Ισοτιμίες \

Ευρώ / Γουόν Νότιας Κορέας
EURKRW
Κατηγορία: ΑΣΙΑ
1,51
Τελ. Ενημ.:
00:09
Αγορά 1506.69
Πώληση 1509.69
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.425,77 1.519,99

Απόδοση

7 ημερών
0,57%
1 μηνός
2,90%
3 μηνών
2,68%
6 μηνών
1,36%
1 έτους
5,42%
2 έτων
10,92%
5 έτων
16,94%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 1.528,1400 1.508,1900 1.508,1900 1.508,1900
24/12/2024 1.521,4800 1.507,9700 1.521,4800 1.508,1900
23/12/2024 1.519,9900 1.509,4700 1.512,2100 1.519,9900
22/12/2024 1.515,6600 1.507,6500 1.510,6300 1.510,5100
20/12/2024 1.506,8200 1.506,8200 1.506,8200 1.506,8200
19/12/2024 1.508,9600 1.496,7200 1.500,3100 1.508,6800
18/12/2024 1.534,9800 1.498,4700 1.507,3600 1.499,5700
17/12/2024 1.513,3100 1.503,4700 1.508,7500 1.506,4600
16/12/2024 1.512,8500 1.507,1800 1.509,4700 1.509,9100
15/12/2024 1.512,9900 1.501,1100 1.501,1100 1.510,9100
13/12/2024 1.508,0300 1.508,0300 1.508,0300 1.508,0300
12/12/2024 1.508,1800 1.496,1500 1.496,1500 1.508,0300
11/12/2024 1.507,8600 1.496,7800 1.497,5100 1.498,2100
10/12/2024 1.512,2900 1.498,8700 1.507,8300 1.500,5500
09/12/2024 1.512,1800 1.501,5000 1.508,0900 1.511,7400
08/12/2024 1.516,0200 1.501,9700 1.501,9700 1.509,7000
06/12/2024 1.505,3200 1.504,3800 1.505,3200 1.504,3800
05/12/2024 1.510,2300 1.496,0100 1.508,2300 1.504,3300
04/12/2024 1.500,0700 1.483,6000 1.494,1400 1.498,5100
03/12/2024 1.498,3500 1.473,0500 1.498,3500 1.486,0500
02/12/2024 1.517,2300 1.470,8000 1.476,2400 1.488,3200
01/12/2024 1.479,1300 1.471,6800 1.474,3800 1.475,8700
29/11/2024 1.476,0000 1.476,0000 1.476,0000 1.476,0000
28/11/2024 1.481,5400 1.461,2700 1.471,1600 1.475,0200
27/11/2024 1.474,9400 1.468,9000 1.472,3300 1.473,3100
26/11/2024 1.472,4600 1.462,3100 1.464,6600 1.469,8800
25/11/2024 1.470,7600 1.461,4900 1.469,8500 1.465,6800
24/11/2024 1.472,1200 1.464,7300 1.471,6900 1.469,8500
22/11/2024 1.464,6500 1.462,7400 1.464,6500 1.462,7400
21/11/2024 1.475,7200 1.455,4000 1.467,2900 1.463,5400
20/11/2024 1.494,2400 1.466,4600 1.475,7900 1.467,6500
19/11/2024 1.502,4300 1.471,3300 1.476,3600 1.475,7900
18/11/2024 1.482,2800 1.470,0700 1.481,5500 1.476,3600
17/11/2024 1.476,9600 1.465,6600 1.470,9600 1.475,5700
15/11/2024 1.468,9900 1.468,9900 1.468,9900 1.468,9900
14/11/2024 1.482,0700 1.468,2400 1.481,5300 1.470,3500
13/11/2024 1.487,2100 1.476,6300 1.482,5500 1.481,5300
12/11/2024 1.496,8500 1.482,6700 1.495,7100 1.484,5200
11/11/2024 1.497,5600 1.477,8700 1.488,8200 1.495,7100
10/11/2024 1.499,2300 1.488,5600 1.496,5400 1.492,7200
08/11/2024 1.498,6800 1.495,4800 1.495,4800 1.498,6800
07/11/2024 1.500,2100 1.491,7400 1.495,6800 1.496,0600
06/11/2024 1.506,3900 1.491,8500 1.503,9000 1.493,2800
05/11/2024 1.510,6300 1.495,8300 1.510,6300 1.503,6800
04/11/2024 1.508,8600 1.494,8000 1.494,9000 1.508,0800
03/11/2024 1.500,0600 1.493,6600 1.498,9400 1.494,9000
31/10/2024 1.501,1400 1.492,6300 1.494,4100 1.495,1700
30/10/2024 1.501,4600 1.493,0500 1.497,5100 1.494,4100
29/10/2024 1.499,9400 1.484,9700 1.498,1700 1.497,5100
28/10/2024 1.500,2100 1.491,2100 1.495,2200 1.498,1700
27/10/2024 1.500,9400 1.493,0800 1.500,0900 1.495,2200
24/10/2024 1.505,9600 1.492,4600 1.493,9500 1.498,8900
23/10/2024 1.494,3200 1.486,4600 1.488,6200 1.493,9500
22/10/2024 1.495,2900 1.488,2200 1.489,6600 1.488,6200
21/10/2024 1.495,6200 1.489,2100 1.492,3100 1.489,6600
20/10/2024 1.496,2600 1.486,2500 1.488,8000 1.492,3100
17/10/2024 1.489,9800 1.482,2900 1.483,5100 1.488,2500
16/10/2024 1.489,8600 1.481,3000 1.482,2800 1.484,5400
15/10/2024 1.487,4700 1.480,4200 1.484,5400 1.482,2800
14/10/2024 1.489,0500 1.479,3100 1.480,1600 1.485,7700
13/10/2024 1.485,5800 1.472,8600 1.474,2900 1.482,1500
10/10/2024 1.480,0900 1.472,4300 1.480,0900 1.476,3000
09/10/2024 1.483,5500 1.470,2900 1.474,4900 1.474,1200
08/10/2024 1.476,9500 1.470,1100 1.474,4600 1.474,4900
07/10/2024 1.482,9600 1.470,5400 1.480,4700 1.473,3900
06/10/2024 1.480,8300 1.472,1000 1.477,4600 1.480,4700
03/10/2024 1.481,6300 1.469,1800 1.471,9900 1.478,8300
02/10/2024 1.475,0500 1.461,7900 1.463,8300 1.471,9900
01/10/2024 1.467,4900 1.457,7000 1.467,3600 1.463,8700
30/09/2024 1.474,0600 1.461,7000 1.466,1300 1.467,2100
29/09/2024 1.469,7500 1.455,7500 1.463,6100 1.465,6500
26/09/2024 1.475,4600 1.459,9800 1.468,7600 1.462,7100
25/09/2024 1.487,1100 1.465,7800 1.483,3300 1.468,7600
24/09/2024 1.491,6800 1.481,8700 1.482,7100 1.483,9900
23/09/2024 1.488,8200 1.480,9000 1.482,0400 1.483,0300
22/09/2024 1.491,5300 1.482,0200 1.487,5600 1.482,6300
19/09/2024 1.504,9200 1.480,1200 1.482,9600 1.486,7100
18/09/2024 1.485,4100 1.468,4700 1.471,5900 1.482,9600
17/09/2024 1.477,9700 1.467,3900 1.475,1100 1.471,5900
16/09/2024 1.480,3700 1.462,3800 1.480,3700 1.475,2300
15/09/2024 1.480,5300 1.462,0700 1.475,1600 1.471,9400
12/09/2024 1.483,4800 1.470,1600 1.482,0400 1.472,9800
11/09/2024 1.484,3300 1.473,8000 1.475,9800 1.482,7000
10/09/2024 1.481,5900 1.472,1700 1.480,8400 1.475,9800
09/09/2024 1.484,7200 1.479,4400 1.480,3600 1.481,7300
08/09/2024 1.489,7200 1.475,9400 1.484,8800 1.480,8700
05/09/2024 1.484,4800 1.474,5300 1.483,0600 1.484,0500
04/09/2024 1.484,7000 1.472,5500 1.479,6400 1.481,6900
03/09/2024 1.484,7000 1.478,2500 1.479,3600 1.479,6400
02/09/2024 1.486,7100 1.478,2500 1.481,8300 1.479,7700
01/09/2024 1.482,5100 1.476,9500 1.477,4900 1.481,8400
29/08/2024 1.480,4600 1.469,5600 1.475,7700 1.478,0500
28/08/2024 1.489,0300 1.473,1100 1.486,0200 1.475,7700
27/08/2024 1.493,6400 1.483,8300 1.487,6400 1.486,3300
26/08/2024 1.490,6000 1.473,3800 1.483,1200 1.485,4600
25/08/2024 1.489,6000 1.476,4400 1.482,4900 1.483,1200
22/08/2024 1.492,6400 1.480,5700 1.491,7900 1.481,5900
21/08/2024 1.493,1400 1.485,2200 1.487,9000 1.491,7900
20/08/2024 1.491,1100 1.476,8600 1.479,5100 1.488,5500
19/08/2024 1.482,5100 1.467,4000 1.477,1400 1.479,5100
18/08/2024 1.492,1800 1.469,6000 1.488,0800 1.475,2100
15/08/2024 1.499,9900 1.486,0400 1.499,5300 1.488,3000
14/08/2024 1.500,4200 1.491,6300 1.498,8800 1.499,5300
13/08/2024 1.501,3100 1.491,9200 1.500,6100 1.497,7200
12/08/2024 1.500,9700 1.495,9400 1.498,2200 1.500,2100
11/08/2024 1.501,6400 1.488,9000 1.489,6500 1.498,2200
08/08/2024 1.502,6200 1.486,6500 1.500,0500 1.490,4700
07/08/2024 1.506,9900 1.497,8300 1.505,5400 1.500,0500
06/08/2024 1.506,2000 1.494,1800 1.502,4700 1.504,0300
05/08/2024 1.506,2400 1.494,0600 1.498,8000 1.502,4700
04/08/2024 1.502,3500 1.479,8100 1.481,4000 1.498,8000
01/08/2024 1.487,0500 1.475,7300 1.478,6300 1.482,3000
31/07/2024 1.485,6400 1.472,6400 1.472,7400 1.478,6300
30/07/2024 1.497,1600 1.472,7400 1.496,6900 1.482,5300
29/07/2024 1.500,0900 1.495,1000 1.495,1500 1.496,6900
28/07/2024 1.503,1600 1.494,1300 1.503,1600 1.495,1500
25/07/2024 1.505,5600 1.496,0200 1.496,0200 1.502,8000
24/07/2024 1.505,0000 1.496,0200 1.499,4500 1.500,8500
23/07/2024 1.505,4800 1.496,4700 1.504,0700 1.499,4500
22/07/2024 1.513,6300 1.503,4300 1.509,4500 1.504,0700
21/07/2024 1.515,1500 1.508,9400 1.515,1500 1.513,4100
20/07/2024 1.508,9400 1.508,9400 1.508,9400 1.508,9400
18/07/2024 1.514,4900 1.507,8800 1.510,1800 1.512,8800
17/07/2024 1.513,9700 1.506,3000 1.513,2800 1.510,1800
16/07/2024 1.513,2800 1.504,1800 1.507,7700 1.509,7000
15/07/2024 1.511,2600 1.506,2500 1.509,3700 1.507,7700
14/07/2024 1.510,6000 1.496,2000 1.496,6600 1.509,2600
11/07/2024 1.501,9000 1.489,1800 1.491,4500 1.500,1300
10/07/2024 1.502,3700 1.490,1200 1.500,6700 1.491,4500
09/07/2024 1.500,6700 1.489,5100 1.496,6400 1.498,6600
08/07/2024 1.499,9700 1.494,3500 1.497,1900 1.496,6400
07/07/2024 1.501,4400 1.490,1000 1.491,4300 1.497,1900
04/07/2024 1.497,0500 1.489,6200 1.493,3800 1.493,4900
03/07/2024 1.497,5300 1.489,2000 1.495,8400 1.493,3800
02/07/2024 1.498,0100 1.488,7000 1.488,7000 1.495,8400
01/07/2024 1.491,8400 1.484,7000 1.486,4600 1.488,7000
30/06/2024 1.487,9400 1.475,2500 1.483,1800 1.486,4600
27/06/2024 1.487,5600 1.471,2000 1.487,5600 1.479,2800
26/06/2024 1.491,1300 1.481,6600 1.487,8900 1.484,6600
25/06/2024 1.490,8200 1.484,8000 1.490,0200 1.487,8900
24/06/2024 1.492,2000 1.486,3600 1.488,6300 1.490,0200
23/06/2024 1.490,4700 1.483,3100 1.485,5800 1.488,6300
20/06/2024 1.496,8900 1.474,4900 1.490,2800 1.485,5000
19/06/2024 1.491,6500 1.484,8400 1.485,2700 1.490,2800
18/06/2024 1.486,4400 1.480,3400 1.482,1000 1.485,2700
17/06/2024 1.485,5000 1.479,7900 1.481,2400 1.482,1000
16/06/2024 1.484,6900 1.475,4700 1.479,8500 1.481,2400
15/06/2024 1.479,8500 1.479,8500 1.479,8500 1.479,8500
13/06/2024 1.482,8200 1.477,2500 1.478,4800 1.481,0100
12/06/2024 1.486,4700 1.477,3600 1.479,9600 1.478,4800
11/06/2024 1.484,1200 1.476,8900 1.480,8100 1.480,9300
10/06/2024 1.484,6300 1.478,5300 1.479,8100 1.480,8100
09/06/2024 1.489,1000 1.476,9100 1.487,3800 1.479,8100
06/06/2024 1.493,5500 1.480,3800 1.480,3800 1.490,1400
05/06/2024 1.492,8800 1.480,2900 1.488,8700 1.487,4000
04/06/2024 1.496,8400 1.488,2600 1.495,3800 1.488,8700
03/06/2024 1.501,3600 1.492,6300 1.495,2400 1.495,3800
02/06/2024 1.501,5800 1.491,8000 1.500,8500 1.495,2400
30/05/2024 1.503,7000 1.490,7500 1.490,8100 1.500,6800
29/05/2024 1.491,6200 1.471,8400 1.481,2700 1.490,8100
28/05/2024 1.484,8500 1.476,7500 1.477,4100 1.481,2700
27/05/2024 1.481,5900 1.474,4900 1.477,8300 1.478,1400
26/05/2024 1.496,7500 1.465,3800 1.482,6400 1.478,9600
23/05/2024 1.484,3400 1.477,2900 1.477,7000 1.481,7400
22/05/2024 1.481,8400 1.474,1200 1.477,5000 1.480,5000
21/05/2024 1.482,5200 1.477,3200 1.480,1200 1.477,6100
20/05/2024 1.483,7400 1.477,8800 1.478,5700 1.480,5600
19/05/2024 1.489,7800 1.457,3000 1.472,6500 1.478,5700
16/05/2024 1.474,9300 1.466,7000 1.466,7100 1.471,7600
15/05/2024 1.476,8600 1.460,5800 1.473,3200 1.466,7100
14/05/2024 1.477,4700 1.468,3000 1.476,3700 1.473,3200
13/05/2024 1.478,8600 1.474,0600 1.475,0500 1.476,3700
12/05/2024 1.489,7400 1.455,6800 1.477,1900 1.475,0500
11/05/2024 1.473,3600 1.473,3600 1.473,3600 1.473,3600
09/05/2024 1.477,4800 1.471,3400 1.472,7400 1.477,1800
08/05/2024 1.473,4800 1.461,0100 1.467,0900 1.472,7400
07/05/2024 1.476,2100 1.459,5200 1.460,2300 1.467,2700
06/05/2024 1.464,4700 1.459,2900 1.462,3400 1.462,0800
05/05/2024 1.478,1500 1.446,6900 1.459,6200 1.461,9600
02/05/2024 1.470,3100 1.454,3200 1.467,5500 1.458,8000
01/05/2024 1.494,8200 1.458,5300 1.478,7800 1.467,5500
30/04/2024 1.494,0100 1.465,5900 1.479,0900 1.478,7800
29/04/2024 1.483,3000 1.471,8700 1.474,0300 1.479,0900
28/04/2024 1.492,1600 1.459,9900 1.475,2600 1.474,0300
25/04/2024 1.479,4700 1.462,2300 1.472,7600 1.472,8800
24/04/2024 1.476,8200 1.470,9600 1.473,6500 1.473,0000
23/04/2024 1.474,3700 1.464,9600 1.470,0700 1.473,6500
22/04/2024 1.472,6200 1.463,4100 1.469,9200 1.470,0700
21/04/2024 1.484,7100 1.452,5600 1.465,6100 1.469,9200
18/04/2024 1.479,1500 1.464,1000 1.467,1800 1.465,7200
17/04/2024 1.473,4900 1.464,5300 1.473,2700 1.467,1800
16/04/2024 1.482,5800 1.469,5200 1.480,4900 1.473,2700
15/04/2024 1.485,5600 1.474,5700 1.474,7200 1.476,1000
14/04/2024 1.488,9800 1.455,7100 1.470,0200 1.474,7200
11/04/2024 1.475,0200 1.467,3300 1.468,6500 1.468,2500
10/04/2024 1.471,5800 1.463,8100 1.465,6200 1.468,6500
09/04/2024 1.472,1000 1.462,1500 1.467,6200 1.465,6200
08/04/2024 1.472,3700 1.464,7700 1.466,6600 1.467,6200
07/04/2024 1.482,9000 1.450,0400 1.463,5700 1.469,3900
04/04/2024 1.467,2100 1.461,0100 1.465,3600 1.464,3700
03/04/2024 1.467,0300 1.456,6000 1.458,4000 1.465,3600
02/04/2024 1.460,4300 1.451,6000 1.457,8600 1.458,4000
01/04/2024 1.470,4900 1.437,2500 1.454,6300 1.456,9500
31/03/2024 1.468,7200 1.437,5800 1.452,7900 1.454,6300
28/03/2024 1.469,6300 1.441,0700 1.456,0200 1.456,1000
27/03/2024 1.462,6700 1.453,8800 1.461,9700 1.456,0200
26/03/2024 1.464,9200 1.453,0100 1.455,6200 1.461,9700
25/03/2024 1.458,2200 1.447,9500 1.452,6000 1.455,6200
24/03/2024 1.466,0200 1.432,5200 1.452,5900 1.452,6000
21/03/2024 1.456,9600 1.445,6100 1.449,7300 1.453,6300
20/03/2024 1.457,0000 1.445,3100 1.453,6100 1.450,1200
19/03/2024 1.457,0400 1.452,6500 1.453,3000 1.453,6100
18/03/2024 1.457,0700 1.450,0000 1.450,0000 1.453,3000
17/03/2024 1.466,6700 1.435,7100 1.448,5900 1.453,5500
14/03/2024 1.450,9300 1.439,9500 1.441,5000 1.448,9500
13/03/2024 1.446,4300 1.438,5000 1.438,6700 1.441,5000
12/03/2024 1.440,7700 1.430,2500 1.431,1800 1.438,6700
11/03/2024 1.436,4400 1.427,5800 1.432,6900 1.431,9000
10/03/2024 1.455,4000 1.421,1000 1.440,9800 1.432,6900
08/03/2024 1.441,9200 1.441,3300 1.441,9200 1.441,3300
07/03/2024 1.452,1100 1.437,2200 1.449,6900 1.441,4300
06/03/2024 1.451,8100 1.441,7600 1.450,0800 1.449,7600
05/03/2024 1.452,0700 1.448,9200 1.449,9900 1.450,0800
04/03/2024 1.452,0300 1.444,7800 1.446,6400 1.449,9900
03/03/2024 1.459,5100 1.428,9500 1.443,3900 1.446,6400
01/03/2024 1.443,6100 1.443,6100 1.443,6100 1.443,6100
29/02/2024 1.446,0300 1.441,6700 1.442,0000 1.444,5800
28/02/2024 1.449,1700 1.441,8400 1.448,3100 1.443,3100
27/02/2024 1.449,0100 1.443,2800 1.445,2800 1.448,3100
26/02/2024 1.446,1800 1.431,4200 1.443,4200 1.445,2800
25/02/2024 1.457,3500 1.423,3600 1.440,6200 1.445,4500
23/02/2024 1.439,6400 1.439,6400 1.439,6400 1.439,6400
22/02/2024 1.443,2600 1.435,4900 1.435,4900 1.439,6400
21/02/2024 1.446,3600 1.435,6100 1.444,6100 1.437,0600
20/02/2024 1.445,3000 1.437,0000 1.441,3600 1.442,6000
19/02/2024 1.443,7300 1.436,0200 1.437,6000 1.441,3600
18/02/2024 1.453,5900 1.421,5100 1.436,3600 1.439,1900
16/02/2024 1.436,2400 1.436,2400 1.436,2400 1.436,2400
15/02/2024 1.437,8400 1.431,4700 1.432,2800 1.436,2400
14/02/2024 1.434,3000 1.426,8200 1.428,1200 1.426,8200
13/02/2024 1.436,5500 1.426,9400 1.436,3400 1.429,5100
12/02/2024 1.438,5200 1.428,1000 1.431,9000 1.437,1400
11/02/2024 1.451,7900 1.418,7200 1.437,8900 1.431,9000
09/02/2024 1.435,9300 1.435,9300 1.435,9300 1.435,9300
08/02/2024 1.438,2000 1.432,2300 1.435,4700 1.436,0000
07/02/2024 1.437,2800 1.428,7000 1.431,0300 1.435,4700
06/02/2024 1.440,7400 1.423,6300 1.429,2600 1.431,0300
05/02/2024 1.435,5200 1.425,1700 1.433,0300 1.427,7700
04/02/2024 1.453,0700 1.421,0500 1.439,2900 1.433,0600
02/02/2024 1.443,7300 1.443,7300 1.443,7300 1.443,7300
01/02/2024 1.446,4300 1.434,7100 1.445,1900 1.434,7100
31/01/2024 1.449,8100 1.438,3100 1.440,4700 1.449,8100
30/01/2024 1.448,1500 1.439,1800 1.440,9300 1.443,0500
29/01/2024 1.448,0500 1.436,5400 1.442,3400 1.441,8900
28/01/2024 1.466,3100 1.431,9100 1.450,0800 1.444,6100
26/01/2024 1.451,3300 1.451,3300 1.451,3300 1.451,3300
25/01/2024 1.454,7100 1.444,3700 1.450,7900 1.447,9500
24/01/2024 1.460,4000 1.439,0200 1.439,0200 1.450,7900
23/01/2024 1.455,4100 1.448,7300 1.452,7400 1.452,6200
22/01/2024 1.463,2400 1.449,3600 1.460,0200 1.454,3600
21/01/2024 1.471,9400 1.441,0900 1.454,2600 1.458,0300
19/01/2024 1.453,6600 1.453,6600 1.453,6600 1.453,6600
18/01/2024 1.464,4500 1.449,3000 1.457,2300 1.451,3300
17/01/2024 1.467,5900 1.453,0300 1.466,2800 1.457,2300
16/01/2024 1.467,4300 1.450,3000 1.456,1200 1.467,4300
15/01/2024 1.457,3600 1.445,5100 1.446,2400 1.456,9600
14/01/2024 1.459,5300 1.428,6600 1.441,0200 1.446,2400
12/01/2024 1.439,1700 1.439,1700 1.439,1700 1.439,1700
11/01/2024 1.445,4100 1.433,7700 1.440,8500 1.437,3800
10/01/2024 1.450,8100 1.440,8500 1.447,7000 1.440,8500
09/01/2024 1.448,9700 1.439,1700 1.439,1700 1.448,8100
08/01/2024 1.445,8400 1.434,8800 1.440,9000 1.443,8700
07/01/2024 1.453,6000 1.421,0400 1.433,0500 1.440,9000
05/01/2024 1.439,0000 1.437,8500 1.438,5100 1.437,8500
04/01/2024 1.441,9400 1.434,0400 1.438,7600 1.436,7100
03/01/2024 1.440,4200 1.427,6000 1.432,1600 1.438,7600
02/01/2024 1.436,9600 1.425,7700 1.425,7700 1.432,1600
01/01/2024 1.452,2100 1.413,7300 1.430,1900 1.425,7700
31/12/2023 1.445,1500 1.415,1400 1.431,2100 1.430,1900
29/12/2023 1.430,8300 1.430,8300 1.430,8300 1.430,8300
28/12/2023 1.442,7400 1.423,1600 1.426,9500 1.430,8300
27/12/2023 1.436,8700 1.424,7500 1.436,6300 1.426,9500
26/12/2023 1.447,8900 1.426,4900 1.430,6800 1.447,8900
25/12/2023 1.430,6900 1.430,6800 1.430,6800 1.430,6800
24/12/2023 1.446,0800 1.416,8200 1.432,9100 1.430,6800
22/12/2023 1.430,9100 1.430,6800 1.430,6800 1.430,9100
21/12/2023 1.433,6700 1.427,4800 1.427,6800 1.430,6800
20/12/2023 1.433,5700 1.423,9100 1.427,9800 1.429,8500
19/12/2023 1.439,1500 1.423,0000 1.428,7700 1.429,9600
18/12/2023 1.432,9500 1.420,2300 1.425,2500 1.428,7700
17/12/2023 1.435,7900 1.402,8000 1.418,1300 1.425,2500
15/12/2023 1.418,2700 1.418,2700 1.418,2700 1.418,2700
14/12/2023 1.426,4000 1.413,6700 1.425,9100 1.418,2700
13/12/2023 1.420,3300 1.407,7300 1.416,9400 1.418,6800
12/12/2023 1.425,1400 1.405,6300 1.416,0200 1.416,9400
11/12/2023 1.420,9100 1.412,8000 1.417,2300 1.420,4100
10/12/2023 1.431,2500 1.399,2000 1.411,0700 1.417,2300
08/12/2023 1.417,9200 1.412,0000 1.412,0000 1.417,9200
07/12/2023 1.420,1700 1.405,8200 1.418,7800 1.417,9500
06/12/2023 1.437,3500 1.412,6000 1.417,9300 1.418,7800
05/12/2023 1.420,2900 1.414,3000 1.418,9300 1.417,9300
04/12/2023 1.426,2600 1.418,2000 1.419,7100 1.418,9300
03/12/2023 1.435,4700 1.401,9600 1.421,9200 1.419,7100
01/12/2023 1.410,0100 1.410,0100 1.410,0100 1.410,0100
30/11/2023 1.425,3600 1.408,4200 1.416,3200 1.417,2400
29/11/2023 1.420,5800 1.414,4300 1.415,9700 1.418,9900
28/11/2023 1.439,2800 1.414,1700 1.415,4500 1.417,5000
27/11/2023 1.429,5000 1.413,8200 1.423,3700 1.415,4500
26/11/2023 1.441,5700 1.409,2200 1.425,3800 1.423,3700
24/11/2023 1.427,0500 1.427,0500 1.427,0500 1.427,0500
23/11/2023 1.430,5800 1.415,1900 1.417,5800 1.427,0500
22/11/2023 1.422,1300 1.407,7200 1.418,1000 1.417,5800
21/11/2023 1.423,4400 1.402,9300 1.402,9300 1.419,7600
20/11/2023 1.416,4100 1.406,6000 1.409,7400 1.410,3000
19/11/2023 1.427,1400 1.394,6100 1.415,7700 1.409,7400
17/11/2023 1.414,5500 1.413,3300 1.414,5500 1.413,3300
16/11/2023 1.414,5500 1.400,6500 1.402,1900 1.414,5500
15/11/2023 1.419,5800 1.398,0400 1.415,4500 1.400,0600
14/11/2023 1.439,4100 1.408,3800 1.420,0700 1.415,7100
13/11/2023 1.425,3000 1.411,5100 1.413,1500 1.416,4800
12/11/2023 1.425,9600 1.394,5900 1.406,9700 1.413,1500
10/11/2023 1.408,8900 1.408,8900 1.408,8900 1.408,8900
09/11/2023 1.412,9300 1.397,7800 1.401,0500 1.412,9300
08/11/2023 1.407,1900 1.396,2400 1.401,7300 1.401,0500
07/11/2023 1.404,5100 1.387,9900 1.396,4900 1.399,6800
06/11/2023 1.403,8200 1.388,6500 1.392,6200 1.393,7400
05/11/2023 1.420,4600 1.382,4000 1.404,6300 1.392,6200
02/11/2023 1.418,8800 1.397,1700 1.416,7400 1.405,8000
01/11/2023 1.429,5700 1.414,6700 1.426,1800 1.416,7400
31/10/2023 1.435,7100 1.423,6800 1.430,5600 1.424,5800
30/10/2023 1.439,0300 1.427,7800 1.436,6600 1.430,5600
29/10/2023 1.448,0000 1.412,9500 1.431,1400 1.429,6000
26/10/2023 1.448,8000 1.424,5300 1.427,7600 1.434,2100
25/10/2023 1.434,2700 1.424,0900 1.428,5900 1.427,7600
24/10/2023 1.431,5300 1.411,4300 1.418,0000 1.428,5900
23/10/2023 1.436,7600 1.417,7000 1.433,9700 1.421,1800
22/10/2023 1.446,9700 1.414,9800 1.430,9700 1.433,9700
19/10/2023 1.437,4000 1.423,2800 1.437,2100 1.431,0400
18/10/2023 1.439,5600 1.425,1600 1.430,3000 1.436,5400
17/10/2023 1.432,5400 1.425,4400 1.431,1500 1.430,3000
16/10/2023 1.434,6200 1.423,6900 1.424,1100 1.431,1500
15/10/2023 1.440,8200 1.407,5100 1.423,3700 1.424,1100
12/10/2023 1.425,3500 1.414,8900 1.416,1800 1.422,3100
11/10/2023 1.426,8100 1.411,4200 1.422,5600 1.418,4800
10/10/2023 1.428,8100 1.410,2400 1.428,4400 1.421,0400
09/10/2023 1.429,7300 1.397,7500 1.427,0400 1.428,2900
08/10/2023 1.439,7800 1.406,6700 1.420,1500 1.425,2800
06/10/2023 1.425,0000 1.425,0000 1.425,0000 1.425,0000
05/10/2023 1.425,7900 1.409,6400 1.418,8600 1.424,2800
04/10/2023 1.425,0000 1.393,2100 1.422,8700 1.420,3200
03/10/2023 1.428,4900 1.420,1100 1.425,0000 1.422,1100
02/10/2023 1.434,2000 1.422,3600 1.422,3600 1.425,0000
01/10/2023 1.442,5700 1.409,1900 1.428,8700 1.422,3600
29/09/2023 1.424,0000 1.424,0000 1.424,0000 1.424,0000
28/09/2023 1.432,1300 1.422,2900 1.426,4700 1.429,9700
27/09/2023 1.450,4600 1.419,2000 1.433,5800 1.426,4700
26/09/2023 1.433,5800 1.423,5500 1.429,5200 1.424,6400
25/09/2023 1.432,9600 1.387,2300 1.418,6500 1.431,5200
24/09/2023 1.437,3100 1.404,9600 1.422,3700 1.418,6500
22/09/2023 1.422,0000 1.422,0000 1.422,0000 1.422,0000
21/09/2023 1.432,0100 1.417,7500 1.432,0100 1.421,2200
20/09/2023 1.432,2800 1.410,1000 1.422,1600 1.428,8400
19/09/2023 1.423,2600 1.414,8500 1.416,6300 1.422,1600
18/09/2023 1.423,8400 1.410,5700 1.415,2600 1.418,7100
17/09/2023 1.431,0500 1.398,7800 1.417,7800 1.415,2600
14/09/2023 1.418,4800 1.411,6100 1.415,2300 1.416,4400
13/09/2023 1.435,9100 1.413,9300 1.435,9100 1.415,2300
12/09/2023 1.435,9100 1.423,2300 1.427,3800 1.424,8700
11/09/2023 1.429,4100 1.398,4300 1.403,6800 1.427,7800
10/09/2023 1.444,0100 1.401,5100 1.429,0700 1.422,9500
07/09/2023 1.431,8300 1.421,2800 1.425,0500 1.430,4500
06/09/2023 1.433,5000 1.399,1500 1.431,4900 1.425,0500
05/09/2023 1.433,3700 1.425,1700 1.430,3700 1.431,4900
04/09/2023 1.435,0200 1.414,1900 1.426,1800 1.430,3700
03/09/2023 1.442,4100 1.410,7100 1.420,2000 1.423,4000
31/08/2023 1.453,9300 1.422,0300 1.437,6700 1.422,8000
30/08/2023 1.447,1000 1.435,3300 1.445,9000 1.437,6700
29/08/2023 1.446,4100 1.433,9000 1.436,8100 1.445,9000
28/08/2023 1.465,1500 1.426,8400 1.453,7300 1.437,3800
27/08/2023 1.451,5800 1.411,7500 1.430,4000 1.448,0500
24/08/2023 1.441,6700 1.426,2700 1.439,3600 1.430,0700
23/08/2023 1.474,5600 1.431,9600 1.447,7000 1.437,2100
22/08/2023 1.461,7200 1.440,5100 1.451,4600 1.443,1700
21/08/2023 1.462,4800 1.451,4600 1.461,4700 1.453,7600
20/08/2023 1.474,5500 1.441,7200 1.457,1300 1.460,9700
17/08/2023 1.456,9500 1.455,0000 1.456,2500 1.456,9500
16/08/2023 1.462,0000 1.454,6300 1.457,6100 1.456,2500
15/08/2023 1.462,9300 1.455,4700 1.455,6400 1.460,7400
14/08/2023 1.463,1300 1.455,1600 1.459,2600 1.456,0700
13/08/2023 1.471,9500 1.438,9700 1.456,1900 1.459,2600
12/08/2023 1.453,8200 1.453,8200 1.453,8200 1.453,8200
10/08/2023 1.459,8200 1.444,6900 1.445,1600 1.457,8200
09/08/2023 1.450,7700 1.442,0700 1.442,6000 1.447,2300
08/08/2023 1.456,5100 1.439,4000 1.455,1900 1.441,9200
07/08/2023 1.455,1900 1.436,2200 1.439,3100 1.444,8500
06/08/2023 1.450,8100 1.417,9500 1.434,6400 1.439,3100
05/08/2023 1.432,9600 1.432,9600 1.432,9600 1.432,9600
03/08/2023 1.445,0300 1.420,3500 1.423,8700 1.437,1900
02/08/2023 1.425,5200 1.412,3200 1.417,1500 1.424,7000
01/08/2023 1.427,0700 1.416,6400 1.420,1200 1.419,2400
31/07/2023 1.420,1200 1.403,0900 1.416,5700 1.419,6200
30/07/2023 1.423,2100 1.385,4300 1.404,0900 1.405,9700
27/07/2023 1.411,2100 1.398,6100 1.407,4000 1.405,2800
26/07/2023 1.427,3500 1.405,4300 1.410,5600 1.408,3800
25/07/2023 1.415,7200 1.407,5500 1.411,8400 1.409,5600
24/07/2023 1.421,9300 1.408,3600 1.417,3600 1.411,1300
23/07/2023 1.443,8100 1.406,6500 1.431,9900 1.417,4900
20/07/2023 1.434,0500 1.421,0500 1.423,6100 1.431,4100
19/07/2023 1.428,1900 1.416,6800 1.418,1700 1.421,7900
18/07/2023 1.424,1700 1.416,4500 1.419,4200 1.418,1700
17/07/2023 1.423,2000 1.415,1000 1.420,1200 1.419,4200
16/07/2023 1.426,6600 1.419,2700 1.425,3200 1.420,1200
13/07/2023 1.426,8400 1.416,4900 1.422,0800 1.425,2500
12/07/2023 1.425,7400 1.413,8700 1.416,8300 1.422,4500
11/07/2023 1.428,1000 1.415,7500 1.419,9300 1.416,8300
10/07/2023 1.431,1400 1.419,9300 1.427,7300 1.419,9300
09/07/2023 1.432,7100 1.423,4000 1.423,4000 1.427,6600
06/07/2023 1.426,1500 1.416,0000 1.425,6800 1.424,0800
05/07/2023 1.428,9300 1.410,9000 1.415,1600 1.425,6800
04/07/2023 1.423,0000 1.408,4900 1.408,7500 1.415,8500
03/07/2023 1.426,1300 1.408,6200 1.424,0300 1.408,8400
02/07/2023 1.436,6200 1.420,7100 1.435,9000 1.423,6400
29/06/2023 1.440,0500 1.430,8800 1.435,9900 1.436,6600
28/06/2023 1.439,7600 1.425,1800 1.429,1800 1.435,9900
27/06/2023 1.436,0900 1.421,6900 1.422,1800 1.428,8700
26/06/2023 1.426,8300 1.417,8000 1.421,9700 1.422,1800
25/06/2023 1.428,2600 1.421,7900 1.427,0600 1.421,9700
22/06/2023 1.427,2400 1.416,0000 1.420,6700 1.425,8300
21/06/2023 1.428,7100 1.413,7400 1.414,4400 1.422,4100
20/06/2023 1.417,5000 1.404,5300 1.407,2000 1.414,4400
19/06/2023 1.409,8000 1.396,4200 1.399,0600 1.406,1800
18/06/2023 1.402,0500 1.396,5900 1.400,4100 1.399,6900
15/06/2023 1.398,7900 1.388,1800 1.389,4500 1.397,2000
14/06/2023 1.394,1100 1.377,6700 1.378,0500 1.389,4500
13/06/2023 1.383,2500 1.365,6400 1.367,2200 1.378,0500
12/06/2023 1.383,6000 1.367,8000 1.380,0600 1.368,4600
11/06/2023 1.404,1800 1.370,8900 1.384,1800 1.380,0600
08/06/2023 1.399,4100 1.382,8100 1.397,9200 1.383,4700
07/06/2023 1.401,9400 1.394,2800 1.400,1100 1.397,8700
06/06/2023 1.400,4200 1.387,8800 1.389,4700 1.400,1600
05/06/2023 1.395,8400 1.387,8700 1.393,5600 1.388,5900
04/06/2023 1.402,2300 1.393,5600 1.397,3000 1.393,5600
02/06/2023 1.399,0000 1.399,0000 1.399,0000 1.399,0000
01/06/2023 1.413,8600 1.397,5100 1.412,5600 1.398,6200
31/05/2023 1.417,0500 1.409,6400 1.411,1700 1.413,1800
30/05/2023 1.419,4500 1.410,5200 1.416,9800 1.411,1800
29/05/2023 1.420,0000 1.413,3300 1.417,1100 1.416,6700
28/05/2023 1.420,6700 1.416,6500 1.419,0800 1.418,7700
27/05/2023 1.435,2600 1.406,7600 1.419,3700 1.422,6500
25/05/2023 1.427,5700 1.419,0900 1.427,4800 1.419,9400
24/05/2023 1.427,8500 1.415,3200 1.416,6900 1.427,5900
23/05/2023 1.423,4900 1.416,6900 1.421,1800 1.417,7000
22/05/2023 1.424,1500 1.415,6000 1.420,3500 1.421,2000
21/05/2023 1.447,5000 1.410,1800 1.434,0200 1.419,3000
18/05/2023 1.438,6900 1.428,8900 1.436,9800 1.431,3100
17/05/2023 1.448,6500 1.435,9300 1.445,2700 1.436,5000
16/05/2023 1.459,1700 1.444,6700 1.458,1300 1.445,2700
15/05/2023 1.460,7600 1.450,3900 1.451,8800 1.458,2100
14/05/2023 1.457,9000 1.450,3300 1.456,9000 1.452,3900
11/05/2023 1.460,3200 1.450,6700 1.452,0900 1.456,4200
10/05/2023 1.456,5000 1.445,4000 1.446,0200 1.452,0900
09/05/2023 1.455,1000 1.446,0200 1.450,7300 1.446,0200
08/05/2023 1.458,0300 1.449,8800 1.453,6700 1.450,7300
07/05/2023 1.461,8100 1.452,1300 1.452,5100 1.453,6700
04/05/2023 1.458,8100 1.446,1500 1.455,4000 1.452,2600
03/05/2023 1.478,5000 1.455,4000 1.475,0000 1.456,8900
02/05/2023 1.480,3500 1.469,6300 1.474,6400 1.475,0000
01/05/2023 1.478,0000 1.468,8700 1.474,9300 1.474,6400
30/04/2023 1.476,8800 1.470,5100 1.473,5900 1.474,9300
27/04/2023 1.478,6700 1.469,2700 1.476,7300 1.474,6400
26/04/2023 1.483,7400 1.475,6700 1.477,9000 1.477,4300
25/04/2023 1.484,4400 1.466,2700 1.472,2200 1.477,6000
24/04/2023 1.478,1900 1.470,1500 1.472,5100 1.471,4900
23/04/2023 1.477,7500 1.441,9800 1.462,4100 1.472,6300
21/04/2023 1.450,0000 1.450,0000 1.450,0000 1.450,0000
20/04/2023 1.462,6500 1.449,4600 1.449,7800 1.461,3000
19/04/2023 1.459,3100 1.447,5200 1.454,6200 1.449,7800
18/04/2023 1.461,7300 1.443,7300 1.445,6900 1.454,6200
17/04/2023 1.448,9700 1.438,9300 1.441,3000 1.445,6900
16/04/2023 1.445,2300 1.431,3800 1.432,9900 1.441,9500
13/04/2023 1.441,9800 1.430,7400 1.438,4300 1.434,3200
12/04/2023 1.458,5400 1.435,9300 1.452,8300 1.438,4300
11/04/2023 1.458,3300 1.440,7400 1.440,7400 1.452,8300
10/04/2023 1.444,8500 1.434,0000 1.440,5700 1.440,7400
09/04/2023 1.443,2400 1.434,0000 1.435,9500 1.440,5700
06/04/2023 1.454,0200 1.422,4000 1.439,7800 1.439,2800
05/04/2023 1.440,9800 1.433,4300 1.434,1100 1.439,7800
04/04/2023 1.441,0900 1.432,7200 1.437,5700 1.434,1100
03/04/2023 1.441,2200 1.423,0900 1.427,0800 1.437,2900
02/04/2023 1.433,8600 1.410,6700 1.412,4700 1.426,9500
30/03/2023 1.422,4200 1.406,8700 1.414,3500 1.417,3000
29/03/2023 1.418,0800 1.405,4600 1.416,9200 1.414,8000
28/03/2023 1.418,7800 1.404,8800 1.406,3200 1.416,5400
27/03/2023 1.409,4200 1.399,1600 1.400,5800 1.406,2000
26/03/2023 1.404,0800 1.394,5500 1.396,5900 1.400,5800
24/03/2023 1.397,0000 1.397,0000 1.397,0000 1.397,0000
23/03/2023 1.404,1300 1.390,4400 1.391,0800 1.393,9900
22/03/2023 1.412,9500 1.390,8200 1.409,8200 1.391,0800
21/03/2023 1.415,4900 1.401,4900 1.404,0100 1.407,8200
20/03/2023 1.408,0500 1.395,8900 1.396,4800 1.404,0100
19/03/2023 1.410,8100 1.375,4800 1.389,7400 1.397,6400
16/03/2023 1.396,6000 1.380,5500 1.380,8300 1.395,2500
15/03/2023 1.394,3000 1.380,5500 1.389,9700 1.380,8300
14/03/2023 1.403,8600 1.386,6100 1.400,8100 1.389,9700
13/03/2023 1.406,6300 1.389,4900 1.391,8100 1.400,8100
12/03/2023 1.417,6800 1.380,2600 1.403,2800 1.391,8100
10/03/2023 1.405,6800 1.404,8100 1.405,6800 1.404,8100
09/03/2023 1.408,5300 1.395,2000 1.402,2600 1.404,8000
08/03/2023 1.403,7900 1.388,0400 1.389,1700 1.402,2600
07/03/2023 1.394,2600 1.384,3300 1.391,0900 1.389,1700
06/03/2023 1.393,0900 1.385,4600 1.385,9800 1.391,0900
05/03/2023 1.389,0000 1.377,0300 1.378,2100 1.387,3100
03/03/2023 1.377,9300 1.377,0900 1.377,0900 1.377,4500
02/03/2023 1.390,5100 1.376,7300 1.390,3700 1.377,0900
01/03/2023 1.399,8500 1.388,8800 1.393,0700 1.390,3700
28/02/2023 1.400,1900 1.387,4300 1.399,7800 1.393,0600
27/02/2023 1.406,7600 1.393,7100 1.398,1000 1.399,7800
26/02/2023 1.405,6100 1.369,2200 1.387,4500 1.398,3000
24/02/2023 1.387,3800 1.386,8200 1.387,3300 1.387,2400
23/02/2023 1.389,9900 1.374,4800 1.375,3500 1.387,3300
22/02/2023 1.385,7900 1.372,2100 1.381,6200 1.375,3500
21/02/2023 1.392,8100 1.379,2500 1.391,1200 1.381,6200
20/02/2023 1.393,8200 1.380,5500 1.385,3800 1.390,5300
19/02/2023 1.386,6500 1.383,8800 1.384,8100 1.385,3800
17/02/2023 1.385,9200 1.384,8200 1.385,3200 1.384,8200
16/02/2023 1.388,3700 1.375,2000 1.376,9000 1.385,7300
15/02/2023 1.381,2100 1.370,1300 1.373,0700 1.376,9000
14/02/2023 1.378,1800 1.365,9700 1.366,3400 1.373,0700
13/02/2023 1.368,1700 1.357,7900 1.365,1800 1.366,3400
12/02/2023 1.367,5700 1.352,2100 1.353,1600 1.365,1800
10/02/2023 1.353,8300 1.353,6200 1.353,7400 1.353,6200
09/02/2023 1.359,2300 1.351,9100 1.357,5000 1.353,7400
08/02/2023 1.358,4900 1.350,0400 1.350,8500 1.357,5000
07/02/2023 1.357,4700 1.343,9000 1.347,2100 1.350,8500
06/02/2023 1.354,4800 1.345,0900 1.353,8000 1.347,2100
05/02/2023 1.356,9800 1.343,1700 1.345,9700 1.352,6600
03/02/2023 1.348,4400 1.347,0600 1.348,4400 1.348,1700
02/02/2023 1.351,3300 1.334,5600 1.336,9700 1.348,4400
01/02/2023 1.348,1200 1.334,1500 1.342,5600 1.336,9700
31/01/2023 1.346,5100 1.336,1200 1.340,5200 1.342,5600
30/01/2023 1.342,1800 1.333,2000 1.336,4900 1.339,9400
29/01/2023 1.340,0600 1.331,6600 1.337,3500 1.336,4900
27/01/2023 1.337,0700 1.337,0700 1.337,0700 1.337,0700
26/01/2023 1.345,3900 1.335,1300 1.342,6200 1.336,9300
25/01/2023 1.347,1500 1.339,6900 1.346,2800 1.342,6200
24/01/2023 1.350,1700 1.339,6400 1.341,6000 1.346,2800
23/01/2023 1.344,4800 1.336,2400 1.337,2000 1.341,8000
22/01/2023 1.342,2500 1.333,9400 1.337,9300 1.337,2000
20/01/2023 1.336,3200 1.336,3200 1.336,3200 1.336,3200
19/01/2023 1.340,7900 1.333,4600 1.335,5900 1.336,3200
18/01/2023 1.341,2000 1.330,0700 1.335,2700 1.335,5900
17/01/2023 1.343,3300 1.331,6700 1.335,5200 1.335,2700
16/01/2023 1.346,0900 1.334,5500 1.343,9200 1.335,5200
15/01/2023 1.357,5800 1.325,2200 1.340,7200 1.343,9200
13/01/2023 1.340,6700 1.340,3600 1.340,3600 1.340,6600
12/01/2023 1.349,8000 1.338,1700 1.345,3600 1.340,3600
11/01/2023 1.345,7800 1.335,1500 1.337,9600 1.345,3600
10/01/2023 1.344,0500 1.330,7400 1.332,6500 1.337,9600
09/01/2023 1.339,9300 1.327,7300 1.330,3800 1.332,6500
08/01/2023 1.337,5000 1.325,3700 1.331,0000 1.330,3800
06/01/2023 1.334,7900 1.333,8500 1.333,8500 1.333,9900
05/01/2023 1.341,3300 1.328,1600 1.341,0500 1.333,8500
04/01/2023 1.351,4500 1.339,5500 1.348,4500 1.340,2300
03/01/2023 1.352,2300 1.343,3000 1.349,9500 1.348,4100
02/01/2023 1.362,8400 1.344,0000 1.354,8700 1.349,9500
01/01/2023 1.363,0700 1.349,5200 1.350,2000 1.354,7100
30/12/2022 1.350,7900 1.347,7500 1.347,7500 1.347,8200
29/12/2022 1.350,6500 1.337,1000 1.345,3700 1.350,6500
28/12/2022 1.353,8100 1.343,1200 1.352,1000 1.345,3700
27/12/2022 1.355,8100 1.347,6400 1.353,0900 1.352,1000
26/12/2022 1.359,7200 1.348,9100 1.359,7200 1.353,0900
25/12/2022 1.365,9500 1.356,3600 1.365,3300 1.359,7200
23/12/2022 1.360,8400 1.359,7100 1.360,8400 1.360,7200
22/12/2022 1.369,8100 1.356,0300 1.368,8100 1.360,8400
21/12/2022 1.369,3300 1.355,1200 1.358,9900 1.368,2100
20/12/2022 1.369,4600 1.357,5500 1.364,5700 1.357,5500
19/12/2022 1.384,8100 1.361,8600 1.380,5200 1.364,0600
18/12/2022 1.388,2800 1.374,4700 1.382,4200 1.380,0500
16/12/2022 1.386,9900 1.386,4600 1.386,8400 1.386,9900
15/12/2022 1.401,0300 1.385,3500 1.401,0000 1.386,8400
14/12/2022 1.407,8900 1.383,1400 1.384,6900 1.401,0000
13/12/2022 1.389,9400 1.369,7600 1.372,3400 1.384,6900
12/12/2022 1.394,8800 1.371,2100 1.377,1900 1.372,3400
11/12/2022 1.381,6200 1.371,0000 1.376,0800 1.376,7500
09/12/2022 1.373,6500 1.373,0500 1.373,0500 1.373,1000
08/12/2022 1.390,8800 1.367,3400 1.389,7300 1.373,0500
07/12/2022 1.391,6600 1.381,3400 1.381,8800 1.389,7300
06/12/2022 1.393,0000 1.374,2300 1.382,1700 1.381,5800
05/12/2022 1.390,2600 1.367,6500 1.369,6100 1.382,8500
04/12/2022 1.373,8500 1.364,0700 1.370,9200 1.370,5400
02/12/2022 1.369,6200 1.368,4600 1.368,4600 1.369,6200
01/12/2022 1.374,8800 1.352,3300 1.372,9100 1.369,6400
30/11/2022 1.373,4500 1.351,2400 1.353,9000 1.372,6500
29/11/2022 1.373,9400 1.353,3200 1.368,6900 1.355,4000
28/11/2022 1.388,5700 1.367,5400 1.386,8900 1.368,6900
27/11/2022 1.400,1100 1.382,0000 1.386,9100 1.386,8900
25/11/2022 1.389,1600 1.388,2800 1.389,1600 1.388,5100
24/11/2022 1.394,0000 1.375,2900 1.381,6800 1.389,1600
23/11/2022 1.394,5800 1.378,7700 1.390,8300 1.382,5400
22/11/2022 1.399,0700 1.388,7400 1.394,2300 1.390,8300
21/11/2022 1.395,4100 1.386,7000 1.392,0500 1.394,2300
20/11/2022 1.407,1400 1.371,9400 1.388,8400 1.392,0500
18/11/2022 1.386,5000 1.383,0500 1.383,3300 1.383,3300
17/11/2022 1.392,9000 1.381,6400 1.391,5600 1.383,3300
16/11/2022 1.398,0500 1.382,5700 1.390,2800 1.392,1400
15/11/2022 1.391,1600 1.361,5100 1.362,7600 1.390,2800
14/11/2022 1.376,1300 1.355,1800 1.368,2900 1.361,8500
13/11/2022 1.373,7900 1.354,5200 1.356,7800 1.367,6200
11/11/2022 1.360,8300 1.360,6500 1.360,8200 1.360,8300
10/11/2022 1.378,6100 1.343,1200 1.377,6800 1.360,8200
09/11/2022 1.400,5900 1.365,0400 1.372,5300 1.378,6400
08/11/2022 1.389,4500 1.367,5300 1.385,7800 1.372,9600
07/11/2022 1.397,9600 1.375,7600 1.396,6300 1.385,7800
06/11/2022 1.399,7900 1.388,3100 1.398,7700 1.396,6300
05/11/2022 1.403,4000 1.375,3800 1.391,8500 1.386,9300
03/11/2022 1.400,1000 1.382,1300 1.389,1700 1.397,8900
02/11/2022 1.402,3500 1.387,8100 1.388,4300 1.388,8300
01/11/2022 1.412,7100 1.387,8100 1.399,5400 1.388,4300
31/10/2022 1.412,3200 1.396,7300 1.409,9100 1.399,5400
30/10/2022 1.420,5700 1.409,6400 1.416,0800 1.410,3000
27/10/2022 1.423,1600 1.413,7500 1.416,8000 1.416,7200
26/10/2022 1.433,0900 1.412,7900 1.424,5600 1.416,8000
25/10/2022 1.426,6700 1.417,8400 1.422,5000 1.424,6900
24/10/2022 1.429,6500 1.413,4600 1.425,9600 1.422,8100
23/10/2022 1.427,9800 1.405,5000 1.405,5000 1.426,7300
20/10/2022 1.413,0200 1.398,2600 1.399,7000 1.409,3800
19/10/2022 1.403,6200 1.395,3300 1.402,5900 1.399,7000
18/10/2022 1.406,9600 1.393,7300 1.405,8400 1.402,4900
17/10/2022 1.409,4600 1.398,2900 1.408,6500 1.405,8400
16/10/2022 1.409,7100 1.396,2400 1.404,0500 1.409,0700
13/10/2022 1.406,5200 1.394,3300 1.399,6100 1.401,8500
12/10/2022 1.412,6800 1.378,3000 1.382,7200 1.399,6100
11/10/2022 1.391,3600 1.380,4900 1.389,7100 1.382,4800
10/10/2022 1.396,7000 1.386,3100 1.386,3400 1.389,7800
09/10/2022 1.401,3800 1.365,9400 1.379,3400 1.386,3400
06/10/2022 1.387,4600 1.374,8700 1.378,9000 1.380,3200
05/10/2022 1.404,4600 1.378,3600 1.400,2800 1.379,7200
04/10/2022 1.419,4500 1.398,4300 1.414,0700 1.400,2800
03/10/2022 1.419,1400 1.403,3200 1.406,7800 1.414,3500
02/10/2022 1.417,0800 1.404,3100 1.411,1800 1.406,7800
29/09/2022 1.413,2500 1.398,4900 1.403,8900 1.412,4000
28/09/2022 1.405,7000 1.381,1000 1.387,1600 1.404,5500
27/09/2022 1.390,2100 1.366,6800 1.367,9600 1.387,3400
26/09/2022 1.394,2100 1.358,9800 1.379,2700 1.368,4700
25/09/2022 1.395,9200 1.357,3600 1.379,4300 1.379,2700
22/09/2022 1.386,2500 1.374,5200 1.383,9900 1.378,7200
21/09/2022 1.394,3000 1.372,6000 1.374,2200 1.382,0700
20/09/2022 1.390,5600 1.367,5700 1.387,5400 1.375,5500
19/09/2022 1.397,2500 1.387,5400 1.392,8300 1.388,8900
18/09/2022 1.394,7000 1.378,5600 1.390,9600 1.393,6900
15/09/2022 1.398,7600 1.382,8000 1.398,2000 1.387,3700
14/09/2022 1.400,7200 1.387,4500 1.388,1800 1.398,7500
13/09/2022 1.395,1400 1.386,2300 1.387,6400 1.388,4900
12/09/2022 1.398,2400 1.374,8400 1.391,8300 1.390,6500
11/09/2022 1.405,6300 1.385,7200 1.389,6700 1.392,1000
08/09/2022 1.391,1500 1.382,7000 1.384,1100 1.386,1900
07/09/2022 1.386,0000 1.375,0000 1.378,4200 1.384,5300
06/09/2022 1.378,7000 1.363,6200 1.365,4100 1.378,1600
05/09/2022 1.371,7800 1.360,1800 1.360,9100 1.365,5200
04/09/2022 1.363,5800 1.350,1900 1.351,4500 1.361,3400
01/09/2022 1.365,3400 1.346,8200 1.349,0600 1.357,0700
31/08/2022 1.361,3800 1.342,6400 1.349,0400 1.349,4400
30/08/2022 1.355,4200 1.339,3800 1.352,2400 1.349,1000
29/08/2022 1.355,4400 1.345,3200 1.345,8200 1.352,8400
28/08/2022 1.352,0000 1.332,6700 1.333,9600 1.345,4900
25/08/2022 1.341,6700 1.325,8400 1.330,9700 1.337,2000
24/08/2022 1.339,9200 1.329,7700 1.336,7200 1.331,7200
23/08/2022 1.338,5500 1.329,8900 1.335,4600 1.336,7400
22/08/2022 1.340,2500 1.329,5800 1.336,1500 1.335,5000
21/08/2022 1.346,9500 1.334,1000 1.340,1500 1.336,1500
18/08/2022 1.345,5000 1.334,9500 1.338,7200 1.341,5100
17/08/2022 1.347,8500 1.337,6000 1.337,9900 1.338,7200
16/08/2022 1.342,3400 1.330,7300 1.332,9200 1.338,5300
15/08/2022 1.336,6400 1.328,2800 1.334,8300 1.332,9200
14/08/2022 1.341,2400 1.332,3200 1.336,0800 1.332,8700
11/08/2022 1.349,6200 1.335,1800 1.347,7900 1.336,1700
10/08/2022 1.348,0600 1.335,1800 1.336,4700 1.347,2000
09/08/2022 1.357,0100 1.333,7800 1.335,3200 1.336,5000
08/08/2022 1.338,5100 1.324,8700 1.325,3500 1.335,4700
07/08/2022 1.335,0000 1.323,7600 1.326,3500 1.325,0600
04/08/2022 1.335,8600 1.316,9600 1.334,3300 1.327,8100
03/08/2022 1.336,9400 1.328,3600 1.330,4300 1.335,0000
02/08/2022 1.338,8500 1.327,9100 1.336,9400 1.330,4000
01/08/2022 1.345,7000 1.331,0500 1.342,0800 1.335,7400
31/07/2022 1.343,1500 1.330,4900 1.330,6100 1.342,0800
28/07/2022 1.335,8400 1.320,2000 1.321,4700 1.333,1800
27/07/2022 1.335,3400 1.318,2500 1.332,8300 1.321,5200
26/07/2022 1.338,7700 1.326,2400 1.326,2400 1.332,7300
25/07/2022 1.343,3300 1.325,3000 1.339,6900 1.326,6300
24/07/2022 1.343,4200 1.334,4600 1.337,0100 1.340,7500
21/07/2022 1.341,1800 1.331,6000 1.336,3900 1.338,8700
20/07/2022 1.345,4200 1.331,6800 1.336,1700 1.336,6700
19/07/2022 1.345,7000 1.333,8500 1.335,3100 1.336,5300
18/07/2022 1.344,9800 1.329,0700 1.338,4200 1.335,5700
17/07/2022 1.340,5000 1.327,8100 1.331,3800 1.338,1300
14/07/2022 1.336,2000 1.319,7400 1.320,0300 1.330,3300
13/07/2022 1.329,4700 1.309,2200 1.312,1500 1.320,7400
12/07/2022 1.320,7100 1.303,8300 1.311,0300 1.312,1500
11/07/2022 1.317,9500 1.309,4400 1.315,9600 1.310,9200
10/07/2022 1.326,1400 1.314,8300 1.316,8400 1.316,3600
07/07/2022 1.323,9100 1.312,8100 1.318,8000 1.318,2000
06/07/2022 1.332,2600 1.316,1500 1.328,7300 1.318,8200
05/07/2022 1.345,3400 1.327,3500 1.343,2100 1.329,3100
04/07/2022 1.358,8300 1.343,1900 1.349,9800 1.344,1500
03/07/2022 1.358,2400 1.346,7000 1.355,6200 1.350,7900
30/06/2022 1.358,4600 1.349,2200 1.350,0100 1.354,4000
29/06/2022 1.360,9300 1.349,6800 1.360,0800 1.350,0100
28/06/2022 1.366,4200 1.356,7000 1.359,3500 1.359,9100
27/06/2022 1.362,9800 1.354,4400 1.361,0800 1.359,4100
26/06/2022 1.366,8000 1.355,3900 1.362,9600 1.361,3800
23/06/2022 1.370,8600 1.358,3900 1.367,5900 1.360,6000
22/06/2022 1.378,3700 1.364,9200 1.370,5000 1.368,2500
21/06/2022 1.375,3100 1.359,7600 1.360,2400 1.371,2500
20/06/2022 1.367,2300 1.356,9100 1.357,8400 1.360,8400
19/06/2022 1.364,0700 1.353,5200 1.354,4800 1.358,6700
16/06/2022 1.362,2000 1.350,1300 1.359,6400 1.355,5300
15/06/2022 1.365,0100 1.334,9500 1.335,1400 1.359,6400
14/06/2022 1.356,4500 1.334,9700 1.343,0300 1.335,9100
13/06/2022 1.348,7200 1.341,9000 1.344,2000 1.343,0300
12/06/2022 1.352,0700 1.341,4000 1.343,9400 1.344,5100
10/06/2022 1.347,0000 1.347,0000 1.347,0000 1.347,0000
09/06/2022 1.351,3500 1.339,3600 1.342,5100 1.345,0200
08/06/2022 1.352,9200 1.340,9300 1.347,2300 1.342,7500
07/06/2022 1.350,3000 1.340,1000 1.343,6300 1.347,0000
06/06/2022 1.345,3300 1.339,4500 1.341,7900 1.343,5200
05/06/2022 1.345,5800 1.338,4000 1.342,6100 1.342,2900
02/06/2022 1.342,2300 1.334,2300 1.334,6400 1.341,5000
01/06/2022 1.337,6300 1.327,8200 1.328,7000 1.334,6400
31/05/2022 1.336,6400 1.323,9600 1.333,4900 1.328,4200
30/05/2022 1.335,1800 1.324,2100 1.332,4600 1.333,4900
29/05/2022 1.345,2200 1.329,6800 1.343,6100 1.332,5400
26/05/2022 1.354,7800 1.337,3900 1.352,3700 1.344,0500
25/05/2022 1.355,9200 1.350,8400 1.353,3500 1.352,7800
24/05/2022 1.356,4600 1.348,1100 1.354,0000 1.352,5800
23/05/2022 1.357,5600 1.344,6800 1.346,1500 1.353,8900
22/05/2022 1.349,6400 1.338,3900 1.347,4600 1.345,8400
19/05/2022 1.347,7300 1.336,8000 1.337,7000 1.345,6500
18/05/2022 1.345,5700 1.334,5500 1.335,2100 1.336,9000
17/05/2022 1.340,4100 1.329,5700 1.336,6000 1.334,9500
16/05/2022 1.338,4900 1.330,9100 1.336,3400 1.336,8600
15/05/2022 1.341,5400 1.327,3900 1.329,9700 1.335,9800
12/05/2022 1.340,5400 1.328,7500 1.340,2100 1.330,9400
11/05/2022 1.357,0500 1.335,4400 1.345,3300 1.339,8300
10/05/2022 1.348,6500 1.338,9600 1.344,6500 1.344,6800
09/05/2022 1.350,4300 1.342,0300 1.346,4300 1.344,6500
08/05/2022 1.350,1500 1.337,9500 1.338,8400 1.345,8300
05/05/2022 1.346,8400 1.333,8200 1.338,5200 1.339,2500
04/05/2022 1.342,3800 1.325,6200 1.329,8600 1.338,4000
03/05/2022 1.342,0000 1.325,6100 1.326,9000 1.329,5600
02/05/2022 1.336,4800 1.325,8000 1.331,8200 1.326,6800
01/05/2022 1.337,1200 1.330,8300 1.332,2100 1.332,0800
28/04/2022 1.339,0000 1.323,0200 1.335,8400 1.332,1800
27/04/2022 1.342,9000 1.333,4600 1.336,7400 1.336,1700
26/04/2022 1.346,7700 1.334,0800 1.341,4300 1.337,0700
25/04/2022 1.346,0000 1.336,3700 1.339,3400 1.341,2900
24/04/2022 1.347,2100 1.338,1900 1.344,9600 1.339,3900
21/04/2022 1.349,3400 1.338,3500 1.346,4500 1.344,6500
20/04/2022 1.352,2600 1.337,2700 1.339,0600 1.346,8900
19/04/2022 1.342,5400 1.332,0000 1.337,6300 1.339,5700
18/04/2022 1.341,3800 1.331,2000 1.331,9100 1.339,2100
17/04/2022 1.332,6900 1.329,1000 1.330,0000 1.331,9100
14/04/2022 1.333,0000 1.331,9000 1.332,2600 1.332,2500
13/04/2022 1.339,6600 1.322,7000 1.332,6700 1.332,2600
12/04/2022 1.333,2000 1.326,5700 1.330,3000 1.331,8400
11/04/2022 1.347,1200 1.326,5500 1.344,4000 1.330,0300
10/04/2022 1.348,2900 1.337,1700 1.338,1100 1.343,9200
07/04/2022 1.339,0100 1.327,7200 1.330,8800 1.336,4900
06/04/2022 1.334,7900 1.325,6200 1.327,8700 1.330,1600
05/04/2022 1.332,2400 1.324,8000 1.329,2500 1.326,8300
04/04/2022 1.333,5300 1.327,0900 1.332,7800 1.329,7000
03/04/2022 1.348,4700 1.331,6100 1.347,1800 1.332,6300
31/03/2022 1.348,4700 1.343,2700 1.344,8500 1.347,7600
30/03/2022 1.353,8300 1.343,5900 1.351,7300 1.344,6300
29/03/2022 1.351,9700 1.339,9900 1.340,8200 1.350,7000
28/03/2022 1.352,7800 1.338,1800 1.345,2800 1.341,3300
27/03/2022 1.360,5500 1.328,1700 1.345,8500 1.344,7200
25/03/2022 1.346,0000 1.346,0000 1.346,0000 1.346,0000
24/03/2022 1.347,8900 1.340,7900 1.343,3600 1.346,3600
23/03/2022 1.345,4900 1.337,9800 1.341,8800 1.342,9000
22/03/2022 1.343,0000 1.335,0200 1.340,9700 1.341,8800
21/03/2022 1.346,1400 1.335,9500 1.341,5800 1.340,9700
20/03/2022 1.344,5900 1.337,3800 1.339,6500 1.341,5800
17/03/2022 1.348,6200 1.336,8200 1.342,8100 1.338,2500
16/03/2022 1.354,9900 1.335,6100 1.353,0400 1.342,8100
15/03/2022 1.363,4200 1.344,3200 1.360,8600 1.353,0400
14/03/2022 1.371,6700 1.357,9000 1.359,3200 1.360,8000
13/03/2022 1.362,7200 1.348,6900 1.352,1300 1.359,3200
11/03/2022 1.349,8300 1.348,4100 1.348,4100 1.348,7800
10/03/2022 1.364,1100 1.346,7200 1.350,2000 1.348,4100
09/03/2022 1.365,9800 1.344,0000 1.353,6300 1.350,2000
08/03/2022 1.358,6700 1.343,7100 1.344,7900 1.353,6300
07/03/2022 1.349,3500 1.337,1500 1.338,2500 1.345,5100
06/03/2022 1.353,1600 1.316,7700 1.330,3700 1.338,4900
04/03/2022 1.331,9200 1.330,7100 1.331,2000 1.331,9200
03/03/2022 1.340,2200 1.326,8400 1.336,3800 1.331,0800
02/03/2022 1.340,0300 1.332,9300 1.337,7000 1.335,5900
01/03/2022 1.342,8500 1.333,8200 1.341,2900 1.338,4800
28/02/2022 1.348,3100 1.336,1700 1.347,7000 1.341,5500
27/02/2022 1.352,6500 1.342,7100 1.349,5300 1.347,7000
25/02/2022 1.350,2800 1.349,9400 1.350,2800 1.350,2400
24/02/2022 1.354,0000 1.343,4900 1.351,3200 1.350,2800
23/02/2022 1.355,6600 1.344,9100 1.348,9500 1.351,3200
22/02/2022 1.353,4200 1.347,3700 1.351,9500 1.348,3200
21/02/2022 1.355,5300 1.347,6600 1.351,4900 1.350,6900
20/02/2022 1.358,1800 1.349,4100 1.356,2100 1.351,4900
18/02/2022 1.354,7400 1.353,6600 1.353,9500 1.354,6500
17/02/2022 1.363,0900 1.353,6400 1.361,9100 1.354,7400
16/02/2022 1.363,3600 1.357,1500 1.361,5700 1.361,5100
15/02/2022 1.364,2600 1.359,3600 1.360,0000 1.361,5700
14/02/2022 1.360,7800 1.352,8900 1.352,8900 1.360,0000
13/02/2022 1.363,5900 1.351,2700 1.363,1000 1.352,8900
11/02/2022 1.361,8700 1.360,6900 1.360,6900 1.360,9200
10/02/2022 1.371,5800 1.357,9600 1.370,6600 1.361,7700
09/02/2022 1.374,5900 1.362,5300 1.364,3000 1.370,6600
08/02/2022 1.367,9600 1.363,6400 1.366,7600 1.364,3000
07/02/2022 1.371,3200 1.364,9400 1.369,2000 1.366,7600
06/02/2022 1.373,7900 1.368,2000 1.372,8200 1.369,2000
04/02/2022 1.372,6500 1.371,9100 1.372,6500 1.372,6400
03/02/2022 1.377,1900 1.369,9000 1.372,8200 1.372,6500
02/02/2022 1.374,5600 1.355,9000 1.356,8600 1.373,4200
01/02/2022 1.360,5800 1.354,9500 1.354,9500 1.357,0000
31/01/2022 1.357,2600 1.352,7400 1.355,8600 1.354,9500
30/01/2022 1.356,2500 1.347,7900 1.348,9500 1.355,8600
28/01/2022 1.348,8900 1.348,2200 1.348,8300 1.348,8800
27/01/2022 1.352,7300 1.341,0100 1.341,6900 1.348,8300
26/01/2022 1.352,4100 1.339,6300 1.345,6700 1.341,6900
25/01/2022 1.354,3200 1.345,3200 1.351,9600 1.345,6700
24/01/2022 1.357,5200 1.350,0300 1.354,5900 1.352,1100
23/01/2022 1.356,7600 1.351,6300 1.353,2200 1.354,9400
21/01/2022 1.353,2400 1.352,6400 1.352,8200 1.353,2400
20/01/2022 1.354,3200 1.348,7000 1.348,7800 1.352,8800
19/01/2022 1.353,6000 1.346,6100 1.348,1100 1.348,7800
18/01/2022 1.353,0000 1.346,2200 1.350,6300 1.348,1100
17/01/2022 1.359,1300 1.350,3900 1.359,0300 1.350,6900
16/01/2022 1.363,9700 1.357,5000 1.357,5000 1.358,8200
14/01/2022 1.358,8800 1.358,6200 1.358,8800 1.358,7100
13/01/2022 1.363,5500 1.357,5500 1.359,9200 1.358,8800
12/01/2022 1.360,8800 1.356,5300 1.357,6600 1.360,2400
11/01/2022 1.358,1300 1.351,5700 1.355,5800 1.357,6600
10/01/2022 1.358,1800 1.351,0200 1.357,0100 1.355,5800
09/01/2022 1.364,5400 1.353,2600 1.361,4300 1.357,1700
07/01/2022 1.360,7600 1.360,4700 1.360,4700 1.360,5700
06/01/2022 1.365,7000 1.356,8500 1.360,8200 1.360,4700
05/01/2022 1.364,8500 1.354,9900 1.357,4000 1.360,5100
04/01/2022 1.357,5400 1.350,6300 1.351,5100 1.355,3600
03/01/2022 1.355,7900 1.347,7600 1.348,1200 1.351,7800
02/01/2022 1.356,0800 1.346,2700 1.350,4800 1.347,8100
31/12/2021 1.353,2400 1.351,7500 1.353,2400 1.352,8000
30/12/2021 1.353,5100 1.344,0800 1.347,5100 1.353,2400
29/12/2021 1.348,6000 1.342,8000 1.343,8800 1.347,5100
28/12/2021 1.347,9800 1.338,2500 1.344,1400 1.345,2400
27/12/2021 1.346,9600 1.340,9300 1.344,2300 1.343,4300
26/12/2021 1.345,8300 1.341,1800 1.343,6400 1.344,2300
24/12/2021 1.343,9000 1.343,5400 1.343,8500 1.343,9000
23/12/2021 1.346,8800 1.341,0000 1.343,3200 1.343,5500
22/12/2021 1.348,5800 1.342,1100 1.347,7800 1.342,6600
21/12/2021 1.349,9500 1.342,6200 1.342,6900 1.347,7800
20/12/2021 1.348,3300 1.340,8900 1.342,7400 1.344,4300
19/12/2021 1.357,4300 1.323,0100 1.335,9000 1.341,4900
17/12/2021 1.335,2400 1.334,7600 1.335,0700 1.334,7600
16/12/2021 1.345,6300 1.334,1100 1.345,3400 1.335,0700
15/12/2021 1.346,4100 1.334,4300 1.338,0900 1.345,3400
14/12/2021 1.340,1800 1.333,8000 1.335,0000 1.338,6700
13/12/2021 1.339,6100 1.331,9600 1.337,5400 1.334,3200
12/12/2021 1.351,3600 1.316,6700 1.330,7700 1.337,5400
10/12/2021 1.336,6300 1.336,0300 1.336,6300 1.336,6000
09/12/2021 1.338,0000 1.328,2300 1.330,3800 1.336,6300
08/12/2021 1.333,9300 1.327,0000 1.333,8800 1.330,3800
07/12/2021 1.334,5600 1.325,3000 1.325,6400 1.333,8800
06/12/2021 1.335,1100 1.323,2100 1.332,6400 1.326,5000
05/12/2021 1.340,3200 1.330,6800 1.339,8800 1.332,2600
03/12/2021 1.337,2700 1.335,8900 1.336,1800 1.336,6500
02/12/2021 1.339,9400 1.328,8800 1.329,8600 1.335,0000
01/12/2021 1.335,4400 1.328,1400 1.333,0800 1.329,8600
30/11/2021 1.342,5500 1.328,7000 1.341,4100 1.331,9500
29/11/2021 1.352,7700 1.333,4800 1.344,2500 1.341,4100
28/11/2021 1.353,3400 1.341,8100 1.346,9900 1.344,8400
26/11/2021 1.354,0600 1.353,3400 1.354,0600 1.353,9900
25/11/2021 1.354,7700 1.333,9200 1.334,1000 1.353,7000
24/11/2021 1.337,6500 1.331,5300 1.331,6000 1.334,1700
23/11/2021 1.340,0000 1.329,1100 1.338,4700 1.331,5800
22/11/2021 1.342,2900 1.335,2900 1.338,3000 1.339,3400
21/11/2021 1.343,2800 1.335,0800 1.340,5800 1.336,9200
19/11/2021 1.340,3500 1.340,2600 1.340,3100 1.340,2900
18/11/2021 1.349,2200 1.335,6800 1.345,4100 1.340,3700
17/11/2021 1.356,7700 1.322,5100 1.338,5300 1.345,4200
16/11/2021 1.340,9700 1.334,9900 1.340,7100 1.338,5300
15/11/2021 1.346,7700 1.338,1000 1.344,8800 1.341,4500
14/11/2021 1.353,2700 1.343,5800 1.350,8600 1.344,8800
12/11/2021 1.351,2700 1.350,2600 1.351,2700 1.350,2600
11/11/2021 1.368,2100 1.345,4000 1.354,4400 1.350,2500
10/11/2021 1.362,8500 1.350,6900 1.360,3000 1.353,7300
09/11/2021 1.370,9700 1.358,8500 1.366,5600 1.360,3000
08/11/2021 1.392,8800 1.359,7600 1.368,8700 1.366,5600
07/11/2021 1.371,4200 1.365,6500 1.367,9600 1.368,8700
04/11/2021 1.371,3400 1.364,6900 1.370,4800 1.367,2700
03/11/2021 1.371,9100 1.366,1900 1.369,4200 1.370,2800
02/11/2021 1.374,4600 1.364,3600 1.366,0400 1.369,0400
01/11/2021 1.367,6900 1.362,0700 1.366,5500 1.365,3400
31/10/2021 1.367,6900 1.355,9800 1.357,4100 1.366,5500
28/10/2021 1.369,0700 1.356,0200 1.366,7400 1.358,0400
27/10/2021 1.367,3200 1.355,0100 1.361,3800 1.366,2600
26/10/2021 1.361,6000 1.352,9100 1.353,8900 1.359,9700
25/10/2021 1.357,5600 1.350,4900 1.356,7500 1.353,8000
24/10/2021 1.372,7600 1.355,2900 1.370,6900 1.356,8900
21/10/2021 1.373,6200 1.366,3800 1.370,4200 1.370,9000
20/10/2021 1.372,9700 1.367,3500 1.370,5100 1.369,1200
19/10/2021 1.372,6000 1.364,1800 1.367,7500 1.369,4100
18/10/2021 1.377,7000 1.366,3300 1.376,8700 1.367,7200
17/10/2021 1.379,3600 1.370,5500 1.372,1700 1.376,8800
15/10/2021 1.372,0000 1.372,0000 1.372,0000 1.372,0000
14/10/2021 1.373,9300 1.370,2600 1.371,2400 1.371,9500
13/10/2021 1.380,2700 1.370,9100 1.376,4200 1.371,0700
12/10/2021 1.382,6800 1.372,6400 1.381,1700 1.375,9500
11/10/2021 1.388,2000 1.379,1300 1.381,5200 1.381,1500
10/10/2021 1.385,6100 1.380,1900 1.384,1600 1.382,1100
07/10/2021 1.385,1500 1.376,1500 1.376,3800 1.384,5200
06/10/2021 1.377,8100 1.373,7200 1.375,9800 1.376,6100
05/10/2021 1.385,4700 1.375,3700 1.375,6600 1.376,5700
04/10/2021 1.379,5500 1.374,3600 1.376,1100 1.376,5700
03/10/2021 1.377,9800 1.369,0400 1.371,0200 1.376,4900
30/09/2021 1.377,1800 1.367,7000 1.372,0800 1.368,3100
29/09/2021 1.379,2500 1.368,9000 1.377,7000 1.371,8000
28/09/2021 1.388,9400 1.377,1500 1.388,1700 1.378,0000
27/09/2021 1.389,8300 1.376,5500 1.377,0800 1.388,1700
26/09/2021 1.383,2300 1.376,8400 1.378,5900 1.377,8400
23/09/2021 1.384,7300 1.376,8700 1.378,9600 1.382,9400
22/09/2021 1.386,5300 1.373,0400 1.382,1000 1.379,4300
21/09/2021 1.390,1900 1.381,4900 1.388,8900 1.382,1000
20/09/2021 1.393,6100 1.387,6800 1.392,4600 1.389,2400
19/09/2021 1.395,5600 1.385,5700 1.386,3600 1.392,2700
17/09/2021 1.385,0000 1.385,0000 1.385,0000 1.385,0000
16/09/2021 1.388,8500 1.380,9200 1.383,3600 1.386,2000
15/09/2021 1.384,3600 1.377,7000 1.378,2200 1.382,6300
14/09/2021 1.385,9700 1.376,3700 1.383,0200 1.378,5000
13/09/2021 1.387,3000 1.380,2600 1.386,9700 1.383,0200
12/09/2021 1.387,8400 1.382,4600 1.382,4800 1.386,0500
09/09/2021 1.387,4600 1.379,1400 1.382,7000 1.383,3700
08/09/2021 1.384,6400 1.378,8100 1.378,8100 1.383,3800
07/09/2021 1.381,9600 1.376,2000 1.376,6100 1.378,8100
06/09/2021 1.382,1800 1.372,1800 1.372,8900 1.376,2800
05/09/2021 1.377,2900 1.371,4600 1.373,5700 1.372,8900
02/09/2021 1.376,5500 1.370,5500 1.376,5500 1.373,3200
01/09/2021 1.376,5500 1.368,7600 1.369,4100 1.375,3700
31/08/2021 1.371,0200 1.363,5900 1.369,3200 1.368,7400
30/08/2021 1.377,0000 1.366,3000 1.376,3000 1.368,7800
29/08/2021 1.377,1900 1.370,8500 1.371,2300 1.375,8500
26/08/2021 1.379,3600 1.370,1500 1.376,0500 1.370,5000
25/08/2021 1.378,0700 1.369,5100 1.370,5400 1.376,0000
24/08/2021 1.372,5400 1.367,5100 1.368,6000 1.370,5400
23/08/2021 1.374,9400 1.367,6500 1.373,7400 1.368,6900
22/08/2021 1.376,7200 1.371,6500 1.374,5400 1.372,7400
19/08/2021 1.383,2500 1.368,9400 1.373,5700 1.375,0000
18/08/2021 1.376,7000 1.369,2200 1.371,8100 1.373,5700
17/08/2021 1.381,2500 1.368,2700 1.379,5000 1.371,1600
16/08/2021 1.387,6500 1.372,4900 1.372,8500 1.378,8300
15/08/2021 1.376,5600 1.370,5000 1.370,9800 1.373,0100
12/08/2021 1.374,0400 1.362,3900 1.362,6600 1.370,9100
11/08/2021 1.367,8600 1.354,8700 1.355,5500 1.362,6600
10/08/2021 1.359,4300 1.350,8400 1.350,8400 1.355,5500
09/08/2021 1.351,8600 1.345,5100 1.346,4200 1.351,3300
08/08/2021 1.349,6500 1.344,6700 1.346,1100 1.346,3000
05/08/2021 1.353,5200 1.346,8000 1.353,5200 1.347,8200
04/08/2021 1.356,4100 1.350,6100 1.353,6900 1.353,3700
03/08/2021 1.364,0400 1.353,6300 1.362,6600 1.354,1200
02/08/2021 1.369,2800 1.362,1200 1.366,4700 1.362,5000
01/08/2021 1.369,0400 1.364,4100 1.366,5700 1.366,3400
29/07/2021 1.369,6000 1.359,0400 1.359,2200 1.367,5000
28/07/2021 1.364,0500 1.356,5400 1.362,9300 1.359,2200
27/07/2021 1.367,6400 1.361,2700 1.364,3000 1.362,9300
26/07/2021 1.370,9600 1.355,9900 1.360,7800 1.364,5900
25/07/2021 1.372,8400 1.340,0100 1.356,4600 1.360,7800
22/07/2021 1.358,4200 1.351,6600 1.354,5700 1.356,6700
21/07/2021 1.359,0800 1.351,8300 1.355,9800 1.354,5700
20/07/2021 1.360,3100 1.352,3900 1.353,5200 1.355,8700
19/07/2021 1.359,5200 1.351,3600 1.359,1900 1.353,0200
18/07/2021 1.363,5300 1.348,8400 1.349,4200 1.359,4000
15/07/2021 1.350,4100 1.344,3800 1.348,2900 1.348,7600
14/07/2021 1.357,8700 1.346,0700 1.355,0100 1.348,2900
13/07/2021 1.358,5300 1.352,3300 1.354,8900 1.354,6700
12/07/2021 1.361,2100 1.353,0300 1.358,8000 1.354,4000
11/07/2021 1.375,4800 1.344,1700 1.359,7000 1.358,8000
08/07/2021 1.361,0200 1.356,3700 1.357,2000 1.359,7800
07/07/2021 1.364,9100 1.344,3200 1.346,5400 1.356,2100
06/07/2021 1.350,0300 1.342,4800 1.344,2000 1.346,3000
05/07/2021 1.346,0700 1.340,4700 1.342,1900 1.344,2300
04/07/2021 1.343,1900 1.338,9100 1.341,0500 1.341,1900
01/07/2021 1.347,8300 1.340,9600 1.342,7300 1.341,6500
30/06/2021 1.346,1200 1.338,5400 1.340,6700 1.343,3900
29/06/2021 1.347,2100 1.338,5500 1.346,8400 1.340,8400
28/06/2021 1.349,1900 1.344,1600 1.348,0100 1.347,4300
27/06/2021 1.350,9500 1.345,4700 1.347,8900 1.348,0100
25/06/2021 1.346,0000 1.346,0000 1.346,0000 1.346,0000
24/06/2021 1.351,3000 1.345,1300 1.350,6300 1.346,0500
23/06/2021 1.357,9300 1.349,1400 1.355,1000 1.350,4800
22/06/2021 1.359,0000 1.351,4900 1.351,4900 1.354,6600
21/06/2021 1.356,2500 1.346,0500 1.349,4200 1.351,4900
20/06/2021 1.352,5900 1.345,0800 1.348,0100 1.348,6100
17/06/2021 1.351,6100 1.344,8600 1.350,9300 1.346,4400
16/06/2021 1.359,1700 1.348,9100 1.358,9300 1.350,9600
15/06/2021 1.365,9200 1.349,7300 1.354,7000 1.359,1700
14/06/2021 1.357,3000 1.353,4800 1.353,5000 1.354,9400
13/06/2021 1.356,9800 1.349,0300 1.352,1900 1.354,0000
10/06/2021 1.355,9400 1.350,5200 1.354,4900 1.351,9300
09/06/2021 1.361,9900 1.354,1300 1.358,5100 1.354,6700
08/06/2021 1.363,2600 1.356,1400 1.360,8700 1.358,9400
07/06/2021 1.360,9300 1.352,9700 1.353,9300 1.360,3500
06/06/2021 1.356,7600 1.349,6300 1.351,1600 1.353,9900
03/06/2021 1.356,3200 1.349,3100 1.354,1400 1.351,6000
02/06/2021 1.359,2400 1.353,7200 1.356,6200 1.354,3200
01/06/2021 1.360,3800 1.353,0200 1.353,8600 1.356,8600
31/05/2021 1.357,5200 1.351,1900 1.354,7000 1.353,7000
30/05/2021 1.361,8800 1.349,9900 1.358,1900 1.355,1800
27/05/2021 1.364,0100 1.354,4600 1.363,5300 1.358,5400
26/05/2021 1.365,3000 1.360,8900 1.361,8400 1.363,8500
25/05/2021 1.378,4900 1.360,7600 1.375,2500 1.362,1700
24/05/2021 1.377,9400 1.370,5300 1.372,5300 1.375,2000
23/05/2021 1.376,6700 1.371,7300 1.373,8000 1.372,5300
20/05/2021 1.380,3400 1.370,2500 1.379,2200 1.373,9500
19/05/2021 1.380,9700 1.376,8000 1.377,9500 1.379,1800
18/05/2021 1.383,0700 1.373,4500 1.378,1300 1.377,4400
17/05/2021 1.384,6900 1.374,7000 1.382,7100 1.377,6500
16/05/2021 1.384,9800 1.367,7800 1.368,5800 1.382,0100
13/05/2021 1.369,6300 1.360,3500 1.361,3600 1.368,0000
12/05/2021 1.370,2000 1.360,9600 1.367,6400 1.361,5500
11/05/2021 1.368,1500 1.359,1700 1.360,2600 1.367,6400
10/05/2021 1.364,5500 1.354,2100 1.354,9800 1.359,9200
09/05/2021 1.357,0100 1.352,2600 1.354,7300 1.354,9300
06/05/2021 1.356,4200 1.350,2000 1.351,7300 1.353,5900
05/05/2021 1.355,3800 1.349,5000 1.350,3300 1.351,4800
04/05/2021 1.353,9600 1.349,2600 1.352,5300 1.350,3300
03/05/2021 1.355,5300 1.348,3100 1.351,7800 1.352,6200
02/05/2021 1.354,9900 1.342,4100 1.344,4400 1.351,9700
29/04/2021 1.348,3900 1.342,1800 1.343,4800 1.343,8300
28/04/2021 1.347,1700 1.341,7000 1.346,2400 1.342,6400
27/04/2021 1.347,3400 1.341,4600 1.346,2100 1.345,8400
26/04/2021 1.346,2300 1.338,8600 1.342,1500 1.345,8900
25/04/2021 1.362,9600 1.329,4200 1.348,4100 1.342,5200
22/04/2021 1.350,1900 1.343,5700 1.345,6100 1.348,9900
21/04/2021 1.348,2600 1.342,5200 1.344,3700 1.345,6100
20/04/2021 1.346,5100 1.342,0700 1.344,8600 1.343,9900
19/04/2021 1.346,7400 1.339,7800 1.342,8600 1.344,6400
18/04/2021 1.342,8600 1.336,5700 1.336,5700 1.342,3400
17/04/2021 1.338,3100 1.338,3100 1.338,3100 1.338,3100
15/04/2021 1.340,4600 1.332,9400 1.337,1100 1.337,6600
14/04/2021 1.340,0600 1.333,9500 1.337,5700 1.337,0200
13/04/2021 1.343,0700 1.331,2000 1.340,3900 1.337,1100
12/04/2021 1.341,4300 1.335,5100 1.340,7400 1.340,2000
11/04/2021 1.341,1900 1.333,0700 1.336,5300 1.340,5000
08/04/2021 1.335,2600 1.327,4600 1.330,9600 1.333,8600
07/04/2021 1.331,9800 1.324,6700 1.328,5700 1.330,9600
06/04/2021 1.331,1200 1.324,6400 1.327,6700 1.328,7900
05/04/2021 1.328,8100 1.321,3200 1.328,6900 1.327,6700
04/04/2021 1.329,7700 1.324,6300 1.329,1100 1.328,6900
01/04/2021 1.329,4200 1.328,9000 1.328,9000 1.329,1200
31/03/2021 1.329,6500 1.320,1000 1.323,1400 1.328,9000
30/03/2021 1.329,1800 1.321,8700 1.328,5300 1.323,1400
29/03/2021 1.334,6700 1.328,1400 1.332,7300 1.328,5300
28/03/2021 1.337,1500 1.330,7100 1.330,7200 1.332,5600
25/03/2021 1.336,9600 1.330,0500 1.336,1800 1.332,4700
24/03/2021 1.342,4800 1.334,6400 1.341,3100 1.336,1800
23/03/2021 1.344,5300 1.337,5900 1.343,0200 1.341,3100
22/03/2021 1.347,3900 1.340,3800 1.344,5500 1.342,9600
21/03/2021 1.346,5900 1.340,3900 1.342,1000 1.344,5500
18/03/2021 1.349,6600 1.342,7900 1.344,0500 1.345,0000
17/03/2021 1.347,2300 1.340,5400 1.344,0600 1.344,0500
16/03/2021 1.352,4600 1.342,1900 1.346,1000 1.344,0600
15/03/2021 1.353,6400 1.343,6000 1.351,5700 1.345,2400
14/03/2021 1.358,5700 1.349,6200 1.358,5700 1.351,5700
12/03/2021 1.358,6100 1.358,4100 1.358,6100 1.358,4400
11/03/2021 1.359,2900 1.350,1900 1.353,9200 1.358,4400
10/03/2021 1.359,4800 1.350,5400 1.356,3500 1.353,9200
09/03/2021 1.359,4000 1.351,0400 1.351,1700 1.356,3500
08/03/2021 1.355,7500 1.348,9700 1.353,2200 1.351,3400
07/03/2021 1.355,9100 1.344,3100 1.346,7000 1.353,2200
05/03/2021 1.344,9600 1.344,5900 1.344,9600 1.344,9000
04/03/2021 1.360,9700 1.342,4800 1.353,5200 1.344,9600
03/03/2021 1.365,3500 1.351,7000 1.359,9100 1.354,6900
02/03/2021 1.360,8300 1.346,9500 1.359,7800 1.359,2600
01/03/2021 1.360,4900 1.328,5600 1.342,6000 1.359,7800
28/02/2021 1.360,4000 1.341,4900 1.360,4000 1.341,6900
26/02/2021 1.358,6700 1.358,4100 1.358,6600 1.358,6300
25/02/2021 1.368,8500 1.357,8300 1.363,9100 1.358,6600
24/02/2021 1.366,5500 1.346,0400 1.347,9600 1.363,3400
23/02/2021 1.352,0100 1.344,4100 1.349,0300 1.347,7000
22/02/2021 1.353,8900 1.348,3400 1.352,7900 1.349,0300
21/02/2021 1.352,2700 1.338,0300 1.339,9000 1.350,5400
19/02/2021 1.340,5600 1.339,1500 1.340,3800 1.340,5600
18/02/2021 1.342,1000 1.336,2800 1.338,1400 1.340,2700
17/02/2021 1.340,3500 1.329,3300 1.332,3500 1.338,5700
16/02/2021 1.342,3600 1.331,7100 1.341,1000 1.332,3500
15/02/2021 1.342,3200 1.332,8800 1.337,4300 1.341,1000
14/02/2021 1.340,6500 1.336,4700 1.338,6500 1.337,4300
12/02/2021 1.338,5800 1.338,3800 1.338,4000 1.338,5800
11/02/2021 1.340,4900 1.336,0500 1.337,6000 1.338,3300
10/02/2021 1.341,8500 1.336,9400 1.341,0800 1.338,3500
09/02/2021 1.348,9300 1.339,4600 1.346,2200 1.341,0800
08/02/2021 1.350,0300 1.344,5400 1.345,9600 1.346,2200
07/02/2021 1.350,0700 1.344,5200 1.348,7400 1.346,4700
05/02/2021 1.346,5500 1.346,2300 1.346,2300 1.346,5500
04/02/2021 1.347,9500 1.339,5100 1.340,2500 1.346,5200
03/02/2021 1.345,3200 1.338,9500 1.340,9000 1.340,2500
02/02/2021 1.343,9000 1.339,1400 1.342,3400 1.340,1800
01/02/2021 1.349,9200 1.341,0000 1.348,1000 1.342,3400
31/01/2021 1.358,2600 1.347,5300 1.356,4400 1.348,1000
29/01/2021 1.358,0000 1.356,9000 1.356,9000 1.358,0000
28/01/2021 1.358,1000 1.348,2800 1.349,6000 1.356,9000
27/01/2021 1.355,8100 1.341,1100 1.343,0000 1.349,6000
26/01/2021 1.344,4600 1.336,8900 1.340,2200 1.343,0000
25/01/2021 1.342,5300 1.336,8900 1.338,8900 1.341,2700
24/01/2021 1.345,6500 1.336,6600 1.345,2900 1.338,8900
22/01/2021 1.345,3400 1.345,1800 1.345,2500 1.345,3000
21/01/2021 1.347,5300 1.338,0100 1.338,0100 1.345,2500
20/01/2021 1.339,1000 1.328,5300 1.329,5400 1.338,2600
19/01/2021 1.338,2400 1.328,4500 1.336,9700 1.329,5400
18/01/2021 1.339,0200 1.331,1600 1.334,6900 1.336,9700
17/01/2021 1.336,9300 1.332,1700 1.333,4700 1.334,6900
15/01/2021 1.333,9600 1.333,1700 1.333,1700 1.333,1800
14/01/2021 1.336,1200 1.331,5700 1.332,7700 1.333,1700
13/01/2021 1.339,8700 1.329,1800 1.335,0300 1.332,7700
12/01/2021 1.339,1400 1.333,4200 1.335,9700 1.335,0300
11/01/2021 1.338,8400 1.333,4300 1.334,4300 1.335,9700
10/01/2021 1.338,3600 1.332,2400 1.335,5300 1.334,4300
08/01/2021 1.335,9400 1.335,5500 1.335,8500 1.335,9100
07/01/2021 1.345,0900 1.334,3000 1.343,9200 1.335,7700
06/01/2021 1.345,0600 1.337,6700 1.341,1300 1.343,9200
05/01/2021 1.342,4700 1.334,3400 1.336,4400 1.341,1300
04/01/2021 1.337,7500 1.328,4600 1.330,8200 1.336,5100
03/01/2021 1.349,0200 1.313,6800 1.329,4200 1.331,0100
01/01/2021 1.326,3200 1.326,3200 1.326,3200 1.326,3200
31/12/2020 1.327,0000 1.325,4100 1.326,3100 1.326,3200
30/12/2020 1.340,5700 1.325,8400 1.338,6200 1.326,3400
29/12/2020 1.340,6700 1.329,5700 1.337,4900 1.338,9700
28/12/2020 1.348,3600 1.334,1800 1.340,3100 1.337,7100
27/12/2020 1.351,7600 1.331,8100 1.341,9300 1.340,4000
25/12/2020 1.351,2500 1.343,5800 1.351,2500 1.343,5800
24/12/2020 1.353,8000 1.338,8300 1.343,7600 1.343,5800
23/12/2020 1.351,1100 1.341,5500 1.348,8500 1.343,4600
22/12/2020 1.354,1000 1.345,2500 1.349,2200 1.348,8700
21/12/2020 1.357,2400 1.346,3700 1.351,9200 1.349,3200
20/12/2020 1.355,8300 1.340,0700 1.343,9900 1.352,1000
18/12/2020 1.347,6800 1.347,0200 1.347,0200 1.347,5700
17/12/2020 1.348,6400 1.339,4100 1.342,1200 1.347,4600
16/12/2020 1.343,6200 1.332,1600 1.334,5900 1.342,1600
15/12/2020 1.335,8700 1.322,0500 1.324,1100 1.334,7600
14/12/2020 1.332,7300 1.323,1700 1.327,5000 1.324,1500
13/12/2020 1.344,9000 1.320,2800 1.325,0200 1.327,5700
11/12/2020 1.323,2000 1.321,7500 1.322,3700 1.322,7200
10/12/2020 1.330,0300 1.318,0200 1.319,9200 1.322,2600
09/12/2020 1.323,4200 1.310,1800 1.313,6100 1.320,2500
08/12/2020 1.317,7800 1.310,1600 1.314,2400 1.313,7300
07/12/2020 1.318,0000 1.310,8500 1.313,3900 1.314,3600
06/12/2020 1.318,1300 1.310,5500 1.315,0100 1.313,2200
04/12/2020 1.314,4900 1.312,7200 1.313,7300 1.313,1100
03/12/2020 1.328,3800 1.311,8400 1.326,6500 1.313,7600
02/12/2020 1.334,3300 1.322,0700 1.332,6700 1.326,9400
01/12/2020 1.337,3600 1.326,8300 1.335,2300 1.332,9100
30/11/2020 1.336,4500 1.319,7400 1.323,4700 1.335,2500
29/11/2020 1.328,8200 1.318,9000 1.321,6900 1.323,4800
27/11/2020 1.323,0000 1.321,5900 1.321,9500 1.323,0000
26/11/2020 1.323,4100 1.314,3200 1.318,3000 1.322,0100
25/11/2020 1.321,2900 1.315,5200 1.318,2700 1.317,6600
24/11/2020 1.323,0800 1.314,1000 1.320,7800 1.318,0500
23/11/2020 1.322,1200 1.313,6100 1.319,0900 1.320,8300
22/11/2020 1.325,7800 1.316,5900 1.322,1200 1.319,1000
20/11/2020 1.323,1800 1.320,9100 1.322,1600 1.322,2300
19/11/2020 1.327,2600 1.319,1900 1.322,9600 1.322,1600
18/11/2020 1.324,6700 1.309,7300 1.311,4000 1.322,8400
17/11/2020 1.314,2600 1.308,2200 1.311,5600 1.311,8000
16/11/2020 1.316,0100 1.309,1700 1.312,5300 1.311,5600
15/11/2020 1.315,8000 1.307,7200 1.312,2600 1.312,3400
13/11/2020 1.311,9000 1.310,8900 1.311,3900 1.311,0000
12/11/2020 1.319,1900 1.308,2900 1.316,3900 1.311,3800
11/11/2020 1.320,0500 1.308,1100 1.310,3600 1.316,3000
10/11/2020 1.322,0700 1.308,0600 1.320,0600 1.310,3600
09/11/2020 1.325,1900 1.314,7600 1.322,4300 1.319,8400
08/11/2020 1.335,1100 1.318,0400 1.333,9300 1.322,4800
06/11/2020 1.335,2100 1.331,2700 1.332,1600 1.334,1600
05/11/2020 1.334,9300 1.322,8600 1.328,9100 1.332,1500
04/11/2020 1.332,0500 1.322,3600 1.324,3000 1.328,5700
03/11/2020 1.336,7900 1.317,9100 1.325,6500 1.325,3100
02/11/2020 1.328,6900 1.317,4300 1.319,1200 1.326,0500
01/11/2020 1.325,4600 1.314,9400 1.323,6100 1.318,9500
30/10/2020 1.324,0200 1.324,0200 1.324,0200 1.324,0200
29/10/2020 1.328,1300 1.316,2400 1.319,7100 1.324,1700
28/10/2020 1.335,5200 1.319,1200 1.333,8000 1.319,8300
27/10/2020 1.335,6100 1.325,2500 1.331,4600 1.333,6900
26/10/2020 1.338,7100 1.329,1000 1.337,6000 1.331,4700
25/10/2020 1.341,0500 1.333,0300 1.337,9200 1.337,6500
24/10/2020 1.339,5200 1.336,4200 1.337,7600 1.337,7900
22/10/2020 1.345,5900 1.332,6500 1.341,8800 1.338,6100
21/10/2020 1.346,7000 1.339,3900 1.343,8100 1.341,9900
20/10/2020 1.348,9400 1.339,0300 1.347,2900 1.343,8300
19/10/2020 1.349,5300 1.339,5900 1.342,2800 1.346,4500
18/10/2020 1.344,9900 1.334,2200 1.338,2900 1.342,7500
17/10/2020 1.339,7900 1.337,3000 1.338,7700 1.338,4000
15/10/2020 1.344,0900 1.336,0100 1.341,0100 1.338,3500
14/10/2020 1.348,0600 1.339,4900 1.348,0300 1.341,3800
13/10/2020 1.350,4800 1.342,0300 1.349,3300 1.347,4800
12/10/2020 1.358,2000 1.348,0400 1.357,0600 1.349,7600
11/10/2020 1.359,8000 1.349,9900 1.350,8300 1.356,8700
10/10/2020 1.352,3800 1.350,3500 1.350,9500 1.350,9700
08/10/2020 1.355,8400 1.347,1700 1.353,9800 1.352,8600
07/10/2020 1.363,8200 1.351,4300 1.361,8600 1.353,9000
06/10/2020 1.369,1100 1.359,0200 1.366,8800 1.361,8300
05/10/2020 1.371,1500 1.362,9800 1.363,2700 1.366,7800
04/10/2020 1.367,4200 1.361,5900 1.366,4300 1.363,4700
03/10/2020 1.366,5100 1.365,6500 1.366,2300 1.366,0400
01/10/2020 1.369,6700 1.361,4400 1.365,9200 1.366,6400
30/09/2020 1.368,3400 1.362,6900 1.365,4800 1.366,1400
29/09/2020 1.374,5300 1.363,5500 1.372,1600 1.365,5300
28/09/2020 1.373,7900 1.360,5900 1.361,7000 1.372,3700
27/09/2020 1.366,8700 1.360,5500 1.364,9700 1.361,9100
24/09/2020 1.370,6500 1.363,3700 1.364,9700 1.366,0600
23/09/2020 1.370,5900 1.362,8100 1.364,9200 1.365,1500
22/09/2020 1.368,1300 1.358,3800 1.362,2700 1.365,1400
21/09/2020 1.371,7000 1.360,0400 1.371,0300 1.362,3800
20/09/2020 1.380,9600 1.368,1600 1.379,7600 1.371,0300
19/09/2020 1.380,5200 1.379,6100 1.379,6100 1.379,9100
18/09/2020 1.380,0000 1.380,0000 1.380,0000 1.380,0000
17/09/2020 1.387,2500 1.373,3600 1.385,6700 1.379,3200
16/09/2020 1.388,2500 1.379,9700 1.385,9400 1.385,7800
15/09/2020 1.399,9000 1.381,6500 1.398,4800 1.385,9400
14/09/2020 1.404,7500 1.396,3400 1.402,4700 1.398,7100
13/09/2020 1.408,1100 1.400,7100 1.406,7600 1.402,2700
12/09/2020 1.406,4000 1.405,9900 1.406,1800 1.406,2200
11/09/2020 1.408,0000 1.408,0000 1.408,0000 1.408,0000
10/09/2020 1.409,4400 1.403,3400 1.404,4200 1.407,4700
09/09/2020 1.412,5400 1.397,4400 1.398,6000 1.404,5800
08/09/2020 1.403,0700 1.395,4700 1.401,5800 1.398,5900
07/09/2020 1.405,4700 1.399,9200 1.403,4800 1.401,1700
06/09/2020 1.408,1500 1.402,0700 1.406,0400 1.403,4300
05/09/2020 1.406,9200 1.405,6000 1.406,5100 1.405,9200
03/09/2020 1.413,4000 1.402,6600 1.412,4900 1.405,7600
02/09/2020 1.414,2600 1.401,0400 1.410,2100 1.412,4300
01/09/2020 1.414,4400 1.403,9700 1.412,7100 1.410,3700
31/08/2020 1.422,5800 1.410,9100 1.418,5400 1.412,7300
30/08/2020 1.421,0500 1.404,6800 1.405,9400 1.418,1600
29/08/2020 1.406,0500 1.404,3400 1.405,1000 1.405,9400
27/08/2020 1.411,2800 1.400,3000 1.403,9800 1.405,6800
26/08/2020 1.407,4400 1.395,2200 1.401,7400 1.404,1200
25/08/2020 1.406,8500 1.397,5600 1.405,2900 1.401,8000
24/08/2020 1.406,9200 1.398,4000 1.401,8700 1.405,5000
23/08/2020 1.407,7000 1.400,6100 1.406,1300 1.401,9000
22/08/2020 1.406,1200 1.405,4600 1.405,6600 1.405,9500
20/08/2020 1.410,2500 1.400,7400 1.405,9400 1.405,6600
19/08/2020 1.410,1400 1.399,5900 1.400,1000 1.405,9200
18/08/2020 1.415,2200 1.397,9600 1.412,3300 1.400,1600
17/08/2020 1.417,3700 1.405,0500 1.406,1200 1.412,2500
16/08/2020 1.407,9700 1.402,7500 1.404,1800 1.405,9300
13/08/2020 1.407,0200 1.396,8000 1.400,3400 1.405,7400
12/08/2020 1.405,0600 1.393,7600 1.394,9300 1.400,1700
11/08/2020 1.398,8900 1.388,8000 1.392,4800 1.394,7500
10/08/2020 1.396,8500 1.389,1300 1.392,4600 1.392,7600
09/08/2020 1.416,1400 1.381,8000 1.401,7000 1.392,3600
08/08/2020 1.402,2700 1.401,5500 1.402,1200 1.401,6200
06/08/2020 1.409,1000 1.398,0300 1.406,7100 1.401,9000
05/08/2020 1.410,3300 1.401,6200 1.407,3300 1.406,5500
04/08/2020 1.411,5800 1.402,2200 1.407,6600 1.407,4800
03/08/2020 1.409,6300 1.400,4400 1.402,7700 1.407,7300
02/08/2020 1.408,9300 1.398,2100 1.406,3600 1.402,9500
01/08/2020 1.406,3800 1.405,8900 1.405,8900 1.406,0900
31/07/2020 1.406,5400 1.406,5400 1.406,5400 1.406,5400
30/07/2020 1.417,5100 1.404,8600 1.408,7700 1.406,5400
29/07/2020 1.413,8000 1.398,5000 1.403,3000 1.408,9100
28/07/2020 1.409,4900 1.398,9400 1.405,9600 1.404,2000
27/07/2020 1.408,9000 1.400,3000 1.405,1400 1.405,7900
26/07/2020 1.409,3300 1.397,4800 1.399,4400 1.405,3400
25/07/2020 1.399,3700 1.399,0400 1.399,1800 1.399,1700
23/07/2020 1.402,5400 1.391,9800 1.393,4000 1.400,5800
22/07/2020 1.396,6300 1.384,0800 1.385,6300 1.393,3300
21/07/2020 1.388,0600 1.375,3200 1.376,7300 1.385,6900
20/07/2020 1.378,6400 1.365,8500 1.374,0800 1.377,0200
19/07/2020 1.380,6100 1.372,0400 1.376,5700 1.374,0800
16/07/2020 1.379,5500 1.370,4200 1.371,6400 1.376,0400
15/07/2020 1.377,0900 1.369,3700 1.371,0900 1.371,3200
14/07/2020 1.376,6000 1.367,1400 1.373,7200 1.371,1700
13/07/2020 1.376,8500 1.365,1200 1.365,7300 1.373,8800
12/07/2020 1.367,1300 1.356,4100 1.357,3000 1.365,9100
11/07/2020 1.357,4800 1.357,2100 1.357,4200 1.357,4400
09/07/2020 1.360,1900 1.349,5400 1.350,4500 1.356,1000
08/07/2020 1.359,8100 1.349,2300 1.351,2600 1.350,4600
07/07/2020 1.356,5900 1.345,7800 1.349,2300 1.351,3700
06/07/2020 1.352,6200 1.345,8500 1.348,2200 1.349,0700
05/07/2020 1.352,9000 1.346,4300 1.348,7800 1.348,4100
04/07/2020 1.348,8700 1.348,6500 1.348,6500 1.348,7800
02/07/2020 1.352,0600 1.345,3300 1.347,6700 1.348,7600
01/07/2020 1.355,8300 1.345,2700 1.351,9400 1.347,7500
30/06/2020 1.354,4100 1.345,9100 1.347,2200 1.351,9800
29/06/2020 1.352,4400 1.343,6300 1.348,4900 1.347,3900
28/06/2020 1.355,0700 1.346,3300 1.350,9800 1.348,2500
27/06/2020 1.351,4800 1.350,8000 1.351,4000 1.351,0600
25/06/2020 1.353,3100 1.342,9300 1.348,7400 1.350,5700
24/06/2020 1.359,5600 1.347,5900 1.357,5500 1.348,7300
23/06/2020 1.367,6800 1.354,8600 1.366,4700 1.357,6600
22/06/2020 1.369,9500 1.359,1400 1.361,8500 1.366,4200
21/06/2020 1.365,1400 1.353,2000 1.355,2100 1.361,8500
20/06/2020 1.355,9800 1.355,0000 1.355,7000 1.355,8700
18/06/2020 1.360,6700 1.349,5300 1.358,3800 1.354,6700
17/06/2020 1.369,7700 1.355,6300 1.366,6300 1.358,4500
16/06/2020 1.372,6200 1.360,5400 1.364,7400 1.366,4900
15/06/2020 1.379,7400 1.361,2200 1.368,1800 1.364,6800
14/06/2020 1.369,7800 1.351,5700 1.353,3200 1.368,1800
13/06/2020 1.353,9400 1.352,3400 1.352,3400 1.353,3900
11/06/2020 1.365,8500 1.352,2100 1.361,5600 1.354,9000
10/06/2020 1.368,3700 1.352,8100 1.354,1700 1.361,6900
09/06/2020 1.361,1000 1.346,5700 1.358,6900 1.354,3700
08/06/2020 1.361,4900 1.349,4100 1.350,4600 1.358,3000
07/06/2020 1.362,5100 1.348,1000 1.358,9900 1.350,3300
06/06/2020 1.360,1000 1.358,7600 1.358,7800 1.359,3100
04/06/2020 1.381,7400 1.354,4900 1.379,7500 1.357,3600
03/06/2020 1.382,2200 1.363,7700 1.365,9300 1.379,3400
02/06/2020 1.369,0500 1.359,2600 1.363,1600 1.366,1400
01/06/2020 1.367,2500 1.359,4000 1.361,5400 1.362,3800
31/05/2020 1.369,8500 1.360,2300 1.368,4700 1.361,6100
30/05/2020 1.370,1400 1.368,6900 1.369,5300 1.368,7900
28/05/2020 1.378,9700 1.365,5800 1.371,5300 1.367,6800
27/05/2020 1.372,6200 1.361,0300 1.363,1200 1.371,5800
26/05/2020 1.364,4600 1.350,0300 1.351,5000 1.363,0800
25/05/2020 1.355,2700 1.346,8200 1.351,8300 1.351,6700
24/05/2020 1.355,6700 1.349,6600 1.351,9400 1.351,8300
23/05/2020 1.352,3200 1.351,7800 1.351,8200 1.351,8700
21/05/2020 1.356,6900 1.349,5700 1.350,5300 1.352,9500
20/05/2020 1.355,6200 1.346,4000 1.347,4600 1.350,4800
19/05/2020 1.349,9500 1.337,6800 1.338,2000 1.347,6300
18/05/2020 1.345,1600 1.332,9500 1.337,2000 1.339,8700
17/05/2020 1.339,9000 1.330,1300 1.333,8900 1.337,4700
16/05/2020 1.334,6400 1.333,1500 1.333,2400 1.333,9400
14/05/2020 1.338,8000 1.325,0700 1.326,4500 1.334,5100
13/05/2020 1.333,5800 1.324,4800 1.327,9000 1.326,5700
12/05/2020 1.333,1200 1.326,0700 1.330,8700 1.328,0000
11/05/2020 1.332,3300 1.321,3100 1.321,6600 1.330,9300
10/05/2020 1.327,8900 1.316,6900 1.321,6200 1.321,7300
09/05/2020 1.322,1400 1.320,5000 1.321,0900 1.321,3900
07/05/2020 1.337,2100 1.316,9200 1.321,1400 1.337,0600
06/05/2020 1.328,1500 1.316,3500 1.326,9300 1.320,9500
05/05/2020 1.329,1700 1.320,6600 1.325,1500 1.327,0100
04/05/2020 1.335,9900 1.320,6700 1.333,6300 1.325,2000
03/05/2020 1.346,8700 1.329,2500 1.344,2300 1.333,6300
02/05/2020 1.344,3600 1.343,7400 1.343,8100 1.344,0700
30/04/2020 1.355,5700 1.327,4800 1.328,9900 1.355,5700
29/04/2020 1.332,2100 1.306,9400 1.316,4800 1.328,9900
28/04/2020 1.325,3700 1.314,9900 1.321,7500 1.316,6700
27/04/2020 1.329,5000 1.320,1200 1.323,2900 1.322,0500
26/04/2020 1.335,1000 1.321,4800 1.331,6700 1.323,4400
25/04/2020 1.332,1300 1.331,6100 1.331,8800 1.331,7400
23/04/2020 1.335,3900 1.323,7400 1.329,6000 1.331,7800
22/04/2020 1.336,7600 1.325,3700 1.335,0400 1.329,8200
21/04/2020 1.342,8500 1.333,6800 1.337,5400 1.335,0500
20/04/2020 1.344,3000 1.323,8600 1.326,5800 1.337,8800
19/04/2020 1.327,6800 1.320,1500 1.322,7300 1.326,7900
18/04/2020 1.323,2200 1.321,7800 1.322,1200 1.323,2200
16/04/2020 1.334,1800 1.316,1600 1.333,4800 1.322,6600
15/04/2020 1.339,1300 1.327,9700 1.334,7400 1.333,4200
14/04/2020 1.339,5600 1.323,8600 1.330,2400 1.334,7200
13/04/2020 1.334,4800 1.323,6700 1.325,3500 1.330,2400
12/04/2020 1.348,8400 1.308,9200 1.325,6400 1.325,4500
11/04/2020 1.326,4700 1.325,5300 1.326,4700 1.325,9900
09/04/2020 1.346,0000 1.320,3900 1.322,6600 1.324,8400
08/04/2020 1.329,2300 1.317,0400 1.320,0100 1.322,7800
07/04/2020 1.330,2900 1.318,0400 1.323,0700 1.319,8800
06/04/2020 1.346,0000 1.315,3400 1.321,5900 1.324,0100
05/04/2020 1.339,7400 1.320,8100 1.336,2900 1.321,5900
04/04/2020 1.337,9600 1.336,9600 1.337,3900 1.337,0300
02/04/2020 1.341,8200 1.327,9600 1.332,9900 1.336,1500
01/04/2020 1.360,0900 1.331,4000 1.352,6200 1.331,6700
31/03/2020 1.357,6100 1.325,0000 1.344,4400 1.352,8100
30/03/2020 1.353,2600 1.334,9600 1.352,3100 1.344,8000
29/03/2020 1.361,0500 1.346,9400 1.349,3500 1.352,3100
28/03/2020 1.349,4700 1.347,6700 1.348,3800 1.348,8700
26/03/2020 1.354,6600 1.333,6600 1.338,2900 1.354,4500
25/03/2020 1.346,3900 1.329,9800 1.331,5700 1.338,1900
24/03/2020 1.343,1800 1.324,7300 1.326,9100 1.331,5400
23/03/2020 1.370,2600 1.326,5300 1.353,1400 1.330,9900
22/03/2020 1.378,7200 1.325,0000 1.343,2900 1.353,1700
21/03/2020 1.343,8500 1.342,1700 1.343,7800 1.342,1700
19/03/2020 1.352,9500 1.307,0000 1.340,9700 1.350,7700
18/03/2020 1.409,4700 1.325,0000 1.371,2700 1.339,9300
17/03/2020 1.389,7500 1.325,0000 1.364,0000 1.371,3200
16/03/2020 1.392,7200 1.325,0000 1.377,6100 1.363,3500
15/03/2020 1.380,0500 1.345,8600 1.356,5600 1.378,3800
14/03/2020 1.356,8700 1.341,9900 1.341,9900 1.356,6700
12/03/2020 1.374,9000 1.338,8900 1.353,0400 1.350,4900
11/03/2020 1.366,0400 1.340,0600 1.341,8700 1.352,4300
10/03/2020 1.359,7100 1.307,0000 1.337,8600 1.341,7500
09/03/2020 1.376,4200 1.325,0000 1.374,8600 1.337,8300
08/03/2020 1.383,5400 1.307,0000 1.349,4800 1.374,1400
07/03/2020 1.349,7600 1.347,7200 1.349,5900 1.349,7600
06/03/2020 1.343,2100 1.340,9600 1.341,6300 1.341,7200
05/03/2020 1.352,8800 1.307,0000 1.336,3500 1.341,8000
04/03/2020 1.337,8600 1.313,4000 1.319,6600 1.335,5200
03/03/2020 1.328,1900 1.307,0000 1.319,4100 1.319,6700
02/03/2020 1.334,1000 1.315,8900 1.324,4300 1.319,5300
01/03/2020 1.335,3200 1.316,1500 1.325,8600 1.324,5800
28/02/2020 1.324,8700 1.322,4700 1.323,3500 1.323,6800
27/02/2020 1.339,4100 1.322,3200 1.334,1000 1.323,6400
26/02/2020 1.335,0700 1.307,0000 1.320,1900 1.334,0700
25/02/2020 1.328,5000 1.307,0000 1.323,1800 1.319,6700
24/02/2020 1.325,7200 1.307,0000 1.323,3100 1.323,4100
23/02/2020 1.325,9100 1.305,5700 1.305,5700 1.323,3100
21/02/2020 1.310,4700 1.308,2500 1.309,1900 1.309,3200
20/02/2020 1.315,0600 1.297,6000 1.299,8000 1.309,4900
19/02/2020 1.325,0000 1.287,5100 1.289,0600 1.299,6800
18/02/2020 1.325,0000 1.282,0700 1.285,4100 1.289,2900
17/02/2020 1.307,0000 1.282,9600 1.284,4900 1.286,0700
16/02/2020 1.285,2000 1.277,9700 1.283,0300 1.284,5900
14/02/2020 1.283,0100 1.280,7500 1.281,8500 1.281,7900
13/02/2020 1.307,0000 1.279,2600 1.284,3100 1.281,7700
12/02/2020 1.289,1800 1.280,5700 1.282,6300 1.284,0400
11/02/2020 1.325,0000 1.281,6100 1.290,5800 1.282,5400
10/02/2020 1.307,0000 1.287,7200 1.296,4200 1.290,4900
09/02/2020 1.307,0000 1.295,7700 1.304,9300 1.296,4200
07/02/2020 1.306,3000 1.304,1700 1.305,1400 1.305,2200
06/02/2020 1.325,0000 1.300,7800 1.302,9300 1.305,3600
05/02/2020 1.307,0000 1.294,7900 1.302,7000 1.301,9900
04/02/2020 1.325,0000 1.299,8300 1.307,6600 1.302,6900
03/02/2020 1.325,0000 1.306,1200 1.316,9800 1.307,4300
02/02/2020 1.328,6500 1.315,2000 1.326,9900 1.317,1000
31/01/2020 1.327,4700 1.326,3100 1.326,9500 1.326,8800
30/01/2020 1.329,0900 1.305,8600 1.311,2500 1.327,0400
29/01/2020 1.325,0000 1.297,1200 1.298,9200 1.311,2000
28/01/2020 1.299,5600 1.293,4100 1.296,4400 1.298,8500
27/01/2020 1.325,0000 1.294,3700 1.297,7700 1.297,4100
26/01/2020 1.325,0000 1.289,7700 1.291,0400 1.297,7500
24/01/2020 1.290,7700 1.289,6300 1.290,1900 1.290,1800
23/01/2020 1.293,9200 1.287,4300 1.292,8100 1.290,0600
22/01/2020 1.325,0000 1.289,6900 1.293,1200 1.293,2800
21/01/2020 1.325,0000 1.288,2300 1.296,9700 1.293,2600
20/01/2020 1.325,0000 1.284,4800 1.286,5200 1.297,4200
19/01/2020 1.325,0000 1.282,6400 1.288,4100 1.286,6100
17/01/2020 1.289,2300 1.287,0700 1.288,2000 1.288,1300
16/01/2020 1.293,3700 1.285,8100 1.292,7200 1.288,1200
15/01/2020 1.296,0500 1.289,9300 1.292,2800 1.292,7100
14/01/2020 1.325,0000 1.285,7800 1.288,9600 1.292,2000
13/01/2020 1.292,0300 1.280,8900 1.285,8500 1.288,9000
12/01/2020 1.325,0000 1.270,8600 1.288,2200 1.285,9900
10/01/2020 1.289,3300 1.288,1100 1.288,7800 1.288,7800
09/01/2020 1.325,0000 1.284,5800 1.287,8600 1.288,7800
08/01/2020 1.296,6400 1.285,0600 1.291,0000 1.287,9600
07/01/2020 1.325,0000 1.288,7400 1.302,9200 1.290,7700
06/01/2020 1.325,0000 1.284,0000 1.307,0600 1.301,6700
05/01/2020 1.325,0000 1.300,2800 1.302,0200 1.307,3800
03/01/2020 1.301,9500 1.300,2900 1.301,1300 1.301,1300
02/01/2020 1.304,4700 1.291,3600 1.293,7200 1.300,9900
01/01/2020 1.325,0000 1.289,0200 1.296,1500 1.293,6800
31/12/2019 1.301,5800 1.284,4000 1.294,7800 1.300,8400
30/12/2019 1.325,0000 1.292,5000 1.296,8900 1.296,3500
29/12/2019 1.325,0000 1.292,0500 1.297,5300 1.297,0800
27/12/2019 1.297,7200 1.296,6200 1.297,1900 1.297,1600
26/12/2019 1.315,2000 1.272,5300 1.290,0000 1.295,9400
25/12/2019 1.325,0000 1.285,3800 1.301,8800 1.289,7100
24/12/2019 1.313,2400 1.285,9900 1.289,8700 1.301,4500
23/12/2019 1.325,0000 1.285,5300 1.290,7400 1.289,5200
22/12/2019 1.325,0000 1.283,0000 1.284,4200 1.290,8800
20/12/2019 1.285,1200 1.283,8200 1.284,6000 1.284,6000
19/12/2019 1.315,0000 1.282,6900 1.293,7700 1.284,3400
18/12/2019 1.325,0000 1.292,6200 1.296,5100 1.293,6300
17/12/2019 1.325,0000 1.295,4200 1.298,0000 1.296,5300
16/12/2019 1.327,3200 1.283,5500 1.303,4800 1.297,0500
15/12/2019 1.325,0000 1.300,4700 1.306,8500 1.302,1500
13/12/2019 1.307,3300 1.305,7600 1.305,8200 1.305,7600
12/12/2019 1.323,0000 1.302,4800 1.307,7700 1.307,9100
11/12/2019 1.327,8200 1.300,8600 1.324,0400 1.304,1000
10/12/2019 1.327,2400 1.315,0000 1.320,3700 1.324,0400
09/12/2019 1.325,0000 1.315,0000 1.317,2500 1.320,7900
08/12/2019 1.325,0000 1.310,7800 1.311,9200 1.317,2200
06/12/2019 1.312,4500 1.310,9800 1.311,9500 1.311,7900
05/12/2019 1.324,7200 1.310,2400 1.320,2100 1.312,1400
04/12/2019 1.323,1400 1.314,0000 1.319,7200 1.320,2200
03/12/2019 1.325,2100 1.289,0000 1.318,4500 1.319,6100
02/12/2019 1.325,0000 1.289,0000 1.313,8900 1.318,7600
01/12/2019 1.325,0000 1.289,0000 1.302,8100 1.313,7300
29/11/2019 1.302,5800 1.301,0200 1.301,6400 1.302,0200
28/11/2019 1.325,0000 1.289,0000 1.297,7600 1.302,0900
27/11/2019 1.300,0800 1.293,4400 1.294,7900 1.297,7200
26/11/2019 1.325,0000 1.289,0000 1.293,0600 1.294,5200
25/11/2019 1.325,0000 1.288,9000 1.293,1100 1.293,8600
24/11/2019 1.325,0000 1.289,0000 1.300,9000 1.292,7500
22/11/2019 1.301,4400 1.300,0700 1.300,7100 1.300,8600
21/11/2019 1.306,3800 1.299,2600 1.301,3600 1.300,8700
20/11/2019 1.325,0000 1.289,0000 1.296,4200 1.301,2800
19/11/2019 1.325,0000 1.292,5400 1.294,4500 1.296,3500
18/11/2019 1.296,0800 1.289,3200 1.292,5300 1.294,5300
17/11/2019 1.325,0000 1.284,9400 1.286,1900 1.292,4200
15/11/2019 1.286,9000 1.285,5000 1.285,9900 1.285,9900
14/11/2019 1.289,6200 1.283,2200 1.288,6900 1.286,0800
13/11/2019 1.325,0000 1.276,0000 1.289,4200 1.288,3900
12/11/2019 1.292,4900 1.276,0000 1.284,2600 1.289,4400
11/11/2019 1.286,6000 1.276,0000 1.286,0000 1.283,8800
10/11/2019 1.325,0000 1.276,2400 1.277,5300 1.285,9000
08/11/2019 1.276,8600 1.276,8300 1.276,8600 1.276,8300
07/11/2019 1.280,0700 1.274,3100 1.276,5900 1.276,8700
06/11/2019 1.287,3600 1.272,7800 1.285,5300 1.276,6000
05/11/2019 1.287,5700 1.279,1900 1.281,1100 1.285,3600
04/11/2019 1.325,0000 1.279,0700 1.294,2400 1.281,0100
03/11/2019 1.304,0000 1.293,0600 1.300,9800 1.294,0900
31/10/2019 1.306,1500 1.298,5200 1.304,3000 1.303,5700
30/10/2019 1.325,0000 1.294,5800 1.298,9800 1.304,2800
29/10/2019 1.325,0000 1.294,4100 1.296,5800 1.298,8300
28/10/2019 1.325,0000 1.289,2700 1.296,3100 1.296,5700
27/10/2019 1.325,0000 1.293,9000 1.298,4800 1.296,2400
26/10/2019 1.298,4700 1.298,1100 1.298,4200 1.298,3300
24/10/2019 1.306,4400 1.297,3000 1.304,2800 1.298,4300
23/10/2019 1.325,0000 1.300,2000 1.303,0300 1.304,1600
22/10/2019 1.325,0000 1.301,2100 1.304,2300 1.303,0300
21/10/2019 1.309,6300 1.302,6900 1.306,9500 1.304,1200
20/10/2019 1.325,0000 1.305,5900 1.310,1200 1.306,2300
17/10/2019 1.325,0000 1.310,2400 1.311,7000 1.316,2400
16/10/2019 1.325,0000 1.306,3800 1.313,0000 1.311,7100
15/10/2019 1.325,0000 1.305,3600 1.306,2500 1.313,0100
14/10/2019 1.325,0000 1.303,0000 1.305,7300 1.306,1800
13/10/2019 1.310,5400 1.302,1800 1.306,2800 1.305,3100
10/10/2019 1.313,6000 1.300,2300 1.309,8000 1.305,9700
09/10/2019 1.324,1100 1.308,5000 1.315,1000 1.309,8300
08/10/2019 1.318,0400 1.311,4700 1.314,2000 1.315,0600
07/10/2019 1.325,0000 1.308,9700 1.313,1000 1.314,0500
06/10/2019 1.325,0000 1.308,5800 1.309,0600 1.313,0700
05/10/2019 1.309,7400 1.308,7600 1.309,7400 1.308,9000
03/10/2019 1.325,0000 1.308,0600 1.318,4000 1.309,0900
02/10/2019 1.325,0000 1.281,0000 1.320,3000 1.318,3100
01/10/2019 1.325,0000 1.281,0000 1.315,2000 1.320,2900
30/09/2019 1.317,0900 1.281,0000 1.305,9000 1.315,2300
29/09/2019 1.332,7500 1.281,0000 1.316,2300 1.306,0100
28/09/2019 1.316,6900 1.316,0600 1.316,3300 1.316,3200
26/09/2019 1.325,0000 1.281,0000 1.310,0000 1.316,1600
25/09/2019 1.325,0000 1.281,0000 1.313,0000 1.310,0000
24/09/2019 1.325,0000 1.281,0000 1.317,0000 1.312,9400
23/09/2019 1.325,0000 1.281,0000 1.314,2000 1.317,0000
22/09/2019 1.325,0000 1.310,6200 1.315,5400 1.314,1800
21/09/2019 1.315,6300 1.315,3300 1.315,5900 1.315,5200
19/09/2019 1.325,0000 1.307,9400 1.318,8000 1.315,3300
18/09/2019 1.325,0000 1.281,0000 1.314,8000 1.318,8200
17/09/2019 1.325,0000 1.313,1700 1.314,7000 1.314,7900
16/09/2019 1.325,0000 1.281,0000 1.303,3000 1.314,7000
15/09/2019 1.325,0000 1.281,0000 1.306,4000 1.303,2000
14/09/2019 1.306,5600 1.306,0100 1.306,3900 1.306,3000
13/09/2019 1.306,0000 1.306,0000 1.306,0000 1.306,0000
12/09/2019 1.325,0000 1.302,6000 1.308,4000 1.306,0000
11/09/2019 1.312,0900 1.292,7000 1.310,5000 1.308,2300
10/09/2019 1.325,0000 1.281,0000 1.316,5000 1.310,3400
09/09/2019 1.325,0000 1.313,1000 1.316,8000 1.316,5000
08/09/2019 1.325,0000 1.281,0000 1.315,5200 1.316,8200
07/09/2019 1.315,4700 1.315,1800 1.315,4000 1.315,4000
05/09/2019 1.328,3400 1.281,0000 1.321,0000 1.327,8600
04/09/2019 1.330,1500 1.281,0000 1.328,3000 1.321,0800
03/09/2019 1.330,7300 1.281,0000 1.328,6000 1.328,3000
02/09/2019 1.333,1800 1.325,0000 1.331,4000 1.328,3500
01/09/2019 1.335,2300 1.327,9000 1.330,2500 1.331,4500
31/08/2019 1.330,9600 1.329,7400 1.330,6000 1.330,3500
29/08/2019 1.339,2700 1.281,0000 1.336,5000 1.332,8400
28/08/2019 1.349,5800 1.325,0000 1.344,5000 1.336,5400
27/08/2019 1.349,2000 1.281,0000 1.344,4000 1.343,9900
26/08/2019 1.350,5500 1.281,0000 1.345,5000 1.343,9200
25/08/2019 1.363,5900 1.281,0000 1.353,5500 1.345,2600
24/08/2019 1.353,4500 1.352,3000 1.353,4500 1.353,0900
22/08/2019 1.364,2200 1.336,8900 1.341,3000 1.364,2200
21/08/2019 1.343,8200 1.332,8200 1.333,3000 1.341,0300
20/08/2019 1.342,9800 1.330,1800 1.339,0000 1.333,3000
19/08/2019 1.345,6800 1.335,7700 1.343,0000 1.338,4500
18/08/2019 1.345,7800 1.340,3900 1.340,6400 1.343,0000
17/08/2019 1.340,8300 1.340,7400 1.340,8100 1.340,7900
15/08/2019 1.350,2100 1.336,0200 1.346,8000 1.340,7500
14/08/2019 1.360,0500 1.345,9100 1.355,5000 1.346,7400
13/08/2019 1.360,3600 1.347,0800 1.348,5000 1.354,5600
12/08/2019 1.374,8400 1.346,6400 1.365,8000 1.347,4700
11/08/2019 1.370,2900 1.359,3100 1.360,3100 1.365,9100
10/08/2019 1.360,5700 1.360,0400 1.360,0900 1.360,3700
08/08/2019 1.373,6900 1.281,0000 1.351,6000 1.373,6900
07/08/2019 1.368,0000 1.281,0000 1.358,3000 1.351,6400
06/08/2019 1.371,1200 1.281,0000 1.359,1000 1.358,2900
05/08/2019 1.372,1000 1.281,0000 1.365,2000 1.359,1000
04/08/2019 1.368,9600 1.281,0000 1.338,0400 1.365,2600
03/08/2019 1.338,5600 1.337,7200 1.337,8700 1.338,0900
01/08/2019 1.341,9900 1.321,0300 1.324,9000 1.340,6800
31/07/2019 1.328,6200 1.281,0000 1.315,4000 1.324,9400
30/07/2019 1.325,0000 1.312,0000 1.318,8000 1.315,4000
29/07/2019 1.325,0000 1.281,0000 1.319,5000 1.316,5100
28/07/2019 1.325,0000 1.281,0000 1.318,0400 1.318,2000
27/07/2019 1.317,9100 1.317,4400 1.317,5400 1.317,8900
25/07/2019 1.325,0000 1.312,0000 1.320,4000 1.320,1500
24/07/2019 1.325,0000 1.309,7000 1.313,0000 1.320,4300
23/07/2019 1.325,0000 1.310,0400 1.315,9000 1.313,0300
22/07/2019 1.321,3100 1.314,0400 1.319,2000 1.315,7600
21/07/2019 1.337,4500 1.303,9500 1.319,3900 1.319,1000
20/07/2019 1.319,5300 1.319,0900 1.319,1100 1.319,4600
18/07/2019 1.325,0000 1.316,0000 1.321,6000 1.321,1700
17/07/2019 1.331,1200 1.318,9400 1.324,8000 1.321,4900
16/07/2019 1.330,0000 1.320,3600 1.321,6000 1.324,6300
15/07/2019 1.330,0000 1.320,8300 1.329,2000 1.321,7800
14/07/2019 1.331,9200 1.325,0000 1.327,0000 1.329,3500
13/07/2019 1.327,0300 1.326,2500 1.326,8400 1.326,7900
11/07/2019 1.330,4600 1.320,2000 1.321,4000 1.328,9000
10/07/2019 1.327,1200 1.318,8700 1.323,1000 1.321,4300
09/07/2019 1.327,2000 1.321,2000 1.325,3000 1.323,1100
08/07/2019 1.327,1900 1.316,9700 1.323,8000 1.325,3800
07/07/2019 1.327,3500 1.316,9600 1.319,5200 1.323,7500
06/07/2019 1.319,3900 1.318,8700 1.319,0600 1.319,3800
04/07/2019 1.325,0000 1.315,8900 1.318,5000 1.320,9000
03/07/2019 1.322,7400 1.316,4500 1.320,0000 1.318,6400
02/07/2019 1.325,0000 1.315,7500 1.317,8000 1.319,6700
01/07/2019 1.325,0000 1.309,2000 1.310,4000 1.317,8200
30/06/2019 1.320,5500 1.308,0400 1.314,3700 1.310,3500
29/06/2019 1.315,1500 1.313,5100 1.313,6700 1.314,4300
27/06/2019 1.318,9100 1.311,0700 1.315,2000 1.314,9800
26/06/2019 1.317,0300 1.311,7600 1.313,1700 1.315,5100
25/06/2019 1.317,8100 1.309,5700 1.314,3700 1.313,1900
24/06/2019 1.318,7600 1.311,4700 1.315,8000 1.314,3000
23/06/2019 1.320,9400 1.314,8900 1.320,9400 1.315,8200
22/06/2019 1.317,6900 1.317,6900 1.317,6900 1.317,6900
20/06/2019 1.318,7000 1.307,4800 1.309,2600 1.317,8400
19/06/2019 1.320,1200 1.305,4300 1.315,3500 1.309,3200
18/06/2019 1.321,7400 1.313,7100 1.314,5000 1.315,3100
17/06/2019 1.334,5200 1.313,3100 1.330,2800 1.314,0000
16/06/2019 1.334,8200 1.329,2400 1.330,6400 1.330,2700
15/06/2019 1.331,2300 1.329,4800 1.330,5700 1.330,7300
13/06/2019 1.338,5600 1.328,1300 1.333,1500 1.330,3800
12/06/2019 1.341,0800 1.332,7300 1.336,4100 1.333,0300
11/06/2019 1.341,9000 1.334,3200 1.335,8800 1.336,3800
10/06/2019 1.341,8100 1.333,4200 1.339,2400 1.335,8100
09/06/2019 1.342,1700 1.336,7800 1.339,0400 1.339,5800
08/06/2019 1.339,1200 1.337,9800 1.338,3700 1.339,1200
06/06/2019 1.340,7000 1.327,6200 1.330,4000 1.339,7000
05/06/2019 1.333,6800 1.322,2500 1.325,6400 1.330,4300
04/06/2019 1.330,6600 1.323,3400 1.324,9400 1.325,8700
03/06/2019 1.334,8000 1.324,4000 1.325,1500 1.325,1600
02/06/2019 1.331,4700 1.318,5100 1.327,7700 1.325,3400
01/06/2019 1.327,9300 1.326,8500 1.327,5000 1.327,7200
30/05/2019 1.331,8000 1.322,5300 1.322,7600 1.328,1900
29/05/2019 1.330,2600 1.322,4900 1.329,5800 1.322,7600
28/05/2019 1.335,2900 1.325,8700 1.326,1600 1.329,8000
27/05/2019 1.332,1900 1.324,2900 1.325,3000 1.326,1800
26/05/2019 1.329,9300 1.324,4600 1.329,5700 1.325,2800
25/05/2019 1.329,7000 1.329,1000 1.329,1600 1.329,5300
23/05/2019 1.332,1700 1.326,9000 1.330,5600 1.328,4200
22/05/2019 1.331,7200 1.324,1700 1.328,0400 1.330,5800
21/05/2019 1.334,9200 1.326,4700 1.331,4400 1.328,3200
20/05/2019 1.335,0300 1.329,9000 1.332,3900 1.331,6300
19/05/2019 1.334,9400 1.329,9500 1.333,7200 1.332,5400
18/05/2019 1.334,2300 1.333,0500 1.333,4500 1.333,5000
16/05/2019 1.336,9100 1.329,5500 1.332,3600 1.333,1400
15/05/2019 1.336,9200 1.328,7500 1.329,7800 1.332,4800
14/05/2019 1.335,8500 1.328,6900 1.330,8600 1.329,9100
13/05/2019 1.336,9000 1.328,7600 1.334,4200 1.330,9300
12/05/2019 1.339,6600 1.320,0100 1.320,5100 1.334,7200
11/05/2019 1.321,0800 1.318,9700 1.320,3400 1.320,5800
09/05/2019 1.329,7400 1.318,0600 1.323,9900 1.320,2800
08/05/2019 1.332,7300 1.311,4500 1.313,3000 1.324,1000
07/05/2019 1.315,0500 1.309,1900 1.312,2800 1.313,3200
06/05/2019 1.315,0600 1.306,9400 1.308,6800 1.312,3000
05/05/2019 1.313,3000 1.301,6600 1.301,7200 1.308,8200
04/05/2019 1.302,6700 1.300,4700 1.300,8600 1.301,7600
02/05/2019 1.309,3600 1.302,0600 1.303,9500 1.303,4000
01/05/2019 1.306,8700 1.300,9100 1.305,4800 1.303,9600
30/04/2019 1.308,8100 1.302,5100 1.305,6000 1.305,6200
29/04/2019 1.309,6700 1.296,3400 1.297,0600 1.305,6000
28/04/2019 1.298,0900 1.290,3800 1.292,0500 1.296,9500
27/04/2019 1.292,8600 1.291,2000 1.291,8000 1.291,8900
25/04/2019 1.295,2400 1.287,8300 1.291,5000 1.292,0000
24/04/2019 1.299,1500 1.288,9600 1.289,8800 1.291,6100
23/04/2019 1.296,6100 1.282,1600 1.282,7900 1.289,9800
22/04/2019 1.286,9800 1.280,2400 1.284,6200 1.282,8600
21/04/2019 1.286,0800 1.276,5700 1.277,9900 1.284,7700
20/04/2019 1.278,3600 1.277,6500 1.278,1600 1.278,0200
18/04/2019 1.279,2200 1.275,7500 1.277,1900 1.277,9100
17/04/2019 1.285,5400 1.276,5100 1.279,1900 1.277,2600
16/04/2019 1.286,2100 1.278,4800 1.283,9400 1.279,2500
15/04/2019 1.285,1700 1.281,6500 1.282,8000 1.284,1600
14/04/2019 1.284,4500 1.280,0500 1.282,4300 1.282,8500
13/04/2019 1.282,9000 1.282,2200 1.282,8500 1.282,4300
11/04/2019 1.288,2800 1.280,7300 1.285,5200 1.282,1800
10/04/2019 1.287,1700 1.282,1400 1.283,0600 1.285,4900
09/04/2019 1.288,2000 1.279,1200 1.285,3500 1.282,9700
08/04/2019 1.288,3200 1.284,1800 1.286,2100 1.285,3200
07/04/2019 1.290,3100 1.274,9800 1.276,1200 1.286,3800
06/04/2019 1.276,7000 1.275,6500 1.276,1900 1.276,1300
04/04/2019 1.279,4600 1.274,0400 1.275,0800 1.276,3100
03/04/2019 1.279,3000 1.274,6700 1.274,9700 1.275,0200
02/04/2019 1.276,6400 1.271,7800 1.274,2000 1.275,0900
01/04/2019 1.276,3700 1.268,6300 1.270,1200 1.274,2500
31/03/2019 1.277,2700 1.269,7000 1.276,7400 1.270,2200
30/03/2019 1.277,3600 1.276,5500 1.277,1000 1.276,7800
28/03/2019 1.278,3300 1.273,3300 1.275,0900 1.276,1300
27/03/2019 1.282,6000 1.274,4500 1.282,2200 1.275,1000
26/03/2019 1.284,3000 1.275,9900 1.279,9200 1.282,0300
25/03/2019 1.284,7700 1.279,0700 1.283,9900 1.280,2500
24/03/2019 1.286,1200 1.280,5700 1.285,4500 1.284,1600
23/03/2019 1.286,3400 1.284,6600 1.285,3200 1.285,4000
21/03/2019 1.290,0700 1.280,6500 1.283,5700 1.284,2000
20/03/2019 1.289,1800 1.280,9400 1.286,4300 1.283,5700
19/03/2019 1.288,0800 1.280,9500 1.283,6000 1.286,3400
18/03/2019 1.286,9200 1.281,0200 1.283,4900 1.283,6300
17/03/2019 1.287,1300 1.282,0500 1.286,5800 1.283,4100
16/03/2019 1.287,0300 1.286,2800 1.286,7000 1.286,6900
14/03/2019 1.289,7700 1.282,1000 1.284,4700 1.286,3500
13/03/2019 1.286,2900 1.279,6600 1.281,1600 1.284,3600
12/03/2019 1.282,9900 1.273,1400 1.273,7300 1.281,3900
11/03/2019 1.275,9200 1.269,1900 1.272,8100 1.273,5700
10/03/2019 1.277,2600 1.271,9300 1.275,0600 1.273,0300
09/03/2019 1.275,2300 1.274,5100 1.274,7200 1.274,8600
07/03/2019 1.278,3300 1.266,9700 1.270,5400 1.274,1200
06/03/2019 1.279,0300 1.268,2500 1.275,9200 1.270,4300
05/03/2019 1.277,6900 1.272,2800 1.273,0300 1.275,8400
04/03/2019 1.281,5800 1.272,5900 1.277,4100 1.273,0500
03/03/2019 1.283,3700 1.274,9300 1.282,8500 1.277,3600
28/02/2019 1.284,7000 1.277,2000 1.279,9900 1.281,7700
27/02/2019 1.282,2500 1.270,8500 1.271,4100 1.280,2100
26/02/2019 1.275,7200 1.270,2400 1.270,5200 1.271,3600
25/02/2019 1.272,1300 1.267,3900 1.267,5400 1.270,4700
24/02/2019 1.276,2200 1.265,3200 1.273,6900 1.267,6800
21/02/2019 1.278,3600 1.271,0800 1.275,7600 1.272,3200
20/02/2019 1.279,2000 1.272,8100 1.273,5300 1.275,8700
19/02/2019 1.276,2100 1.271,1100 1.273,1800 1.273,6000
18/02/2019 1.277,1100 1.271,9700 1.273,9000 1.273,3600
17/02/2019 1.276,0300 1.270,9600 1.272,1400 1.273,9400
14/02/2019 1.276,7300 1.266,6200 1.271,9900 1.272,2000
13/02/2019 1.275,0900 1.266,0500 1.267,4900 1.272,5500
12/02/2019 1.273,8200 1.267,1800 1.269,8700 1.267,5500
11/02/2019 1.273,0300 1.266,0600 1.269,6100 1.270,1500
10/02/2019 1.274,7900 1.268,9700 1.273,2800 1.269,6000
07/02/2019 1.277,8100 1.270,8900 1.275,5300 1.273,5500
06/02/2019 1.279,1500 1.273,2900 1.274,7900 1.276,6000
05/02/2019 1.279,6100 1.273,6300 1.274,5000 1.274,5600
04/02/2019 1.285,5700 1.273,8700 1.280,9500 1.274,3000
03/02/2019 1.284,9700 1.278,7800 1.282,1800 1.280,8400
31/01/2019 1.285,3200 1.271,7800 1.273,4600 1.282,4300
30/01/2019 1.281,0800 1.272,5000 1.275,6400 1.273,4300
29/01/2019 1.281,0700 1.273,0900 1.278,2800 1.275,3700
28/01/2019 1.283,9800 1.275,2900 1.278,7100 1.278,2200
27/01/2019 1.281,5400 1.272,9700 1.276,3100 1.278,5300
24/01/2019 1.277,3800 1.268,8400 1.276,0200 1.275,8200
23/01/2019 1.287,1400 1.274,5100 1.282,0100 1.276,1100
22/01/2019 1.288,1100 1.279,5300 1.285,8600 1.282,0200
21/01/2019 1.290,3500 1.282,8600 1.289,3000 1.285,6300
20/01/2019 1.290,5500 1.279,1700 1.280,6700 1.289,4600
17/01/2019 1.280,8600 1.274,8800 1.278,2300 1.279,6300
16/01/2019 1.282,7600 1.275,1600 1.276,7500 1.278,3000
15/01/2019 1.282,9100 1.274,8500 1.281,5500 1.276,8500
14/01/2019 1.289,8500 1.278,9700 1.286,4700 1.281,7600
13/01/2019 1.290,0500 1.282,2000 1.282,4300 1.286,7600
10/01/2019 1.289,5500 1.281,4400 1.285,4800 1.282,6300
09/01/2019 1.296,1200 1.284,0300 1.290,8800 1.285,5100
08/01/2019 1.292,0700 1.281,4700 1.284,6900 1.290,6600
07/01/2019 1.291,2800 1.281,7000 1.282,5700 1.284,6600
06/01/2019 1.284,3100 1.272,2400 1.272,7100 1.282,3200
03/01/2019 1.286,9000 1.272,2800 1.282,7600 1.272,7600
02/01/2019 1.285,8000 1.268,5500 1.270,5300 1.283,0100
01/01/2019 1.286,9100 1.268,1800 1.277,2700 1.270,6700
31/12/2018 1.289,9300 1.261,1800 1.277,4400 1.276,0200
30/12/2018 1.279,3000 1.269,1800 1.277,8200 1.277,8200
27/12/2018 1.282,7900 1.274,1600 1.280,3100 1.278,2400
26/12/2018 1.284,9000 1.272,5500 1.278,9400 1.280,3300
25/12/2018 1.287,2100 1.275,2300 1.280,9900 1.275,8800
24/12/2018 1.285,5100 1.278,4000 1.282,3600 1.281,6500
23/12/2018 1.286,7300 1.279,3600 1.283,8100 1.282,6300
20/12/2018 1.289,8000 1.279,3200 1.285,3000 1.283,6500
19/12/2018 1.290,2800 1.281,8700 1.285,1300 1.285,1500
18/12/2018 1.286,3800 1.277,5600 1.280,9300 1.285,1900
17/12/2018 1.287,4600 1.280,1000 1.282,2500 1.281,2800
16/12/2018 1.285,1900 1.277,9100 1.280,4000 1.282,1800
13/12/2018 1.285,7300 1.278,0100 1.278,8800 1.280,8000
12/12/2018 1.281,2400 1.273,8300 1.278,7500 1.279,0200
11/12/2018 1.283,1100 1.276,1000 1.278,1200 1.278,7600
10/12/2018 1.288,6800 1.277,3700 1.281,3200 1.278,3800
09/12/2018 1.291,5900 1.280,6100 1.280,8300 1.281,6500
06/12/2018 1.286,6600 1.269,3000 1.272,9200 1.279,8700
05/12/2018 1.278,3700 1.262,3700 1.264,0600 1.272,5300
04/12/2018 1.266,0200 1.259,4700 1.260,8500 1.264,0300
03/12/2018 1.264,2200 1.256,7300 1.259,7000 1.260,8200
02/12/2018 1.270,3100 1.258,0000 1.270,0500 1.259,9400
29/11/2018 1.278,9200 1.264,6400 1.273,3100 1.268,3800
28/11/2018 1.278,5100 1.271,6400 1.277,0300 1.273,2100
27/11/2018 1.280,5700 1.270,5800 1.274,4800 1.277,0000
26/11/2018 1.281,7800 1.274,6500 1.279,7400 1.276,3300
25/11/2018 1.286,5700 1.277,4500 1.286,5700 1.279,8200
22/11/2018 1.296,4800 1.282,1800 1.294,5400 1.286,1300
21/11/2018 1.296,9800 1.283,5300 1.283,8900 1.294,5300
20/11/2018 1.292,2800 1.283,4700 1.285,0400 1.284,4200
19/11/2018 1.292,9200 1.282,9900 1.289,3800 1.285,2300
18/11/2018 1.301,7400 1.267,1700 1.282,9800 1.289,2700
15/11/2018 1.286,3300 1.276,1900 1.277,6700 1.280,5700
14/11/2018 1.283,4600 1.275,3000 1.280,9100 1.277,8700
13/11/2018 1.285,3400 1.276,7800 1.277,5500 1.280,9100
12/11/2018 1.280,6500 1.271,7300 1.278,1600 1.277,5500
11/11/2018 1.284,3700 1.277,6600 1.282,0900 1.278,0700
08/11/2018 1.282,7900 1.273,2900 1.274,5400 1.281,6900
07/11/2018 1.280,0300 1.272,4300 1.275,6200 1.274,5100
06/11/2018 1.287,4700 1.275,3100 1.282,0200 1.275,8000
05/11/2018 1.284,7300 1.278,2000 1.278,3900 1.281,9500
04/11/2018 1.281,2800 1.272,6400 1.273,1800 1.278,2200
01/11/2018 1.289,3300 1.271,0300 1.285,2300 1.273,2700
31/10/2018 1.293,0100 1.281,0600 1.292,0500 1.286,3100
30/10/2018 1.295,0800 1.290,0700 1.292,8000 1.292,0400
29/10/2018 1.301,9900 1.291,0800 1.299,8700 1.292,7000
28/10/2018 1.303,7300 1.294,1800 1.299,8000 1.299,9100
27/10/2018 1.300,1700 1.299,0700 1.299,1600 1.299,6600
25/10/2018 1.303,4100 1.291,4400 1.292,4500 1.300,3200
24/10/2018 1.301,7100 1.287,6300 1.298,4700 1.292,4500
23/10/2018 1.305,5600 1.289,9500 1.304,6500 1.298,3700
22/10/2018 1.308,2800 1.297,2400 1.298,1000 1.304,6500
21/10/2018 1.306,4900 1.297,1100 1.303,5500 1.298,0700
20/10/2018 1.303,9800 1.303,3600 1.303,6200 1.303,6000
18/10/2018 1.306,2400 1.294,4900 1.303,8000 1.303,6100
17/10/2018 1.308,8700 1.296,2200 1.296,9900 1.303,7200
16/10/2018 1.304,7700 1.296,2100 1.300,9700 1.296,8900
15/10/2018 1.316,7600 1.298,7600 1.315,8100 1.300,8300
14/10/2018 1.316,5300 1.306,3900 1.309,6000 1.315,8300
13/10/2018 1.309,5300 1.309,5300 1.309,5300 1.309,5300
11/10/2018 1.318,1400 1.304,5600 1.317,7200 1.307,7700
10/10/2018 1.324,1100 1.310,9600 1.317,8900 1.317,6000
09/10/2018 1.318,9700 1.299,9100 1.303,2800 1.317,9200
08/10/2018 1.305,8400 1.299,5300 1.303,7800 1.303,2300
07/10/2018 1.307,6700 1.300,5400 1.304,6800 1.303,9000
06/10/2018 1.305,2600 1.304,0300 1.304,5500 1.304,4900
04/10/2018 1.306,6600 1.296,3900 1.305,6300 1.304,8000
03/10/2018 1.306,6800 1.291,1100 1.292,2000 1.305,8700
02/10/2018 1.297,3900 1.289,7700 1.291,7000 1.292,3000
01/10/2018 1.293,6800 1.287,6600 1.288,7900 1.291,7700
30/09/2018 1.291,9300 1.285,4400 1.287,6900 1.288,8200
29/09/2018 1.288,5500 1.287,2200 1.288,5200 1.287,7200
27/09/2018 1.297,3300 1.284,8200 1.296,5700 1.288,2900
26/09/2018 1.312,0200 1.296,1300 1.309,4700 1.296,5500
25/09/2018 1.315,7800 1.307,6600 1.314,1300 1.309,7600
24/09/2018 1.318,9500 1.313,1500 1.315,1000 1.314,0500
23/09/2018 1.320,8900 1.309,1200 1.310,1300 1.315,2100
22/09/2018 1.310,9400 1.309,5300 1.310,3400 1.310,1500
20/09/2018 1.318,4200 1.307,6200 1.315,8400 1.310,1200
19/09/2018 1.317,3600 1.306,0400 1.308,5500 1.315,7800
18/09/2018 1.314,1400 1.305,6100 1.309,0900 1.308,9800
17/09/2018 1.319,4700 1.308,7100 1.316,0300 1.309,0700
16/09/2018 1.317,6200 1.303,6900 1.304,1300 1.316,2500
15/09/2018 1.305,2000 1.303,9600 1.304,3900 1.304,1700
13/09/2018 1.312,4100 1.302,8400 1.310,8900 1.304,4300
12/09/2018 1.312,4000 1.301,4000 1.309,0300 1.310,9000
11/09/2018 1.311,6100 1.299,8700 1.306,1100 1.309,2100
10/09/2018 1.319,6200 1.302,6200 1.318,0600 1.306,4300
09/09/2018 1.319,3200 1.301,4400 1.303,6400 1.319,0400
08/09/2018 1.304,5300 1.303,2700 1.303,6300 1.303,7600
06/09/2018 1.309,5600 1.299,7900 1.309,2700 1.303,7800
05/09/2018 1.310,6300 1.301,0400 1.302,5300 1.309,2800
04/09/2018 1.304,7500 1.292,3400 1.299,5300 1.302,4300
03/09/2018 1.300,0200 1.289,6600 1.296,1700 1.299,5000
02/09/2018 1.297,4100 1.287,3000 1.294,2200 1.295,8900
01/09/2018 1.294,4500 1.293,4800 1.294,2300 1.294,2100
30/08/2018 1.303,8900 1.293,7100 1.302,3300 1.294,2000
29/08/2018 1.302,9000 1.294,8200 1.299,8400 1.302,4100
28/08/2018 1.301,3900 1.293,9400 1.295,3900 1.299,9000
27/08/2018 1.298,1900 1.292,8500 1.295,9500 1.295,4600
26/08/2018 1.298,0400 1.291,4200 1.295,8200 1.295,7800
25/08/2018 1.295,6900 1.295,1000 1.295,3600 1.295,5500
23/08/2018 1.301,5300 1.290,4600 1.299,1600 1.295,4900
22/08/2018 1.301,3000 1.294,6200 1.296,0200 1.300,0300
21/08/2018 1.299,7100 1.291,7100 1.292,2300 1.296,0200
20/08/2018 1.294,5600 1.283,8400 1.284,8800 1.292,0200
19/08/2018 1.285,1100 1.279,1600 1.280,3600 1.284,7700
18/08/2018 1.280,6000 1.280,0100 1.280,5400 1.280,3500
16/08/2018 1.283,5600 1.278,2100 1.282,3900 1.280,5000
15/08/2018 1.290,7500 1.279,4200 1.290,0700 1.282,2500
14/08/2018 1.290,9500 1.278,5800 1.279,4500 1.290,1900
13/08/2018 1.298,2200 1.278,8000 1.297,1100 1.279,4500
12/08/2018 1.298,7800 1.286,1700 1.287,1500 1.297,3000
11/08/2018 1.287,2500 1.285,4900 1.285,7000 1.287,1300
09/08/2018 1.298,7800 1.287,5100 1.294,5500 1.289,6500
08/08/2018 1.300,2000 1.293,9100 1.297,5300 1.294,4800
07/08/2018 1.301,8800 1.295,6400 1.296,2000 1.297,5500
06/08/2018 1.303,4000 1.295,3300 1.301,9000 1.296,2100
05/08/2018 1.304,6900 1.296,6200 1.299,4100 1.302,1300
04/08/2018 1.299,6900 1.299,2500 1.299,5300 1.299,4900
02/08/2018 1.310,0700 1.298,2500 1.308,5700 1.299,2700
01/08/2018 1.313,6300 1.304,4500 1.305,5100 1.307,9700
31/07/2018 1.311,3300 1.300,5500 1.301,1500 1.305,5700
30/07/2018 1.315,3200 1.299,7900 1.308,5900 1.301,2600
29/07/2018 1.309,7000 1.298,4100 1.300,8900 1.308,6700
28/07/2018 1.301,1500 1.300,2600 1.300,9700 1.300,9100
26/07/2018 1.309,9800 1.298,5700 1.308,9400 1.300,9200
25/07/2018 1.316,5000 1.306,7200 1.311,0300 1.308,9400
24/07/2018 1.320,9100 1.308,9100 1.319,1400 1.310,8300
23/07/2018 1.329,9400 1.315,8700 1.325,5100 1.318,5300
22/07/2018 1.332,0600 1.320,7500 1.322,7500 1.325,6400
21/07/2018 1.319,0500 1.318,3600 1.318,5900 1.318,5900
19/07/2018 1.325,1200 1.319,2900 1.322,6700 1.321,9200
18/07/2018 1.326,2700 1.314,8200 1.319,4200 1.322,7200
17/07/2018 1.320,0000 1.312,1900 1.313,6300 1.319,8200
16/07/2018 1.322,4700 1.312,5900 1.321,9800 1.313,7600
15/07/2018 1.323,0200 1.316,7000 1.320,5900 1.322,3600
14/07/2018 1.321,0500 1.319,7100 1.320,5300 1.320,4800
12/07/2018 1.321,2100 1.308,9200 1.311,3500 1.320,7100
11/07/2018 1.319,8200 1.311,2000 1.317,2900 1.311,3500
10/07/2018 1.319,6000 1.305,4300 1.307,5700 1.317,0600
09/07/2018 1.312,5500 1.305,0100 1.308,4000 1.307,6800
08/07/2018 1.311,4200 1.305,4400 1.309,9200 1.308,2000
07/07/2018 1.310,4800 1.309,2900 1.309,7000 1.309,9100
05/07/2018 1.314,0000 1.303,4700 1.308,5500 1.310,2900
04/07/2018 1.311,6100 1.299,8600 1.302,2900 1.308,6000
03/07/2018 1.304,7000 1.298,2000 1.299,2200 1.302,3400
02/07/2018 1.308,3000 1.296,1000 1.303,0900 1.299,1200
01/07/2018 1.304,9100 1.298,0800 1.302,7800 1.303,2600
30/06/2018 1.304,4200 1.301,0800 1.302,5300 1.302,5500
28/06/2018 1.304,1600 1.293,9800 1.296,7200 1.302,7500
27/06/2018 1.303,1800 1.294,5100 1.299,3400 1.296,6400
26/06/2018 1.305,0900 1.296,5000 1.302,8400 1.299,2800
25/06/2018 1.309,7200 1.300,9200 1.305,1300 1.302,8500
24/06/2018 1.308,3000 1.295,6200 1.296,3100 1.305,1300
23/06/2018 1.296,7000 1.295,7100 1.296,1600 1.296,4000
21/06/2018 1.298,8700 1.286,0000 1.289,1300 1.296,2400
20/06/2018 1.292,2400 1.278,7300 1.284,4600 1.289,1600
19/06/2018 1.290,6400 1.277,6000 1.289,3100 1.284,6400
18/06/2018 1.291,8400 1.282,5100 1.284,8200 1.289,6400
17/06/2018 1.285,5700 1.277,2800 1.280,7800 1.284,8100
16/06/2018 1.281,8600 1.280,0000 1.280,6700 1.280,8100
14/06/2018 1.283,8700 1.257,2400 1.263,0700 1.281,1300
13/06/2018 1.283,3400 1.259,2500 1.280,7000 1.262,8800
12/06/2018 1.281,3300 1.268,1100 1.269,7200 1.280,7000
11/06/2018 1.273,6300 1.262,0300 1.268,7200 1.269,7200
10/06/2018 1.271,1000 1.264,0100 1.265,0600 1.268,8500
09/06/2018 1.265,3700 1.264,8300 1.265,2600 1.265,0600
07/06/2018 1.269,4500 1.261,9100 1.264,9200 1.265,2500
06/06/2018 1.269,3000 1.255,4700 1.256,3700 1.264,9600
05/06/2018 1.258,6000 1.250,7200 1.256,0700 1.256,3300
04/06/2018 1.257,1900 1.248,1200 1.253,6100 1.256,1800
03/06/2018 1.255,9500 1.248,6700 1.249,7400 1.253,6200
02/06/2018 1.250,3500 1.249,3100 1.249,8600 1.249,5800
31/05/2018 1.265,6000 1.247,3400 1.264,3300 1.249,8800
30/05/2018 1.264,9200 1.253,0100 1.256,5200 1.264,3500
29/05/2018 1.260,8500 1.245,4600 1.252,7000 1.256,6200
28/05/2018 1.254,2600 1.243,3800 1.249,0100 1.252,7200
27/05/2018 1.259,0000 1.247,0000 1.256,2600 1.249,0200
26/05/2018 1.257,1800 1.255,8300 1.256,4100 1.256,2800
24/05/2018 1.268,5800 1.255,5000 1.267,7800 1.256,2200
23/05/2018 1.274,8400 1.259,0000 1.259,9600 1.267,8500
22/05/2018 1.272,9900 1.259,0700 1.268,9300 1.259,9800
21/05/2018 1.272,2200 1.265,1900 1.270,3400 1.269,1300
20/05/2018 1.276,9100 1.269,5600 1.272,6700 1.270,3100
19/05/2018 1.273,8600 1.272,2200 1.272,6400 1.272,5900
17/05/2018 1.277,2400 1.271,5900 1.276,3200 1.272,8000
16/05/2018 1.278,8900 1.271,6200 1.272,1700 1.276,3100
15/05/2018 1.279,9300 1.269,4400 1.279,1500 1.272,2500
14/05/2018 1.283,1400 1.274,9900 1.276,9900 1.279,2300
13/05/2018 1.283,2200 1.274,0300 1.275,5400 1.276,9200
12/05/2018 1.275,9900 1.274,9400 1.275,5700 1.275,5900
10/05/2018 1.278,0700 1.268,7800 1.269,5200 1.275,3200
09/05/2018 1.280,6100 1.267,5900 1.279,1800 1.269,5000
08/05/2018 1.283,7100 1.277,8300 1.279,5900 1.279,1800
07/05/2018 1.288,5700 1.277,9000 1.286,8500 1.279,4100
06/05/2018 1.290,2600 1.284,0700 1.284,2900 1.287,0000
05/05/2018 1.285,4000 1.283,8900 1.284,5100 1.284,3100
03/05/2018 1.292,7200 1.282,9600 1.289,0000 1.284,8700
02/05/2018 1.293,4600 1.286,1200 1.290,7700 1.289,1100
01/05/2018 1.293,7300 1.285,8600 1.293,1200 1.290,7900
30/04/2018 1.294,0300 1.283,0300 1.293,2100 1.293,0900
29/04/2018 1.297,2700 1.289,8200 1.297,2700 1.293,1400
28/04/2018 1.296,9500 1.296,9500 1.296,9500 1.296,9500
26/04/2018 1.306,0500 1.289,4100 1.304,7500 1.295,3600
25/04/2018 1.317,4000 1.304,2000 1.316,4600 1.304,8700
24/04/2018 1.322,6100 1.314,8700 1.317,6900 1.316,5600
23/04/2018 1.320,4900 1.312,4200 1.319,9600 1.317,9000
22/04/2018 1.321,1100 1.310,0800 1.318,7800 1.320,0700
21/04/2018 1.318,7800 1.318,7800 1.318,7800 1.318,7800
19/04/2018 1.319,6300 1.314,5800 1.317,6000 1.316,2200
18/04/2018 1.320,7900 1.311,2800 1.318,6100 1.317,8000
17/04/2018 1.322,7200 1.316,4300 1.320,4700 1.318,2900
16/04/2018 1.326,0200 1.317,0400 1.325,5200 1.320,3600
15/04/2018 1.330,2300 1.320,3500 1.323,0400 1.325,7300
14/04/2018 1.323,0400 1.323,0400 1.323,0400 1.323,0400
12/04/2018 1.323,5700 1.315,1700 1.319,9300 1.321,5400
11/04/2018 1.325,3600 1.317,3400 1.319,7400 1.320,1400
10/04/2018 1.324,9500 1.315,2900 1.315,3300 1.319,6300
09/04/2018 1.321,7000 1.310,1400 1.318,2600 1.315,4400
08/04/2018 1.319,0300 1.307,1900 1.316,8300 1.318,1000
07/04/2018 1.316,8300 1.316,8300 1.316,8300 1.316,8300
05/04/2018 1.318,2600 1.300,4200 1.300,5200 1.315,1200
04/04/2018 1.306,9400 1.297,4400 1.300,1600 1.300,6300
03/04/2018 1.310,4300 1.294,2800 1.294,5500 1.299,9500
02/04/2018 1.303,5300 1.293,5000 1.300,0100 1.294,3400
01/04/2018 1.309,2100 1.298,0400 1.308,1500 1.300,1200
31/03/2018 1.309,2600 1.309,2600 1.309,2600 1.309,2600
29/03/2018 1.311,8800 1.306,8700 1.307,9400 1.307,9900
28/03/2018 1.315,9800 1.304,2400 1.310,4200 1.307,8300
27/03/2018 1.334,2600 1.308,3000 1.333,6300 1.310,4300
26/03/2018 1.339,8100 1.328,0800 1.338,8000 1.333,5200
25/03/2018 1.343,0900 1.334,7000 1.339,0100 1.338,8500
24/03/2018 1.340,8100 1.340,8100 1.340,8100 1.340,8100
22/03/2018 1.343,6700 1.327,0900 1.330,5800 1.339,2800
21/03/2018 1.331,6800 1.314,1100 1.314,3300 1.330,5400
20/03/2018 1.319,0000 1.311,3700 1.312,4500 1.314,2200
19/03/2018 1.325,2500 1.311,9700 1.323,9000 1.312,2300
18/03/2018 1.327,0400 1.312,7700 1.315,1600 1.323,9000
17/03/2018 1.315,1600 1.315,1600 1.315,1600 1.315,1600
15/03/2018 1.319,0200 1.310,2600 1.316,6700 1.315,7400
14/03/2018 1.321,8500 1.313,3900 1.316,0500 1.316,5700
13/03/2018 1.324,8600 1.312,6900 1.322,9500 1.316,1600
12/03/2018 1.323,8100 1.311,9700 1.313,4800 1.322,7300
11/03/2018 1.318,4400 1.308,9200 1.311,1400 1.313,5800
10/03/2018 1.311,1400 1.311,1400 1.311,1400 1.311,1400
08/03/2018 1.323,3800 1.309,8800 1.322,3800 1.310,9000
07/03/2018 1.331,7300 1.320,7000 1.324,7500 1.322,3900
06/03/2018 1.329,8200 1.319,8100 1.319,8100 1.324,8400
05/03/2018 1.330,0200 1.316,1000 1.329,5000 1.319,7900
04/03/2018 1.333,8900 1.326,5700 1.329,9900 1.329,4800
01/03/2018 1.337,0800 1.320,8700 1.328,3700 1.330,5200
28/02/2018 1.330,2300 1.318,2600 1.323,2700 1.328,4800
27/02/2018 1.325,6900 1.316,0500 1.323,0100 1.323,4800
26/02/2018 1.324,4600 1.315,5700 1.318,6600 1.322,8900
25/02/2018 1.325,4400 1.315,1900 1.323,9600 1.318,8800
22/02/2018 1.333,6800 1.322,9000 1.332,5800 1.323,9800
21/02/2018 1.333,8200 1.320,8600 1.321,7900 1.332,6900
20/02/2018 1.327,7500 1.319,6200 1.326,1700 1.321,9000
19/02/2018 1.329,7200 1.322,3500 1.324,4300 1.326,2800
18/02/2018 1.329,2900 1.320,1600 1.323,5300 1.324,3900
15/02/2018 1.335,4500 1.322,9500 1.330,9700 1.324,1800
14/02/2018 1.340,5400 1.328,2000 1.333,3200 1.330,7600
13/02/2018 1.341,4500 1.325,6300 1.340,2000 1.333,3400
12/02/2018 1.341,8400 1.328,5000 1.330,7900 1.340,3200
11/02/2018 1.333,7100 1.326,5200 1.328,5100 1.330,6800
08/02/2018 1.346,2500 1.328,1400 1.344,2600 1.328,4000
07/02/2018 1.345,9200 1.331,0300 1.337,7800 1.344,3700
06/02/2018 1.346,7100 1.328,8200 1.336,8400 1.337,2200
05/02/2018 1.359,2300 1.334,6300 1.354,0400 1.336,8400
04/02/2018 1.359,3500 1.347,0600 1.357,7800 1.353,8200
01/02/2018 1.359,0000 1.339,1600 1.339,6900 1.358,1000
31/01/2018 1.341,6100 1.326,9700 1.328,2900 1.339,4800
30/01/2018 1.332,6800 1.325,3400 1.331,1800 1.328,4500
29/01/2018 1.333,7000 1.323,9000 1.326,0000 1.331,0700
28/01/2018 1.328,0900 1.319,1800 1.322,8600 1.326,1000
25/01/2018 1.328,3600 1.319,2100 1.321,8200 1.322,6100
24/01/2018 1.328,3000 1.313,3200 1.321,4400 1.321,7100
23/01/2018 1.323,9400 1.313,5800 1.320,9500 1.321,3500
22/01/2018 1.322,4400 1.308,7100 1.311,3000 1.320,8400
21/01/2018 1.313,1500 1.304,8400 1.305,4700 1.311,4600
18/01/2018 1.311,0600 1.303,6000 1.310,2600 1.304,8400
17/01/2018 1.312,1000 1.298,9300 1.300,6300 1.310,4700
16/01/2018 1.309,9100 1.300,0700 1.305,4200 1.300,8000
15/01/2018 1.308,0900 1.299,0100 1.304,1900 1.305,2300
14/01/2018 1.307,5000 1.288,3000 1.292,1900 1.304,3500
11/01/2018 1.294,9600 1.280,5300 1.282,1500 1.292,4000
10/01/2018 1.285,3000 1.275,1400 1.278,6600 1.282,1400
09/01/2018 1.284,2300 1.274,9300 1.279,6000 1.278,6400
08/01/2018 1.281,1300 1.273,7800 1.279,1700 1.279,8200
07/01/2018 1.288,5900 1.275,9700 1.277,8100 1.279,2700
04/01/2018 1.285,3400 1.276,8500 1.282,2000 1.277,7200
03/01/2018 1.286,8200 1.276,6100 1.279,2000 1.281,7800
02/01/2018 1.286,4200 1.277,3500 1.282,2400 1.279,2800
01/01/2018 1.283,6700 1.274,6500 1.281,0400 1.282,1400
31/12/2017 1.281,5800 1.279,1800 1.280,8300 1.280,6600
28/12/2017 1.285,2100 1.273,9400 1.278,1400 1.280,8600
27/12/2017 1.282,1700 1.274,6200 1.277,6300 1.278,0300
26/12/2017 1.281,5100 1.273,4500 1.276,2600 1.278,2800
25/12/2017 1.280,5900 1.273,7400 1.278,2500 1.276,3300
24/12/2017 1.283,1100 1.274,5700 1.278,6200 1.277,9400
21/12/2017 1.283,6200 1.273,4300 1.282,9800 1.277,8300
20/12/2017 1.286,7500 1.279,0700 1.283,0200 1.283,3000
19/12/2017 1.287,0000 1.277,5300 1.284,9200 1.282,9000
18/12/2017 1.286,8600 1.277,0900 1.279,6500 1.285,4900
17/12/2017 1.285,0000 1.278,7200 1.279,9700 1.279,6400
14/12/2017 1.287,2900 1.278,5700 1.283,9200 1.280,0800
13/12/2017 1.292,1000 1.281,9300 1.282,7900 1.282,9400
12/12/2017 1.285,1500 1.278,4100 1.283,3300 1.282,6800
11/12/2017 1.287,4900 1.278,4500 1.281,5100 1.283,3100
10/12/2017 1.289,1000 1.281,0100 1.286,5000 1.281,6200
07/12/2017 1.290,4500 1.282,4500 1.287,3700 1.286,4400
06/12/2017 1.293,2900 1.286,4300 1.290,4100 1.287,5500
05/12/2017 1.296,4600 1.284,5000 1.286,2700 1.290,6500
04/12/2017 1.291,3000 1.283,3300 1.288,9500 1.286,3800
03/12/2017 1.294,1600 1.284,3400 1.288,6000 1.289,0600
30/11/2017 1.296,7900 1.285,2700 1.295,5400 1.288,6400
29/11/2017 1.296,1900 1.280,8000 1.281,9900 1.295,4400
28/11/2017 1.285,5000 1.273,3600 1.283,5600 1.282,0200
27/11/2017 1.299,2600 1.281,5200 1.298,9200 1.283,4600
26/11/2017 1.300,6300 1.294,5400 1.295,2700 1.298,8100
23/11/2017 1.295,4600 1.283,6000 1.284,7000 1.295,3400
22/11/2017 1.290,8900 1.282,9500 1.283,9900 1.284,5900
21/11/2017 1.285,0700 1.277,9100 1.280,8200 1.283,9000
20/11/2017 1.290,4100 1.275,6000 1.287,2100 1.280,9300
19/11/2017 1.296,8600 1.285,9100 1.290,6300 1.287,2000
16/11/2017 1.297,7300 1.289,2200 1.291,4000 1.290,6300
15/11/2017 1.304,9000 1.287,4100 1.304,0100 1.291,4400
14/11/2017 1.317,4400 1.302,8300 1.316,2600 1.303,7900
13/11/2017 1.316,8300 1.303,3600 1.306,5200 1.316,0300
12/11/2017 1.308,1700 1.303,3400 1.307,8600 1.306,7400
09/11/2017 1.308,0900 1.299,8400 1.302,5500 1.304,2800
08/11/2017 1.305,6000 1.289,8900 1.291,9900 1.304,2800
07/11/2017 1.294,8100 1.288,8300 1.290,7700 1.292,2100
06/11/2017 1.294,7400 1.284,5100 1.292,1700 1.290,6600
05/11/2017 1.298,9500 1.287,2900 1.295,9200 1.291,9500
02/11/2017 1.301,9600 1.294,5100 1.297,1900 1.295,9600
01/11/2017 1.299,9900 1.291,0400 1.291,7900 1.297,1800
31/10/2017 1.303,9100 1.290,4000 1.302,7000 1.291,5700
30/10/2017 1.310,4900 1.298,4200 1.310,3000 1.302,5900
29/10/2017 1.311,5100 1.304,6200 1.307,1700 1.310,4100
28/10/2017 1.307,1700 1.307,1700 1.307,1700 1.307,1700
26/10/2017 1.316,4800 1.303,2200 1.315,5800 1.307,0700
25/10/2017 1.332,9700 1.313,0100 1.332,2500 1.315,6300
24/10/2017 1.334,1500 1.323,9800 1.330,0000 1.332,3600
23/10/2017 1.332,9700 1.325,2800 1.327,9700 1.330,0100
22/10/2017 1.334,6600 1.325,2700 1.334,1500 1.328,0800
21/10/2017 1.335,1100 1.335,1100 1.335,1100 1.335,1100
19/10/2017 1.340,8200 1.331,1300 1.337,5900 1.334,1400
18/10/2017 1.341,3300 1.334,2100 1.335,3900 1.337,2900
17/10/2017 1.336,8000 1.326,5400 1.330,9300 1.335,5000
16/10/2017 1.334,2600 1.327,1500 1.330,8900 1.330,8200
15/10/2017 1.334,5600 1.327,4400 1.331,7800 1.330,7800
14/10/2017 1.331,6000 1.331,6000 1.331,6000 1.331,6000
12/10/2017 1.342,1100 1.329,8200 1.340,4900 1.331,8900
11/10/2017 1.349,2400 1.337,7300 1.344,0000 1.340,7100
10/10/2017 1.344,6100 1.337,9500 1.340,5700 1.343,8900
09/10/2017 1.343,5200 1.334,6600 1.343,0800 1.340,4500
08/10/2017 1.345,0400 1.340,4500 1.343,6500 1.343,0600
07/10/2017 1.343,5300 1.343,5300 1.343,5300 1.343,5300
05/10/2017 1.344,4200 1.332,9000 1.338,1400 1.343,8700
04/10/2017 1.345,1300 1.333,1700 1.344,2200 1.338,2600
03/10/2017 1.346,7200 1.339,9000 1.342,4300 1.344,1100
02/10/2017 1.347,8300 1.341,3700 1.342,9100 1.342,4400
01/10/2017 1.353,6100 1.342,3400 1.353,0000 1.342,7900
30/09/2017 1.352,9100 1.352,9100 1.352,9100 1.352,9100
28/09/2017 1.355,1400 1.347,9300 1.351,3800 1.353,1100
27/09/2017 1.352,9100 1.342,8500 1.345,6800 1.351,2600
26/09/2017 1.347,3600 1.338,9600 1.341,2100 1.345,9200
25/09/2017 1.349,8500 1.337,5100 1.344,6300 1.341,1000
24/09/2017 1.353,8000 1.340,8500 1.353,8000 1.344,8500
23/09/2017 1.354,5300 1.354,5300 1.354,5300 1.354,5300
21/09/2017 1.362,9000 1.352,1000 1.352,6500 1.353,8000
20/09/2017 1.354,1300 1.343,4500 1.346,4700 1.352,4500
19/09/2017 1.357,8200 1.344,2300 1.356,8200 1.346,2400
18/09/2017 1.358,5200 1.349,3200 1.350,5900 1.357,0400
17/09/2017 1.354,1100 1.343,8700 1.354,0400 1.350,7000
16/09/2017 1.354,2000 1.354,2000 1.354,2000 1.354,2000
14/09/2017 1.355,9000 1.347,1600 1.351,4700 1.354,0400
13/09/2017 1.352,9900 1.265,6800 1.345,6400 1.351,2400
12/09/2017 1.353,7400 1.343,4200 1.350,3700 1.345,8700
11/09/2017 1.352,5300 1.345,2500 1.351,3700 1.350,4800
10/09/2017 1.362,7600 1.350,8600 1.362,4600 1.351,2300
09/09/2017 1.362,3300 1.362,3300 1.362,3300 1.362,3300
07/09/2017 1.366,4100 1.354,3200 1.356,1400 1.362,3500
06/09/2017 1.359,9100 1.345,0900 1.350,6600 1.356,2500
05/09/2017 1.359,6300 1.346,5900 1.349,2400 1.350,5500
04/09/2017 1.351,7700 1.341,3200 1.348,0600 1.349,3500
03/09/2017 1.349,2500 1.330,5900 1.330,7400 1.348,1700
02/09/2017 1.330,9400 1.330,9400 1.330,9400 1.330,9400
31/08/2017 1.341,9400 1.328,9000 1.340,5200 1.330,6400
30/08/2017 1.343,0300 1.331,0600 1.337,3000 1.340,4200
29/08/2017 1.347,4400 1.335,6700 1.346,3600 1.337,1900
28/08/2017 1.359,5200 1.338,3100 1.340,6300 1.346,2500
27/08/2017 1.341,8200 1.334,1900 1.337,3200 1.340,5100
26/08/2017 1.338,2000 1.338,2000 1.338,2000 1.338,2000
24/08/2017 1.338,6400 1.325,4300 1.331,3300 1.337,4300
23/08/2017 1.333,9400 1.328,9900 1.330,7100 1.331,2100
22/08/2017 1.336,4100 1.327,4500 1.332,0200 1.330,7600
21/08/2017 1.346,0600 1.331,2100 1.345,5700 1.332,1400
20/08/2017 1.346,7300 1.336,4700 1.340,5300 1.345,6700
19/08/2017 1.339,6800 1.339,6800 1.339,6800 1.339,6800
17/08/2017 1.343,2800 1.336,3400 1.339,1800 1.340,6400
16/08/2017 1.340,6100 1.328,3800 1.336,7400 1.339,0600
15/08/2017 1.342,6900 1.331,2700 1.333,1800 1.336,8500
14/08/2017 1.342,7900 1.330,8000 1.341,7800 1.333,0700
13/08/2017 1.351,6500 1.340,2600 1.351,1500 1.341,9300
12/08/2017 1.350,9000 1.350,9000 1.350,9000 1.350,9000
10/08/2017 1.353,1200 1.343,6900 1.347,4300 1.351,0300
09/08/2017 1.349,4500 1.336,6800 1.339,6700 1.347,3200
08/08/2017 1.340,6700 1.324,2100 1.326,0300 1.339,9000
07/08/2017 1.331,8300 1.319,9400 1.329,2900 1.325,9200
06/08/2017 1.333,8400 1.327,6600 1.328,9700 1.329,1800
05/08/2017 1.328,9300 1.328,9300 1.328,9300 1.328,9300
03/08/2017 1.341,1900 1.325,2100 1.340,1600 1.328,9700
02/08/2017 1.341,8800 1.330,5400 1.331,3900 1.339,9300
01/08/2017 1.336,6400 1.323,4600 1.323,9800 1.331,2900
31/07/2017 1.328,1500 1.319,8000 1.325,1000 1.323,8700
30/07/2017 1.328,2700 1.312,7600 1.321,8100 1.325,2100
29/07/2017 1.320,9200 1.320,9200 1.320,9200 1.320,9200
27/07/2017 1.323,3400 1.304,0700 1.305,3000 1.321,6900
26/07/2017 1.309,3700 1.300,2400 1.305,7300 1.305,1900
25/07/2017 1.308,4300 1.299,6500 1.304,7700 1.305,6800
24/07/2017 1.307,3600 1.297,3500 1.297,6300 1.304,8000
23/07/2017 1.306,2900 1.295,2200 1.305,1800 1.297,8600
22/07/2017 1.304,5000 1.304,5000 1.304,5000 1.304,5000
20/07/2017 1.307,3400 1.300,7600 1.304,4200 1.305,1700
19/07/2017 1.308,4400 1.291,0700 1.295,0900 1.304,5300
18/07/2017 1.300,2800 1.291,6600 1.299,9200 1.295,2000
17/07/2017 1.302,6700 1.292,8500 1.295,2800 1.300,0300
16/07/2017 1.296,6400 1.290,3700 1.295,0300 1.295,1700
15/07/2017 1.295,2600 1.295,2600 1.295,2600 1.295,2600
13/07/2017 1.298,8500 1.291,0900 1.297,1400 1.295,0200
12/07/2017 1.303,0800 1.292,6100 1.299,1500 1.297,0200
11/07/2017 1.318,6700 1.298,3000 1.317,8000 1.299,2700
10/07/2017 1.319,6800 1.308,2200 1.309,9600 1.317,9100
09/07/2017 1.317,1300 1.308,4900 1.315,5600 1.310,1900
08/07/2017 1.315,2700 1.315,2700 1.315,2700 1.315,2700
06/07/2017 1.322,6000 1.313,4400 1.321,9400 1.315,5300
05/07/2017 1.322,4100 1.304,9400 1.309,5300 1.321,9700
04/07/2017 1.311,3100 1.303,9100 1.305,6200 1.309,3000
03/07/2017 1.310,1100 1.303,5100 1.307,6200 1.305,6300
02/07/2017 1.309,6100 1.302,6900 1.308,8300 1.307,8500
01/07/2017 1.307,9300 1.307,9300 1.307,9300 1.307,9300
29/06/2017 1.312,9000 1.302,4800 1.312,2900 1.308,7100
28/06/2017 1.314,1200 1.295,5100 1.295,8100 1.312,4100
27/06/2017 1.304,8900 1.290,8300 1.293,6300 1.296,0300
26/06/2017 1.294,9900 1.267,5300 1.268,2400 1.293,4100
25/06/2017 1.273,3600 1.265,9900 1.270,2400 1.268,0200
24/06/2017 1.270,3500 1.270,3500 1.270,3500 1.270,3500
22/06/2017 1.274,1600 1.268,4900 1.270,9000 1.270,2400
21/06/2017 1.278,1100 1.269,4300 1.276,7900 1.270,7800
20/06/2017 1.277,8100 1.268,9500 1.271,6500 1.277,0200
19/06/2017 1.273,8800 1.266,4800 1.267,4700 1.271,6600
18/06/2017 1.271,2500 1.263,6600 1.268,7700 1.267,4500
17/06/2017 1.268,5700 1.268,5700 1.268,5700 1.268,5700
15/06/2017 1.270,5300 1.257,7800 1.260,6000 1.268,7700
14/06/2017 1.263,4100 1.254,6800 1.256,4200 1.260,7200
13/06/2017 1.264,7000 1.253,6400 1.263,8200 1.256,3900
12/06/2017 1.267,9300 1.261,5800 1.267,2900 1.263,8900
11/06/2017 1.271,5400 1.259,9400 1.259,9400 1.267,5100
10/06/2017 1.259,7400 1.259,7400 1.259,7400 1.259,7400
08/06/2017 1.260,2800 1.253,3000 1.257,5900 1.259,8200
07/06/2017 1.268,4700 1.256,7100 1.265,6800 1.257,4900
06/06/2017 1.268,2400 1.259,2900 1.261,0200 1.265,5700
05/06/2017 1.263,1600 1.257,6700 1.258,5900 1.261,2400
04/06/2017 1.262,1100 1.255,1600 1.261,7300 1.258,7000
03/06/2017 1.261,6700 1.261,6700 1.261,6700 1.261,6700
01/06/2017 1.264,8400 1.255,5000 1.258,5500 1.262,0600
31/05/2017 1.262,6600 1.256,3000 1.259,0400 1.258,4600
30/05/2017 1.261,2100 1.249,5500 1.257,2300 1.259,0500
29/05/2017 1.260,0900 1.248,9300 1.251,9200 1.257,3400
28/05/2017 1.255,2600 1.248,7300 1.251,0200 1.251,8100
27/05/2017 1.251,3000 1.251,3000 1.251,3000 1.251,3000
25/05/2017 1.257,3100 1.249,7200 1.256,1300 1.251,0200
24/05/2017 1.259,4700 1.253,5000 1.255,3700 1.256,2400
23/05/2017 1.262,1300 1.254,1700 1.258,4700 1.255,4900
22/05/2017 1.266,6300 1.253,0700 1.253,5700 1.258,5700
21/05/2017 1.257,2200 1.247,3200 1.252,5300 1.253,7200
20/05/2017 1.252,5300 1.252,5300 1.252,5300 1.252,5300
18/05/2017 1.256,9100 1.246,8800 1.253,7100 1.252,6700
17/05/2017 1.262,4700 1.249,8300 1.253,7100 1.253,6000
16/05/2017 1.254,4100 1.236,7000 1.236,8500 1.253,9300
15/05/2017 1.238,7600 1.225,6800 1.227,8400 1.236,6300
14/05/2017 1.232,1300 1.223,7900 1.228,3000 1.227,7200
13/05/2017 1.228,3000 1.228,3000 1.228,3000 1.228,3000
11/05/2017 1.228,9800 1.220,4800 1.221,2200 1.228,0700
10/05/2017 1.233,2200 1.220,3700 1.229,6200 1.221,3400
09/05/2017 1.240,2800 1.229,0100 1.239,2800 1.229,2900
08/05/2017 1.243,5300 1.233,7500 1.238,4300 1.239,1700
07/05/2017 1.250,1000 1.237,9500 1.248,9800 1.238,2100
06/05/2017 1.248,9900 1.248,9900 1.248,9900 1.248,9900
04/05/2017 1.253,3900 1.246,1700 1.247,6900 1.249,1100
03/05/2017 1.248,1400 1.230,0900 1.234,4300 1.247,4600
02/05/2017 1.237,5200 1.232,9800 1.234,0900 1.234,3100
01/05/2017 1.241,3300 1.229,8600 1.240,2000 1.234,2100
30/04/2017 1.241,8300 1.236,1300 1.239,6900 1.239,9800
29/04/2017 1.239,0200 1.239,0200 1.239,0200 1.239,0200
27/04/2017 1.248,0500 1.226,3900 1.230,5000 1.239,9900
26/04/2017 1.240,5200 1.228,5900 1.235,7400 1.230,4800
25/04/2017 1.237,8900 1.227,4500 1.231,0000 1.235,6200
24/04/2017 1.236,2600 1.221,2800 1.233,0600 1.231,1100
23/04/2017 1.235,9000 1.217,0500 1.217,0500 1.233,1700
22/04/2017 1.217,0500 1.217,0500 1.217,0500 1.217,0500
20/04/2017 1.222,1200 1.212,4800 1.219,7400 1.217,0100
19/04/2017 1.227,3800 1.219,3800 1.224,1500 1.219,6400
18/04/2017 1.226,6500 1.220,1800 1.226,0000 1.224,2600
17/04/2017 1.229,1800 1.204,7600 1.205,7500 1.226,1100
16/04/2017 1.212,4400 1.203,3900 1.206,0500 1.205,9700
15/04/2017 1.206,0500 1.206,0500 1.206,0500 1.206,0500
13/04/2017 1.213,6100 1.205,5500 1.205,6800 1.206,1700
12/04/2017 1.213,7900 1.201,2600 1.210,3700 1.205,7900
11/04/2017 1.219,2100 1.206,7600 1.215,4600 1.210,0200
10/04/2017 1.221,8000 1.208,8300 1.210,9600 1.215,3400
09/04/2017 1.213,4300 1.203,0000 1.204,4000 1.211,1900
08/04/2017 1.205,1800 1.205,1800 1.205,1800 1.205,1800
06/04/2017 1.214,4300 1.201,7100 1.203,9100 1.205,2000
05/04/2017 1.210,8000 1.202,7800 1.203,0300 1.203,7900
04/04/2017 1.205,2800 1.198,0800 1.201,5300 1.203,0900
03/04/2017 1.201,9500 1.191,6800 1.191,9900 1.201,4200
02/04/2017 1.197,5700 1.187,1900 1.191,8700 1.192,1000
01/04/2017 1.191,6100 1.191,1600 1.191,3800 1.191,2600
30/03/2017 1.198,2800 1.190,1700 1.194,5400 1.190,9200
29/03/2017 1.203,9700 1.192,5000 1.196,2400 1.194,5300
28/03/2017 1.208,3300 1.194,9300 1.207,2100 1.196,0200
27/03/2017 1.210,5700 1.203,5100 1.207,4000 1.207,1000
26/03/2017 1.212,1700 1.204,6300 1.207,8400 1.207,5100
25/03/2017 1.211,2600 1.209,9200 1.211,2600 1.210,1500
23/03/2017 1.212,9700 1.202,7600 1.210,1000 1.206,9100
22/03/2017 1.212,4000 1.205,5400 1.205,9800 1.210,2100
21/03/2017 1.216,3800 1.205,6400 1.214,0000 1.205,8700
20/03/2017 1.215,8900 1.195,6000 1.196,9000 1.214,1100
19/03/2017 1.215,6100 1.194,2500 1.213,3600 1.196,8800
18/03/2017 1.213,4700 1.212,5700 1.212,5700 1.213,3600
16/03/2017 1.221,1100 1.211,6700 1.214,8200 1.212,4200
15/03/2017 1.216,5200 1.207,4800 1.211,6200 1.214,9300
14/03/2017 1.222,4900 1.208,2800 1.219,6200 1.211,6900
13/03/2017 1.225,4000 1.218,2700 1.223,2000 1.219,7400
12/03/2017 1.230,2500 1.221,6700 1.227,7100 1.223,0800
11/03/2017 1.227,9400 1.226,9100 1.226,9100 1.227,7100
09/03/2017 1.230,2700 1.222,8700 1.227,2100 1.225,9700
08/03/2017 1.230,2500 1.215,1000 1.217,8800 1.227,1000
07/03/2017 1.220,4700 1.207,8400 1.215,9800 1.217,6500
06/03/2017 1.224,4700 1.213,5100 1.222,2100 1.215,8700
05/03/2017 1.230,7900 1.220,4500 1.222,6400 1.222,3200
02/03/2017 1.224,5100 1.206,1100 1.209,0000 1.224,1700
01/03/2017 1.210,4900 1.201,1900 1.202,4300 1.209,2400
28/02/2017 1.209,2200 1.193,3400 1.203,3100 1.202,5400
27/02/2017 1.203,6000 1.191,9700 1.201,2000 1.203,0800
26/02/2017 1.202,4500 1.193,0700 1.195,3200 1.201,3100
23/02/2017 1.200,6800 1.193,0900 1.199,1000 1.194,4300
22/02/2017 1.205,3100 1.194,6800 1.201,9500 1.198,9900
21/02/2017 1.208,4000 1.199,3600 1.204,3200 1.202,2400
20/02/2017 1.218,6500 1.203,7900 1.215,6400 1.204,3200
19/02/2017 1.224,1500 1.215,3200 1.222,1900 1.215,7500
16/02/2017 1.228,0000 1.218,3600 1.219,0200 1.221,0900
15/02/2017 1.220,0300 1.202,0000 1.203,4400 1.218,9000
14/02/2017 1.210,6400 1.200,4000 1.204,7900 1.203,4400
13/02/2017 1.219,7800 1.204,1200 1.218,5200 1.204,9000
12/02/2017 1.227,2000 1.217,0700 1.218,9800 1.218,2800
09/02/2017 1.230,6700 1.218,6300 1.226,4700 1.219,9400
08/02/2017 1.228,2700 1.220,2900 1.225,3100 1.226,4400
07/02/2017 1.226,7700 1.219,1300 1.221,4400 1.225,2000
06/02/2017 1.226,7700 1.217,8800 1.220,3000 1.221,5500
05/02/2017 1.229,1800 1.212,8800 1.228,8200 1.220,1800
02/02/2017 1.235,3900 1.223,9500 1.230,7500 1.227,7700
01/02/2017 1.244,3300 1.229,4600 1.242,5000 1.230,9800
31/01/2017 1.250,5500 1.240,0900 1.243,5500 1.242,3800
30/01/2017 1.253,5300 1.239,1300 1.252,0300 1.243,7200
29/01/2017 1.264,7200 1.250,5700 1.263,4200 1.251,9100
26/01/2017 1.261,9300 1.248,6800 1.249,6300 1.261,1900
25/01/2017 1.252,0300 1.243,6200 1.249,4900 1.249,8600
24/01/2017 1.256,1700 1.247,9000 1.255,8400 1.249,5000
23/01/2017 1.256,7200 1.248,8500 1.252,3900 1.255,9600
22/01/2017 1.258,9900 1.249,6700 1.257,8200 1.252,2800
19/01/2017 1.258,4600 1.248,0300 1.253,2700 1.257,7600
18/01/2017 1.257,0300 1.248,2500 1.252,7900 1.253,1500
17/01/2017 1.256,0600 1.241,8200 1.243,5400 1.252,5600
16/01/2017 1.261,7800 1.242,0000 1.254,6800 1.243,7700
15/01/2017 1.256,7800 1.246,3400 1.246,3400 1.254,4400
12/01/2017 1.254,2200 1.245,4500 1.247,9300 1.250,5400
11/01/2017 1.259,3900 1.246,5200 1.257,0600 1.248,0500
10/01/2017 1.269,0500 1.254,7600 1.268,4400 1.256,9400
09/01/2017 1.274,5900 1.265,5100 1.272,4800 1.268,3200
08/01/2017 1.273,2500 1.265,0900 1.265,9000 1.272,1200
05/01/2017 1.267,9700 1.252,3800 1.253,9400 1.265,9200
04/01/2017 1.257,7300 1.244,8900 1.254,8200 1.253,8300
03/01/2017 1.258,8500 1.245,6400 1.255,7500 1.254,7000
02/01/2017 1.269,8900 1.248,2400 1.259,2300 1.255,8700
01/01/2017 1.274,7600 1.249,1800 1.269,1800 1.250,8700

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα