Ισοτιμίες \

Ευρώ / Φιορίνι Ουγγαρίας
EURHUF
Κατηγορία: ΕΥΡΩΠΗ
409,00
Τελ. Ενημ.:
14:00
Αγορά 409.651
Πώληση 409.96
Χαμ. 52 εβδ. Υψ. 52 εβδ.
377,19 410,78

Απόδοση

7 ημερών
0,44%
1 μηνός
2,29%
3 μηνών
3,93%
6 μηνών
6,17%
1 έτους
7,85%
2 έτων
0,74%
5 έτων
22,82%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 410,9000 406,6340 408,2170 409,6540
18/11/2024 408,8420 404,6210 407,0910 408,3840
17/11/2024 409,8790 402,6230 408,3500 405,7360
15/11/2024 408,2900 408,1940 408,2190 408,1940
14/11/2024 408,8510 405,4440 406,4050 408,2240
13/11/2024 409,0130 405,8680 407,9300 406,4200
12/11/2024 411,4180 406,9480 410,9750 407,8760
11/11/2024 411,6550 409,3060 410,4530 410,7800
10/11/2024 411,2790 406,1300 406,9770 410,4500
08/11/2024 407,1730 407,0600 407,1730 407,1140
07/11/2024 407,7020 403,5920 404,6250 406,9240
06/11/2024 410,3890 403,7840 410,2550 404,5560
05/11/2024 412,5300 406,4150 407,4740 409,7090
04/11/2024 410,0340 407,3620 408,0250 408,2930
03/11/2024 408,9280 407,2340 407,9940 408,0680
01/11/2024 408,2400 408,2400 408,2400 408,2400
31/10/2024 409,3920 407,3850 408,3540 408,2400
30/10/2024 409,6330 406,4480 407,7250 408,5000
29/10/2024 408,8660 403,6790 405,3150 407,7250
28/10/2024 405,6990 404,0040 404,2270 405,3030
27/10/2024 404,9240 403,0570 404,0010 404,2250
26/10/2024 404,0260 403,6750 403,6750 404,0000
25/10/2024 403,9150 403,9150 403,9150 403,9150
24/10/2024 404,8760 402,7440 402,8900 403,9150
23/10/2024 403,4010 402,1330 403,0000 402,9000
22/10/2024 403,5130 399,9470 400,1750 403,0420
21/10/2024 401,7330 399,5780 401,5750 400,1750
20/10/2024 402,1880 399,5750 400,4750 401,5750
19/10/2024 400,7460 400,3990 400,4330 400,4750
18/10/2024 400,1030 400,1030 400,1030 400,1030
17/10/2024 400,9210 399,4910 400,3740 400,1030
16/10/2024 402,1290 399,5110 400,5690 400,3910
15/10/2024 401,8060 399,3680 400,2820 400,5850
14/10/2024 401,2990 399,8890 400,8510 400,3270
13/10/2024 401,8940 400,1110 401,5260 400,8500
12/10/2024 401,5400 401,5040 401,5300 401,5260
11/10/2024 401,2680 401,2680 401,2680 401,2680
10/10/2024 401,8620 400,6160 401,1000 401,2680
09/10/2024 401,9800 398,7710 399,0750 401,1000
08/10/2024 400,0850 398,2790 399,5000 399,0750
07/10/2024 402,3040 398,6230 401,9500 399,3380
06/10/2024 402,4080 400,5770 401,2500 401,9510
05/10/2024 401,2510 401,2500 401,2510 401,2510
04/10/2024 401,4230 401,4230 401,4230 401,4230
03/10/2024 402,4830 400,2920 401,8150 401,4230
02/10/2024 402,0870 399,1480 400,1500 401,8140
01/10/2024 400,8800 397,5550 397,9750 400,1170
30/09/2024 398,4680 396,5530 397,2610 397,9750
29/09/2024 397,9060 396,3400 396,8750 397,2650
28/09/2024 396,9030 396,3500 396,9010 396,8750
26/09/2024 397,2780 395,6310 396,3340 396,8130
25/09/2024 396,6040 394,7830 395,2840 396,2330
24/09/2024 396,0230 394,0590 394,2500 395,2840
23/09/2024 395,3600 393,7830 394,8000 394,2910
22/09/2024 394,9860 392,6500 393,1740 394,8340
21/09/2024 393,2060 393,1750 393,1760 393,1750
19/09/2024 394,5750 392,7900 394,0660 393,2700
18/09/2024 395,3200 393,9310 394,4260 394,0800
17/09/2024 395,0410 391,5300 394,5110 394,4250
16/09/2024 395,0810 393,9490 394,4750 394,6090
15/09/2024 395,8800 393,1460 395,0750 394,4750
14/09/2024 395,0860 395,0050 395,0810 395,0750
13/09/2024 395,1700 395,1700 395,1700 395,1700
12/09/2024 396,1150 394,4120 395,4250 395,1700
11/09/2024 396,9770 395,0900 396,2240 395,4710
10/09/2024 397,4000 395,7510 396,9750 396,2250
09/09/2024 397,7240 396,2350 396,7850 396,9420
08/09/2024 398,0780 393,3350 394,1000 396,7850
07/09/2024 394,1000 394,0000 394,0840 394,1000
06/09/2024 393,8100 393,8100 393,8100 393,8100
05/09/2024 395,0210 392,3540 393,2250 393,8100
04/09/2024 393,4810 392,0620 393,2520 393,2250
03/09/2024 394,3710 392,8220 393,7430 393,2500
02/09/2024 394,4610 391,7700 392,5000 393,7250
01/09/2024 393,4020 391,8870 392,8000 392,5000
31/08/2024 392,9140 392,8000 392,8750 392,8000
30/08/2024 393,0140 393,0140 393,0140 393,0140
29/08/2024 393,1390 392,1110 392,7500 393,0140
28/08/2024 393,8350 392,2270 393,4760 392,7760
27/08/2024 393,9540 392,5940 392,9900 393,4840
26/08/2024 395,0480 392,7380 394,7250 392,9900
25/08/2024 395,5800 392,6830 393,4500 394,7250
24/08/2024 393,4860 393,4300 393,4340 393,4500
23/08/2024 393,6050 393,6050 393,6050 393,6050
22/08/2024 394,4330 392,6380 393,4600 393,6050
21/08/2024 394,5220 392,0700 392,5500 393,5250
20/08/2024 394,2380 391,8490 394,2380 392,5500
19/08/2024 395,7600 392,6740 394,1750 394,1760
18/08/2024 395,6280 392,9330 394,8750 394,1750
17/08/2024 394,8750 394,8100 394,8650 394,8750
15/08/2024 396,1000 394,2590 395,6010 394,6770
14/08/2024 395,8810 394,1830 395,1760 395,6000
13/08/2024 395,2310 392,8060 393,4750 395,1750
12/08/2024 394,4180 392,7960 394,0340 393,4750
11/08/2024 396,0820 392,7360 394,7750 394,0340
10/08/2024 394,8460 394,7640 394,7730 394,7750
08/08/2024 397,0650 394,0300 396,6920 394,3220
07/08/2024 398,3620 395,6110 397,9980 396,6920
06/08/2024 398,6620 397,1690 397,9790 398,0190
05/08/2024 398,8450 396,2070 396,9140 397,9800
04/08/2024 399,2670 396,2290 397,0820 396,9140
03/08/2024 397,1920 397,0990 397,1480 397,1260
02/08/2024 397,5410 397,5410 397,5410 397,5410
01/08/2024 398,2450 395,4540 396,3940 397,5410
31/07/2024 396,5890 393,7790 394,1000 396,0510
30/07/2024 396,3140 393,2270 395,3740 394,1000
29/07/2024 395,4620 392,2150 393,2260 395,2410
28/07/2024 393,8580 390,4050 390,8070 393,1000
27/07/2024 390,8100 390,6510 390,7760 390,7670
25/07/2024 392,6840 390,0480 392,4810 391,4320
24/07/2024 394,6830 392,1640 393,2010 392,5670
23/07/2024 393,8090 389,8540 390,3600 393,2000
22/07/2024 391,7180 388,5410 389,5500 390,3600
21/07/2024 391,2660 388,8280 390,6770 389,5500
20/07/2024 390,7800 390,4380 390,6110 390,6830
18/07/2024 391,3100 390,0420 390,7660 390,5870
17/07/2024 391,4780 389,4030 390,9010 390,7660
16/07/2024 392,8280 390,4520 392,3800 390,8910
15/07/2024 393,1020 390,5070 391,3760 392,3250
14/07/2024 393,6360 390,4570 392,2920 391,3730
13/07/2024 392,4550 392,2390 392,3420 392,4260
12/07/2024 392,1900 392,1900 392,1900 392,1900
11/07/2024 394,5480 391,7310 393,9750 392,1900
10/07/2024 395,1660 392,3360 393,5500 393,9760
09/07/2024 394,6180 391,6940 394,1500 393,5500
08/07/2024 396,5260 393,4870 393,8950 394,1510
07/07/2024 395,2050 391,6860 392,7110 393,8730
06/07/2024 392,8400 392,6330 392,7070 392,7820
05/07/2024 392,5440 392,5440 392,5440 392,5440
04/07/2024 393,4110 391,9580 393,0670 392,5440
03/07/2024 396,1530 392,5630 395,1880 393,0670
02/07/2024 395,8800 394,0660 394,8250 394,9340
01/07/2024 396,5900 394,1130 394,7000 394,8250
30/06/2024 397,0540 392,8250 394,9250 394,7000
29/06/2024 394,9620 394,8720 394,9050 394,9250
28/06/2024 396,0650 396,0650 396,0650 396,0650
27/06/2024 396,8290 394,5830 396,4600 396,0650
26/06/2024 397,9470 395,8350 396,5750 396,4430
25/06/2024 397,1520 395,1450 396,0000 396,5900
24/06/2024 396,8030 394,1200 394,6090 396,0000
23/06/2024 398,8030 394,1250 397,0880 394,8620
22/06/2024 397,4950 396,4000 397,2790 397,1250
21/06/2024 396,5760 396,5760 396,5760 396,5760
20/06/2024 398,2220 395,8650 396,8820 396,5760
19/06/2024 397,6870 394,5900 396,1310 396,8750
18/06/2024 397,2170 393,7050 394,5740 396,1610
17/06/2024 397,1470 393,5800 395,7010 394,5750
16/06/2024 398,6750 395,4800 398,1250 395,6760
15/06/2024 398,1830 398,0250 398,1280 398,1610
14/06/2024 398,4400 398,4400 398,4400 398,4400
13/06/2024 398,8870 395,9680 396,1000 398,4400
12/06/2024 397,6640 391,8220 394,6750 396,1730
11/06/2024 396,0060 390,4170 394,8220 394,6690
10/06/2024 396,5530 392,5700 393,3000 394,8250
09/06/2024 394,8100 389,7960 390,8600 393,3000
08/06/2024 391,6860 390,2500 391,0000 390,9750
07/06/2024 391,2070 391,2070 391,2070 391,2070
06/06/2024 391,7680 388,2670 390,0000 391,2070
05/06/2024 392,0160 389,0350 390,3930 390,0000
04/06/2024 393,7230 390,2550 393,1770 390,3930
03/06/2024 393,6780 389,7420 391,0810 392,9520
02/06/2024 391,9080 389,0230 389,7700 391,0810
01/06/2024 389,8300 389,7250 389,7700 389,7720
31/05/2024 389,4950 389,4950 389,4950 389,4950
30/05/2024 390,5300 386,6460 388,7350 389,4950
29/05/2024 390,1560 384,1860 388,1060 388,7120
28/05/2024 389,3110 382,1490 384,0410 388,1060
27/05/2024 386,9990 380,7330 384,5800 384,0410
26/05/2024 389,1580 379,9540 384,4180 384,7170
25/05/2024 385,4290 383,4190 384,4150 384,4340
24/05/2024 384,0720 384,0720 384,0720 384,0720
23/05/2024 388,0770 383,3070 385,9110 384,0720
22/05/2024 389,0610 385,0570 387,2530 386,2170
21/05/2024 389,4360 384,6350 385,6890 387,4420
20/05/2024 386,7660 383,8840 385,7040 385,4210
19/05/2024 389,3540 384,3060 386,9350 385,8500
18/05/2024 388,3920 386,1600 387,4260 387,1720
17/05/2024 387,1740 387,1740 387,1740 387,1740
16/05/2024 388,9440 385,0060 386,6930 387,1740
15/05/2024 388,6240 384,3580 386,0480 386,5430
14/05/2024 390,2890 384,3660 385,9430 386,0460
13/05/2024 388,3780 384,9420 386,9010 385,9430
12/05/2024 389,7480 383,7150 387,7500 386,9010
11/05/2024 388,6460 386,6110 387,7650 387,7920
09/05/2024 388,9850 386,4870 387,9630 387,7330
08/05/2024 390,3180 386,9620 388,9760 388,0880
07/05/2024 390,7810 387,2880 389,1280 388,9760
06/05/2024 390,6790 387,3690 388,8130 389,1410
05/05/2024 391,1340 387,3340 389,3760 388,7170
04/05/2024 390,4660 388,2480 389,3810 389,3750
02/05/2024 391,9540 386,8220 389,3030 389,6580
01/05/2024 392,5850 387,7310 390,4370 389,3090
30/04/2024 392,9850 387,9810 391,0200 390,4380
29/04/2024 393,0440 389,1060 391,2600 390,9420
28/04/2024 394,6020 390,2870 392,7390 391,3170
27/04/2024 393,9280 391,4380 392,7520 392,7500
25/04/2024 394,7510 391,2140 393,3590 392,2810
24/04/2024 395,6940 391,0080 394,0750 393,3590
23/04/2024 397,3430 389,3330 393,1870 394,0750
22/04/2024 396,1720 390,4740 394,3340 393,2190
21/04/2024 396,0690 392,5510 394,3730 394,2870
20/04/2024 395,4680 393,2530 394,3810 394,3750
19/04/2024 394,2740 394,2740 394,2740 394,2740
18/04/2024 397,2650 391,8480 394,2700 394,2740
17/04/2024 396,1160 391,0920 393,2200 394,2930
16/04/2024 396,9970 390,9220 394,8410 393,2850
15/04/2024 396,9610 392,7650 393,9220 395,0510
14/04/2024 398,4230 389,5260 392,2500 393,9670
13/04/2024 393,7680 390,7990 392,3170 392,2500
12/04/2024 392,7940 392,7940 392,7940 392,7940
11/04/2024 394,0790 388,8230 389,6020 392,7940
10/04/2024 391,9060 388,4660 391,3180 389,7000
09/04/2024 394,6300 387,0830 390,3330 391,3410
08/04/2024 392,8620 384,0170 389,8260 390,0970
07/04/2024 391,8340 387,8600 389,8010 389,7750
06/04/2024 391,1040 388,4630 389,7670 389,8000
05/04/2024 390,2580 390,2580 390,2580 390,2580
04/04/2024 393,1300 387,7110 392,1410 390,2580
03/04/2024 394,3730 389,3450 393,2660 392,1420
02/04/2024 395,8120 390,4800 394,8750 393,0690
01/04/2024 398,4550 391,7610 394,7090 394,8750
31/03/2024 399,5590 391,6780 394,2250 394,4840
30/03/2024 395,1150 393,5080 394,3330 394,2280
28/03/2024 395,0120 391,9900 394,1250 393,7230
27/03/2024 396,8450 393,1170 394,9860 394,1400
26/03/2024 397,9820 391,4740 396,1350 394,9500
25/03/2024 401,2370 393,3200 396,9320 396,2750
24/03/2024 400,0270 392,7790 397,1500 396,9620
23/03/2024 398,0530 396,3860 397,1290 397,1720
21/03/2024 399,1140 393,1100 394,4300 397,4940
20/03/2024 396,2170 392,0840 393,7040 394,3000
19/03/2024 399,7800 392,3280 394,6670 393,7920
18/03/2024 396,5150 393,0050 394,9700 394,7010
17/03/2024 396,1320 391,1570 393,0490 394,9310
16/03/2024 393,8990 392,1400 393,0220 393,0430
14/03/2024 396,7050 392,0480 395,5740 392,7600
13/03/2024 397,8930 393,2140 396,2860 395,6250
12/03/2024 399,7070 395,2590 399,1260 396,3590
11/03/2024 399,9150 393,9190 394,5840 399,1090
10/03/2024 396,0910 393,1790 393,7570 394,6110
09/03/2024 394,0690 393,5550 393,7250 393,8420
08/03/2024 394,1760 394,1760 394,1760 394,1760
07/03/2024 396,2460 392,9110 395,3250 394,2000
06/03/2024 396,0180 393,4340 393,9250 395,3500
05/03/2024 395,7610 390,9100 393,5550 394,0000
04/03/2024 396,7700 393,1790 395,7250 393,7790
03/03/2024 396,1590 393,0260 394,0600 395,8250
01/03/2024 394,2000 394,2000 394,2000 394,2000
29/02/2024 394,7230 391,7310 393,1000 394,1000
28/02/2024 394,7960 391,8640 393,3280 392,5000
27/02/2024 394,1080 390,2130 390,9250 393,3760
26/02/2024 391,6660 388,0890 389,1620 390,8750
25/02/2024 390,1320 387,7790 388,7350 389,2750
23/02/2024 389,0110 389,0110 389,0110 389,0110
22/02/2024 389,4520 386,7260 387,4500 389,1240
21/02/2024 388,8010 385,3400 387,3250 387,8500
20/02/2024 388,6060 386,8560 387,7750 387,3000
19/02/2024 390,5920 386,3310 388,8430 387,8000
18/02/2024 390,4480 387,1250 388,5380 388,8510
16/02/2024 389,1820 389,1820 389,1820 389,1820
15/02/2024 390,2120 388,1820 388,9500 389,1730
14/02/2024 389,8880 386,8740 388,5300 389,1500
13/02/2024 389,4880 386,5550 387,1250 388,8280
12/02/2024 388,1470 385,9120 386,8990 387,1000
11/02/2024 389,4550 384,7320 387,6200 386,8500
09/02/2024 386,9300 386,9300 386,9300 386,9300
08/02/2024 389,9040 386,6310 388,3750 387,1250
07/02/2024 389,2270 386,7400 388,2000 388,6220
06/02/2024 388,9650 385,6060 386,4000 388,2250
05/02/2024 387,6040 385,4140 386,4750 386,2750
04/02/2024 386,9240 383,2120 383,7880 386,5750
02/02/2024 383,9880 383,9880 383,9880 383,9880
01/02/2024 384,8230 382,0340 382,5100 383,7500
31/01/2024 385,1780 382,3110 384,0600 382,6890
30/01/2024 386,9730 383,0310 386,4000 383,6500
29/01/2024 390,5250 386,1510 389,4000 386,4250
28/01/2024 390,5840 386,2850 387,9530 389,4000
26/01/2024 387,4530 387,4530 387,4530 387,4530
25/01/2024 388,5230 384,6060 385,2800 387,4750
24/01/2024 388,2520 384,7050 387,1850 385,0000
23/01/2024 387,8510 384,9420 386,2350 387,3750
22/01/2024 386,8650 382,5870 383,4850 386,1590
21/01/2024 384,0030 381,4260 382,2310 383,6290
19/01/2024 382,1240 382,1240 382,1240 382,1240
18/01/2024 384,8310 380,3520 382,2350 382,2240
17/01/2024 382,8550 379,2990 380,4600 382,5980
16/01/2024 382,1050 378,2850 379,4350 380,4750
15/01/2024 380,6700 377,9470 378,8600 379,4340
14/01/2024 380,4580 378,1480 379,2990 378,8500
12/01/2024 379,1850 379,1850 379,1850 379,1850
11/01/2024 381,1320 377,8100 379,2500 379,1500
10/01/2024 380,0380 377,2460 378,2750 378,9940
09/01/2024 379,6830 377,6600 379,1100 378,0000
08/01/2024 379,7560 376,3420 377,7800 379,1500
07/01/2024 379,2500 376,6020 378,1790 377,5250
05/01/2024 377,9850 377,9850 377,9850 377,9850
04/01/2024 379,6330 377,0450 378,7550 377,9500
03/01/2024 381,4790 378,0950 380,2850 378,7750
02/01/2024 384,1730 379,6540 382,2050 380,1000
01/01/2024 385,1330 379,3960 383,2650 381,9760
31/12/2023 384,8110 380,9650 383,2750 383,2650
29/12/2023 383,2040 383,2040 383,2040 383,2040
28/12/2023 383,7260 380,9220 381,9600 383,2600
27/12/2023 383,8870 381,0620 382,6550 382,3860
26/12/2023 383,3700 380,4730 381,4990 382,0250
25/12/2023 383,8900 379,9650 381,0500 381,5250
24/12/2023 383,4310 380,6210 381,6750 381,0500
22/12/2023 380,9760 380,9760 380,9760 380,9760
21/12/2023 386,2140 379,7170 382,2850 380,9590
20/12/2023 385,1210 381,8400 384,2250 382,1000
19/12/2023 386,0220 383,2260 384,4500 384,1500
18/12/2023 386,9590 381,8150 384,6800 384,6750
17/12/2023 387,9680 378,2050 381,9980 384,2080
15/12/2023 382,6360 382,6360 382,6360 382,6360
14/12/2023 383,8700 378,7860 379,6310 382,6250
13/12/2023 380,8460 377,6010 379,1350 379,4900
12/12/2023 382,8550 378,1860 382,3250 379,0500
11/12/2023 383,8990 381,5240 382,9850 382,3250
10/12/2023 383,5100 379,7920 381,1010 383,2750
08/12/2023 380,7350 380,7350 380,7350 380,7350
07/12/2023 384,7240 379,5710 381,7500 381,3800
06/12/2023 382,2630 379,0150 380,2100 381,9010
05/12/2023 381,4610 378,5470 379,6810 380,3160
04/12/2023 381,2730 378,7830 380,0800 379,7000
03/12/2023 380,7380 377,8360 379,1390 380,1750
01/12/2023 378,8970 378,8970 378,8970 378,8970
30/11/2023 381,9010 378,0890 380,6300 378,6500
29/11/2023 381,4910 377,4330 378,0180 380,1740
28/11/2023 378,7260 376,6140 377,4250 378,2000
27/11/2023 380,5890 376,9200 379,6550 377,1900
26/11/2023 381,3700 378,8680 380,2560 379,5750
23/11/2023 381,2930 378,8170 379,7500 380,5000
22/11/2023 382,4960 379,0490 381,6500 379,6250
21/11/2023 382,1260 379,7950 380,7000 381,1350
20/11/2023 381,3030 378,3940 379,3800 380,9250
19/11/2023 380,5240 377,0210 378,1760 379,8500
17/11/2023 379,2490 379,2490 379,2490 379,2490
16/11/2023 379,5980 375,9510 376,7700 379,1000
15/11/2023 377,8680 375,4540 376,4850 376,8500
14/11/2023 377,9880 375,3800 376,0750 376,6260
13/11/2023 378,2220 375,5200 377,3100 376,1500
12/11/2023 378,5390 375,7670 377,1500 377,2500
10/11/2023 377,4240 377,4240 377,4240 377,4240
09/11/2023 380,4350 376,3380 378,9100 377,2250
08/11/2023 380,2470 377,2580 378,7500 379,7250
07/11/2023 379,9080 377,4610 378,5800 378,7600
06/11/2023 381,2890 377,4730 379,4750 378,2210
05/11/2023 381,4180 377,1090 378,9770 379,3500
03/11/2023 379,8020 379,8020 379,8020 379,8020
02/11/2023 383,1520 377,7050 381,7670 379,8020
01/11/2023 384,5330 380,1210 383,5200 381,7670
31/10/2023 385,0400 381,5890 382,4420 383,5200
30/10/2023 383,5850 381,5000 382,7090 382,4420
29/10/2023 384,3370 381,5400 383,8250 382,7090
28/10/2023 384,2320 383,3360 383,8350 383,7780
27/10/2023 383,6780 383,6780 383,6780 383,6780
26/10/2023 384,2070 382,0220 383,1160 383,6780
25/10/2023 386,0210 382,0480 384,9600 383,0900
24/10/2023 386,4860 382,6870 383,0560 384,9450
23/10/2023 384,0850 380,6130 381,7650 383,0560
22/10/2023 383,2690 379,9820 382,1260 381,7550
21/10/2023 382,4250 381,8410 382,2110 382,1280
20/10/2023 382,2150 382,2150 382,2150 382,2150
19/10/2023 384,4470 381,5540 382,7080 382,2150
18/10/2023 385,4020 381,7750 384,2580 382,6250
17/10/2023 385,3030 383,1710 384,4500 384,2580
16/10/2023 386,9360 383,2410 386,3800 384,4500
15/10/2023 389,1090 385,6150 387,7340 386,3800
14/10/2023 389,1930 386,5500 387,7490 387,7340
12/10/2023 389,0590 386,1980 386,8840 387,9270
11/10/2023 387,9220 385,3400 386,7670 386,8840
10/10/2023 387,9930 385,2770 387,4000 386,7670
09/10/2023 389,4220 386,4370 388,8750 387,4000
08/10/2023 389,7590 385,7730 387,0150 388,8750
07/10/2023 388,4340 385,5030 386,6500 387,0150
05/10/2023 390,1940 385,5640 387,3470 387,5480
04/10/2023 389,6890 385,0760 387,3130 387,3240
03/10/2023 394,1140 386,0700 389,2300 387,3130
02/10/2023 390,9370 385,7400 388,4920 389,2300
01/10/2023 390,8010 386,9220 389,7000 388,4920
30/09/2023 390,7510 388,6150 389,6030 389,6750
28/09/2023 393,2120 388,0330 391,8780 389,5900
27/09/2023 395,0630 390,5790 391,8750 391,9200
26/09/2023 394,7240 387,1950 390,5500 391,8750
25/09/2023 391,9050 386,8840 390,3090 390,5500
24/09/2023 392,1560 387,2200 388,5990 390,3170
23/09/2023 390,0880 386,5010 388,0230 388,6000
21/09/2023 390,8300 385,9460 388,0000 389,9550
20/09/2023 389,0420 383,6320 384,3600 388,0000
19/09/2023 385,9920 381,9030 383,6830 384,3600
18/09/2023 384,5080 382,6640 383,5750 383,6830
17/09/2023 385,2380 382,4640 383,4890 383,5750
16/09/2023 384,3270 382,6870 383,5230 383,4890
14/09/2023 385,3740 382,4470 384,1590 383,6230
13/09/2023 385,1290 383,0420 384,4630 384,1580
12/09/2023 388,0000 382,8780 386,0170 384,2590
11/09/2023 389,8010 382,4150 383,8330 385,7760
10/09/2023 386,8610 382,4190 385,9240 383,7670
09/09/2023 386,7070 385,7980 386,1750 386,0580
07/09/2023 387,8130 384,6440 387,0960 385,2630
06/09/2023 391,7760 386,1050 389,3800 387,1640
05/09/2023 391,1200 386,2490 387,1630 389,3870
04/09/2023 388,5420 381,8470 382,4400 387,2050
03/09/2023 385,4050 381,1210 383,5520 382,4400
02/09/2023 384,8420 382,6060 384,1820 383,4660
31/08/2023 385,1530 380,2190 381,1830 384,2880
30/08/2023 383,1750 379,0710 379,6230 381,1830
29/08/2023 381,7320 378,2200 381,0670 379,5950
28/08/2023 383,7750 380,2230 383,5660 381,0750
27/08/2023 384,5020 380,5940 381,7180 383,5510
26/08/2023 383,1050 381,0470 382,0770 381,7180
24/08/2023 384,6240 380,8030 383,7170 381,5370
23/08/2023 385,6400 382,1920 382,5570 383,7170
22/08/2023 384,3600 381,2350 382,9090 382,6500
21/08/2023 384,3630 380,7550 383,5110 382,9080
20/08/2023 385,7700 379,4970 382,4710 383,5100
19/08/2023 382,6440 382,1460 382,2500 382,4700
18/08/2023 382,3410 382,3410 382,3410 382,3410
17/08/2023 386,0720 381,7290 384,6300 382,3410
16/08/2023 388,0050 383,7700 386,6160 384,5800
15/08/2023 388,6340 385,0580 387,7250 386,6170
14/08/2023 390,8850 383,8530 384,6750 387,5710
13/08/2023 386,0710 381,5770 382,7250 384,5950
12/08/2023 383,5440 381,9180 382,7000 382,7500
11/08/2023 383,2220 383,2220 383,2220 383,2220
10/08/2023 386,1280 381,6490 385,3540 383,2220
09/08/2023 389,2900 383,0400 388,5200 385,3540
08/08/2023 390,4380 386,8320 389,6450 388,5300
07/08/2023 391,5660 386,1050 388,6300 389,6970
06/08/2023 392,5540 387,1930 389,2990 388,6300
05/08/2023 392,3980 389,1040 389,2450 389,3850
04/08/2023 389,5300 389,5300 389,5300 389,5300
03/08/2023 394,3570 387,7840 393,6360 389,5300
02/08/2023 394,7450 388,0200 388,5370 393,6410
01/08/2023 389,7770 386,0880 389,0970 388,5800
31/07/2023 390,8650 386,8440 387,0450 389,0980
30/07/2023 388,4840 382,6050 384,2750 387,0500
29/07/2023 384,8110 383,7370 384,4280 384,2120
28/07/2023 384,4110 384,4110 384,4110 384,4110
27/07/2023 385,8550 379,7850 382,0700 384,4110
26/07/2023 384,7680 378,0460 381,7470 382,0650
25/07/2023 385,4440 378,6540 379,8100 381,7410
24/07/2023 381,0750 376,8100 378,0150 379,8050
23/07/2023 380,1310 377,1320 379,4500 378,0150
22/07/2023 381,1200 377,8280 379,4790 379,3490
21/07/2023 379,4790 379,4790 379,4790 379,4790
20/07/2023 381,9950 378,8460 381,3670 379,4790
19/07/2023 382,4550 377,3700 377,7950 381,3670
18/07/2023 378,8870 373,2630 373,5920 377,7950
17/07/2023 374,6550 372,7250 373,8150 373,5920
16/07/2023 375,0410 372,5190 374,0500 373,8150
15/07/2023 379,4480 372,6970 374,0500 373,9800
13/07/2023 375,3540 373,4070 373,8090 374,3110
12/07/2023 376,0150 373,2410 375,2400 373,8090
11/07/2023 378,9480 374,3550 378,5090 375,2400
10/07/2023 381,3300 377,6730 380,6950 378,5750
09/07/2023 386,9130 379,4570 384,6930 380,6900
08/07/2023 385,6040 382,0800 382,9400 384,3890
07/07/2023 384,8510 384,8510 384,8510 384,8510
06/07/2023 389,4290 383,8900 385,7800 384,8510
05/07/2023 386,9680 380,0820 380,7450 385,7700
04/07/2023 382,3400 374,5200 374,9670 380,7500
03/07/2023 376,5000 373,5140 374,4750 374,9670
02/07/2023 376,1520 371,6200 372,5910 374,4750
01/07/2023 373,3010 371,7680 372,4830 372,6760
29/06/2023 374,0750 370,6560 371,3300 372,8700
28/06/2023 372,2500 370,2770 371,4340 371,3400
27/06/2023 372,2720 369,2210 370,1760 371,4200
26/06/2023 371,0670 367,9860 369,1740 370,1760
25/06/2023 371,0950 368,5080 370,2500 369,1400
24/06/2023 370,7160 369,6560 370,2310 370,2500
23/06/2023 370,1680 370,1680 370,1680 370,1680
22/06/2023 371,1450 368,9040 369,5830 370,1680
21/06/2023 370,4480 368,7670 369,6800 369,5780
20/06/2023 372,8170 368,8950 372,1340 369,6740
19/06/2023 374,4620 371,0910 373,8880 372,1340
18/06/2023 374,9000 372,5390 373,5540 373,7210
17/06/2023 374,1830 372,8950 373,5500 373,4830
16/06/2023 373,6070 373,6070 373,6070 373,6070
15/06/2023 374,9090 372,5640 373,6410 373,6070
14/06/2023 377,2120 371,0180 371,5650 373,6410
13/06/2023 372,7250 369,7120 370,1090 371,5750
12/06/2023 372,4910 367,9780 369,0750 370,1090
11/06/2023 370,3640 367,3140 367,8750 369,0800
10/06/2023 368,1800 367,5510 368,0680 367,8750
08/06/2023 369,9960 367,3110 369,4900 368,1430
07/06/2023 370,3830 367,9190 368,8750 369,5000
06/06/2023 370,4550 367,2300 368,3000 368,8750
05/06/2023 369,8650 367,1020 369,1600 368,3000
04/06/2023 371,1080 368,2540 370,2250 369,1700
03/06/2023 372,3140 368,2800 370,1770 370,2250
02/06/2023 369,9400 369,9400 369,9400 369,9400
01/06/2023 371,8560 369,5940 370,9250 369,9400
31/05/2023 371,6400 369,6700 370,5920 370,9250
30/05/2023 371,4400 369,8330 370,1670 370,5920
29/05/2023 372,1950 369,2830 371,6880 370,1670
28/05/2023 372,6160 370,1780 370,9420 371,6880
27/05/2023 372,3250 370,1360 371,0500 370,8590
25/05/2023 373,6100 370,5040 373,1100 371,3010
24/05/2023 374,5220 371,4970 372,4840 373,1100
23/05/2023 376,6740 371,3590 375,5050 372,4840
22/05/2023 377,6080 373,3940 374,1950 375,5200
21/05/2023 377,3130 373,3280 375,8000 374,1850
20/05/2023 377,0590 374,4040 375,6820 375,8000
19/05/2023 375,5100 375,5100 375,5100 375,5100
18/05/2023 378,8140 374,5670 375,3170 375,5100
17/05/2023 377,3520 369,4760 369,7350 375,3170
16/05/2023 372,5820 368,0820 368,6450 369,8900
15/05/2023 370,3860 367,4490 369,2380 368,6400
14/05/2023 370,9420 368,2620 370,1260 369,2380
13/05/2023 370,6380 369,8770 370,1500 370,1460
12/05/2023 370,4050 370,4050 370,4050 370,4050
11/05/2023 372,1160 369,5190 371,5730 370,4050
10/05/2023 372,2770 369,0500 369,5650 371,5800
09/05/2023 372,0870 368,5290 371,4750 369,5650
08/05/2023 373,0820 370,4360 372,5090 371,4750
07/05/2023 373,3860 371,3290 371,7510 372,5090
06/05/2023 372,9250 370,9440 372,0730 371,9050
05/05/2023 371,8360 371,8360 371,8360 371,8360
04/05/2023 373,8170 371,2090 372,9340 371,8360
03/05/2023 376,0800 371,1390 375,3650 372,9340
02/05/2023 376,6550 372,9860 374,9630 375,3950
01/05/2023 376,8660 371,1520 372,4140 374,9300
30/04/2023 373,5120 371,2340 372,8000 372,4090
29/04/2023 373,4730 372,0570 372,8020 372,7670
28/04/2023 373,0950 373,0950 373,0950 373,0950
27/04/2023 374,5160 371,9980 373,4920 373,0950
26/04/2023 375,2590 372,0660 374,1000 373,4920
25/04/2023 378,5320 373,2630 377,7500 374,0500
24/04/2023 379,1450 374,4020 375,7150 377,7500
23/04/2023 377,4740 374,4620 376,1250 375,7150
22/04/2023 376,8020 375,5100 376,1920 376,1740
21/04/2023 375,9510 375,9510 375,9510 375,9510
20/04/2023 378,4490 375,3510 376,4520 375,9510
19/04/2023 380,6380 373,9910 378,4750 376,4520
18/04/2023 379,6100 370,6880 370,8560 378,4750
17/04/2023 372,9940 368,6740 372,3500 370,8610
16/04/2023 374,3920 370,7750 373,4030 372,3500
15/04/2023 374,1450 373,0540 373,6900 373,4030
14/04/2023 373,5510 373,5510 373,5510 373,5510
13/04/2023 374,8730 372,8920 373,5830 373,5510
12/04/2023 375,7950 371,8210 374,2580 373,5830
11/04/2023 377,8740 373,5990 375,5800 374,4300
10/04/2023 378,2440 373,7780 375,0550 375,5900
09/04/2023 377,6710 372,9170 374,9420 375,3000
08/04/2023 375,7750 374,0410 374,8150 374,9420
07/04/2023 374,7940 374,7940 374,7940 374,7940
06/04/2023 376,6300 373,2600 375,7400 374,7940
05/04/2023 377,6950 374,7740 376,4900 375,7500
04/04/2023 378,3350 375,1040 377,7500 376,4800
03/04/2023 378,8450 375,7660 377,9450 377,7500
02/04/2023 381,6940 376,5020 379,9500 377,9500
01/04/2023 380,6010 379,4750 380,0780 379,9500
31/03/2023 379,9950 379,9950 379,9950 379,9950
30/03/2023 382,6720 378,8810 379,6700 379,9950
29/03/2023 381,9680 378,5870 380,4250 379,6740
28/03/2023 383,0860 377,8150 381,1000 380,4250
27/03/2023 386,8680 379,7150 386,0500 381,1000
26/03/2023 387,7240 382,7490 385,3960 386,0600
25/03/2023 385,7500 385,0340 385,1750 385,3820
24/03/2023 384,5050 384,5050 384,5050 384,5050
23/03/2023 389,5510 383,2460 383,7050 384,5050
22/03/2023 389,1460 382,1820 387,3800 383,7050
21/03/2023 392,3900 384,5190 389,0000 387,4050
20/03/2023 395,5340 387,7610 394,8950 388,9900
19/03/2023 402,4700 393,7520 397,5000 394,9050
18/03/2023 399,2950 396,4140 398,5240 397,5000
17/03/2023 397,7400 397,7400 397,7400 397,7400
16/03/2023 399,1690 392,2750 394,5800 397,7400
15/03/2023 401,4500 392,9800 396,9160 394,5700
14/03/2023 401,9730 387,9390 389,5190 396,9080
13/03/2023 396,4150 387,4770 393,0100 389,6080
12/03/2023 394,3220 381,0070 382,9000 393,0100
11/03/2023 384,4740 381,8530 383,0500 382,9000
10/03/2023 383,0960 383,0960 383,0960 383,0960
09/03/2023 385,7740 381,0730 382,6650 383,0250
08/03/2023 384,2630 377,5000 378,4170 383,1500
07/03/2023 382,0070 377,4620 378,5350 378,4750
06/03/2023 379,5950 375,9080 376,9100 379,0250
05/03/2023 380,2250 376,0750 378,8170 377,0500
04/03/2023 379,5060 378,1260 378,6260 378,8350
03/03/2023 379,2460 379,2100 379,2460 379,2360
02/03/2023 379,5900 375,5220 376,2190 379,2250
01/03/2023 376,9090 372,0010 373,2350 376,2750
28/02/2023 379,4510 372,2600 378,1000 373,0250
27/02/2023 380,1450 376,4110 378,3750 378,4000
26/02/2023 381,3270 376,8150 380,3630 378,0000
25/02/2023 380,5670 379,8530 380,5300 380,0600
24/02/2023 380,1860 380,1300 380,1840 380,1800
23/02/2023 383,2520 378,5600 380,7300 380,1240
22/02/2023 382,5120 379,9150 381,5600 380,8250
21/02/2023 385,0290 380,2390 382,8600 381,5000
20/02/2023 385,5760 381,1980 382,7200 383,2000
19/02/2023 385,2040 381,5260 384,0020 382,7550
18/02/2023 384,7870 383,1680 383,9430 384,0000
17/02/2023 383,7900 383,7900 383,7900 383,7900
16/02/2023 387,4790 383,0250 383,5850 383,7750
15/02/2023 385,2880 376,9900 379,5350 383,6500
14/02/2023 381,6120 376,1550 377,9850 380,1000
13/02/2023 384,4860 377,0720 382,9100 378,5450
12/02/2023 388,8190 381,5400 386,7230 382,7100
11/02/2023 387,3100 386,3030 386,6720 386,6750
10/02/2023 387,0800 387,0800 387,0800 387,0800
09/02/2023 392,0560 385,6120 387,6600 387,0280
08/02/2023 388,0480 384,1310 386,8050 387,5800
07/02/2023 393,1060 385,7200 391,7280 386,5500
06/02/2023 396,5440 390,8510 393,7100 391,7000
05/02/2023 395,9600 386,6320 388,3680 394,4380
04/02/2023 389,0130 387,3900 388,4230 388,3680
03/02/2023 388,2660 388,2500 388,2660 388,2560
02/02/2023 389,0150 384,3760 385,8010 388,2500
01/02/2023 392,0710 384,4000 390,0250 385,8500
31/01/2023 391,9340 388,4790 391,1270 389,5500
30/01/2023 392,5370 387,4400 389,8000 391,0750
29/01/2023 392,6440 388,2380 390,7850 389,9510
28/01/2023 391,0280 390,0800 390,5370 390,7850
27/01/2023 391,2570 389,9080 390,4250 390,3800
26/01/2023 391,6310 386,2770 387,7500 390,6750
25/01/2023 389,8470 385,9990 386,3140 387,7500
24/01/2023 390,8880 386,2700 389,4400 386,3860
23/01/2023 398,0590 389,0430 395,4230 389,4250
22/01/2023 397,5700 391,3470 393,7890 395,2270
21/01/2023 394,2610 392,9600 393,8500 393,8010
20/01/2023 392,7390 392,7390 392,7390 392,7390
19/01/2023 396,8100 392,4650 394,3500 392,8000
18/01/2023 398,5630 390,1620 394,4350 394,4500
17/01/2023 398,1410 392,0240 397,2550 394,6250
16/01/2023 401,2490 395,9510 398,7650 396,7750
15/01/2023 401,5110 393,4580 396,5750 398,8500
14/01/2023 397,0060 396,3350 396,8610 396,5750
13/01/2023 396,5630 396,5630 396,5630 396,5630
12/01/2023 398,7510 394,7350 397,3510 396,4300
11/01/2023 400,0540 396,6670 398,0570 397,3510
10/01/2023 400,8750 397,6920 398,3050 398,0570
09/01/2023 399,8080 396,1570 396,4240 398,3050
08/01/2023 398,8790 393,4070 395,9890 396,4240
07/01/2023 396,1380 394,0550 394,0550 395,9890
06/01/2023 394,4210 394,2200 394,4210 394,4110
05/01/2023 400,4110 393,7700 396,0000 394,1200
04/01/2023 397,8450 394,6470 395,9850 396,0000
03/01/2023 400,5250 394,3280 400,1600 395,9850
02/01/2023 404,3230 399,8100 401,5730 400,1600
01/01/2023 403,2520 398,4450 399,9240 401,5730
31/12/2022 399,8610 399,1500 399,6110 399,4000
30/12/2022 399,7160 399,7160 399,7160 399,7160
29/12/2022 402,1640 398,3460 399,7600 399,9700
28/12/2022 403,0300 399,1080 401,5310 399,7600
27/12/2022 403,9260 400,4910 400,6850 401,5310
26/12/2022 404,1850 399,3900 400,2500 400,6850
25/12/2022 401,1410 399,2240 400,2500 400,2500
24/12/2022 400,7710 399,5940 400,2500 400,3250
23/12/2022 400,1700 400,0400 400,1700 400,1000
22/12/2022 401,4740 399,4230 400,6400 400,0500
21/12/2022 403,3260 400,4200 401,6600 400,6400
20/12/2022 403,7550 400,9890 401,8270 401,6600
19/12/2022 405,4000 401,7830 403,1400 401,8270
18/12/2022 406,9040 401,9400 405,9140 403,1400
17/12/2022 406,4760 405,6440 406,0970 406,1000
16/12/2022 405,5610 405,5440 405,5440 405,5540
15/12/2022 407,3950 405,3450 406,5700 405,7250
14/12/2022 408,5120 403,5540 404,6350 406,5700
13/12/2022 411,4850 403,4090 410,3850 404,6350
12/12/2022 416,4000 407,8880 415,1350 410,3850
11/12/2022 420,5480 415,0650 418,9050 415,1350
10/12/2022 419,1150 418,6450 418,8360 418,9750
09/12/2022 418,6100 418,5130 418,5230 418,5130
08/12/2022 419,7820 414,6030 417,8370 418,6750
07/12/2022 419,5940 410,4000 411,0150 417,8370
06/12/2022 413,9550 408,6050 410,8850 411,0150
05/12/2022 415,8350 410,6680 413,5500 410,8850
04/12/2022 413,7830 408,2000 409,3230 413,5500
03/12/2022 409,6960 408,8170 409,0310 409,3230
02/12/2022 410,0130 410,0130 410,0130 410,0130
01/12/2022 417,1780 406,1930 412,3350 409,5000
30/11/2022 413,5590 406,8080 409,1100 412,1260
29/11/2022 410,3810 403,4230 405,6950 409,1100
28/11/2022 409,7350 405,0480 406,5490 405,6950
27/11/2022 411,7150 405,4130 410,1490 406,5490
26/11/2022 410,3630 409,7930 410,1840 410,1490
25/11/2022 408,4000 408,3460 408,3510 408,3500
24/11/2022 414,3460 408,0950 413,5800 408,4500
23/11/2022 415,6980 409,4830 410,1630 413,5800
22/11/2022 412,5650 404,3180 405,8990 410,1630
21/11/2022 409,5010 405,9950 408,9300 406,1950
20/11/2022 411,0210 405,7220 406,6430 408,9300
19/11/2022 406,7780 406,5190 406,6450 406,6440
18/11/2022 406,8370 406,5400 406,5400 406,8370
17/11/2022 412,5160 405,1020 410,8800 406,8500
16/11/2022 415,8480 407,8020 409,6550 410,8800
15/11/2022 413,0820 405,9600 412,0900 409,6550
14/11/2022 414,3330 404,9400 408,7650 412,0900
13/11/2022 411,2190 403,2850 404,9080 408,7650
12/11/2022 404,9570 404,2850 404,7550 404,9310
11/11/2022 405,9030 404,8810 405,1840 405,2300
10/11/2022 406,4500 399,4690 401,0350 405,3900
09/11/2022 403,3450 398,2240 402,4050 401,0350
08/11/2022 405,6580 401,3340 402,4050 402,4050
07/11/2022 403,3860 399,2400 400,1200 402,4050
06/11/2022 403,5670 398,7950 402,4650 400,1200
05/11/2022 403,5720 401,8530 402,9230 402,9350
04/11/2022 402,4700 402,4700 402,4700 402,4700
03/11/2022 407,4530 400,7430 406,6000 402,4700
02/11/2022 410,6730 405,2310 407,5590 406,5900
01/11/2022 408,7890 406,0210 406,5820 407,5590
31/10/2022 410,8100 405,0820 409,8650 406,5770
30/10/2022 413,5260 408,8280 412,6620 409,8650
29/10/2022 412,7540 410,9240 411,8500 412,6620
27/10/2022 413,2910 408,5050 409,0250 412,4250
26/10/2022 412,4330 407,3000 408,9800 409,0250
25/10/2022 414,5960 406,5520 414,2300 408,9900
24/10/2022 415,0100 410,0590 413,9900 414,2300
23/10/2022 417,3620 406,5150 412,7260 413,9900
22/10/2022 412,9970 408,9100 409,3100 411,3500
20/10/2022 415,6860 405,8260 408,2600 409,9420
19/10/2022 414,2300 406,6650 414,0090 408,2600
18/10/2022 415,0630 410,6170 413,3250 414,1450
17/10/2022 413,9940 410,1060 411,8150 413,3250
16/10/2022 419,2850 410,8350 417,9500 411,8100
15/10/2022 418,5040 417,0740 417,4720 417,9500
13/10/2022 429,4800 415,4590 429,3400 417,6520
12/10/2022 434,3130 428,4700 432,0500 429,3550
11/10/2022 432,9690 428,8000 429,6200 432,0600
10/10/2022 430,1050 425,9950 426,4320 429,6200
09/10/2022 428,6520 422,1300 422,6350 426,4320
08/10/2022 423,4670 422,2140 422,6300 422,6290
06/10/2022 425,1170 422,9200 423,5500 424,3110
05/10/2022 424,9370 420,8050 422,0600 423,5500
04/10/2022 427,3650 418,6760 419,3000 422,0700
03/10/2022 420,8220 415,7670 418,5900 419,3000
02/10/2022 426,6550 418,0300 421,8800 418,5900
01/10/2022 422,7070 421,2240 421,9000 421,8800
29/09/2022 423,4420 419,3920 421,1650 422,9780
28/09/2022 423,9040 412,7660 413,5910 421,1750
27/09/2022 415,5350 406,3820 406,5450 413,3160
26/09/2022 408,9240 404,1750 408,1300 406,5450
25/09/2022 410,4170 404,6900 405,9100 408,1300
24/09/2022 406,7950 404,7870 405,8850 405,9100
22/09/2022 408,1280 404,8220 405,5900 405,7790
21/09/2022 408,3260 404,2160 406,3400 405,5850
20/09/2022 407,9090 399,2100 400,2670 406,3450
19/09/2022 401,8070 396,5850 398,8920 400,2420
18/09/2022 406,1890 398,0350 405,2840 398,8920
17/09/2022 405,8290 405,0880 405,4750 405,2840
15/09/2022 409,4660 403,2230 408,8550 404,7170
14/09/2022 409,7470 404,7700 405,3850 408,8600
13/09/2022 406,5240 398,5770 399,1100 405,3900
12/09/2022 399,6310 395,8590 397,4700 399,1150
11/09/2022 398,1550 394,0290 396,3550 397,4700
10/09/2022 397,8270 395,5800 397,2640 396,3550
08/09/2022 397,8220 394,2080 396,7800 397,3310
07/09/2022 400,0570 394,0620 397,0200 396,7800
06/09/2022 404,7710 395,0500 403,1590 397,0680
05/09/2022 404,8100 401,4800 404,4680 403,1590
04/09/2022 405,4910 399,9200 401,3170 404,4580
03/09/2022 402,1430 400,5630 401,6880 401,2910
01/09/2022 403,3460 397,6330 401,6410 401,9370
31/08/2022 402,3990 397,9080 400,6300 401,6570
30/08/2022 406,6440 399,7350 402,7850 400,6300
29/08/2022 408,9190 401,7580 407,7550 402,7750
28/08/2022 412,8710 406,8620 411,0670 407,7800
27/08/2022 412,5680 410,4720 411,3650 411,0670
25/08/2022 413,6610 408,6800 411,2950 411,5800
24/08/2022 412,0820 406,6700 409,5300 411,3000
23/08/2022 414,8170 408,6750 413,2950 409,5400
22/08/2022 414,5750 407,0350 408,8650 413,2930
21/08/2022 410,1050 403,9450 404,9500 408,8650
20/08/2022 406,8130 403,0470 405,2520 404,9500
18/08/2022 408,6260 403,6940 406,4940 404,1650
17/08/2022 407,9470 401,9310 403,7420 406,5040
16/08/2022 408,1590 402,3320 404,2810 403,7420
15/08/2022 406,2660 398,4050 399,1650 404,2760
14/08/2022 400,0560 392,0410 392,4240 399,1650
13/08/2022 393,2720 391,3360 392,1080 392,4240
11/08/2022 395,3860 391,5230 394,9900 392,0780
10/08/2022 397,9510 392,7720 397,5490 394,9900
09/08/2022 401,3750 393,1150 396,8950 397,5490
08/08/2022 399,2750 393,1940 394,2300 396,8900
07/08/2022 396,4480 391,8920 394,1850 394,2300
06/08/2022 395,6970 392,7580 394,2240 394,1850
04/08/2022 395,6010 393,1870 395,3400 393,5420
03/08/2022 396,8010 394,1170 394,4200 395,3400
02/08/2022 399,2170 393,8820 397,7950 394,4200
01/08/2022 401,4330 395,5250 400,6200 397,7950
31/07/2022 405,1100 399,1300 403,8150 400,6250
30/07/2022 404,5770 402,4080 402,7170 403,8150
28/07/2022 406,6880 402,2570 405,3700 404,3770
27/07/2022 408,5180 402,5050 404,2600 405,3700
26/07/2022 406,8230 400,4900 401,2000 404,2550
25/07/2022 402,2670 397,0800 399,4100 401,2000
24/07/2022 399,9440 394,8330 397,1500 399,4100
23/07/2022 397,9930 396,3040 397,1540 397,1500
21/07/2022 399,6280 396,1380 398,7800 397,1010
20/07/2022 403,0580 396,7560 398,3500 398,7800
19/07/2022 400,4800 395,7100 398,1450 398,3500
18/07/2022 402,0800 396,4510 400,9250 398,1450
17/07/2022 403,5590 399,3400 401,0250 400,9250
16/07/2022 401,5680 400,3990 401,2190 401,0250
14/07/2022 407,3500 400,5770 406,4350 401,0130
13/07/2022 412,4500 404,9430 410,8150 406,4350
12/07/2022 411,7680 406,3450 406,6350 410,8150
11/07/2022 414,7140 404,9660 409,8280 406,6350
10/07/2022 412,0940 403,9680 404,7500 408,9700
09/07/2022 405,3660 403,5460 404,6500 404,7500
07/07/2022 407,8580 401,1480 402,7600 404,8090
06/07/2022 415,7200 401,6100 410,1300 402,7600
05/07/2022 416,9300 406,5300 407,7350 410,1300
04/07/2022 409,6780 401,9000 402,5650 407,7350
03/07/2022 403,6850 399,5830 400,8750 402,5650
02/07/2022 401,8960 399,8290 400,8810 400,8750
30/06/2022 402,0250 396,3950 396,4800 400,0750
29/06/2022 397,6590 393,3090 393,8700 396,4800
28/06/2022 397,7380 393,1760 397,1850 393,8600
27/06/2022 403,1220 396,0120 402,7360 397,1850
26/06/2022 404,7740 400,0110 401,0700 402,7360
25/06/2022 401,9330 400,1500 400,8490 401,0700
23/06/2022 402,0970 399,3850 399,4950 401,4860
22/06/2022 400,4580 395,5950 395,9000 399,4950
21/06/2022 397,3210 393,9000 394,5400 395,9000
20/06/2022 397,9750 394,2260 397,0350 394,5400
19/06/2022 401,2230 396,0360 399,5500 397,0350
18/06/2022 401,0910 398,2200 399,5150 399,5500
16/06/2022 401,4180 397,1950 398,8700 399,8650
15/06/2022 400,9810 394,4670 397,6200 398,8700
14/06/2022 401,5050 396,4130 400,5070 397,6200
13/06/2022 402,9780 397,0320 400,7150 400,5070
12/06/2022 402,9090 396,8210 397,9900 400,7230
11/06/2022 399,0110 397,0000 398,0050 397,9900
09/06/2022 399,4420 394,5900 395,1300 398,0960
08/06/2022 396,7500 392,9340 395,2290 395,1300
07/06/2022 396,5560 388,0690 388,5300 395,2290
06/06/2022 390,3930 387,0550 387,4000 388,5300
05/06/2022 393,7200 387,0760 393,0900 387,4000
02/06/2022 395,9130 391,1890 394,2520 391,8340
01/06/2022 397,0740 393,5600 396,7600 394,2520
31/05/2022 398,6200 394,2070 396,7080 396,7600
30/05/2022 397,7500 392,5900 394,1920 396,7080
29/05/2022 396,7410 391,5320 393,9550 394,4840
28/05/2022 395,4330 392,7160 394,1080 393,9550
26/05/2022 395,5220 390,3620 392,3820 394,2100
25/05/2022 396,6860 389,5660 392,7850 392,3820
24/05/2022 394,9720 382,2160 382,9000 392,7850
23/05/2022 384,6970 380,7540 382,5280 382,9000
22/05/2022 384,1510 381,1160 383,8950 382,5280
21/05/2022 385,1720 382,6420 383,8540 383,8950
19/05/2022 385,3900 382,3720 384,7550 384,4040
18/05/2022 387,1900 382,8250 383,7100 384,7550
17/05/2022 386,5400 381,5780 386,3300 383,7100
16/05/2022 391,2850 385,6060 390,3750 386,3300
15/05/2022 392,0210 383,7990 385,6680 389,8150
14/05/2022 386,8130 384,3700 385,7410 385,6270
12/05/2022 386,8050 382,6000 383,1950 385,7930
11/05/2022 384,5350 379,2050 379,6150 383,1950
10/05/2022 380,7670 378,7810 379,8320 379,6150
09/05/2022 381,8860 378,0580 380,3350 379,8320
08/05/2022 384,7330 378,8510 382,0900 380,3350
07/05/2022 382,4630 381,3660 381,9720 382,1930
05/05/2022 383,8900 379,5000 380,8500 381,9230
04/05/2022 381,7000 375,2630 377,0540 380,8500
03/05/2022 381,7430 374,6390 380,9600 377,0540
02/05/2022 382,7760 379,8310 381,7850 380,9600
01/05/2022 382,8420 377,2230 378,1500 381,7850
30/04/2022 378,9540 377,3200 378,1350 378,1500
28/04/2022 379,8710 376,1470 377,8400 378,3460
27/04/2022 379,1640 375,2000 378,1600 377,8400
26/04/2022 380,5050 376,3180 377,2330 378,1600
25/04/2022 378,2140 371,6880 372,9750 377,2330
24/04/2022 375,2700 370,5250 371,2400 372,9750
23/04/2022 372,4380 369,5810 371,4380 371,2400
21/04/2022 372,1110 369,4800 370,6400 372,0470
20/04/2022 372,3350 370,0410 370,9050 370,6400
19/04/2022 373,0560 370,4330 372,3690 370,9050
18/04/2022 375,6390 371,4850 374,6330 372,3690
17/04/2022 377,1330 372,4140 375,9700 374,4610
16/04/2022 377,8030 374,8490 376,1010 375,9700
14/04/2022 377,1740 375,0470 376,2350 376,1830
13/04/2022 377,4180 374,9730 377,0350 376,2350
12/04/2022 379,4390 376,5220 378,2850 377,0350
11/04/2022 379,9850 376,6310 378,5900 378,2850
10/04/2022 380,2800 377,2000 378,4560 378,5900
09/04/2022 379,9470 376,5800 378,4660 378,4560
07/04/2022 379,4850 375,0460 378,5350 377,9090
06/04/2022 382,1560 377,4080 379,0600 378,6700
05/04/2022 380,2170 375,3640 376,1950 379,0600
04/04/2022 377,0640 368,5300 368,9450 376,1950
03/04/2022 369,8710 366,2250 366,7000 368,9450
02/04/2022 367,7840 366,3280 367,5580 366,7930
01/04/2022 367,6670 367,6670 367,6670 367,6670
31/03/2022 369,2390 366,7550 367,3880 367,6670
30/03/2022 370,8020 366,1650 367,3780 367,3880
29/03/2022 369,1170 366,3950 367,6150 367,3780
28/03/2022 375,2900 366,7050 374,2750 367,6150
27/03/2022 375,5850 372,5260 372,7000 374,2750
26/03/2022 374,1410 372,3250 374,0000 372,7000
24/03/2022 375,5350 372,4450 374,5950 372,6750
23/03/2022 375,6940 372,4480 373,7870 374,5950
22/03/2022 375,2060 370,1690 370,6780 373,7870
21/03/2022 374,2630 369,4550 373,7940 370,6780
20/03/2022 375,3130 372,0340 375,1200 373,7940
19/03/2022 375,4960 374,8770 375,0460 375,1200
17/03/2022 376,6300 371,0210 371,2740 375,3160
16/03/2022 373,0720 369,3740 370,1390 371,2740
15/03/2022 373,8630 369,4830 371,5170 370,1390
14/03/2022 374,2150 370,1200 373,9300 371,5170
13/03/2022 382,5570 372,6470 381,8000 373,9300
12/03/2022 381,9380 380,7660 381,0990 381,8000
11/03/2022 382,1860 382,1860 382,1860 382,1860
10/03/2022 383,4630 379,2970 380,8490 382,0950
09/03/2022 383,4940 376,5440 377,7500 380,8490
08/03/2022 390,4340 376,9990 388,1850 377,7500
07/03/2022 395,3600 384,3750 393,9430 388,1850
06/03/2022 399,8450 384,7530 385,3160 393,9430
04/03/2022 387,7340 387,7340 387,7340 387,7340
03/03/2022 388,5130 379,4230 381,2850 387,3100
02/03/2022 382,5500 376,1450 378,5350 381,2850
01/03/2022 383,8070 375,5750 376,3230 378,5350
28/02/2022 379,7950 369,2880 371,4080 376,3230
27/02/2022 372,6250 367,3590 369,0560 371,4080
25/02/2022 365,1430 365,1430 365,1430 365,1430
24/02/2022 370,2790 364,6810 366,1080 365,1550
23/02/2022 371,8280 360,0220 361,5630 366,1080
22/02/2022 362,1050 354,8810 355,4390 361,5630
21/02/2022 358,5630 355,2320 356,7300 355,4390
20/02/2022 358,0820 355,1190 357,2250 356,7300
18/02/2022 356,8620 356,8620 356,8620 356,8620
17/02/2022 357,7710 355,4900 356,4100 356,9150
16/02/2022 357,5250 354,7260 354,9550 356,4100
15/02/2022 356,8200 353,1500 353,9130 354,9550
14/02/2022 357,7680 353,3910 357,3450 353,9130
13/02/2022 358,2840 354,8000 356,2890 357,3450
11/02/2022 356,4600 356,4600 356,4600 356,4600
10/02/2022 357,4550 352,8650 354,1850 356,4950
09/02/2022 355,7250 352,3710 353,0050 354,1850
08/02/2022 353,9690 352,4400 353,6800 353,0050
07/02/2022 354,4030 352,8750 353,6750 353,6800
06/02/2022 355,4250 352,5600 354,0810 353,6750
04/02/2022 354,9120 354,9120 354,9120 354,9120
03/02/2022 355,5160 352,6300 354,4020 354,9250
02/02/2022 355,9410 353,3040 353,8930 354,4020
01/02/2022 356,1260 353,7610 355,3100 353,8930
31/01/2022 356,4420 354,8960 355,2810 355,3100
30/01/2022 358,9040 355,1670 358,3530 355,2810
28/01/2022 358,3620 358,3620 358,3620 358,3620
27/01/2022 359,4390 355,7830 356,9350 358,8200
26/01/2022 361,1170 355,5880 360,2650 356,9350
25/01/2022 360,3570 358,3390 359,0140 360,2650
24/01/2022 361,8650 358,3350 361,0000 359,0140
23/01/2022 362,1310 357,7580 358,4170 361,0000
21/01/2022 358,5180 358,5000 358,5080 358,5180
20/01/2022 359,0900 355,8690 356,6500 358,4900
19/01/2022 357,1400 355,0150 355,9050 356,6500
18/01/2022 358,3450 355,0550 357,8350 355,9050
17/01/2022 358,1500 355,6960 355,8960 357,8350
16/01/2022 356,9670 354,4960 356,4120 355,8960
14/01/2022 356,7460 356,7460 356,7460 356,7460
13/01/2022 357,2480 354,0800 354,8100 356,7650
12/01/2022 356,1850 351,4910 352,8920 354,8100
11/01/2022 357,6300 352,7360 356,7550 352,8920
10/01/2022 359,2100 356,5780 358,4200 356,7550
09/01/2022 359,7900 357,2850 359,1660 358,4200
07/01/2022 358,7170 358,7170 358,7170 358,7170
06/01/2022 360,6520 358,3980 360,2050 359,0640
05/01/2022 363,5680 359,3220 362,4500 360,2050
04/01/2022 363,3520 360,7750 362,7300 362,4500
03/01/2022 367,5780 362,1910 366,6300 362,7300
02/01/2022 370,1670 366,3130 369,2670 366,6300
31/12/2021 369,6350 368,6490 369,0670 369,2170
30/12/2021 370,1820 367,8960 368,9800 369,0670
29/12/2021 370,7300 368,2860 370,0380 368,9800
28/12/2021 370,7800 368,6530 369,7000 370,0380
27/12/2021 370,7410 368,4520 370,1700 369,7000
26/12/2021 372,0670 368,8060 369,7510 370,1870
24/12/2021 369,6050 369,6050 369,6050 369,6050
23/12/2021 371,7540 369,0660 370,0750 369,6050
22/12/2021 370,1950 367,3220 368,2400 370,0750
21/12/2021 369,8240 366,4440 367,4200 368,2400
20/12/2021 369,2340 366,7670 367,9720 367,4200
19/12/2021 368,7670 366,3690 367,0940 367,9720
17/12/2021 367,3290 367,3290 367,3290 367,3290
16/12/2021 368,9850 366,4350 368,6070 367,3350
15/12/2021 370,4440 367,4190 368,9850 368,6070
14/12/2021 371,7500 367,4190 367,7700 368,9850
13/12/2021 368,7820 365,4650 367,6960 367,7700
12/12/2021 368,5410 365,0830 365,7070 367,6960
10/12/2021 365,8260 365,8260 365,8260 365,8260
09/12/2021 366,0380 365,0290 365,2360 365,8200
08/12/2021 366,4150 363,4190 365,0260 365,2360
07/12/2021 369,0890 364,5660 367,4700 365,0260
06/12/2021 367,5770 364,2480 366,0490 367,4700
05/12/2021 366,4910 363,1650 365,0650 366,0490
03/12/2021 364,2760 364,2760 364,2760 364,2760
02/12/2021 366,2740 363,0010 364,3600 364,3970
01/12/2021 364,7840 360,9710 362,9450 364,3600
30/11/2021 365,5860 362,2340 365,0910 362,9450
29/11/2021 368,8700 364,0250 367,2720 364,7950
28/11/2021 370,5700 367,1590 369,5800 367,2720
26/11/2021 369,3280 369,3280 369,3280 369,3280
25/11/2021 369,8310 365,9170 365,9750 369,2650
24/11/2021 368,9480 364,7520 368,6150 365,9750
23/11/2021 370,4770 367,2250 370,0750 368,6150
22/11/2021 371,9750 369,6210 370,2900 370,0750
21/11/2021 370,7480 366,4950 367,2870 370,2900
19/11/2021 367,6580 367,6580 367,6580 367,6580
18/11/2021 368,4950 363,2150 363,7000 367,6740
17/11/2021 364,8120 362,0050 364,4250 363,7000
16/11/2021 365,5450 363,4350 365,0220 364,4250
15/11/2021 366,8700 363,0200 365,9650 365,0220
14/11/2021 367,7510 365,5240 366,6500 365,9650
12/11/2021 366,9560 366,9560 366,9560 366,9560
11/11/2021 367,2520 364,4060 365,2060 367,0000
10/11/2021 365,9510 363,0650 363,6200 365,2060
09/11/2021 363,8710 360,1650 360,7350 363,6200
08/11/2021 362,3600 359,8220 361,0550 360,7350
07/11/2021 363,3980 358,0940 358,9480 361,0550
04/11/2021 360,4550 358,5400 359,7920 358,9140
03/11/2021 360,8450 358,3430 358,6160 359,7920
02/11/2021 364,3000 358,4040 359,2660 358,6160
01/11/2021 361,3650 358,7770 360,7550 359,2660
31/10/2021 361,0930 359,7500 360,2440 360,7550
30/10/2021 360,5460 359,9460 360,3480 360,2440
29/10/2021 359,9860 359,9860 359,9860 359,9860
28/10/2021 362,6010 359,5000 361,3100 359,9860
27/10/2021 363,9720 360,5130 363,2740 361,3100
26/10/2021 366,1500 363,0280 365,0150 363,2740
25/10/2021 367,0100 364,5200 365,5760 365,0150
24/10/2021 366,9330 361,0970 364,1750 365,5760
23/10/2021 364,5100 363,8250 364,1550 364,1750
21/10/2021 364,9370 361,5700 364,1300 364,6240
20/10/2021 365,5670 360,9800 362,3020 364,1300
19/10/2021 363,4980 361,0740 362,3950 362,3020
18/10/2021 362,7120 359,7250 362,0630 362,3950
17/10/2021 362,4990 359,4030 359,6700 362,0630
16/10/2021 359,9970 359,2820 359,5740 359,6700
14/10/2021 360,9000 358,5230 359,0600 360,1220
13/10/2021 360,7450 358,4180 360,3200 359,0600
12/10/2021 360,9950 359,4910 360,4400 360,3200
11/10/2021 360,7500 358,8600 359,2300 360,4400
10/10/2021 361,9000 358,4550 361,0250 359,2300
09/10/2021 361,6750 360,5160 361,5250 361,0250
07/10/2021 361,2360 358,1000 359,1550 360,2420
06/10/2021 359,7130 357,5650 359,1750 359,1550
05/10/2021 360,7170 357,4910 357,6200 359,1750
04/10/2021 358,5320 355,6600 356,8250 357,6200
03/10/2021 357,9550 354,9700 357,0950 356,8250
02/10/2021 357,6530 356,8790 357,1550 357,0950
30/09/2021 359,8000 356,7650 359,1670 357,4120
29/09/2021 361,2550 358,3790 360,2450 359,1670
28/09/2021 360,6080 359,0550 359,7220 360,2450
27/09/2021 360,0010 357,8360 358,0130 359,7220
26/09/2021 358,5700 356,5590 356,7000 358,0130
25/09/2021 357,5950 355,7950 356,6900 356,7000
23/09/2021 357,2000 355,6840 355,9700 356,8740
22/09/2021 356,6920 354,6400 355,2200 355,9700
21/09/2021 355,6500 352,3850 352,5500 355,2200
20/09/2021 355,1070 352,1870 354,2400 352,5500
19/09/2021 354,7050 352,4550 352,7250 354,2400
18/09/2021 353,0190 352,3810 352,6740 352,7250
16/09/2021 353,3700 349,2830 350,7560 352,8860
15/09/2021 351,3790 348,5260 349,0150 350,7560
14/09/2021 350,1600 348,2850 349,7200 349,0100
13/09/2021 350,3650 349,2740 350,0650 349,7200
12/09/2021 350,6600 348,9980 350,3300 350,0650
11/09/2021 350,5950 350,0750 350,2560 350,3300
09/09/2021 352,5550 349,1320 350,6420 349,8110
08/09/2021 351,4550 349,6200 349,8600 350,6420
07/09/2021 350,5950 348,1050 348,6700 349,8600
06/09/2021 349,2390 347,1350 347,5200 348,6700
05/09/2021 349,6290 346,8200 347,7300 347,5200
04/09/2021 348,7370 346,8540 347,8510 347,7050
02/09/2021 349,3100 347,0330 348,9430 347,5630
01/09/2021 349,4750 347,0800 347,9850 348,9430
31/08/2021 349,2730 347,6830 349,2050 347,9850
30/08/2021 349,9450 347,7650 348,0900 349,2050
29/08/2021 349,7060 347,4920 349,3150 348,0900
28/08/2021 350,2400 348,3950 349,2260 349,3150
26/08/2021 353,3900 348,1390 348,8080 349,1810
25/08/2021 349,4350 347,9440 348,5160 348,8080
24/08/2021 349,3950 347,1970 348,2800 348,5160
23/08/2021 350,2030 347,9160 350,0500 348,2800
22/08/2021 353,3110 349,5230 350,2500 350,0500
21/08/2021 350,7680 350,0840 350,4100 350,2500
19/08/2021 351,4050 349,8050 350,7190 350,3480
18/08/2021 351,7770 350,1500 350,3950 350,7190
17/08/2021 351,8340 350,1400 351,7000 350,3950
16/08/2021 352,2250 350,8650 351,7600 351,7000
15/08/2021 353,1570 351,1970 352,5900 351,7600
14/08/2021 353,2170 352,0800 352,6510 352,5970
12/08/2021 353,1880 352,2020 352,9350 352,4720
11/08/2021 354,2500 352,5680 353,8100 352,9350
10/08/2021 355,6050 353,1730 353,5190 353,8100
09/08/2021 354,0650 352,4210 353,3750 353,5190
08/08/2021 354,6010 352,6250 353,6200 353,3750
07/08/2021 354,0930 353,4100 353,7400 353,6200
05/08/2021 354,3820 352,4100 353,4250 353,8580
04/08/2021 355,2650 353,1550 354,7520 353,4250
03/08/2021 356,1740 353,7110 355,8240 354,7520
02/08/2021 357,4900 354,1850 357,0910 355,8240
01/08/2021 359,9600 355,5540 359,3020 357,0910
31/07/2021 359,7440 358,8520 359,0490 359,3020
29/07/2021 359,0300 356,2670 357,6700 358,1710
28/07/2021 360,5040 357,1970 360,3800 357,6700
27/07/2021 361,3980 358,7150 359,3950 360,3800
26/07/2021 362,2000 357,5440 361,3950 358,5410
25/07/2021 362,6600 359,8800 360,0910 361,3950
24/07/2021 361,1080 359,1710 360,0420 360,0990
22/07/2021 360,7770 357,1100 357,7100 360,2170
21/07/2021 360,0800 356,8500 359,7400 357,7000
20/07/2021 360,3700 359,0180 359,4600 359,7400
19/07/2021 360,3230 358,6880 359,8900 359,4600
18/07/2021 360,4380 357,1880 359,4650 359,8900
17/07/2021 359,6260 359,2500 359,4970 359,4650
15/07/2021 360,8500 358,0100 358,5400 359,5710
14/07/2021 359,9830 358,0560 358,3650 358,5400
13/07/2021 359,4050 356,6700 357,1250 358,3650
12/07/2021 358,3420 354,8300 355,2950 357,1250
11/07/2021 356,3950 354,4000 355,7420 355,2800
10/07/2021 356,5770 354,7570 355,5200 355,7400
08/07/2021 358,3200 353,1330 357,4450 355,5130
07/07/2021 358,7750 355,8120 356,2700 357,4450
06/07/2021 358,5400 353,2150 354,0000 356,2700
05/07/2021 354,9420 351,2600 351,7120 354,0570
04/07/2021 352,3920 350,4590 351,7130 351,7120
03/07/2021 352,1600 351,5490 351,7080 351,7130
01/07/2021 352,7160 350,7750 351,5700 351,6820
30/06/2021 352,0780 350,5400 351,3700 351,5700
29/06/2021 352,1400 350,7220 351,5550 351,3700
28/06/2021 352,2960 349,6400 350,6000 351,5550
27/06/2021 352,1650 350,0050 351,2950 350,6200
26/06/2021 351,6150 351,0510 351,3500 351,2950
24/06/2021 352,3250 350,4650 351,5550 351,2500
23/06/2021 352,7210 348,9570 350,2250 351,5450
22/06/2021 351,2950 347,8400 350,4420 350,2250
21/06/2021 356,6300 349,2710 353,1250 350,4430
20/06/2021 356,4150 352,4540 355,9100 353,1250
19/06/2021 356,7370 355,0810 355,7040 355,9100
18/06/2021 355,9590 355,9590 355,9590 355,9590
17/06/2021 356,4560 354,1240 355,7500 355,9590
16/06/2021 356,4640 351,7250 352,4610 355,7500
15/06/2021 353,7060 350,5100 351,5510 352,5260
14/06/2021 352,8500 349,7300 350,1100 351,5510
13/06/2021 351,3960 347,8080 348,2500 350,1200
12/06/2021 349,2650 347,3730 348,3430 348,2500
11/06/2021 348,1450 348,1450 348,1450 348,1450
10/06/2021 348,5650 345,1100 345,8950 348,1450
09/06/2021 347,1750 345,1350 346,7650 345,9000
08/06/2021 349,0700 345,7990 348,5100 346,7650
07/06/2021 349,0300 346,6120 346,7000 348,5100
06/06/2021 347,0400 345,3900 345,8610 346,7000
05/06/2021 345,9650 345,8460 345,9500 345,8770
03/06/2021 347,6170 345,6210 347,3580 345,9490
02/06/2021 348,1540 345,2750 347,1500 347,3580
01/06/2021 347,7290 345,6500 346,2500 347,1500
31/05/2021 348,2030 344,9750 347,4980 346,2500
30/05/2021 348,7380 346,8170 347,8800 347,5500
29/05/2021 348,7330 347,0360 347,8750 347,8860
28/05/2021 348,0830 348,0830 348,0830 348,0830
27/05/2021 348,7530 347,3330 348,0800 348,0830
26/05/2021 350,0600 347,7570 349,9250 348,0800
25/05/2021 351,4620 348,4850 349,3060 349,9100
24/05/2021 350,0460 347,0530 347,2400 349,3060
23/05/2021 349,3450 346,6870 348,9400 347,2400
22/05/2021 349,9670 348,2650 349,2370 348,9400
20/05/2021 350,1200 348,1750 349,6510 348,5600
19/05/2021 350,9870 348,9400 350,5200 349,6510
18/05/2021 351,8700 349,6640 350,6070 350,5200
17/05/2021 351,7000 349,7850 351,6600 350,6070
16/05/2021 355,5370 351,3290 355,1400 351,6350
15/05/2021 356,3620 354,4900 355,5270 355,1500
13/05/2021 357,0650 354,7900 356,8400 355,1610
12/05/2021 357,7490 356,2500 357,4400 356,8450
11/05/2021 359,5250 357,0120 358,6850 357,4400
10/05/2021 359,6800 357,7000 357,7500 358,7150
09/05/2021 358,5200 357,1750 357,8600 357,7500
08/05/2021 358,3300 357,2580 358,0180 357,8600
06/05/2021 359,5630 357,2400 358,2600 358,4330
05/05/2021 359,1900 357,7900 358,8800 358,2750
04/05/2021 360,7930 358,6350 360,1550 358,8800
03/05/2021 360,8400 359,0700 359,5850 360,1550
02/05/2021 360,4100 359,1480 359,9950 359,5850
01/05/2021 360,1640 359,8680 359,9750 359,9950
29/04/2021 360,5200 359,1500 360,1950 359,9470
28/04/2021 362,2250 359,9700 361,9700 360,1900
27/04/2021 362,9500 361,6180 362,6650 361,9700
26/04/2021 363,7570 362,3480 363,6450 362,6650
25/04/2021 364,1600 363,1300 363,7050 363,6250
24/04/2021 364,0600 363,1210 363,5680 363,7050
22/04/2021 364,4000 363,0100 363,9250 363,3130
21/04/2021 364,2360 362,1020 362,6450 363,9250
20/04/2021 363,5020 360,9550 361,0800 362,6450
19/04/2021 361,6590 360,4700 360,9950 361,0800
18/04/2021 361,7980 360,1200 361,0290 360,9720
17/04/2021 361,4050 360,8680 360,8990 361,0290
15/04/2021 361,5370 359,0570 359,2500 361,3630
14/04/2021 359,6290 358,1840 358,5780 359,2500
13/04/2021 359,8950 358,0600 359,3160 358,5780
12/04/2021 359,9190 357,0250 357,2250 359,3130
11/04/2021 358,1300 356,2460 357,5150 357,2250
10/04/2021 357,7960 357,0970 357,4660 357,5000
09/04/2021 357,5160 357,5160 357,5160 357,5160
08/04/2021 359,6470 357,1630 358,3450 357,5160
07/04/2021 359,4730 357,9350 359,1680 358,3450
06/04/2021 361,2120 358,3860 360,8650 359,1680
05/04/2021 361,7290 360,0030 360,4000 360,8750
04/04/2021 362,9650 359,9400 361,3800 360,4000
03/04/2021 362,2440 360,4100 361,3560 361,3800
01/04/2021 364,2190 360,5080 361,4550 361,1470
31/03/2021 362,7100 360,8450 362,1990 361,4750
30/03/2021 363,9550 361,6860 363,4190 362,1900
29/03/2021 363,7360 362,2780 362,7960 363,4190
28/03/2021 363,3330 362,1750 362,6970 362,7960
27/03/2021 363,6560 361,6700 362,7050 362,6970
25/03/2021 364,7950 362,3800 364,4950 362,5160
24/03/2021 365,1150 363,8940 364,8950 364,4850
23/03/2021 366,8980 364,2650 365,9200 364,8950
22/03/2021 367,1050 365,5450 366,1630 365,9200
21/03/2021 368,3950 365,8360 367,7650 366,1630
20/03/2021 368,0240 367,6560 368,0160 367,7650
18/03/2021 368,9750 367,4010 368,5000 367,5800
17/03/2021 369,4240 366,0130 366,6150 368,5000
16/03/2021 368,0270 366,2340 367,3850 366,6150
15/03/2021 367,9050 366,6700 367,2850 367,3850
14/03/2021 367,8840 366,2100 366,7830 367,2800
13/03/2021 367,2640 366,2520 366,7000 366,7610
12/03/2021 367,0850 367,0850 367,0850 367,0850
11/03/2021 367,2120 364,7280 365,0400 367,0850
10/03/2021 367,2480 364,5550 366,9500 365,0400
09/03/2021 367,6350 366,2840 366,6600 366,9500
08/03/2021 367,9650 366,3400 367,7050 366,6600
07/03/2021 368,1280 366,5650 366,9690 367,7050
05/03/2021 367,3320 367,3320 367,3320 367,3320
04/03/2021 367,8570 364,3900 364,8650 367,2340
03/03/2021 365,4480 363,7560 364,3400 364,8650
02/03/2021 364,6630 363,3850 364,4000 364,3400
01/03/2021 364,8140 363,2550 363,9950 364,4000
28/02/2021 364,3220 359,8250 362,1990 363,9950
26/02/2021 362,3690 362,3690 362,3690 362,3690
25/02/2021 362,6970 360,5400 361,8270 362,4020
24/02/2021 362,4400 359,2750 359,6150 361,8270
23/02/2021 360,1750 358,3410 358,6350 359,6150
22/02/2021 359,7950 358,0800 359,0950 358,6350
21/02/2021 359,6800 358,2610 358,4150 359,0950
19/02/2021 358,4190 358,4190 358,4190 358,4190
18/02/2021 359,2100 357,8850 358,6850 358,4190
17/02/2021 359,6800 357,9250 358,4800 358,6850
16/02/2021 359,4450 358,3420 358,9000 358,4800
15/02/2021 359,4100 357,0700 357,5650 358,9000
14/02/2021 359,3780 357,0680 358,7460 357,5650
12/02/2021 358,5960 358,5590 358,5900 358,5800
11/02/2021 359,4550 357,8400 358,1350 358,5650
10/02/2021 358,4600 356,3950 356,8550 358,1350
09/02/2021 358,6850 356,0050 358,0050 356,8550
08/02/2021 359,6750 357,9300 358,4650 358,0050
07/02/2021 359,2150 356,3100 356,4660 358,4650
05/02/2021 356,6610 356,6610 356,6610 356,6610
04/02/2021 357,1810 355,3300 355,7150 356,7050
03/02/2021 356,2800 355,0800 355,2650 355,7150
02/02/2021 356,7500 354,8750 355,3950 355,2650
01/02/2021 356,7150 354,8150 355,9550 355,3950
31/01/2021 357,8160 355,7150 357,2940 355,9450
29/01/2021 357,4860 357,4500 357,4510 357,4610
28/01/2021 359,2550 356,7550 358,8700 357,4500
27/01/2021 361,2150 358,4100 360,8200 358,8700
26/01/2021 361,0550 359,1110 359,4200 360,8200
25/01/2021 359,6000 357,4810 357,6400 359,4200
24/01/2021 358,3960 356,2960 357,5330 357,6400
22/01/2021 357,6880 357,6880 357,6880 357,6880
21/01/2021 357,9690 356,5180 356,8650 357,6400
20/01/2021 357,8200 356,5450 357,2200 356,8650
19/01/2021 358,3260 356,8800 357,9350 357,2200
18/01/2021 360,8210 357,4830 359,8350 357,9350
17/01/2021 361,1100 359,1750 360,3030 359,8350
15/01/2021 360,3000 360,3000 360,3000 360,3000
14/01/2021 361,0050 358,9700 359,3000 360,4250
13/01/2021 360,9430 358,9600 360,5050 359,3000
12/01/2021 360,7830 358,6490 359,0800 360,5050
11/01/2021 361,6250 358,9000 361,3300 359,0800
10/01/2021 361,9500 358,9970 359,4500 361,3300
08/01/2021 359,4190 359,4190 359,4190 359,4190
07/01/2021 360,7380 358,4250 359,6400 359,4440
06/01/2021 360,1550 356,5100 358,9800 359,6400
05/01/2021 360,0020 357,1300 359,5350 358,9800
04/01/2021 362,3650 358,8400 361,2250 359,5350
03/01/2021 364,1810 360,6500 363,4740 361,2250
01/01/2021 362,6710 362,6710 362,6710 362,6710
31/12/2020 362,7710 362,4900 362,5890 362,6710
30/12/2020 365,6620 362,0870 365,0140 362,6800
29/12/2020 365,3380 363,9590 364,7830 365,0120
28/12/2020 365,1230 363,0700 363,8930 364,7830
27/12/2020 364,8700 361,5860 363,0150 363,8530
25/12/2020 362,3750 362,3750 362,3750 362,3750
24/12/2020 364,5530 362,2160 362,3660 362,3750
23/12/2020 363,6500 361,2250 362,1590 362,3660
22/12/2020 363,2200 361,5680 362,1740 362,1540
21/12/2020 362,5240 360,2350 360,4580 362,1710
20/12/2020 361,6780 357,3130 357,5960 360,5100
18/12/2020 357,6430 357,6430 357,6430 357,6430
17/12/2020 358,1300 355,0730 355,4010 357,5740
16/12/2020 356,0340 354,0740 355,2900 355,4350
15/12/2020 357,0480 354,6950 356,0630 355,3010
14/12/2020 360,3990 350,1100 354,0790 355,9940
13/12/2020 355,0750 353,1560 354,4390 354,0550
11/12/2020 354,1730 354,1730 354,1730 354,1730
10/12/2020 355,3560 353,4580 353,7930 354,1790
09/12/2020 357,1970 353,4890 356,7780 353,8050
08/12/2020 359,1810 355,2040 358,9110 356,7720
07/12/2020 361,7300 358,6910 360,0410 358,9330
06/12/2020 360,4400 358,3990 358,7260 360,1300
04/12/2020 358,9270 358,9270 358,9270 358,9270
03/12/2020 359,1870 356,8630 357,1520 358,9240
02/12/2020 360,7680 356,3990 359,3600 357,1680
01/12/2020 360,0220 355,6950 356,4390 359,3850
30/11/2020 359,9300 355,5370 358,5170 356,5760
29/11/2020 362,1390 358,1770 361,5940 358,4500
27/11/2020 361,6970 361,6970 361,6970 361,6970
26/11/2020 362,7090 360,6180 360,8450 361,6970
25/11/2020 361,5100 360,5580 361,0400 360,8540
24/11/2020 361,7400 360,3750 360,6550 360,9690
23/11/2020 361,5180 360,3410 360,5680 360,6740
22/11/2020 361,6350 359,0650 359,6150 360,5460
20/11/2020 360,1790 360,1790 360,1790 360,1790
19/11/2020 360,6470 357,9480 359,6940 360,2000
18/11/2020 361,7550 357,9590 360,4310 359,6990
17/11/2020 362,6600 360,0200 361,4720 360,4310
16/11/2020 362,0100 358,8350 358,9580 361,4570
15/11/2020 360,5670 356,1730 357,1730 358,9870
13/11/2020 357,5040 357,4960 357,5040 357,4960
12/11/2020 358,6170 354,4230 355,0550 357,5020
11/11/2020 356,0250 353,8580 355,1600 355,0190
10/11/2020 356,6420 354,5490 355,6240 355,1530
09/11/2020 360,6970 355,4030 359,0400 355,6800
08/11/2020 361,8770 356,4690 358,7180 359,0370
06/11/2020 358,7250 358,7050 358,7250 358,7100
05/11/2020 359,9640 357,7880 358,7060 358,7040
04/11/2020 363,5190 357,6400 362,7440 358,6880
03/11/2020 367,6600 361,6750 363,2320 362,7330
02/11/2020 367,2590 360,7870 366,5080 363,1340
01/11/2020 367,3080 364,4230 366,0500 366,5050
30/10/2020 366,3970 366,3970 366,3970 366,3970
29/10/2020 369,0560 365,8930 368,2500 366,3970
28/10/2020 369,3750 366,5550 368,3300 368,2300
27/10/2020 369,0820 360,2370 364,9870 368,4080
26/10/2020 366,1670 363,0640 365,3010 364,9870
25/10/2020 365,7650 364,3810 365,1010 365,1920
24/10/2020 365,1930 364,9170 365,1100 365,0730
22/10/2020 365,7990 363,5960 364,3950 365,2630
21/10/2020 365,1750 363,4280 363,8800 364,3490
20/10/2020 364,7820 362,0300 363,0950 363,7310
19/10/2020 366,3150 362,4300 365,0730 363,0460
18/10/2020 366,2000 364,0600 364,5810 365,0730
17/10/2020 365,4410 363,5570 364,4230 364,5190
15/10/2020 365,1880 363,9660 364,7220 364,4190
14/10/2020 365,5060 363,2670 363,4990 364,6780
13/10/2020 364,1200 361,5990 361,7730 363,4330
12/10/2020 362,0820 357,3270 357,5740 361,7730
11/10/2020 358,0270 355,8630 356,2700 357,5780
10/10/2020 356,4550 356,1090 356,2720 356,2200
08/10/2020 357,5930 355,9360 357,4400 356,2320
07/10/2020 359,3400 357,0060 359,0650 357,4400
06/10/2020 360,9610 358,5180 360,6250 359,0390
05/10/2020 361,2320 359,2600 361,2100 360,6890
04/10/2020 361,2500 357,6120 358,6820 361,0950
03/10/2020 358,9490 358,5740 358,7120 358,7980
01/10/2020 359,8450 357,9950 358,8150 358,5760
30/09/2020 363,7340 358,3750 363,4620 358,8150
29/09/2020 365,7350 363,0410 365,3600 363,4840
28/09/2020 366,4990 364,1110 366,0050 365,2970
27/09/2020 366,8420 362,7280 363,2250 365,9860
26/09/2020 364,0730 363,0250 363,5050 363,2090
24/09/2020 364,0280 361,8100 362,7100 363,4030
23/09/2020 366,4600 362,4550 365,1850 362,8150
22/09/2020 365,8830 362,4050 362,6820 365,3540
21/09/2020 363,8050 360,6100 362,2210 362,8690
20/09/2020 363,5090 359,4850 360,4900 362,3320
19/09/2020 360,7060 360,0190 360,3010 360,2940
17/09/2020 361,1880 359,5250 360,5150 360,3040
16/09/2020 361,3210 359,0570 359,3420 360,4890
15/09/2020 359,5390 357,4490 357,9350 359,2500
14/09/2020 358,1620 356,8250 357,4000 357,9380
13/09/2020 358,5800 356,7500 357,4100 357,4210
12/09/2020 357,9980 357,1640 357,6380 357,4290
10/09/2020 358,2240 356,5400 357,8100 357,4360
09/09/2020 358,2730 356,5250 356,9750 357,8560
08/09/2020 358,5250 356,3330 357,3940 357,1090
07/09/2020 361,5450 356,9830 359,8150 357,3700
06/09/2020 361,1300 359,2220 360,4640 359,8130
05/09/2020 360,9770 359,7020 360,4220 360,5740
03/09/2020 361,7130 358,6300 358,7700 360,1030
02/09/2020 359,4030 357,6180 358,1920 358,8110
01/09/2020 359,0810 355,8010 355,9960 358,0920
31/08/2020 356,4470 353,8220 355,2530 355,9960
30/08/2020 356,3650 352,7070 354,0190 355,2550
29/08/2020 354,5780 353,1360 354,0480 354,0260
27/08/2020 356,8180 353,6350 356,3040 354,0590
26/08/2020 356,9430 355,4060 355,8240 356,3040
25/08/2020 356,6430 352,4220 352,8200 355,8240
24/08/2020 354,1420 351,5130 351,8980 352,8400
23/08/2020 352,3900 349,9900 350,2650 351,9140
22/08/2020 350,5400 350,0050 350,2650 350,2900
20/08/2020 351,4050 347,9050 348,6720 351,1120
19/08/2020 351,1250 348,0880 348,7900 348,6720
18/08/2020 350,1740 346,7970 348,8550 348,7960
17/08/2020 350,3660 348,5760 349,0350 348,8550
16/08/2020 349,5950 345,3560 346,1590 348,9380
15/08/2020 346,8030 345,5500 346,4700 346,1590
14/08/2020 346,5310 346,5310 346,5310 346,5310
13/08/2020 346,9050 344,9230 345,3340 346,5950
12/08/2020 345,7900 344,6200 345,3250 345,3850
11/08/2020 345,8830 344,5180 344,8500 345,3260
10/08/2020 345,7550 344,2160 344,9980 344,8500
09/08/2020 347,1950 344,1530 346,1940 345,0520
08/08/2020 346,3430 346,0720 346,2380 346,1880
06/08/2020 347,4970 345,5710 346,0620 346,1600
05/08/2020 346,8180 344,4060 345,1870 345,9040
04/08/2020 346,6910 344,0050 346,3400 345,1870
03/08/2020 346,8970 344,0350 344,5150 346,3130
02/08/2020 346,2240 343,9380 344,3250 344,5100
01/08/2020 344,5530 343,9950 344,3170 344,2790
30/07/2020 345,6970 343,6380 345,2560 344,0590
29/07/2020 346,4110 344,4730 345,1960 345,2500
28/07/2020 348,6950 344,9300 347,0700 345,2040
27/07/2020 347,5210 345,6520 346,1380 346,9720
26/07/2020 346,5800 344,8600 346,1330 346,1380
25/07/2020 346,4910 345,9710 346,2130 346,2380
23/07/2020 348,3070 345,5240 346,6840 346,0330
22/07/2020 348,6900 346,0930 348,3830 346,6630
21/07/2020 351,3200 347,6030 350,7450 348,3650
20/07/2020 352,5580 349,5730 352,3980 350,8360
19/07/2020 353,9950 351,7310 353,1960 352,3980
18/07/2020 353,6500 352,3840 352,8640 353,1960
16/07/2020 354,5620 353,1100 354,0790 353,2300
15/07/2020 354,5220 353,0800 353,9750 354,1170
14/07/2020 355,5190 353,0640 355,3100 353,9750
13/07/2020 356,3620 354,7000 355,5940 355,3310
12/07/2020 357,2110 352,6340 353,7020 355,5940
11/07/2020 354,0370 353,0650 353,7300 353,7820
09/07/2020 354,1300 352,5300 353,1440 353,1540
08/07/2020 355,2800 351,8300 354,8770 353,1960
07/07/2020 355,9000 353,9400 354,1080 354,8790
06/07/2020 354,9430 352,0050 352,3000 354,1940
05/07/2020 354,8320 351,4650 353,6070 352,3200
04/07/2020 354,1500 352,5040 353,5160 353,6710
02/07/2020 353,5590 350,9850 351,4910 353,3980
01/07/2020 353,4450 350,6070 353,0060 351,4350
30/06/2020 355,3030 352,3760 354,7440 353,0060
29/06/2020 357,4750 353,0500 356,5620 354,7440
28/06/2020 357,4250 354,2880 355,3380 356,4810
27/06/2020 355,8050 354,8140 355,3760 355,3830
25/06/2020 356,0840 353,6360 354,1190 355,3370
24/06/2020 355,2510 351,5600 351,7700 353,8020
23/06/2020 352,2660 349,0540 349,3170 351,7720
22/06/2020 350,8610 346,8930 347,1150 349,3030
21/06/2020 347,5440 345,3710 345,8660 347,0310
20/06/2020 346,4790 345,2310 345,8950 345,8570
18/06/2020 346,6290 345,2110 346,3220 345,9450
17/06/2020 346,8480 344,1500 344,9490 346,3220
16/06/2020 345,7910 343,5900 345,4930 344,9900
15/06/2020 346,9100 344,3750 345,7460 345,6480
14/06/2020 348,1560 345,2700 346,8830 345,7670
13/06/2020 347,0880 346,6210 346,8060 346,8680
11/06/2020 347,4860 345,0050 345,3800 346,6210
10/06/2020 346,4370 343,4150 343,7560 345,3900
09/06/2020 344,7810 342,9510 344,3550 343,7560
08/06/2020 345,3870 343,2890 344,0250 344,4610
07/06/2020 344,6920 343,0720 343,7630 344,0250
06/06/2020 344,0610 343,3510 343,8610 343,7890
04/06/2020 345,1120 343,3000 344,7560 343,8620
03/06/2020 345,9100 344,1180 344,7580 344,7680
02/06/2020 346,4800 343,7200 345,7860 344,7930
01/06/2020 346,4600 344,2560 345,0160 345,6950
31/05/2020 347,5820 344,5220 347,0270 345,0090
30/05/2020 347,4420 346,3500 347,1340 346,9970
28/05/2020 349,9950 346,0900 349,4350 346,7600
27/05/2020 350,3850 348,2760 348,6200 349,4770
26/05/2020 349,4950 347,6110 347,7800 348,6130
25/05/2020 351,2250 347,4680 350,8850 347,7860
24/05/2020 351,3910 349,5780 350,2550 350,8830
23/05/2020 350,5530 349,9360 350,2450 350,2550
21/05/2020 350,7280 347,8610 348,1450 349,9260
20/05/2020 350,4720 347,5580 349,6800 348,2110
19/05/2020 350,9850 349,2400 350,5320 349,6610
18/05/2020 353,5300 349,5120 352,7560 350,4270
17/05/2020 355,2580 351,9120 354,9040 352,8390
16/05/2020 355,6870 354,0010 354,9680 354,9460
14/05/2020 355,2220 353,2870 354,1810 354,8040
13/05/2020 354,9720 353,4020 354,1400 354,1800
12/05/2020 354,8820 350,7530 351,2110 354,1340
11/05/2020 352,2900 349,7200 350,0750 351,2790
10/05/2020 350,7530 348,9610 349,4590 350,1150
09/05/2020 349,7800 349,0860 349,6360 349,4470
07/05/2020 351,8410 348,6720 350,6130 349,2300
06/05/2020 351,5160 348,9700 350,7430 350,5410
05/05/2020 351,6490 348,0240 350,4050 350,7600
04/05/2020 354,3470 349,2600 353,6780 350,3750
03/05/2020 354,9910 352,2730 353,6730 353,6300
02/05/2020 354,0400 353,2730 353,5000 353,8290
30/04/2020 354,9890 352,2230 352,9900 353,8610
29/04/2020 355,0810 350,9090 354,4350 353,0050
28/04/2020 358,0180 352,8390 357,5330 354,4960
27/04/2020 358,9310 354,6450 355,3700 357,5330
26/04/2020 356,6250 353,5660 356,1490 355,4460
25/04/2020 356,3750 355,5730 356,1680 356,1540
23/04/2020 357,7070 353,5990 357,2470 356,8130
22/04/2020 358,6100 356,3270 357,1090 357,2470
21/04/2020 357,9060 353,5260 354,2480 357,1880
20/04/2020 355,9900 352,3220 352,6470 354,1750
19/04/2020 355,4330 351,1340 352,5420 352,6640
18/04/2020 353,5280 351,9830 352,8070 352,7630
16/04/2020 353,8010 349,9790 350,8650 353,0310
15/04/2020 352,7730 349,1060 352,1640 350,8690
14/04/2020 352,8260 350,1550 351,7080 352,2690
13/04/2020 355,1580 350,0500 353,9720 351,7030
12/04/2020 355,2940 352,6840 353,1940 354,1430
11/04/2020 353,6070 352,9470 353,2000 353,1940
09/04/2020 354,8510 351,9750 353,4470 353,6550
08/04/2020 359,3940 352,1390 358,4570 353,4630
07/04/2020 359,9250 356,8110 357,8960 358,4810
06/04/2020 364,5330 356,5400 364,0500 357,9350
05/04/2020 367,0560 361,7650 365,9080 363,9010
04/04/2020 366,3480 365,3090 365,7840 365,9140
02/04/2020 369,2710 362,3490 363,8200 365,6830
01/04/2020 365,3030 358,3640 363,5330 363,8460
31/03/2020 369,5760 360,1090 360,7630 363,5590
30/03/2020 362,0130 357,7650 358,7250 360,5910
29/03/2020 359,8640 355,8790 356,9560 358,6570
28/03/2020 357,4310 356,5440 356,8660 356,9780
26/03/2020 357,6390 353,3880 354,8620 356,5720
25/03/2020 358,2850 352,1450 353,5970 354,8620
24/03/2020 355,9710 351,1750 355,0950 353,2470
23/03/2020 358,4930 349,4280 352,8770 355,0700
22/03/2020 356,5750 349,9810 350,5330 352,8730
21/03/2020 351,0960 349,6050 349,6050 350,7290
19/03/2020 358,5220 348,2560 357,7530 350,3870
18/03/2020 359,7190 351,7310 352,6810 357,7400
17/03/2020 356,7950 346,9110 347,0200 352,9380
16/03/2020 349,2720 343,6860 344,3930 347,0200
15/03/2020 347,6710 337,4280 339,2020 344,3930
14/03/2020 339,5960 338,8590 339,3510 339,2380
12/03/2020 340,5210 337,1740 338,3560 338,7490
11/03/2020 340,2880 336,5690 336,6830 338,4350
10/03/2020 337,1790 334,1710 334,8920 336,6830
09/03/2020 336,8610 334,4620 336,0840 334,8920
08/03/2020 338,8540 334,9310 335,6910 335,9680
07/03/2020 336,2380 335,1810 335,7850 335,6600
06/03/2020 335,6380 334,9490 335,2570 335,2570
05/03/2020 337,9480 334,1890 336,5620 335,4350
04/03/2020 336,9870 335,4530 335,7960 336,5160
03/03/2020 336,5750 334,4840 336,1340 335,7960
02/03/2020 338,2850 334,9390 337,3760 336,1100
01/03/2020 339,5700 336,0780 338,0130 337,3760
28/02/2020 338,3420 338,3320 338,3370 338,3370
27/02/2020 340,5940 337,1660 339,1470 338,4010
26/02/2020 340,0340 338,1550 339,6820 339,1250
25/02/2020 339,9370 338,3600 338,6630 339,6800
24/02/2020 339,0000 336,7240 338,1360 338,6480
23/02/2020 338,6850 336,6600 336,8720 338,1360
21/02/2020 336,9470 336,7830 336,8800 336,8800
20/02/2020 338,5750 336,5700 338,3360 336,8800
19/02/2020 338,5760 336,5940 337,0440 338,2880
18/02/2020 337,3800 334,0230 335,4170 336,9210
17/02/2020 336,1710 334,4270 335,5090 335,4220
16/02/2020 336,2660 334,3500 335,8470 335,5110
14/02/2020 335,4370 335,4370 335,4370 335,4370
13/02/2020 338,1010 334,7950 337,5860 335,4370
12/02/2020 340,3250 336,9590 339,8100 337,5860
11/02/2020 340,4140 338,3900 338,6700 339,8100
10/02/2020 339,0370 337,4800 338,0000 338,6800
09/02/2020 338,9500 337,2550 338,5720 338,0000
07/02/2020 338,3690 338,0000 338,2190 338,2190
06/02/2020 339,2400 337,6540 337,9230 338,2110
05/02/2020 338,2260 336,4200 336,8950 338,0070
04/02/2020 337,3410 335,5230 335,8930 336,8510
03/02/2020 337,6290 335,6500 337,1300 335,7980
02/02/2020 338,1590 336,6100 337,4430 337,1310
31/01/2020 337,3170 337,3170 337,3170 337,3170
30/01/2020 337,8160 336,3870 337,1010 337,2970
29/01/2020 338,7120 336,8510 337,6100 337,0670
28/01/2020 338,4350 337,2530 338,0230 337,5810
27/01/2020 338,6750 336,6560 337,2830 338,0290
26/01/2020 338,7600 335,9160 336,0610 337,2830
24/01/2020 336,2350 336,2350 336,2350 336,2350
23/01/2020 337,2330 335,5200 337,0610 336,2350
22/01/2020 337,5770 335,9800 336,1960 336,8820
21/01/2020 336,6890 333,9160 334,1540 336,1920
20/01/2020 335,7730 333,9570 334,6520 334,2250
19/01/2020 337,0500 334,1440 336,1080 334,5400
17/01/2020 336,2930 335,8720 336,0000 336,2620
16/01/2020 336,5300 334,3610 334,5860 336,1390
15/01/2020 334,8550 332,5070 332,6920 334,6420
14/01/2020 333,3790 331,8640 332,4300 332,6980
13/01/2020 334,1780 332,1440 333,7300 332,5640
12/01/2020 335,1650 333,3510 333,8250 333,7500
10/01/2020 333,9650 333,9650 333,9650 333,9650
09/01/2020 334,3600 332,3820 332,8400 333,9650
08/01/2020 333,2880 330,4010 330,9340 332,6410
07/01/2020 332,2110 330,2240 331,7260 331,0100
06/01/2020 331,9230 329,4330 329,7930 331,7120
05/01/2020 330,3090 329,3380 329,7190 329,7890
03/01/2020 329,7090 329,7090 329,7090 329,7090
02/01/2020 330,7400 328,7060 328,9340 329,7090
01/01/2020 331,4430 328,6660 330,8100 328,9000
31/12/2019 331,3220 330,7520 331,0730 330,9450
30/12/2019 331,4480 330,2600 331,2090 331,0730
29/12/2019 332,3010 330,0800 331,0000 331,0340
27/12/2019 330,4270 330,4270 330,4270 330,4270
26/12/2019 332,0210 330,0950 331,6680 330,4270
25/12/2019 332,6450 330,5700 331,9040 330,7860
24/12/2019 332,4570 331,7030 332,2700 331,9040
23/12/2019 332,6170 331,1090 331,5360 332,2700
22/12/2019 331,7510 330,3980 330,5750 331,5150
20/12/2019 330,4220 330,4220 330,4220 330,4220
19/12/2019 330,9750 330,0880 330,4670 330,4220
18/12/2019 331,5120 330,1480 330,8180 330,4530
17/12/2019 331,1220 329,9890 330,2280 330,7820
16/12/2019 331,0050 328,3240 328,7320 330,2090
15/12/2019 329,8000 328,1360 329,4260 328,7720
13/12/2019 329,5890 329,5890 329,5890 329,5890
12/12/2019 330,1980 328,3470 329,4400 329,5890
11/12/2019 330,5000 329,0830 330,3570 329,5430
10/12/2019 331,3020 329,9450 330,9860 330,1440
09/12/2019 332,0410 330,1740 331,7350 330,9850
08/12/2019 331,9810 330,6680 331,0560 331,7350
06/12/2019 331,1060 331,1060 331,1060 331,1060
05/12/2019 331,3140 330,0620 330,8400 331,0660
04/12/2019 331,6220 330,3870 331,2740 330,7820
03/12/2019 332,0240 330,8370 331,7090 331,2600
02/12/2019 332,7770 331,2980 332,1520 331,7090
01/12/2019 336,2080 331,8290 334,6140 332,1470
29/11/2019 334,7110 334,7110 334,7110 334,7110
28/11/2019 336,3390 333,1400 336,0270 334,7110
27/11/2019 337,2270 335,7370 336,3580 336,0920
26/11/2019 336,7770 335,6850 335,9570 336,3660
25/11/2019 337,2750 335,2080 335,6790 335,9840
24/11/2019 336,1010 333,8270 334,2320 335,8100
22/11/2019 334,6390 334,6390 334,6390 334,6390
21/11/2019 335,5030 333,7360 334,3700 334,6390
20/11/2019 334,8020 333,0210 333,5260 334,5020
19/11/2019 333,8340 332,5500 332,8920 333,5380
18/11/2019 335,7450 332,5920 335,3690 332,8890
17/11/2019 335,7460 334,3120 334,5750 335,3720
15/11/2019 334,6570 334,6570 334,6570 334,6570
14/11/2019 335,0410 333,9780 334,3290 334,6570
13/11/2019 334,5030 333,2690 334,0180 334,2720
12/11/2019 335,0870 333,7950 334,7340 334,0290
11/11/2019 335,0090 333,7900 334,0240 334,7750
10/11/2019 334,5970 333,4140 333,7030 334,0900
08/11/2019 333,5460 333,5060 333,5310 333,5220
07/11/2019 334,0950 332,3860 332,6750 333,5200
06/11/2019 333,0140 331,5720 331,8260 332,5870
05/11/2019 332,2700 330,9220 331,0780 331,8760
04/11/2019 331,4910 328,9720 329,3960 331,2350
03/11/2019 329,7350 327,2470 328,1210 329,3960
31/10/2019 328,9450 327,6410 328,7430 327,8800
30/10/2019 329,9450 328,0900 329,4940 328,7400
29/10/2019 330,2490 329,0630 329,7830 329,4890
28/10/2019 330,0060 327,8090 328,1630 329,7830
27/10/2019 329,1450 327,6980 328,8680 328,1630
26/10/2019 328,9660 328,7700 328,8280 328,8720
24/10/2019 329,5140 328,4840 329,2590 328,8850
23/10/2019 329,7450 327,9270 328,1080 329,2550
22/10/2019 329,4180 327,8620 329,0150 328,1060
21/10/2019 330,4200 328,6900 329,9280 329,0140
20/10/2019 331,2160 329,6290 330,7550 329,9470
19/10/2019 330,9340 330,5720 330,7510 330,7550
17/10/2019 331,5370 330,0880 331,0960 330,9020
16/10/2019 333,4260 330,4930 332,6120 331,1380
15/10/2019 333,6550 331,9640 332,1280 332,6380
14/10/2019 332,9320 331,3000 331,5990 332,1240
13/10/2019 332,8010 331,1530 331,9710 331,5610
12/10/2019 332,3870 331,7420 332,1550 331,9750
10/10/2019 332,6840 330,9330 332,3160 332,1550
09/10/2019 334,4900 331,8820 334,2270 332,3190
08/10/2019 334,7300 333,6070 334,0040 334,2410
07/10/2019 334,6850 333,1600 333,5200 334,0040
06/10/2019 333,8600 332,2360 332,6570 333,4680
05/10/2019 332,9090 332,4510 332,6890 332,6370
03/10/2019 333,0060 331,9320 332,2940 332,4940
02/10/2019 334,0610 331,9320 333,8450 332,2930
01/10/2019 335,8810 333,5610 335,5200 333,8320
30/09/2019 335,9550 334,2680 334,9100 335,4950
29/09/2019 335,7070 334,4300 335,3060 334,9500
28/09/2019 335,5940 335,1210 335,3040 335,3090
26/09/2019 336,3150 334,9030 335,5830 335,4050
25/09/2019 335,8440 333,5500 334,2120 335,5470
24/09/2019 335,0550 333,4590 333,6850 334,2540
23/09/2019 336,1170 333,3880 335,1010 333,7190
22/09/2019 335,4700 333,2880 333,8840 335,1290
21/09/2019 334,1480 333,5030 333,7250 333,8840
19/09/2019 334,3300 331,5480 332,3640 333,7250
18/09/2019 333,4820 332,1100 332,9970 332,3800
17/09/2019 333,9430 332,5630 333,6880 333,0030
16/09/2019 334,3350 331,9140 332,1050 333,6880
15/09/2019 332,5570 331,3660 331,5590 332,0960
14/09/2019 331,8350 331,2570 331,5010 331,5590
12/09/2019 332,9350 330,8100 332,5330 331,3440
11/09/2019 332,8610 330,2910 332,1350 332,5250
10/09/2019 333,4850 331,3200 331,6610 332,2020
09/09/2019 332,0700 330,0470 330,3740 331,6610
08/09/2019 330,6630 329,6000 330,2870 330,2850
07/09/2019 330,8640 329,5180 330,3430 330,2930
05/09/2019 331,0630 329,4380 329,7500 330,0460
04/09/2019 330,0290 329,0780 329,5710 329,7350
03/09/2019 330,0940 328,3450 329,9450 329,5900
02/09/2019 331,5320 329,6720 331,2510 329,9290
01/09/2019 331,8750 330,6460 331,7740 331,1970
31/08/2019 331,7570 331,1350 331,7090 331,3740
29/08/2019 331,9180 330,6310 331,4120 331,1800
28/08/2019 331,8830 329,9030 330,1790 331,4520
27/08/2019 330,5300 329,2370 329,4350 330,1320
26/08/2019 329,7530 328,5850 329,2440 329,4430
25/08/2019 329,5720 328,4950 329,1560 329,2660
24/08/2019 329,6130 328,7010 329,1600 329,2000
22/08/2019 329,6080 327,8620 328,0290 329,3510
21/08/2019 328,4950 326,9230 327,3620 328,0320
20/08/2019 327,6680 326,9620 327,2170 327,3620
19/08/2019 327,8660 326,0870 326,3380 327,3030
18/08/2019 326,9500 324,4030 324,6060 326,3640
17/08/2019 325,1060 324,0660 324,5500 324,6190
15/08/2019 325,8930 324,3640 325,7100 324,5500
14/08/2019 326,4700 325,1380 325,5410 325,7070
13/08/2019 325,8680 323,1580 323,4810 325,5390
12/08/2019 324,5480 323,1350 324,2460 323,4640
11/08/2019 325,0520 324,0050 324,7310 324,2210
10/08/2019 324,9060 324,5550 324,8360 324,7320
08/08/2019 325,0610 324,0150 324,1890 324,3210
07/08/2019 326,2660 323,9400 326,0380 324,1890
06/08/2019 326,5730 324,5980 324,8460 326,0530
05/08/2019 327,2600 324,6100 327,0650 324,8510
04/08/2019 327,9140 326,1590 327,3510 327,0730
03/08/2019 327,6740 327,1030 327,4000 327,3510
01/08/2019 327,8400 326,1680 327,2690 327,3840
31/07/2019 327,7480 325,8880 326,1530 327,2690
30/07/2019 327,8320 325,5350 327,6600 326,1090
29/07/2019 328,1380 327,2040 327,8260 327,6790
28/07/2019 328,0820 326,4730 326,7120 327,7890
27/07/2019 326,9750 326,5480 326,7790 326,7400
25/07/2019 327,2140 326,0940 326,2800 326,9750
24/07/2019 326,6010 325,0720 325,3510 326,2860
23/07/2019 326,0970 325,1490 325,8560 325,3500
22/07/2019 326,1830 325,1100 325,3930 325,8680
21/07/2019 325,5640 324,7350 325,2930 325,3840
20/07/2019 325,6110 324,7900 325,2820 325,2930
18/07/2019 326,1570 324,7050 325,8130 325,0200
17/07/2019 326,8110 325,5300 326,5610 325,8100
16/07/2019 326,8810 325,7660 325,9630 326,5480
15/07/2019 326,2550 325,0930 325,2740 325,9450
14/07/2019 326,0760 325,0290 325,7330 325,2730
13/07/2019 326,1980 325,3030 325,6830 325,7260
11/07/2019 326,1430 325,3800 325,8980 325,9550
10/07/2019 326,2290 325,3630 325,5400 325,8990
09/07/2019 326,1520 325,2290 325,5480 325,5700
08/07/2019 325,8900 324,5450 324,6700 325,5730
07/07/2019 324,9780 323,7530 324,0940 324,6700
06/07/2019 324,2360 323,9060 324,1050 324,1220
04/07/2019 324,5030 322,5140 322,7720 324,1100
03/07/2019 323,1930 322,1090 322,3100 322,7770
02/07/2019 323,2870 322,0420 323,0300 322,2920
01/07/2019 323,5540 322,6820 323,3650 323,0300
30/06/2019 323,5820 322,5050 322,9850 323,3650
29/06/2019 323,1450 322,8540 322,9350 322,9900
27/06/2019 324,1350 322,6120 323,7300 323,1850
26/06/2019 324,0330 323,2330 323,4400 323,7200
25/06/2019 323,7550 323,1700 323,4650 323,4600
24/06/2019 324,6750 322,7400 323,6300 323,4400
23/06/2019 324,7370 323,2380 324,7370 323,6450
22/06/2019 323,9960 323,9960 323,9960 323,9960
20/06/2019 324,4790 322,9050 323,1600 324,1900
19/06/2019 324,4050 322,8550 323,3250 323,1650
18/06/2019 324,4800 322,9280 323,2900 323,3350
17/06/2019 323,8900 321,5300 322,3650 323,3000
16/06/2019 323,1790 321,9970 322,3700 322,3550
15/06/2019 322,4500 322,2450 322,3700 322,4050
13/06/2019 322,5800 321,1200 322,0350 322,3650
12/06/2019 322,4880 321,7480 322,0900 322,0200
11/06/2019 322,3220 320,9190 321,1650 322,0950
10/06/2019 321,4880 319,8880 320,1900 321,1450
09/06/2019 320,5500 319,7470 320,2100 320,2100
08/06/2019 320,3420 320,0820 320,2370 320,2250
06/06/2019 322,2900 319,8750 320,8900 320,1700
05/06/2019 321,7850 320,4650 321,3650 320,8950
04/06/2019 322,3510 320,6300 322,0750 321,3650
03/06/2019 323,4090 321,7140 323,2450 322,0650
02/06/2019 325,7870 322,6850 324,8150 323,2550
01/06/2019 324,9350 324,5750 324,5850 324,8350
30/05/2019 325,4670 324,0650 324,6850 324,9050
29/05/2019 326,1770 324,4430 326,0100 324,7250
28/05/2019 327,6390 325,6600 327,1300 326,0000
27/05/2019 327,3650 325,4860 325,8550 327,1250
26/05/2019 326,2630 325,0350 325,5150 325,8500
25/05/2019 325,5830 325,4090 325,5050 325,4850
23/05/2019 326,9340 325,1250 326,2950 325,3250
22/05/2019 327,5950 326,0600 326,3200 326,3000
21/05/2019 326,8140 326,0070 326,1950 326,3350
20/05/2019 327,5200 326,0500 326,4800 326,1550
19/05/2019 326,7330 325,7300 326,2400 326,4700
18/05/2019 326,4000 326,1050 326,3450 326,2350
16/05/2019 326,6630 324,3040 324,4300 326,2150
15/05/2019 325,0100 323,8400 324,7000 324,4450
14/05/2019 326,4550 324,2570 324,5000 324,6900
13/05/2019 324,7320 323,6720 323,9500 324,5050
12/05/2019 324,5600 323,1130 323,2500 323,9550
11/05/2019 323,4570 323,0630 323,4030 323,2700
09/05/2019 324,4200 322,9350 324,1850 323,0550
08/05/2019 324,8350 323,2200 324,1850 324,1700
07/05/2019 324,7250 323,8150 324,0800 324,1800
06/05/2019 324,4820 323,2300 323,5150 324,0400
05/05/2019 323,9920 323,0500 323,2200 323,5300
04/05/2019 323,3800 322,6750 322,7600 323,2250
02/05/2019 324,5060 322,6750 324,3250 323,0600
01/05/2019 324,9100 323,8700 324,5150 324,3400
30/04/2019 324,7490 323,7200 323,9550 324,5200
29/04/2019 324,1830 322,6550 323,3850 323,9450
28/04/2019 323,9100 322,1350 322,4400 323,3800
27/04/2019 322,5610 322,1750 322,2250 322,3850
25/04/2019 322,8550 320,4300 322,2650 322,5050
24/04/2019 322,8050 321,4930 321,6200 322,2450
23/04/2019 322,1520 320,4650 320,7050 321,6100
22/04/2019 321,2090 320,0460 320,3350 320,7150
21/04/2019 320,7310 319,7150 320,0450 320,3600
20/04/2019 320,1100 319,9100 320,0100 320,0400
18/04/2019 320,4050 319,7650 319,9000 320,1900
17/04/2019 320,4950 319,0100 319,2850 319,8950
16/04/2019 319,9670 319,0200 319,6550 319,2950
15/04/2019 320,4570 319,3900 320,3550 319,6650
14/04/2019 321,9950 320,0400 321,6700 320,2950
13/04/2019 321,7300 321,6090 321,6700 321,6350
11/04/2019 322,5290 321,3370 322,1100 321,5500
10/04/2019 322,3320 321,0980 321,5000 322,1300
09/04/2019 322,5150 321,0590 322,3000 321,5100
08/04/2019 322,7240 320,7000 321,1950 322,3050
07/04/2019 321,8760 320,9750 321,3050 321,1650
06/04/2019 321,4450 321,1550 321,3200 321,3250
04/04/2019 321,6040 319,9000 320,0950 321,1150
03/04/2019 320,4400 319,5920 319,8050 320,0850
02/04/2019 321,5690 319,5300 321,1400 319,8200
01/04/2019 322,3450 320,9740 321,6350 321,1450
31/03/2019 321,9210 320,4850 321,3350 321,6400
30/03/2019 321,4550 321,1870 321,2100 321,3350
28/03/2019 321,7450 319,9630 320,4850 321,1450
27/03/2019 320,8600 319,5750 319,9100 320,4900
26/03/2019 320,8300 318,3490 318,6350 319,8800
25/03/2019 318,9810 315,5350 316,2500 318,6800
24/03/2019 317,3330 315,7750 316,3950 316,2700
23/03/2019 316,6300 316,1800 316,4520 316,3850
21/03/2019 316,9550 313,8650 314,8800 316,6550
20/03/2019 315,0760 313,1780 313,8700 314,8900
19/03/2019 314,6900 312,6020 313,0850 313,8750
18/03/2019 314,1350 312,8660 313,9650 313,0800
17/03/2019 314,9010 313,5800 314,3750 313,9800
16/03/2019 314,5050 314,2940 314,4550 314,3900
14/03/2019 314,6550 314,1020 314,3900 314,3800
13/03/2019 314,9190 314,1190 314,7200 314,3950
12/03/2019 315,4970 314,3350 315,1350 314,6900
11/03/2019 316,0450 314,9240 315,6450 315,1190
10/03/2019 316,0520 315,1840 315,4050 315,7740
09/03/2019 315,4850 315,2840 315,3650 315,3500
07/03/2019 316,5810 315,1140 316,1110 315,3800
06/03/2019 316,4690 314,7250 315,4350 316,2100
05/03/2019 315,8080 315,1100 315,6310 315,4400
04/03/2019 316,0540 315,2650 315,7150 315,6100
03/03/2019 316,5500 315,5820 316,0500 315,7300
28/02/2019 316,4670 315,5640 315,8300 316,1650
27/02/2019 316,6050 315,5050 316,2200 315,8400
26/02/2019 317,0450 316,0050 316,5350 316,2350
25/02/2019 318,1710 316,4010 317,8500 316,5200
24/02/2019 318,1900 317,1270 317,6500 317,8750
21/02/2019 318,2900 317,2170 317,7150 317,8550
20/02/2019 317,9740 316,6200 317,2400 317,7100
19/02/2019 317,8600 316,7250 317,4000 317,2250
18/02/2019 318,5700 317,1230 317,9150 317,4600
17/02/2019 318,4450 317,6900 318,1050 317,9200
14/02/2019 319,0660 317,8700 318,5650 318,3600
13/02/2019 319,9250 318,1120 319,1300 318,5750
12/02/2019 319,3920 317,4000 318,1550 319,1350
11/02/2019 320,1580 317,5900 320,0150 318,1150
10/02/2019 320,2310 318,5440 319,1350 320,0250
07/02/2019 319,3950 317,9100 318,9150 318,8950
06/02/2019 319,7150 318,3790 318,7050 318,9500
05/02/2019 319,0890 317,3650 317,6090 318,6850
04/02/2019 317,8850 317,0420 317,5750 317,6250
03/02/2019 318,1050 317,0340 317,5250 317,5700
31/01/2019 318,3650 315,5160 315,9050 317,5600
30/01/2019 317,3900 315,1350 315,6060 315,9150
29/01/2019 317,5080 314,9900 317,1850 315,5700
28/01/2019 317,6930 317,0080 317,4600 317,2100
27/01/2019 317,9850 317,2150 317,6800 317,4650
24/01/2019 319,0250 317,4350 318,7500 317,6800
23/01/2019 319,3400 317,3900 318,0400 318,7350
22/01/2019 318,4050 317,8410 318,3040 318,0500
21/01/2019 318,4330 317,3690 317,4650 318,1650
20/01/2019 318,3380 317,3430 317,8700 317,4950
17/01/2019 319,8180 317,5490 319,5330 318,0750
16/01/2019 322,2300 319,1650 321,4100 319,5250
15/01/2019 324,1800 321,1940 323,0700 321,4450
14/01/2019 323,5500 321,4720 321,7300 323,0650
13/01/2019 321,8980 320,8970 321,3250 321,7500
10/01/2019 321,8120 320,9050 321,3420 321,1500
09/01/2019 321,8500 320,9300 321,4550 321,2940
08/01/2019 322,0210 321,1650 321,7150 321,4450
07/01/2019 322,3950 320,9460 321,1600 321,7200
06/01/2019 321,4850 320,7300 320,9350 321,1700
03/01/2019 321,8950 320,4650 321,3650 320,8700
02/01/2019 323,4250 320,7450 322,2950 321,3990
01/01/2019 322,5670 320,9250 321,3050 322,3000
31/12/2018 324,8030 319,9900 321,0800 321,3800
30/12/2018 321,8850 320,5850 321,5450 321,0400
27/12/2018 322,4800 320,7200 320,9600 321,3000
26/12/2018 321,8850 320,6650 321,0400 320,9050
25/12/2018 322,4600 320,7250 321,3200 321,0050
24/12/2018 322,1060 320,3970 321,3300 321,3300
23/12/2018 322,3000 320,8300 321,8950 321,3350
20/12/2018 322,5450 321,1050 321,4800 322,1500
19/12/2018 323,0400 321,3350 322,8000 321,4900
18/12/2018 322,9900 321,5300 322,2200 322,7300
17/12/2018 323,7700 321,8900 323,5400 322,2350
16/12/2018 323,9940 322,8800 323,5050 323,5500
13/12/2018 324,3050 323,0700 323,6500 323,6900
12/12/2018 323,7750 322,5850 322,9550 323,6350
11/12/2018 323,9110 322,7950 323,6700 322,9400
10/12/2018 323,9750 323,1620 323,6100 323,6900
09/12/2018 323,8550 322,8200 323,1450 323,4800
06/12/2018 324,2500 322,3950 323,0350 322,8900
05/12/2018 324,2100 322,7900 323,3350 322,9350
04/12/2018 324,1450 323,1470 323,7250 323,3450
03/12/2018 324,0150 322,3650 322,6000 323,7400
02/12/2018 323,9500 322,0750 323,7850 322,6200
29/11/2018 324,1050 323,1950 323,6900 323,6900
28/11/2018 324,0500 322,5900 323,7000 323,7000
27/11/2018 324,6550 323,1850 323,8300 323,6100
26/11/2018 325,0100 323,1500 323,3600 323,8000
25/11/2018 323,7550 322,0150 322,7010 323,4400
22/11/2018 322,7800 320,6500 321,2500 322,1900
21/11/2018 322,2500 321,0490 321,7300 321,2700
20/11/2018 322,0180 321,0150 321,4500 321,7200
19/11/2018 321,9150 320,9150 321,3400 321,4800
18/11/2018 321,9950 321,0900 321,7300 321,3300
15/11/2018 322,3950 321,2200 321,9300 321,6550
14/11/2018 322,9300 321,6600 322,4950 321,9800
13/11/2018 323,4200 321,9900 322,8250 322,4950
12/11/2018 323,6400 322,0150 322,3050 322,8600
11/11/2018 322,5000 320,9500 321,5800 322,2800
08/11/2018 321,7530 320,8050 321,0400 321,5600
07/11/2018 321,8350 320,7000 321,4500 321,0300
06/11/2018 322,7600 321,1550 321,9200 321,4200
05/11/2018 322,3450 321,6350 321,9600 321,8900
04/11/2018 322,7250 321,2450 321,5100 321,9500
01/11/2018 323,1770 320,9300 322,6300 321,6700
31/10/2018 325,0350 321,9600 324,8650 322,6700
30/10/2018 325,5200 324,3150 324,7150 324,8000
29/10/2018 325,0950 324,3650 324,7900 324,7800
28/10/2018 324,9920 323,7350 324,0050 324,6850
27/10/2018 324,2500 323,6250 323,8950 323,9750
25/10/2018 324,6300 323,6850 324,1150 324,2600
24/10/2018 324,3550 323,2000 323,6300 324,0600
23/10/2018 323,7750 321,9000 322,9100 323,6250
22/10/2018 323,5650 322,3950 322,8350 322,9300
21/10/2018 323,5580 322,4450 323,1400 322,8200
20/10/2018 323,2750 323,0550 323,1680 323,1450
18/10/2018 323,9250 322,5800 323,1900 323,1500
17/10/2018 323,8900 321,7650 322,0700 323,1700
16/10/2018 322,8250 321,6400 321,8300 322,0800
15/10/2018 322,9400 321,6260 322,6800 321,8400
14/10/2018 324,6690 322,2650 324,6690 322,6500
13/10/2018 324,5950 324,5950 324,5950 324,5950
11/10/2018 325,5240 323,7100 325,2100 324,1900
10/10/2018 326,1650 324,2150 325,5900 325,1900
09/10/2018 326,0850 324,3300 324,7200 325,5700
08/10/2018 325,7700 324,0100 325,3600 324,7400
07/10/2018 325,8000 324,5800 324,7400 325,4200
06/10/2018 325,0660 324,1490 324,5160 324,7500
04/10/2018 325,3800 324,0580 324,5100 325,0000
03/10/2018 325,5140 322,6110 323,0000 324,5150
02/10/2018 323,7800 321,9500 323,0250 322,9750
01/10/2018 324,1250 322,7890 323,0900 323,0300
30/09/2018 324,0000 322,6450 323,4400 323,0800
29/09/2018 323,5250 323,0200 323,2050 323,3800
27/09/2018 324,6950 323,1360 323,6700 323,3900
26/09/2018 323,8980 323,0600 323,5600 323,6500
25/09/2018 324,4180 323,0100 324,2300 323,5600
24/09/2018 324,6450 323,2970 323,6550 324,2200
23/09/2018 324,9090 323,1500 324,0300 323,6500
22/09/2018 324,3230 323,6900 324,0360 324,0400
20/09/2018 324,4730 323,0500 323,4600 324,2500
19/09/2018 324,3050 323,0110 323,1800 323,4500
18/09/2018 324,0200 322,7570 323,8650 323,1700
17/09/2018 325,2500 322,7850 324,7800 323,8100
16/09/2018 325,3600 324,2700 324,7400 324,6750
15/09/2018 325,0100 324,5350 324,7600 324,7250
13/09/2018 325,1900 323,1000 324,1400 324,9250
12/09/2018 325,8570 323,7300 325,0200 324,1400
11/09/2018 326,4650 324,2350 324,5850 325,0500
10/09/2018 325,1660 323,9150 324,9000 324,6400
09/09/2018 325,9350 324,2450 325,1700 324,9100
08/09/2018 325,4940 324,9940 325,1750 325,1750
06/09/2018 326,3700 323,9700 326,0400 324,8900
05/09/2018 328,4950 325,4300 327,6000 326,0300
04/09/2018 329,2500 327,2560 327,6900 327,5800
03/09/2018 328,2500 326,4770 326,8850 327,7100
02/09/2018 327,2580 326,0450 326,4350 326,8900
01/09/2018 326,6370 326,2690 326,5400 326,4900
30/08/2018 327,4550 325,7200 326,9200 326,6200
29/08/2018 327,2990 325,4900 325,7200 326,8800
28/08/2018 326,2000 323,7120 323,9850 325,7300
27/08/2018 324,4600 323,4950 323,9350 323,9900
26/08/2018 324,2200 323,4010 323,6900 323,9300
25/08/2018 323,6750 323,5050 323,6200 323,6350
23/08/2018 324,7950 323,1600 324,4000 323,6300
22/08/2018 324,9350 322,5650 322,8900 324,4150
21/08/2018 323,8700 322,5150 323,5000 322,8650
20/08/2018 324,8300 322,8150 323,8850 323,5100
19/08/2018 324,1910 322,5700 323,0650 323,8700
18/08/2018 323,1330 322,9050 323,0500 323,0100
16/08/2018 324,5350 322,5100 323,9900 323,0200
15/08/2018 324,9500 323,1200 324,7600 324,0000
14/08/2018 325,5950 322,1400 322,9050 324,7700
13/08/2018 323,5050 322,0200 322,9900 322,8800
12/08/2018 325,7950 322,6700 323,7800 323,0000
11/08/2018 323,9200 323,2550 323,5000 323,8350
09/08/2018 324,8600 319,9450 320,8100 323,0900
08/08/2018 321,1400 319,1550 319,5500 320,8350
07/08/2018 320,3030 318,8900 319,9850 319,5000
06/08/2018 320,4200 319,1550 319,9100 319,9700
05/08/2018 320,9100 319,6490 320,1900 319,9300
04/08/2018 320,4100 319,9910 320,1600 320,2100
02/08/2018 321,6450 319,6300 321,2300 320,3300
01/08/2018 322,3250 320,6610 320,9800 321,1900
31/07/2018 321,7100 320,3220 320,6700 320,9700
30/07/2018 321,9950 319,9550 321,7750 320,7050
29/07/2018 322,9670 321,4100 322,4300 321,8000
28/07/2018 322,6260 322,2050 322,3000 322,4000
26/07/2018 324,1800 321,7600 323,7500 322,5100
25/07/2018 325,7120 323,4500 325,5300 323,7550
24/07/2018 326,2480 324,8050 325,9350 325,5500
23/07/2018 327,4800 325,2050 326,2600 325,9800
22/07/2018 326,6450 325,2100 325,8400 326,3000
21/07/2018 326,0100 325,6800 325,8350 325,8200
19/07/2018 327,0330 325,0000 326,4900 325,2400
18/07/2018 327,4400 323,8830 324,1900 326,6500
17/07/2018 324,4750 323,2950 323,5200 324,1700
16/07/2018 324,0200 322,6600 323,1600 323,5600
15/07/2018 323,6400 321,6000 323,3500 323,1400
14/07/2018 328,6330 322,6500 323,3100 323,3350
12/07/2018 325,0200 322,7200 324,6250 322,7800
11/07/2018 325,7000 324,0800 325,4700 324,5800
10/07/2018 325,7550 323,6790 323,9200 325,5000
09/07/2018 325,8250 323,3870 323,7100 323,9300
08/07/2018 324,1280 322,4550 323,4300 323,7300
07/07/2018 323,5580 323,1600 323,3600 323,4200
05/07/2018 324,9650 322,6000 323,5400 323,2300
04/07/2018 325,6110 322,7850 325,4300 323,5200
03/07/2018 327,6500 324,8250 327,3100 325,4100
02/07/2018 330,5300 326,2900 330,0600 327,3000
01/07/2018 330,7850 328,7250 329,3750 330,0800
30/06/2018 329,7350 329,0150 329,2400 329,3150
28/06/2018 330,2250 327,2700 328,1050 329,0600
27/06/2018 329,0100 327,3200 327,6300 328,0500
26/06/2018 328,2450 325,8350 326,1450 327,6300
25/06/2018 326,3750 325,0200 325,7700 326,1600
24/06/2018 326,4200 324,3400 324,5900 325,7800
23/06/2018 324,8400 324,2900 324,5000 324,6300
21/06/2018 326,6200 323,3350 326,1600 324,8350
20/06/2018 326,6400 323,5810 323,9600 326,2500
19/06/2018 324,3900 321,6200 322,4400 323,9500
18/06/2018 325,3100 321,5700 323,8100 322,4550
17/06/2018 324,1900 322,3000 322,6300 323,7950
16/06/2018 322,8900 322,2300 322,4650 322,6350
14/06/2018 323,9750 322,0800 322,9750 322,6000
13/06/2018 323,3850 320,4240 320,6750 322,9600
12/06/2018 321,1700 319,3400 319,7300 320,7100
11/06/2018 321,9000 319,2450 321,0900 319,6850
10/06/2018 321,8950 319,3250 320,0750 321,0800
09/06/2018 320,3450 319,8040 320,0850 320,0750
07/06/2018 320,7300 318,3600 318,7300 319,6050
06/06/2018 318,9400 316,6900 317,9450 318,7050
05/06/2018 319,4900 317,6350 318,6950 317,9700
04/06/2018 319,4600 318,1750 318,7800 318,7200
03/06/2018 320,3470 318,3600 319,8100 318,7850
02/06/2018 320,4000 319,2300 319,5950 319,7600
31/05/2018 320,4300 319,1000 319,7100 320,1150
30/05/2018 320,0660 318,5000 319,6000 319,7700
29/05/2018 321,0650 318,9400 320,8200 319,6100
28/05/2018 321,0600 318,4130 318,6700 320,7950
27/05/2018 319,7300 318,4300 319,0900 318,6600
26/05/2018 319,2850 318,8890 319,0050 319,1000
24/05/2018 320,2300 319,0110 319,3200 319,4150
23/05/2018 319,9800 318,1200 318,5750 319,3300
22/05/2018 319,7600 317,7320 318,0050 318,5950
21/05/2018 318,8300 316,2100 318,1350 317,9400
20/05/2018 319,5850 317,5380 318,1750 318,0800
19/05/2018 318,4800 318,0850 318,2300 318,2050
17/05/2018 318,6000 316,8150 317,2700 318,2300
16/05/2018 317,5470 315,6700 315,9400 317,2200
15/05/2018 317,8250 315,6350 316,6700 315,9550
14/05/2018 317,6000 315,2620 315,4400 316,6400
13/05/2018 315,8410 314,8450 315,3200 315,4250
12/05/2018 315,6050 314,8200 315,3250 315,3400
10/05/2018 315,6290 314,0030 314,2600 315,3800
09/05/2018 315,7120 313,4850 315,3250 314,2450
08/05/2018 315,7920 314,5860 314,9300 315,3200
07/05/2018 315,4400 314,2000 314,6600 314,9000
06/05/2018 314,8850 313,4150 313,7650 314,6750
05/05/2018 313,9750 313,4500 313,6740 313,7150
03/05/2018 314,7500 313,4360 313,9200 313,6600
02/05/2018 314,9150 313,6560 314,4800 313,8800
01/05/2018 315,0700 312,9250 314,1050 314,4700
30/04/2018 315,5400 313,3750 313,6700 314,0900
29/04/2018 313,8710 312,6450 313,2970 313,6800
28/04/2018 313,2970 313,2970 313,2970 313,2970
26/04/2018 313,2040 312,4320 312,8400 312,7300
25/04/2018 313,4800 312,5010 313,1600 312,8500
24/04/2018 313,5800 312,3990 312,5800 313,1700
23/04/2018 312,9940 311,9720 312,3200 312,6100
22/04/2018 312,8390 310,5430 311,5560 312,3100
21/04/2018 311,5560 311,5560 311,5560 311,5560
19/04/2018 311,0290 309,9420 310,2400 310,8200
18/04/2018 310,7220 309,9660 310,4000 310,2200
17/04/2018 310,7380 309,8140 310,3600 310,4100
16/04/2018 311,1920 309,8700 310,3200 310,3700
15/04/2018 311,0960 309,9550 311,0960 310,3300
14/04/2018 311,0960 311,0960 311,0960 311,0960
12/04/2018 311,5100 310,3830 311,3200 310,7400
11/04/2018 311,7210 311,0400 311,4300 311,3500
10/04/2018 311,8630 311,0350 311,3400 311,3800
09/04/2018 311,9080 310,8940 311,3900 311,3500
08/04/2018 312,8740 311,0880 312,8740 311,3500
07/04/2018 312,8740 312,8740 312,8740 312,8740
05/04/2018 312,8410 310,8900 311,1400 312,5280
04/04/2018 311,6690 310,7770 311,2700 311,1300
03/04/2018 312,3190 311,0130 311,9000 311,2600
02/04/2018 312,9090 311,6220 312,6000 311,9100
01/04/2018 312,9220 312,2560 312,8990 312,6100
31/03/2018 312,8990 312,8990 312,8990 312,8990
29/03/2018 312,7690 311,8910 312,3800 312,5980
28/03/2018 312,8780 311,9000 312,4300 312,3900
27/03/2018 313,1470 312,1400 312,8400 312,4400
26/03/2018 313,2600 312,3520 312,9200 312,8500
25/03/2018 313,1840 312,4820 313,0400 312,9100
24/03/2018 313,0280 313,0280 313,0280 313,0280
22/03/2018 313,3400 311,9020 312,1400 312,8200
21/03/2018 312,4430 311,1400 311,4300 312,1500
20/03/2018 311,7130 310,9510 311,4600 311,4480
19/03/2018 311,7560 310,9340 311,2200 311,4700
18/03/2018 311,4990 310,6090 310,8010 311,2250
17/03/2018 310,8010 310,8010 310,8010 310,8010
15/03/2018 311,5790 310,5900 311,2900 310,9500
14/03/2018 311,7220 310,5540 311,3600 311,3000
13/03/2018 312,1100 311,0350 311,7500 311,3770
12/03/2018 312,1480 311,4220 311,9100 311,7700
11/03/2018 312,3400 311,3420 311,7420 311,9000
10/03/2018 311,7420 311,7420 311,7420 311,7420
08/03/2018 312,1890 311,2930 311,8000 311,7200
07/03/2018 312,5600 311,5230 312,0800 311,8700
06/03/2018 313,4450 311,6210 312,8800 312,1700
05/03/2018 314,4740 312,5200 314,1400 312,8500
04/03/2018 314,4640 313,4670 313,6750 314,1900
01/03/2018 314,1060 313,3750 313,5400 313,7200
28/02/2018 314,1200 313,1750 313,8610 313,5600
27/02/2018 314,5410 313,5840 314,1500 313,8800
26/02/2018 314,3800 313,3280 313,6400 314,1600
25/02/2018 313,9320 312,8610 313,3090 313,6300
22/02/2018 313,3240 312,5500 313,0400 313,2300
21/02/2018 313,3950 312,1540 312,5000 313,0700
20/02/2018 312,7290 311,6450 311,8800 312,5200
19/02/2018 312,2880 310,7700 311,0500 311,8400
18/02/2018 311,7860 310,8480 311,2120 311,0060
15/02/2018 311,8400 310,8300 311,1600 311,2900
14/02/2018 312,4000 310,9730 311,9400 311,1700
13/02/2018 313,2800 311,6250 311,9500 311,9500
12/02/2018 312,3950 311,4550 311,8700 311,9400
11/02/2018 312,5170 311,6450 312,1580 311,8800
08/02/2018 312,7350 311,0650 311,4050 312,1900
07/02/2018 311,6080 310,3300 310,5700 311,4100
06/02/2018 310,8220 309,3000 309,8500 310,5800
05/02/2018 310,8200 309,6780 310,2300 309,8400
04/02/2018 310,6700 309,2240 309,8830 310,2400
01/02/2018 310,2550 308,8240 309,0200 309,9500
31/01/2018 310,3720 308,6770 309,9800 309,0300
30/01/2018 311,2580 309,7820 310,8500 310,0400
29/01/2018 311,2640 309,7840 310,0200 310,8300
28/01/2018 310,3360 309,0230 309,2210 310,0500
25/01/2018 309,9750 308,8950 309,1500 309,1400
24/01/2018 309,7980 308,7410 309,3500 309,0900
23/01/2018 309,7420 308,6260 309,3900 309,3300
22/01/2018 310,3930 309,0990 309,6300 309,2600
21/01/2018 309,9370 308,9440 309,2780 309,6000
18/01/2018 309,6800 308,0090 308,2800 309,1400
17/01/2018 308,8230 307,6090 308,5000 308,2700
16/01/2018 309,3440 308,2600 308,7100 308,5100
15/01/2018 309,2990 308,2850 308,8300 308,7000
14/01/2018 309,4900 308,4410 308,7070 308,8900
11/01/2018 309,1760 308,2890 308,7800 308,7700
10/01/2018 309,6400 308,2970 309,4900 308,7400
09/01/2018 310,4560 309,1130 309,5300 309,2900
08/01/2018 310,0990 308,7270 309,0100 309,5200
07/01/2018 309,3160 308,0820 308,4770 309,0000
04/01/2018 308,9870 307,9570 308,2700 308,3600
03/01/2018 309,1080 307,8830 308,7400 308,1300
02/01/2018 309,7500 308,1890 309,1100 308,5900
01/01/2018 311,1020 308,4250 310,2550 309,0800
31/12/2017 311,2120 310,0030 310,7700 310,3700
28/12/2017 311,0040 309,8280 309,9800 310,7600
27/12/2017 310,7610 309,7610 310,1300 309,9600
26/12/2017 312,0790 309,9200 311,9600 310,1100
25/12/2017 312,2950 310,9570 311,6700 311,9200
24/12/2017 312,4440 311,0930 311,8060 311,7080
21/12/2017 312,4420 310,9800 312,2500 311,8500
20/12/2017 313,2490 311,8610 313,0200 312,1700
19/12/2017 313,5100 312,3630 313,1100 312,9400
18/12/2017 313,6020 312,6480 313,3800 313,0200
17/12/2017 314,4840 312,9600 314,1820 313,4100
14/12/2017 314,5770 313,2470 314,3300 314,1300
13/12/2017 314,8870 313,5810 314,5400 314,3200
12/12/2017 314,8090 313,6200 313,9700 314,5800
11/12/2017 314,8670 313,7250 314,6800 314,0000
10/12/2017 315,1140 313,5100 313,9980 314,6900
07/12/2017 315,2880 313,5600 314,9200 313,9600
06/12/2017 315,2390 314,0300 314,3000 314,9100
05/12/2017 314,8180 313,8780 314,1700 314,2400
04/12/2017 314,4200 313,1650 313,7300 314,0900
03/12/2017 314,1300 312,7110 313,8620 313,7700
30/11/2017 314,2570 312,9310 313,1800 313,8500
29/11/2017 313,5400 311,8130 312,0100 313,1300
28/11/2017 312,2560 310,6720 310,9300 312,0600
27/11/2017 311,5650 310,5840 311,0400 310,8600
26/11/2017 312,1990 310,5960 312,1790 310,9900
23/11/2017 312,7370 311,4050 312,5010 312,1640
22/11/2017 313,6380 312,1070 312,9900 312,4600
21/11/2017 313,9330 312,6470 313,2660 313,0700
20/11/2017 314,2400 312,1460 312,5200 313,2100
19/11/2017 312,8040 311,6140 311,9330 312,5900
16/11/2017 312,5220 311,2830 311,9700 311,9500
15/11/2017 312,9650 311,6410 312,2600 311,8400
14/11/2017 312,6900 311,1980 311,8230 312,2200
13/11/2017 312,2970 311,4220 311,6900 311,7600
12/11/2017 312,3080 311,4190 311,9090 311,8200
09/11/2017 312,4000 311,6240 311,6700 311,6700
08/11/2017 312,4540 311,5600 311,8500 311,6700
07/11/2017 312,2270 311,0940 311,6500 311,8700
06/11/2017 311,8820 310,7120 310,9600 311,5900
05/11/2017 311,5650 310,5450 311,1120 310,8800
02/11/2017 311,3220 310,0790 310,8600 310,8400
01/11/2017 311,6850 310,0450 310,7600 310,8700
31/10/2017 312,1180 310,5290 311,3800 310,7700
30/10/2017 311,7960 310,7600 311,0100 311,3930
29/10/2017 311,5530 309,9040 310,4450 311,0200
28/10/2017 310,4450 310,4450 310,4450 310,4450
26/10/2017 311,9370 310,0220 310,7000 310,3400
25/10/2017 311,4800 309,7470 310,1300 310,7400
24/10/2017 310,7260 309,6500 309,8300 310,1200
23/10/2017 310,4610 307,8970 308,3400 309,8200
22/10/2017 308,7350 307,6140 307,8890 308,3100
21/10/2017 307,9660 307,9660 307,9660 307,9660
19/10/2017 308,5780 307,2800 307,7300 307,8900
18/10/2017 308,7900 307,5000 308,0900 307,7200
17/10/2017 308,5550 307,7820 308,1500 308,0800
16/10/2017 308,4450 307,1350 307,6900 308,2100
15/10/2017 308,6980 307,2450 307,9950 307,7000
14/10/2017 308,0160 308,0160 308,0160 308,0160
12/10/2017 309,4600 307,7500 308,6200 308,0300
11/10/2017 309,5830 308,3250 309,3300 308,6100
10/10/2017 311,0700 308,9620 310,8000 309,3400
09/10/2017 312,1780 310,0050 311,8700 310,7900
08/10/2017 312,6580 311,4880 311,9520 311,8600
07/10/2017 311,9260 311,9260 311,9260 311,9260
05/10/2017 312,6250 311,2700 311,8900 312,0800
04/10/2017 312,1300 310,7350 312,0200 311,9000
03/10/2017 312,4110 310,9490 312,1900 312,0300
02/10/2017 312,5420 311,4800 311,9600 312,1700
01/10/2017 312,6270 310,9920 311,8060 312,0100
30/09/2017 311,7840 311,7840 311,7840 311,7840
28/09/2017 312,2350 310,1900 310,9400 311,6200
27/09/2017 311,9350 310,4700 311,3800 310,9300
26/09/2017 312,0340 310,6200 311,1900 311,3500
25/09/2017 311,6350 310,2800 310,4300 311,2000
24/09/2017 311,5950 309,6370 309,9300 310,4400
23/09/2017 310,0210 310,0210 310,0210 310,0210
21/09/2017 310,3260 309,1330 310,1800 309,8600
20/09/2017 310,8250 308,6580 308,8200 310,1700
19/09/2017 309,0800 307,8750 308,1200 308,8300
18/09/2017 309,7450 307,4350 309,4500 308,1100
17/09/2017 310,0490 309,0450 309,2990 309,4400
16/09/2017 309,2010 309,2010 309,2010 309,2010
14/09/2017 309,6500 308,3330 308,5900 309,2200
13/09/2017 309,0200 307,6890 307,8500 308,5800
12/09/2017 308,5130 307,0060 307,1900 307,9000
11/09/2017 307,4700 306,2570 306,5400 307,1800
10/09/2017 307,0410 305,9050 306,5460 306,5200
09/09/2017 306,5170 306,5170 306,5170 306,5170
07/09/2017 306,8560 305,4680 305,7700 306,5800
06/09/2017 306,7120 305,3150 306,4000 305,7600
05/09/2017 306,7770 305,8090 306,1200 306,3900
04/09/2017 306,6040 305,4620 306,1100 306,1300
03/09/2017 306,3630 305,3400 305,7440 306,1000
02/09/2017 305,6680 305,6680 305,6680 305,6680
31/08/2017 306,1160 304,6250 305,8800 305,6700
30/08/2017 306,7690 305,4180 305,7500 305,8700
29/08/2017 306,2900 305,2800 305,7300 305,7400
28/08/2017 306,0490 304,1630 304,4000 305,7400
27/08/2017 304,7630 303,8320 304,1690 304,3900
26/08/2017 304,3700 304,3700 304,3700 304,3700
24/08/2017 305,1500 303,9520 304,1100 304,3100
23/08/2017 304,9300 301,6850 302,7400 304,1000
22/08/2017 303,6120 302,1400 303,1000 302,7300
21/08/2017 304,0730 302,9580 303,2600 303,0900
20/08/2017 303,8400 302,9280 303,3410 303,2700
19/08/2017 303,6180 303,6180 303,6180 303,6180
17/08/2017 304,1460 303,2280 303,8600 303,5800
16/08/2017 304,8300 303,4200 304,3400 303,8900
15/08/2017 304,6650 303,5510 304,4200 304,2900
14/08/2017 304,6780 303,9470 304,3800 304,4700
13/08/2017 304,7740 303,8000 304,5710 304,3700
12/08/2017 304,5160 304,5160 304,5160 304,5160
10/08/2017 306,0790 304,3910 305,6100 304,4900
09/08/2017 305,9700 305,0620 305,2200 305,6500
08/08/2017 305,9480 304,0390 304,4000 305,2100
07/08/2017 304,8220 304,0140 304,2500 304,3900
06/08/2017 305,0190 303,6450 304,6870 304,2400
05/08/2017 304,7020 304,7020 304,7020 304,7020
03/08/2017 305,2700 303,6070 303,8100 304,7000
02/08/2017 304,2950 303,0080 303,2900 303,7600
01/08/2017 304,3800 302,9710 303,4200 303,3000
31/07/2017 304,6850 302,8000 304,3000 303,4100
30/07/2017 305,1730 303,7510 304,7540 304,2900
29/07/2017 304,7460 304,7460 304,7460 304,7460
27/07/2017 305,7400 304,3790 305,5200 304,6000
26/07/2017 305,7890 304,4810 304,8400 305,5300
25/07/2017 306,2500 304,6740 305,3400 304,8300
24/07/2017 305,8300 304,8930 305,1200 305,3300
23/07/2017 305,8600 304,5750 305,4620 305,1300
22/07/2017 305,3460 305,3460 305,3460 305,3460
20/07/2017 305,7800 304,6400 305,2000 305,4300
19/07/2017 306,3700 304,9750 306,1200 305,2200
18/07/2017 306,7550 305,5960 305,8500 306,1100
17/07/2017 307,1950 305,6970 306,7900 305,8900
16/07/2017 307,3850 305,7010 306,0760 306,7700
15/07/2017 306,0160 306,0160 306,0160 306,0160
13/07/2017 306,8380 305,7330 306,5800 305,9500
12/07/2017 307,6750 306,4140 307,0000 306,5600
11/07/2017 308,0300 306,5600 307,7000 306,9800
10/07/2017 308,5170 307,3400 308,1200 307,7100
09/07/2017 308,4000 307,5300 308,0390 308,0900
08/07/2017 308,0120 308,0120 308,0120 308,0120
06/07/2017 308,8050 307,6800 308,2100 307,6800
05/07/2017 309,6950 308,0640 308,9500 308,2200
04/07/2017 309,2550 307,6550 308,0500 308,9400
03/07/2017 309,1960 307,8450 309,0000 308,0400
02/07/2017 309,4100 308,5250 308,9840 309,0100
01/07/2017 308,9170 308,9170 308,9170 308,9170
29/06/2017 310,0790 308,4510 309,8600 309,0000
28/06/2017 310,4150 309,2500 309,5000 309,8500
27/06/2017 310,3450 308,5750 310,1500 309,4900
26/06/2017 310,3230 308,8800 309,2200 310,1400
25/06/2017 309,9190 308,8700 309,6070 309,2100
24/06/2017 309,6350 309,6350 309,6350 309,6350
22/06/2017 309,8650 308,7930 309,1600 309,6600
21/06/2017 309,7710 308,7150 309,1400 309,1700
20/06/2017 309,6640 308,5950 309,2200 309,1500
19/06/2017 309,4010 307,4960 308,0100 309,2100
18/06/2017 308,3510 306,9650 307,7410 308,0300
17/06/2017 307,7300 307,7300 307,7300 307,7300
15/06/2017 308,3470 307,3110 308,1200 307,5800
14/06/2017 308,4950 305,6300 305,9800 308,1100
13/06/2017 306,8060 305,4710 306,2500 306,0000
12/06/2017 307,7400 306,0030 307,4500 306,2600
11/06/2017 307,8650 307,0950 307,6690 307,4600
10/06/2017 307,6470 307,6470 307,6470 307,6470
08/06/2017 308,3270 307,0510 307,9600 307,6600
07/06/2017 308,8100 307,7050 308,5400 307,9700
06/06/2017 309,0790 307,8620 308,1100 308,5600
05/06/2017 308,5950 307,1100 307,4600 308,0900
04/06/2017 307,9100 307,0400 307,4670 307,4400
03/06/2017 307,4950 307,4950 307,4950 307,4950
01/06/2017 308,6300 307,2890 307,9900 307,4600
31/05/2017 308,4160 307,3300 308,1500 307,9300
30/05/2017 308,6750 306,8850 307,7300 308,1800
29/05/2017 308,9380 307,5620 307,9500 307,7400
28/05/2017 308,2680 307,3070 308,2400 307,9600
27/05/2017 308,3090 308,3090 308,3090 308,3090
25/05/2017 307,8700 306,8600 307,3700 307,5900
24/05/2017 308,5300 306,5850 307,8100 307,3600
23/05/2017 309,1350 307,1200 308,4600 307,8000
22/05/2017 308,9900 308,0950 308,4200 308,4500
21/05/2017 309,0900 308,0900 308,5990 308,4300
20/05/2017 308,5990 308,5990 308,5990 308,5990
18/05/2017 310,1950 308,2250 309,8500 308,5200
17/05/2017 310,8000 308,8630 309,0200 309,8300
16/05/2017 310,4650 308,6010 309,4100 309,0600
15/05/2017 309,9100 308,4550 308,9100 309,4300
14/05/2017 310,0290 308,6150 309,9980 308,9000
13/05/2017 309,9980 309,9980 309,9980 309,9980
11/05/2017 310,5680 309,6400 310,1100 309,9500
10/05/2017 310,8600 309,9460 310,6000 310,1300
09/05/2017 312,0590 310,3770 311,6700 310,5800
08/05/2017 312,1820 310,9870 311,2400 311,6100
07/05/2017 311,9870 310,9910 311,7250 311,2300
06/05/2017 311,7250 311,7250 311,7250 311,7250
04/05/2017 312,7470 311,1500 312,4200 311,6700
03/05/2017 312,7700 311,7430 312,0400 312,4000
02/05/2017 312,4460 311,6690 312,1600 311,9800
01/05/2017 312,6000 311,6800 311,9900 312,1300
30/04/2017 313,4610 311,8160 312,8750 311,9800
29/04/2017 312,8750 312,8750 312,8750 312,8750
27/04/2017 313,3860 311,3110 311,5900 313,0200
26/04/2017 312,9000 311,4050 312,5600 311,5500
25/04/2017 313,1350 311,4100 311,7800 312,5700
24/04/2017 313,0750 311,2900 311,4300 311,7600
23/04/2017 312,6760 310,9300 312,6130 311,4400
22/04/2017 312,6130 312,6130 312,6130 312,6130
20/04/2017 314,3100 312,4700 313,2900 312,7300
19/04/2017 314,2400 312,7560 313,3300 313,3000
18/04/2017 313,9490 312,6200 313,6700 313,3200
17/04/2017 313,9800 312,2950 313,5300 313,7000
16/04/2017 313,9080 312,4800 312,8760 313,5500
15/04/2017 312,8760 312,8760 312,8760 312,8760
13/04/2017 313,1950 312,5300 312,9000 312,7500
12/04/2017 313,3610 312,0110 312,6200 312,9100
11/04/2017 312,8200 311,0830 311,9600 312,6800
10/04/2017 312,3760 310,8980 311,1700 311,9700
09/04/2017 311,5000 309,5540 309,9770 311,1800
08/04/2017 309,9920 309,9920 309,9920 309,9920
06/04/2017 310,9480 309,7120 310,7300 310,0200
05/04/2017 310,9320 309,2900 310,4100 310,7200
04/04/2017 310,5610 309,4450 309,7200 310,4200
03/04/2017 309,9050 308,2740 308,4300 309,7100
02/04/2017 309,3470 308,3010 308,9720 308,4000
01/04/2017 309,0010 308,8850 308,9430 308,9140
30/03/2017 309,2090 307,5400 308,5900 308,6500
29/03/2017 310,1410 308,3900 309,6500 308,6000
28/03/2017 310,4150 309,3000 309,7600 309,6800
27/03/2017 310,1650 308,6400 308,8600 309,7500
26/03/2017 310,8430 308,7060 310,7480 308,8700
25/03/2017 311,6690 311,3240 311,6690 311,3810
23/03/2017 310,8300 309,0020 309,1500 310,4300
22/03/2017 309,5600 308,4030 308,5900 309,1300
21/03/2017 309,3600 308,2000 308,6340 308,6000
20/03/2017 308,9270 308,0350 308,3300 308,5540
19/03/2017 309,0560 308,0570 308,6390 308,3400
18/03/2017 308,6680 308,4380 308,4380 308,6390
16/03/2017 310,0730 308,0760 309,7500 308,4200
15/03/2017 310,6040 309,1850 310,0700 309,8200
14/03/2017 311,4850 309,5550 311,3100 310,0700
13/03/2017 312,7660 310,8700 312,1800 311,2300
12/03/2017 313,4570 311,9480 313,4270 312,1900
11/03/2017 313,4860 313,2220 313,2220 313,4270
09/03/2017 313,1880 311,3600 311,7900 313,0800
08/03/2017 312,0350 310,4150 311,0400 311,6900
07/03/2017 311,8150 309,8090 310,1700 311,0200
06/03/2017 310,3600 309,3200 309,9990 310,1900
05/03/2017 310,1040 308,2200 308,4820 309,9700
02/03/2017 310,0700 305,8530 309,6200 308,9400
01/03/2017 309,9500 307,2630 307,5400 309,6300
28/02/2017 308,4800 307,2950 308,1800 307,5200
27/02/2017 308,5150 307,4090 307,5700 308,1700
26/02/2017 308,9900 307,3400 308,5920 307,5400
23/02/2017 308,9650 308,0280 308,9100 308,5700
22/02/2017 308,9020 307,3890 307,9900 308,7900
21/02/2017 308,2950 307,0200 307,7480 307,9600
20/02/2017 308,1030 306,8150 308,0600 307,7200
19/02/2017 308,6490 307,7200 308,1560 307,9000
16/02/2017 308,6330 307,2940 307,4700 308,3100
15/02/2017 308,4240 307,2680 308,2100 307,4500
14/02/2017 308,7170 307,9450 307,9900 308,1900
13/02/2017 308,7230 307,8090 308,3470 308,0000
12/02/2017 308,6490 307,8300 307,8440 308,3100
09/02/2017 308,7700 307,8890 308,2700 308,2100
08/02/2017 309,6450 307,9110 308,9000 308,1700
07/02/2017 309,7150 308,7730 309,0000 308,9300
06/02/2017 310,0520 308,7750 309,8700 309,0500
05/02/2017 310,3200 308,8240 310,1190 309,8600
02/02/2017 310,0560 308,2490 309,3000 309,9100
01/02/2017 309,8110 308,2750 309,3200 309,2400
31/01/2017 310,6800 309,1950 309,8600 309,3500
30/01/2017 311,4790 309,8200 310,1270 309,8900
29/01/2017 312,0220 310,0700 312,0220 310,2200
26/01/2017 312,0900 310,8120 311,0100 311,1500
25/01/2017 312,0650 309,5840 309,9080 311,0200
24/01/2017 310,8100 309,1350 310,5100 309,9600
23/01/2017 310,7280 309,6630 310,5310 310,4500
22/01/2017 310,6270 309,1600 309,4170 310,4000
19/01/2017 309,8550 308,1550 308,7200 309,4000
18/01/2017 308,9170 307,5370 307,7800 308,7400
17/01/2017 308,3700 307,1100 307,3100 307,7400
16/01/2017 308,2400 307,0550 307,7500 307,3300
15/01/2017 308,0900 306,2940 306,2940 307,6900
12/01/2017 307,9100 306,8350 307,4000 307,3600
11/01/2017 308,3400 306,8350 307,8640 307,4400
10/01/2017 309,8950 307,5600 309,2300 307,9000
09/01/2017 309,7250 307,9150 308,1600 309,1800
08/01/2017 309,0500 307,0900 307,6000 308,2400
05/01/2017 308,3800 306,8350 308,0600 307,6100
04/01/2017 309,6130 307,7000 308,2800 308,0300
03/01/2017 309,8540 307,7250 309,4000 308,0900
02/01/2017 311,5000 308,3150 311,4300 309,3300
01/01/2017 311,6200 308,4450 309,5200 310,0100

Οικονομία & Αγορές

Ταμείο Απαναθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Περισσότερα