977	1,6945
01/01/2018	1,7005	1,6829	1,6909	1,6977
31/12/2017	1,6957	1,6868	1,6936	1,6909
28/12/2017	1,6971	1,6813	1,6852	1,6909
27/12/2017	1,6896	1,6809	1,6872	1,6852
26/12/2017	1,6881	1,6796	1,6846	1,6872
25/12/2017	1,6938	1,6838	1,6902	1,6845
24/12/2017	1,6961	1,6389	1,6907	1,6902
21/12/2017	1,6934	1,6859	1,6922	1,6894
20/12/2017	1,6995	1,6901	1,6939	1,6921
19/12/2017	1,7065	1,6937	1,6982	1,6940
18/12/2017	1,6996	1,6804	1,6844	1,6983
17/12/2017	1,6881	1,6745	1,6790	1,6844
14/12/2017	1,6877	1,6759	1,6866	1,6805
13/12/2017	1,6966	1,6828	1,6839	1,6866
12/12/2017	1,6948	1,6801	1,6935	1,6839
11/12/2017	1,7058	1,6906	1,7029	1,6935
10/12/2017	1,7217	1,7008	1,7217	1,7030
07/12/2017	1,7284	1,7118	1,7234	1,7217
06/12/2017	1,7267	1,7122	1,7141	1,7234
05/12/2017	1,7215	1,7105	1,7199	1,7142
04/12/2017	1,7319	1,7154	1,7300	1,7199
03/12/2017	1,7342	1,7255	1,7294	1,7300
30/11/2017	1,7481	1,7214	1,7426	1,7262
29/11/2017	1,7439	1,7198	1,7221	1,7425
28/11/2017	1,7227	1,7100	1,7161	1,7219
27/11/2017	1,7229	1,7080	1,7214	1,7161
26/11/2017	1,7395	1,7211	1,7359	1,7214
23/11/2017	1,7400	1,7182	1,7200	1,7348
22/11/2017	1,7220	1,7155	1,7178	1,7200
21/11/2017	1,7237	1,7139	1,7191	1,7178
20/11/2017	1,7300	1,7157	1,7232	1,7191
19/11/2017	1,7287	1,7160	1,7276	1,7232
16/11/2017	1,7410	1,7167	1,7182	1,7298
15/11/2017	1,7215	1,7123	1,7149	1,7182
14/11/2017	1,7214	1,7117	1,7159	1,7149
13/11/2017	1,7162	1,6896	1,6903	1,7160
12/11/2017	1,6916	1,6795	1,6837	1,6903
09/11/2017	1,6865	1,6743	1,6757	1,6816
08/11/2017	1,6786	1,6617	1,6650	1,6757
07/11/2017	1,6815	1,6632	1,6794	1,6649
06/11/2017	1,6805	1,6691	1,6717	1,6792
05/11/2017	1,6891	1,6689	1,6807	1,6716
02/11/2017	1,6876	1,6785	1,6862	1,6833
01/11/2017	1,6915	1,6801	1,6869	1,6862
31/10/2017	1,6919	1,6796	1,6914	1,6869
30/10/2017	1,7068	1,6886	1,6950	1,6914
29/10/2017	1,6996	1,6903	1,6905	1,6950
26/10/2017	1,7055	1,6832	1,7029	1,6868
25/10/2017	1,7212	1,7013	1,7151	1,7039
24/10/2017	1,7216	1,7012	1,7043	1,7144
23/10/2017	1,7431	1,6673	1,6850	1,7045
22/10/2017	1,6960	1,6830	1,6948	1,6847
19/10/2017	1,6964	1,6846	1,6847	1,6936
18/10/2017	1,6885	1,6470	1,6475	1,6854
17/10/2017	1,6598	1,6397	1,6407	1,6480
16/10/2017	1,6448	1,6364	1,6402	1,6405
15/10/2017	1,6480	1,6391	1,6473	1,6422
12/10/2017	1,6630	1,6409	1,6592	1,6493
11/10/2017	1,6746	1,6569	1,6735	1,6594
10/10/2017	1,6860	1,6580	1,6705	1,6736
09/10/2017	1,6720	1,6607	1,6634	1,6702
08/10/2017	1,6632	1,6567	1,6609	1,6622
05/10/2017	1,6583	1,6442	1,6455	1,6557
04/10/2017	1,6467	1,6407	1,6414	1,6455
03/10/2017	1,6438	1,6348	1,6417	1,6423
02/10/2017	1,6447	1,6293	1,6309	1,6405
01/10/2017	1,6378	1,6279	1,6362	1,6308
28/09/2017	1,6417	1,6285	1,6289	1,6393
27/09/2017	1,6389	1,6243	1,6298	1,6299
26/09/2017	1,6389	1,6241	1,6353	1,6301
25/09/2017	1,6507	1,6292	1,6335	1,6359
24/09/2017	1,6452	1,6228	1,6277	1,6309
21/09/2017	1,6431	1,6260	1,6329	1,6277
20/09/2017	1,6351	1,6146	1,6172	1,6336
19/09/2017	1,6441	1,6149	1,6393	1,6165
18/09/2017	1,6479	1,6355	1,6469	1,6394
17/09/2017	1,6487	1,6278	1,6377	1,6459
14/09/2017	1,6512	1,6350	1,6480	1,6378
13/09/2017	1,6533	1,6357	1,6412	1,6491
12/09/2017	1,6489	1,6382	1,6419	1,6413
11/09/2017	1,6571	1,6330	1,6470	1,6422
10/09/2017	1,6627	1,6467	1,6572	1,6474
07/09/2017	1,6630	1,6468	1,6620	1,6570
06/09/2017	1,6690	1,6521	1,6567	1,6622
05/09/2017	1,6585	1,6421	1,6453	1,6565
04/09/2017	1,6618	1,6411	1,6612	1,6453
03/09/2017	1,6629	1,6558	1,6579	1,6611
31/08/2017	1,6668	1,6545	1,6611	1,6573
30/08/2017	1,6641	1,6492	1,6516	1,6603
29/08/2017	1,6559	1,6439	1,6509	1,6515
28/08/2017	1,6636	1,6472	1,6535	1,6503
27/08/2017	1,6550	1,6448	1,6492	1,6540
24/08/2017	1,6491	1,6318	1,6378	1,6475
23/08/2017	1,6405	1,6321	1,6344	1,6372
22/08/2017	1,6394	1,6153	1,6156	1,6351
21/08/2017	1,6170	1,6109	1,6128	1,6157
20/08/2017	1,6151	1,6041	1,6084	1,6122
17/08/2017	1,6106	1,6017	1,6100	1,6084
16/08/2017	1,6117	1,5997	1,6101	1,6093
15/08/2017	1,6248	1,6069	1,6215	1,6100
14/08/2017	1,6237	1,6098	1,6159	1,6218
13/08/2017	1,6196	1,6118	1,6157	1,6164
10/08/2017	1,6228	1,6118	1,6195	1,6150
09/08/2017	1,6199	1,5963	1,6005	1,6192
08/08/2017	1,6073	1,5947	1,6026	1,5988
07/08/2017	1,6087	1,5990	1,6025	1,6032
06/08/2017	1,6042	1,5893	1,5901	1,6023
03/08/2017	1,5997	1,5842	1,5966	1,5881
02/08/2017	1,6029	1,5940	1,5961	1,5965
01/08/2017	1,5978	1,5799	1,5804	1,5961
31/07/2017	1,5830	1,5717	1,5759	1,5800
30/07/2017	1,5794	1,5610	1,5656	1,5760
27/07/2017	1,5699	1,5569	1,5592	1,5636
26/07/2017	1,5618	1,5532	1,5604	1,5594
25/07/2017	1,5706	1,5593	1,5700	1,5619
24/07/2017	1,5744	1,5639	1,5655	1,5698
23/07/2017	1,5718	1,5629	1,5659	1,5649
20/07/2017	1,5723	1,5630	1,5715	1,5643
19/07/2017	1,5780	1,5607	1,5661	1,5720
18/07/2017	1,5734	1,5619	1,5732	1,5654
17/07/2017	1,5829	1,5648	1,5676	1,5724
16/07/2017	1,5699	1,5586	1,5609	1,5671
13/07/2017	1,5643	1,5551	1,5574	1,5611
12/07/2017	1,5755	1,5457	1,5718	1,5569
11/07/2017	1,5899	1,5691	1,5866	1,5724
10/07/2017	1,5887	1,5674	1,5675	1,5872
09/07/2017	1,5702	1,5648	1,5669	1,5669
06/07/2017	1,5708	1,5628	1,5699	1,5663
05/07/2017	1,5722	1,5558	1,5569	1,5699
04/07/2017	1,5632	1,5532	1,5578	1,5569
03/07/2017	1,5654	1,5536	1,5590	1,5580
02/07/2017	1,5626	1,5551	1,5587	1,5578
29/06/2017	1,5691	1,5541	1,5678	1,5587
28/06/2017	1,5713	1,5543	1,5573	1,5674
27/06/2017	1,5680	1,5498	1,5610	1,5570
26/06/2017	1,5609	1,5236	1,5353	1,5602
25/06/2017	1,5402	1,5326	1,5379	1,5347
22/06/2017	1,5391	1,5320	1,5352	1,5368
21/06/2017	1,5433	1,5325	1,5421	1,5353
20/06/2017	1,5518	1,5345	1,5380	1,5398
19/06/2017	1,5443	1,5337	1,5436	1,5382
18/06/2017	1,5448	1,5343	1,5435	1,5422
15/06/2017	1,5485	1,5413	1,5469	1,5445
14/06/2017	1,5564	1,5430	1,5449	1,5468
13/06/2017	1,5572	1,5400	1,5532	1,5437
12/06/2017	1,5567	1,5480	1,5563	1,5527
11/06/2017	1,5634	1,5532	1,5547	1,5566
08/06/2017	1,5574	1,5478	1,5564	1,5524
07/06/2017	1,5661	1,5518	1,5653	1,5559
06/06/2017	1,5718	1,5573	1,5698	1,5654
05/06/2017	1,5805	1,5637	1,5766	1,5700
04/06/2017	1,5838	1,5746	1,5798	1,5772
01/06/2017	1,5884	1,5768	1,5876	1,5793
31/05/2017	1,5931	1,5815	1,5871	1,5881
30/05/2017	1,5888	1,5701	1,5759	1,5869
29/05/2017	1,5824	1,5736	1,5798	1,5765
28/05/2017	1,5870	1,5774	1,5841	1,5824
25/05/2017	1,5985	1,5792	1,5975	1,5838
24/05/2017	1,6007	1,5902	1,5917	1,5969
23/05/2017	1,5997	1,5895	1,5947	1,5916
22/05/2017	1,6077	1,5926	1,6060	1,5945
21/05/2017	1,6183	1,6045	1,6175	1,6071
18/05/2017	1,6237	1,6095	1,6096	1,6190
17/05/2017	1,6126	1,6026	1,6075	1,6081
16/05/2017	1,6154	1,6043	1,6103	1,6073
15/05/2017	1,6114	1,5908	1,5946	1,6100
14/05/2017	1,5969	1,5844	1,5931	1,5947
11/05/2017	1,5963	1,5850	1,5870	1,5922
10/05/2017	1,5941	1,5835	1,5862	1,5875
09/05/2017	1,5904	1,5626	1,5762	1,5864
08/05/2017	1,5862	1,5749	1,5812	1,5761
07/05/2017	1,5948	1,5748	1,5941	1,5810
04/05/2017	1,6009	1,5855	1,5981	1,5894
03/05/2017	1,6021	1,5797	1,5806	1,5976
02/05/2017	1,5863	1,5683	1,5760	1,5818
01/05/2017	1,5812	1,5726	1,5774	1,5758
30/04/2017	1,5897	1,5759	1,5887	1,5786
27/04/2017	1,5941	1,5764	1,5808	1,5865
26/04/2017	1,5909	1,5754	1,5814	1,5808
25/04/2017	1,5843	1,5710	1,5724	1,5814
24/04/2017	1,5768	1,5485	1,5493	1,5721
23/04/2017	1,5504	1,5389	1,5474	1,5490
20/04/2017	1,5343	1,5187	1,5283	1,5256
19/04/2017	1,5372	1,5211	1,5294	1,5291
18/04/2017	1,5317	1,5210	1,5239	1,5289
17/04/2017	1,5255	1,5162	1,5182	1,5244
16/04/2017	1,5207	1,5097	1,5149	1,5188
13/04/2017	1,5212	1,5129	1,5157	1,5166
12/04/2017	1,5285	1,5142	1,5279	1,5165
11/04/2017	1,5357	1,5237	1,5246	1,5285
10/04/2017	1,5318	1,5207	1,5211	1,5244
09/04/2017	1,5279	1,5206	1,5254	1,5213
06/04/2017	1,5321	1,5204	1,5271	1,5257
05/04/2017	1,5339	1,5251	1,5304	1,5271
04/04/2017	1,5338	1,5285	1,5308	1,5313
03/04/2017	1,5318	1,5192	1,5202	1,5306
02/04/2017	1,5275	1,5203	1,5217	1,5206
30/03/2017	1,5317	1,5167	1,5258	1,5194
29/03/2017	1,5347	1,5239	1,5306	1,5267
28/03/2017	1,5456	1,5270	1,5417	1,5292
27/03/2017	1,5485	1,5395	1,5422	1,5416
26/03/2017	1,5464	1,5373	1,5392	1,5422
23/03/2017	1,5417	1,5310	1,5340	1,5366
22/03/2017	1,5370	1,5285	1,5326	1,5340
21/03/2017	1,5382	1,5278	1,5344	1,5326
20/03/2017	1,5378	1,5216	1,5220	1,5344
19/03/2017	1,5309	1,5210	1,5307	1,5219
16/03/2017	1,5442	1,5269	1,5420	1,5303
15/03/2017	1,5440	1,5254	1,5313	1,5420
14/03/2017	1,5341	1,5203	1,5326	1,5314
13/03/2017	1,5433	1,5300	1,5388	1,5326
12/03/2017	1,5455	1,5353	1,5420	1,5388
09/03/2017	1,5448	1,5313	1,5328	1,5425
08/03/2017	1,5365	1,5234	1,5246	1,5328
07/03/2017	1,5268	1,5144	1,5193	1,5246
06/03/2017	1,5200	1,5092	1,5130	1,5193
05/03/2017	1,5140	1,5052	1,5099	1,5129
02/03/2017	1,5122	1,4859	1,4876	1,5083
01/03/2017	1,4901	1,4741	1,4764	1,4876
28/02/2017	1,4846	1,4697	1,4707	1,4764
27/02/2017	1,4748	1,4671	1,4719	1,4706
26/02/2017	1,4730	1,4659	1,4675	1,4718
23/02/2017	1,4735	1,4612	1,4638	1,4657
22/02/2017	1,4706	1,4593	1,4688	1,4637
21/02/2017	1,4755	1,4640	1,4714	1,4688
20/02/2017	1,4803	1,4706	1,4762	1,4714
19/02/2017	1,4802	1,4757	1,4786	1,4762
16/02/2017	1,4836	1,4760	1,4801	1,4785
15/02/2017	1,4807	1,4659	1,4676	1,4806
14/02/2017	1,4773	1,4668	1,4756	1,4676
13/02/2017	1,4807	1,4748	1,4770	1,4756
12/02/2017	1,4828	1,4729	1,4767	1,4771
09/02/2017	1,4842	1,4743	1,4828	1,4778
08/02/2017	1,4862	1,4720	1,4725	1,4828
07/02/2017	1,4751	1,4570	1,4632	1,4726
06/02/2017	1,4694	1,4536	1,4683	1,4632
05/02/2017	1,4754	1,4667	1,4753	1,4683
02/02/2017	1,4809	1,4690	1,4761	1,4739
01/02/2017	1,4866	1,4746	1,4793	1,4763
31/01/2017	1,4867	1,4761	1,4768	1,4793
30/01/2017	1,4784	1,4661	1,4682	1,4768
29/01/2017	1,4783	1,4650	1,4730	1,4681
26/01/2017	1,4782	1,4677	1,4744	1,4727
25/01/2017	1,4833	1,4698	1,4728	1,4744
24/01/2017	1,4848	1,4710	1,4807	1,4728
23/01/2017	1,4898	1,4788	1,4886	1,4807
22/01/2017	1,4953	1,4864	1,4928	1,4885
19/01/2017	1,4951	1,4780	1,4831	1,4923
18/01/2017	1,4938	1,4773	1,4924	1,4833
17/01/2017	1,4927	1,4824	1,4848	1,4923
16/01/2017	1,4946	1,4838	1,4926	1,4849
15/01/2017	1,4974	1,4877	1,4906	1,4925
12/01/2017	1,5004	1,4894	1,4959	1,4921
11/01/2017	1,5014	1,4912	1,5003	1,4959
10/01/2017	1,5144	1,4970	1,5100	1,5004
09/01/2017	1,5193	1,5060	1,5071	1,5100
08/01/2017	1,5147	1,5032	1,5130	1,5071
05/01/2017	1,5162	1,5045	1,5099	1,5131
04/01/2017	1,5119	1,5003	1,5055	1,5099
03/01/2017	1,5100	1,5006	1,5043	1,5054
02/01/2017	1,5133	1,4999	1,5100	1,5042
01/01/2017	1,5209	1,5054	1,5180	1,5099

Οικονομία & Αγορές

27/12/2024, 10:51

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

27/12/2024, 10:48

Χρηματιστήριο: Συσσώρευση σε… εορταστικό τέμπο

27/12/2024, 9:45

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

επιχειρηματίας - υπολογισμοί - φόροι - χρήματα - επενδύσεις

27/12/2024, 9:40

Τεκμήρια διαβίωσης: Επιστροφή στο…1993

27/12/2024, 9:33

Οι 5.000 «μικροί γίγαντες» επιχειρήσεις της Κίνας θα εξερευνήσουν το χρυσό μέλλον

27/12/2024, 9:32

Χρηματιστήριο: Μεταξύ… κουραμπιέδων και μελομακάρονων οι επενδυτές

27/12/2024, 9:16

Στις αγορές με 3μηνα έντοκα το Δημόσιο στις 31 Δεκεμβρίου

27/12/2024, 9:11

Η συνολική επέκταση της εγχώριας ζήτησης από την Κίνα είναι θετική για την παγκόσμια οικονομία

27/12/2024, 8:41

Καναδάς: Αποστολή υπουργών στις ΗΠΑ υπό τον φόβο επιβολής δασμών

27/12/2024, 8:20

Κάτω από 2,5% κλείνει το Euribor το 2024 – Τι περιμένουν οι δανειολήπτες

27/12/2024, 6:50

Χρηματιστήριο: Η αντεπίθεση στη μετοχή της ΕΚΤΕΡ

27/12/2024, 6:45

Χρηματιστήριο: Το +22% της Titan Cement στο τελευταίο 2μηνο

27/12/2024, 6:40

Χρηματιστήριο: Τζίροι… φωτιά για την ΤΕΝΕΡΓ

27/12/2024, 6:30

Χρηματιστήριο: Το πρόβλημα του free float στη Μύλοι Κεπενού

Το βαρύ φορτίο των φόρων

27/12/2024, 6:20

Οι έμμεσοι φόροι και η άμεση αδικία, που διαιωνίζεται: Γιατί κάνουμε πρωταθλητισμό σε ΦΠΑ, Ειδικό Φόρο Κατανάλωσης

27/12/2024, 6:15

Χρηματιστήριο – Coca Cola: Η «κοιλιά» δεν αναιρεί το φετινό comeback

Περισσότερα