Ισοτιμίες \

Ευρώ / Δολάριο Χονγκ Κονγκ
EURHKD
Κατηγορία: ΑΣΙΑ
8,00
Τελ. Ενημ.:
16:24
Αγορά 8.09484
Πώληση 8.09621
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,04 8,74

Απόδοση

7 ημερών
-0,24%
1 μηνός
-1,62%
3 μηνών
-6,82%
6 μηνών
-3,24%
1 έτους
-6,75%
2 έτων
-2,53%
5 έτων
-7,04%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
26/12/2024 8,1065 8,0764 8,0939 8,0892
25/12/2024 8,1278 8,0711 8,1220 8,0962
24/12/2024 8,1451 8,0691 8,0761 8,1220
23/12/2024 8,0895 8,0648 8,0893 8,0771
22/12/2024 8,1205 8,0692 8,1099 8,0858
20/12/2024 8,1177 8,1177 8,1177 8,1177
19/12/2024 8,1178 8,0362 8,0532 8,1086
18/12/2024 8,0987 8,0418 8,0459 8,0516
17/12/2024 8,1687 8,0388 8,1543 8,0425
16/12/2024 8,1893 8,1413 8,1707 8,1511
15/12/2024 8,1822 8,1449 8,1565 8,1740
13/12/2024 8,1706 8,1676 8,1676 8,1691
12/12/2024 8,1826 8,1261 8,1479 8,1671
11/12/2024 8,1872 8,1349 8,1594 8,1367
10/12/2024 8,1951 8,1495 8,1843 8,1600
09/12/2024 8,2170 8,1636 8,2069 8,1842
08/12/2024 8,2357 8,1948 8,2151 8,2045
06/12/2024 8,2275 8,2231 8,2268 8,2250
05/12/2024 8,2690 8,2023 8,2338 8,2206
04/12/2024 8,2407 8,1795 8,1834 8,2392
03/12/2024 8,2074 8,1523 8,1733 8,1816
02/12/2024 8,1993 8,1570 8,1681 8,1791
01/12/2024 8,2275 8,1400 8,2275 8,1688
29/11/2024 8,2357 8,2319 8,2327 8,2331
28/11/2024 8,2475 8,2021 8,2108 8,2313
27/11/2024 8,2248 8,1924 8,2197 8,2155
26/11/2024 8,2382 8,1511 8,1562 8,2222
25/11/2024 8,2060 8,1147 8,1573 8,1639
24/11/2024 8,1933 8,1306 8,1588 8,1685
22/11/2024 8,1111 8,1100 8,1111 8,1100
21/11/2024 8,1701 8,0425 8,1515 8,1085
20/11/2024 8,2144 8,1434 8,2044 8,1516
19/11/2024 8,2582 8,1781 8,2423 8,2066
18/11/2024 8,2512 8,1897 8,2503 8,2473
17/11/2024 8,2571 8,1977 8,1991 8,2493
15/11/2024 8,2104 8,2079 8,2089 8,2087
14/11/2024 8,2461 8,1888 8,1919 8,2050
13/11/2024 8,2357 8,1706 8,2194 8,1941
12/11/2024 8,2873 8,2133 8,2622 8,2199
11/11/2024 8,2915 8,2412 8,2810 8,2629
10/11/2024 8,3406 8,2645 8,3281 8,2855
08/11/2024 8,3379 8,3349 8,3349 8,3359
07/11/2024 8,3975 8,3099 8,3970 8,3334
06/11/2024 8,4124 8,3293 8,3463 8,3947
05/11/2024 8,5000 8,3065 8,4941 8,3433
04/11/2024 8,4994 8,4512 8,4571 8,4951
03/11/2024 8,4836 8,4514 8,4621 8,4542
01/11/2024 8,4639 8,4639 8,4639 8,4639
31/10/2024 8,4800 8,4242 8,4612 8,4639
30/10/2024 8,4642 8,4275 8,4396 8,4603
29/10/2024 8,4493 8,3996 8,4037 8,4396
28/10/2024 8,4122 8,3677 8,4054 8,4041
27/10/2024 8,4147 8,3795 8,3878 8,4054
26/10/2024 8,3916 8,3822 8,3882 8,3881
25/10/2024 8,3928 8,3928 8,3928 8,3928
24/10/2024 8,4225 8,3866 8,4141 8,3928
23/10/2024 8,4149 8,3674 8,3776 8,4140
22/10/2024 8,3990 8,3615 8,3928 8,3777
21/10/2024 8,4259 8,3880 8,4071 8,3928
20/10/2024 8,4477 8,4040 8,4439 8,4071
19/10/2024 8,4443 8,4388 8,4410 8,4439
18/10/2024 8,4512 8,4512 8,4512 8,4512
17/10/2024 8,4520 8,4154 8,4201 8,4512
16/10/2024 8,4533 8,4042 8,4422 8,4204
15/10/2024 8,4713 8,4340 8,4620 8,4422
14/10/2024 8,4797 8,4532 8,4674 8,4619
13/10/2024 8,4955 8,4533 8,4949 8,4674
12/10/2024 8,4956 8,4936 8,4955 8,4949
11/10/2024 8,5066 8,5066 8,5066 8,5066
10/10/2024 8,5120 8,4915 8,4976 8,5066
09/10/2024 8,5130 8,4704 8,5038 8,4980
08/10/2024 8,5394 8,5002 8,5379 8,5036
07/10/2024 8,5469 8,5218 8,5233 8,5379
06/10/2024 8,5325 8,5075 8,5170 8,5233
05/10/2024 8,5204 8,5138 8,5182 8,5171
04/10/2024 8,5293 8,5293 8,5293 8,5293
03/10/2024 8,5734 8,5061 8,5674 8,5293
02/10/2024 8,5809 8,5504 8,5764 8,5674
01/10/2024 8,6067 8,5650 8,6043 8,5766
30/09/2024 8,6629 8,5859 8,6560 8,6043
29/09/2024 8,7073 8,6394 8,6752 8,6560
28/09/2024 8,6791 8,6719 8,6747 8,6753
26/09/2024 8,7056 8,6543 8,6946 8,6811
25/09/2024 8,7041 8,6566 8,6669 8,6946
24/09/2024 8,7315 8,6569 8,7015 8,6669
23/09/2024 8,7040 8,6437 8,6530 8,7017
22/09/2024 8,6989 8,6300 8,6968 8,6530
21/09/2024 8,7007 8,6949 8,6974 8,6969
19/09/2024 8,7131 8,6781 8,6988 8,7068
18/09/2024 8,7110 8,6283 8,6632 8,6991
17/09/2024 8,7167 8,6472 8,6632 8,6632
16/09/2024 8,6857 8,6584 8,6755 8,6629
15/09/2024 8,6801 8,6381 8,6386 8,6759
14/09/2024 8,6414 8,6370 8,6407 8,6376
13/09/2024 8,6464 8,6464 8,6464 8,6464
12/09/2024 8,6567 8,6362 8,6405 8,6464
11/09/2024 8,6423 8,5821 8,5883 8,6408
10/09/2024 8,6203 8,5804 8,5915 8,5889
09/09/2024 8,6146 8,5886 8,6062 8,5915
08/09/2024 8,6464 8,6032 8,6387 8,6062
07/09/2024 8,6402 8,6381 8,6389 8,6392
06/09/2024 8,6481 8,6481 8,6481 8,6481
05/09/2024 8,6914 8,6272 8,6585 8,6481
04/09/2024 8,6662 8,6322 8,6413 8,6585
03/09/2024 8,6505 8,6089 8,6138 8,6412
02/09/2024 8,6329 8,5994 8,6308 8,6138
01/09/2024 8,6370 8,6109 8,6166 8,6306
31/08/2024 8,6184 8,6147 8,6175 8,6171
30/08/2024 8,6258 8,6258 8,6258 8,6258
29/08/2024 8,6489 8,6116 8,6384 8,6258
28/08/2024 8,6870 8,6195 8,6721 8,6383
27/08/2024 8,7266 8,6619 8,7255 8,6743
26/08/2024 8,7311 8,6985 8,7019 8,7255
25/08/2024 8,7328 8,6926 8,7265 8,7019
24/08/2024 8,7306 8,7229 8,7230 8,7265
23/08/2024 8,7363 8,7363 8,7363 8,7363
22/08/2024 8,7384 8,6620 8,6643 8,7363
21/08/2024 8,7027 8,6525 8,6877 8,6643
20/08/2024 8,7086 8,6501 8,6674 8,6882
19/08/2024 8,6693 8,6250 8,6329 8,6674
18/08/2024 8,6350 8,5919 8,5929 8,6329
17/08/2024 8,5961 8,5901 8,5960 8,5929
15/08/2024 8,6037 8,5532 8,5541 8,5939
14/08/2024 8,5833 8,5364 8,5821 8,5541
13/08/2024 8,6073 8,5582 8,5600 8,5821
12/08/2024 8,5680 8,5020 8,5172 8,5606
11/08/2024 8,5232 8,5037 8,5138 8,5172
10/08/2024 8,5141 8,5123 8,5123 8,5136
08/08/2024 8,5228 8,5048 8,5095 8,5171
07/08/2024 8,5261 8,4828 8,5176 8,5093
06/08/2024 8,5300 8,5019 8,5184 8,5177
05/08/2024 8,5421 8,4966 8,5273 8,5183
04/08/2024 8,5628 8,4669 8,5273 8,5273
03/08/2024 8,5295 8,5257 8,5295 8,5273
02/08/2024 8,5263 8,5263 8,5263 8,5263
01/08/2024 8,5326 8,4236 8,4340 8,5263
31/07/2024 8,4651 8,4230 8,4592 8,4341
30/07/2024 8,4749 8,4392 8,4479 8,4591
29/07/2024 8,4644 8,4370 8,4531 8,4479
28/07/2024 8,4863 8,4381 8,4763 8,4538
27/07/2024 8,4798 8,4759 8,4760 8,4763
25/07/2024 8,4880 8,4631 8,4664 8,4860
24/07/2024 8,4859 8,4530 8,4645 8,4670
23/07/2024 8,4855 8,4531 8,4755 8,4645
22/07/2024 8,5061 8,4665 8,5021 8,4755
21/07/2024 8,5153 8,4889 8,5020 8,5021
20/07/2024 8,5047 8,4991 8,5046 8,5020
18/07/2024 8,5145 8,4938 8,5116 8,5074
17/07/2024 8,5424 8,5079 8,5401 8,5107
16/07/2024 8,5487 8,5052 8,5104 8,5401
15/07/2024 8,5128 8,4857 8,5057 8,5100
14/07/2024 8,5259 8,4971 8,5024 8,5056
13/07/2024 8,5062 8,4980 8,4996 8,5024
12/07/2024 8,5252 8,5252 8,5252 8,5252
11/07/2024 8,5278 8,4788 8,4841 8,5252
10/07/2024 8,5102 8,4590 8,4590 8,4841
09/07/2024 8,4601 8,4453 8,4490 8,4589
08/07/2024 8,4610 8,4410 8,4554 8,4481
07/07/2024 8,4707 8,4474 8,4525 8,4551
06/07/2024 8,4581 8,4385 8,4403 8,4527
05/07/2024 8,4799 8,4799 8,4799 8,4799
04/07/2024 8,4817 8,4358 8,4436 8,4799
03/07/2024 8,4449 8,4208 8,4235 8,4433
02/07/2024 8,4489 8,3884 8,3964 8,4246
01/07/2024 8,3977 8,3686 8,3890 8,3964
30/06/2024 8,4175 8,3746 8,3865 8,3890
29/06/2024 8,3915 8,3848 8,3914 8,3863
28/06/2024 8,3702 8,3702 8,3702 8,3702
27/06/2024 8,3745 8,3424 8,3600 8,3702
26/06/2024 8,3766 8,3375 8,3393 8,3600
25/06/2024 8,3706 8,3286 8,3660 8,3402
24/06/2024 8,3877 8,3476 8,3806 8,3664
23/06/2024 8,3903 8,3371 8,3458 8,3806
22/06/2024 8,3462 8,3399 8,3422 8,3457
21/06/2024 8,3537 8,3537 8,3537 8,3537
20/06/2024 8,3645 8,3260 8,3551 8,3537
19/06/2024 8,3910 8,3526 8,3878 8,3551
18/06/2024 8,3946 8,3735 8,3853 8,3883
17/06/2024 8,4025 8,3624 8,3819 8,3856
16/06/2024 8,3875 8,3462 8,3622 8,3819
15/06/2024 8,3668 8,3534 8,3636 8,3622
14/06/2024 8,3739 8,3739 8,3739 8,3739
13/06/2024 8,3912 8,3324 8,3878 8,3739
12/06/2024 8,4476 8,3829 8,4437 8,3879
11/06/2024 8,4746 8,3834 8,3921 8,4437
10/06/2024 8,4133 8,3725 8,4112 8,3921
09/06/2024 8,4225 8,3862 8,4170 8,4113
08/06/2024 8,4206 8,4094 8,4181 8,4170
07/06/2024 8,4485 8,4485 8,4485 8,4485
06/06/2024 8,5154 8,4368 8,5054 8,4485
05/06/2024 8,5148 8,4836 8,4926 8,5047
04/06/2024 8,5060 8,4786 8,5005 8,4926
03/06/2024 8,5357 8,4854 8,5245 8,5006
02/06/2024 8,5279 8,4680 8,4827 8,5243
01/06/2024 8,4860 8,4823 8,4849 8,4828
31/05/2024 8,4905 8,4905 8,4905 8,4905
30/05/2024 8,5070 8,4505 8,4692 8,4905
29/05/2024 8,4793 8,4321 8,4421 8,4692
28/05/2024 8,4865 8,4353 8,4820 8,4421
27/05/2024 8,5052 8,4735 8,4770 8,4813
26/05/2024 8,4928 8,4608 8,4721 8,4770
25/05/2024 8,4784 8,4688 8,4754 8,4721
24/05/2024 8,4776 8,4776 8,4776 8,4776
23/05/2024 8,4842 8,4389 8,4452 8,4776
22/05/2024 8,4805 8,4347 8,4508 8,4447
21/05/2024 8,4803 8,4350 8,4709 8,4510
20/05/2024 8,4868 8,4616 8,4695 8,4708
19/05/2024 8,4892 8,4613 8,4805 8,4692
18/05/2024 8,4849 8,4726 8,4792 8,4801
17/05/2024 8,4996 8,4996 8,4996 8,4996
16/05/2024 8,5013 8,4543 8,4785 8,4996
15/05/2024 8,5049 8,4690 8,4988 8,4785
14/05/2024 8,5058 8,4464 8,4509 8,4989
13/05/2024 8,4604 8,4106 8,4297 8,4514
12/05/2024 8,4427 8,4117 8,4182 8,4297
11/05/2024 8,4239 8,4089 8,4189 8,4179
09/05/2024 8,4317 8,4067 8,4252 8,4295
08/05/2024 8,4327 8,3819 8,4025 8,4255
07/05/2024 8,4180 8,3883 8,4125 8,4027
06/05/2024 8,4368 8,4046 8,4183 8,4123
05/05/2024 8,4335 8,4006 8,4085 8,4182
04/05/2024 8,4142 8,4043 8,4075 8,4085
02/05/2024 8,4501 8,3765 8,3808 8,4148
01/05/2024 8,3905 8,3438 8,3803 8,3809
30/04/2024 8,3960 8,3294 8,3474 8,3800
29/04/2024 8,3968 8,3409 8,3902 8,3476
28/04/2024 8,4030 8,3663 8,3750 8,3902
27/04/2024 8,3814 8,3630 8,3719 8,3750
25/04/2024 8,4181 8,3559 8,3987 8,3772
24/04/2024 8,4103 8,3604 8,3776 8,3989
23/04/2024 8,3940 8,3639 8,3854 8,3776
22/04/2024 8,3946 8,3367 8,3465 8,3856
21/04/2024 8,3581 8,3253 8,3477 8,3465
20/04/2024 8,3640 8,3309 8,3466 8,3483
19/04/2024 8,3548 8,3548 8,3548 8,3548
18/04/2024 8,3635 8,3071 8,3356 8,3548
17/04/2024 8,3712 8,3310 8,3565 8,3354
16/04/2024 8,3637 8,3062 8,3150 8,3564
15/04/2024 8,3434 8,2987 8,3178 8,3146
14/04/2024 8,3539 8,3096 8,3347 8,3177
13/04/2024 8,3388 8,3310 8,3366 8,3352
12/04/2024 8,3632 8,3632 8,3632 8,3632
11/04/2024 8,4107 8,3249 8,4073 8,3632
10/04/2024 8,4280 8,3848 8,4173 8,4073
09/04/2024 8,5146 8,4058 8,5028 8,4175
08/04/2024 8,5235 8,4933 8,5048 8,5029
07/04/2024 8,5096 8,4731 8,4851 8,5048
06/04/2024 8,4893 8,4815 8,4853 8,4850
05/04/2024 8,4937 8,4937 8,4937 8,4937
04/04/2024 8,4959 8,4480 8,4853 8,4937
03/04/2024 8,5150 8,4765 8,4813 8,4853
02/04/2024 8,4874 8,4275 8,4356 8,4815
01/04/2024 8,4479 8,3932 8,4076 8,4364
31/03/2024 8,4539 8,3962 8,4461 8,4077
30/03/2024 8,4500 8,4394 8,4417 8,4460
28/03/2024 8,4610 8,4263 8,4436 8,4542
27/03/2024 8,4725 8,4299 8,4705 8,4437
26/03/2024 8,4804 8,4574 8,4744 8,4704
25/03/2024 8,4995 8,4686 8,4769 8,4750
24/03/2024 8,4823 8,4476 8,4540 8,4768
23/03/2024 8,4565 8,4518 8,4543 8,4540
21/03/2024 8,5011 8,4475 8,4956 8,4983
20/03/2024 8,5578 8,4860 8,5435 8,4955
19/03/2024 8,5486 8,4772 8,5005 8,5428
18/03/2024 8,5074 8,4748 8,5021 8,5005
17/03/2024 8,5280 8,4953 8,5160 8,5023
16/03/2024 8,5227 8,5114 8,5187 8,5160
14/03/2024 8,5267 8,5047 8,5154 8,5185
13/03/2024 8,5706 8,5079 8,5667 8,5155
12/03/2024 8,5775 8,5436 8,5485 8,5667
11/03/2024 8,5618 8,5270 8,5453 8,5485
10/03/2024 8,5614 8,5334 8,5554 8,5457
09/03/2024 8,5611 8,5523 8,5603 8,5557
08/03/2024 8,5605 8,5581 8,5581 8,5597
07/03/2024 8,5878 8,5385 8,5611 8,5541
06/03/2024 8,5634 8,5003 8,5263 8,5627
05/03/2024 8,5405 8,4829 8,4955 8,5283
04/03/2024 8,5091 8,4805 8,4937 8,4943
03/03/2024 8,5027 8,4796 8,4851 8,4944
01/03/2024 8,4979 8,4929 8,4929 8,4945
29/02/2024 8,4893 8,4506 8,4560 8,4847
28/02/2024 8,4976 8,4520 8,4815 8,4597
27/02/2024 8,4913 8,4503 8,4852 8,4846
26/02/2024 8,5015 8,4766 8,4896 8,4852
25/02/2024 8,4960 8,4595 8,4761 8,4903
23/02/2024 8,4760 8,4713 8,4713 8,4737
22/02/2024 8,4805 8,4578 8,4646 8,4667
21/02/2024 8,5182 8,4499 8,4599 8,4660
20/02/2024 8,4660 8,4383 8,4517 8,4623
19/02/2024 8,4775 8,4167 8,4303 8,4529
18/02/2024 8,4387 8,4159 8,4271 8,4307
16/02/2024 8,4302 8,4302 8,4302 8,4302
15/02/2024 8,4375 8,3953 8,4221 8,4306
14/02/2024 8,4337 8,3826 8,3871 8,4233
13/02/2024 8,3929 8,3615 8,3738 8,3870
12/02/2024 8,4432 8,3670 8,4213 8,3743
11/02/2024 8,4507 8,4117 8,4310 8,4204
09/02/2024 8,4323 8,4323 8,4323 8,4323
08/02/2024 8,4425 8,4172 8,4306 8,4340
07/02/2024 8,4376 8,4014 8,4239 8,4306
06/02/2024 8,4336 8,4072 8,4130 8,4234
05/02/2024 8,4187 8,3883 8,4023 8,4126
04/02/2024 8,4387 8,3878 8,4359 8,4025
02/02/2024 8,4534 8,4479 8,4479 8,4523
01/02/2024 8,5212 8,4307 8,5021 8,4382
31/01/2024 8,5036 8,4275 8,4577 8,5022
30/01/2024 8,5127 8,4397 8,4741 8,4571
29/01/2024 8,4876 8,4495 8,4659 8,4791
28/01/2024 8,4821 8,4359 8,4734 8,4649
26/01/2024 8,4947 8,4904 8,4924 8,4930
25/01/2024 8,5056 8,4501 8,4757 8,4821
24/01/2024 8,5221 8,4601 8,5100 8,4798
23/01/2024 8,5472 8,4784 8,4840 8,5100
22/01/2024 8,5385 8,4644 8,5088 8,4896
21/01/2024 8,5292 8,5027 8,5155 8,5080
19/01/2024 8,5333 8,5280 8,5304 8,5311
18/01/2024 8,5210 8,4927 8,5052 8,5199
17/01/2024 8,5281 8,4828 8,5123 8,5057
16/01/2024 8,5202 8,4835 8,5101 8,5112
15/01/2024 8,5691 8,5010 8,5664 8,5126
14/01/2024 8,5757 8,5513 8,5657 8,5672
12/01/2024 8,5734 8,5712 8,5714 8,5715
11/01/2024 8,5927 8,5545 8,5774 8,5648
10/01/2024 8,6029 8,5454 8,5772 8,5788
09/01/2024 8,5810 8,5363 8,5426 8,5803
08/01/2024 8,5670 8,5274 8,5553 8,5440
07/01/2024 8,5711 8,5277 8,5534 8,5486
05/01/2024 8,5621 8,5463 8,5606 8,5603
04/01/2024 8,5890 8,4958 8,5491 8,5477
03/01/2024 8,5669 8,5128 8,5217 8,5471
02/01/2024 8,5688 8,5046 8,5578 8,5263
01/01/2024 8,6356 8,5490 8,6174 8,5514
31/12/2023 8,7184 8,5711 8,6200 8,6174
29/12/2023 8,6358 8,6300 8,6324 8,6338
28/12/2023 8,6633 8,6171 8,6458 8,6199
27/12/2023 8,7058 8,6399 8,6742 8,6432
26/12/2023 8,6877 8,6140 8,6229 8,6743
25/12/2023 8,6231 8,5914 8,5975 8,6212
24/12/2023 8,6578 8,5879 8,6093 8,5975
22/12/2023 8,6155 8,6120 8,6132 8,6139
21/12/2023 8,6289 8,5758 8,5994 8,6049
20/12/2023 8,6007 8,5330 8,5414 8,5982
19/12/2023 8,5724 8,5349 8,5654 8,5436
18/12/2023 8,5689 8,5046 8,5136 8,5639
17/12/2023 8,5252 8,4977 8,5063 8,5160
15/12/2023 8,5188 8,5160 8,5164 8,5178
14/12/2023 8,5923 8,4966 8,5840 8,5005
13/12/2023 8,5968 8,4892 8,4952 8,5820
12/12/2023 8,5129 8,4178 8,4282 8,4946
11/12/2023 8,4566 8,3939 8,4000 8,4295
10/12/2023 8,4156 8,3839 8,4038 8,4015
08/12/2023 8,4145 8,4110 8,4129 8,4128
07/12/2023 8,4393 8,3771 8,4302 8,3980
06/12/2023 8,4514 8,3985 8,4108 8,4311
05/12/2023 8,4463 8,4044 8,4397 8,4084
04/12/2023 8,4776 8,4276 8,4691 8,4434
03/12/2023 8,5140 8,4448 8,5013 8,4694
01/12/2023 8,5108 8,5075 8,5093 8,5094
30/11/2023 8,5258 8,4628 8,5035 8,5048
29/11/2023 8,5746 8,4968 8,5620 8,5053
28/11/2023 8,5879 8,5525 8,5702 8,5613
27/11/2023 8,5844 8,5233 8,5359 8,5726
26/11/2023 8,5375 8,5110 8,5298 8,5342
24/11/2023 8,5373 8,5371 8,5371 8,5372
23/11/2023 8,5342 8,4943 8,5045 8,5259
22/11/2023 8,5227 8,4824 8,4887 8,5052
21/11/2023 8,5163 8,4613 8,5068 8,4892
20/11/2023 8,5449 8,4976 8,5255 8,5063
19/11/2023 8,5358 8,4973 8,5074 8,5266
17/11/2023 8,5138 8,5112 8,5112 8,5121
16/11/2023 8,5099 8,4401 8,4657 8,5085
15/11/2023 8,5030 8,4552 8,4715 8,4656
14/11/2023 8,4981 8,4558 8,4914 8,4678
13/11/2023 8,4993 8,3443 8,3563 8,4911
12/11/2023 8,3585 8,3273 8,3463 8,3536
10/11/2023 8,3681 8,3621 8,3632 8,3657
09/11/2023 8,3518 8,3212 8,3302 8,3448
08/11/2023 8,3751 8,3253 8,3689 8,3301
07/11/2023 8,3757 8,3321 8,3681 8,3688
06/11/2023 8,3887 8,3389 8,3809 8,3669
05/11/2023 8,4127 8,3789 8,3922 8,3812
03/11/2023 8,3994 8,3994 8,3994 8,3994
02/11/2023 8,4094 8,3061 8,3113 8,3994
01/11/2023 8,3477 8,2675 8,2677 8,3113
31/10/2023 8,2810 8,2278 8,2739 8,2677
30/10/2023 8,3525 8,2611 8,3028 8,2739
29/10/2023 8,3108 8,2492 8,2646 8,3028
28/10/2023 8,2724 8,2620 8,2671 8,2648
27/10/2023 8,2742 8,2742 8,2742 8,2742
26/10/2023 8,2891 8,2383 8,2593 8,2742
25/10/2023 8,2689 8,2293 8,2660 8,2589
24/10/2023 8,2989 8,2592 8,2868 8,2660
23/10/2023 8,3657 8,2771 8,3479 8,2869
22/10/2023 8,3594 8,2725 8,2916 8,3479
21/10/2023 8,2936 8,2884 8,2914 8,2913
20/10/2023 8,2960 8,2960 8,2960 8,2960
19/10/2023 8,2982 8,2634 8,2806 8,2960
18/10/2023 8,3076 8,2406 8,2492 8,2806
17/10/2023 8,2889 8,2382 8,2746 8,2492
16/10/2023 8,2891 8,2354 8,2547 8,2746
15/10/2023 8,2596 8,2240 8,2337 8,2548
14/10/2023 8,2382 8,2190 8,2268 8,2334
12/10/2023 8,2598 8,2108 8,2392 8,2266
11/10/2023 8,3205 8,2323 8,3051 8,2392
10/10/2023 8,3167 8,2742 8,2924 8,3051
09/10/2023 8,3089 8,2584 8,2730 8,2924
08/10/2023 8,2823 8,2375 8,2679 8,2736
07/10/2023 8,2717 8,2600 8,2651 8,2679
05/10/2023 8,3036 8,2101 8,2597 8,3026
04/10/2023 8,2653 8,2207 8,2255 8,2597
03/10/2023 8,2457 8,1849 8,1965 8,2255
02/10/2023 8,2183 8,1831 8,2077 8,1965
01/10/2023 8,2957 8,2042 8,2762 8,2077
30/09/2023 8,2806 8,2712 8,2773 8,2761
28/09/2023 8,3128 8,2672 8,2715 8,2878
27/09/2023 8,2816 8,2120 8,2167 8,2715
26/09/2023 8,2712 8,2019 8,2670 8,2168
25/09/2023 8,2974 8,2583 8,2790 8,2670
24/09/2023 8,3311 8,2655 8,3246 8,2790
23/09/2023 8,3370 8,3226 8,3325 8,3248
21/09/2023 8,3485 8,3001 8,3367 8,3470
20/09/2023 8,3482 8,3079 8,3423 8,3368
19/09/2023 8,3991 8,3324 8,3513 8,3424
18/09/2023 8,3805 8,3410 8,3602 8,3513
17/09/2023 8,3702 8,3322 8,3477 8,3600
16/09/2023 8,3563 8,3358 8,3454 8,3477
14/09/2023 8,3663 8,3238 8,3318 8,3537
13/09/2023 8,4155 8,3201 8,3973 8,3311
12/09/2023 8,4255 8,3818 8,4212 8,3973
11/09/2023 8,4358 8,3805 8,4206 8,4213
10/09/2023 8,4281 8,3928 8,4025 8,4206
09/09/2023 8,4061 8,3977 8,4018 8,4025
07/09/2023 8,4220 8,3811 8,3858 8,3983
06/09/2023 8,4150 8,3777 8,4106 8,3858
05/09/2023 8,4296 8,3929 8,4081 8,4110
04/09/2023 8,4653 8,3931 8,4575 8,4082
03/09/2023 8,4728 8,4479 8,4532 8,4575
02/09/2023 8,4622 8,4515 8,4566 8,4532
31/08/2023 8,5369 8,4492 8,5026 8,4680
30/08/2023 8,5841 8,4956 8,5722 8,5025
29/08/2023 8,5892 8,5170 8,5362 8,5724
28/08/2023 8,5466 8,4608 8,4889 8,5364
27/08/2023 8,4931 8,4663 8,4693 8,4890
26/08/2023 8,4713 8,4663 8,4694 8,4694
24/08/2023 8,5041 8,4446 8,4781 8,4671
23/08/2023 8,5272 8,4707 8,5176 8,4781
22/08/2023 8,5273 8,4697 8,5003 8,5174
21/08/2023 8,5650 8,4914 8,5412 8,5003
20/08/2023 8,5529 8,5134 8,5188 8,5413
19/08/2023 8,5213 8,5123 8,5152 8,5187
18/08/2023 8,5301 8,5301 8,5301 8,5301
17/08/2023 8,5320 8,4924 8,5108 8,5301
16/08/2023 8,5462 8,4976 8,5222 8,5107
15/08/2023 8,5590 8,5073 8,5306 8,5222
14/08/2023 8,5695 8,5228 8,5276 8,5305
13/08/2023 8,5670 8,5034 8,5595 8,5278
12/08/2023 8,5670 8,5586 8,5636 8,5595
11/08/2023 8,5683 8,5683 8,5683 8,5683
10/08/2023 8,6023 8,5541 8,5881 8,5683
09/08/2023 8,6489 8,5759 8,5850 8,5881
08/08/2023 8,5990 8,5575 8,5608 8,5851
07/08/2023 8,6000 8,5383 8,5904 8,5608
06/08/2023 8,6036 8,5606 8,6018 8,5907
05/08/2023 8,6093 8,5991 8,6030 8,6018
04/08/2023 8,6109 8,6109 8,6109 8,6109
03/08/2023 8,6238 8,5374 8,5482 8,6109
02/08/2023 8,5615 8,5171 8,5343 8,5482
01/08/2023 8,5901 8,5181 8,5889 8,5343
31/07/2023 8,5898 8,5378 8,5773 8,5889
30/07/2023 8,6156 8,5700 8,5914 8,5773
29/07/2023 8,6002 8,5865 8,5957 8,5914
28/07/2023 8,6067 8,6067 8,6067 8,6067
27/07/2023 8,6135 8,5347 8,5664 8,6067
26/07/2023 8,6974 8,5563 8,6507 8,5662
25/07/2023 8,6645 8,6169 8,6384 8,6507
24/07/2023 8,6630 8,6105 8,6445 8,6383
23/07/2023 8,7118 8,6383 8,7015 8,6447
22/07/2023 8,7040 8,6945 8,6987 8,7015
21/07/2023 8,7041 8,7041 8,7041 8,7041
20/07/2023 8,7118 8,6834 8,7005 8,7041
19/07/2023 8,7711 8,6866 8,7465 8,7005
18/07/2023 8,7776 8,7257 8,7731 8,7463
17/07/2023 8,8113 8,7570 8,7810 8,7731
16/07/2023 8,7913 8,7549 8,7759 8,7810
15/07/2023 8,7871 8,7684 8,7830 8,7755
13/07/2023 8,7913 8,7596 8,7805 8,7873
12/07/2023 8,7902 8,7037 8,7101 8,7803
11/07/2023 8,7198 8,6151 8,6151 8,7100
10/07/2023 8,6291 8,5927 8,6112 8,6152
09/07/2023 8,6145 8,5683 8,5832 8,6110
08/07/2023 8,5929 8,5766 8,5862 8,5832
07/07/2023 8,5930 8,5930 8,5930 8,5930
06/07/2023 8,5941 8,5054 8,5170 8,5930
05/07/2023 8,5261 8,4706 8,4908 8,5171
04/07/2023 8,5382 8,4857 8,5199 8,4907
03/07/2023 8,5532 8,5149 8,5484 8,5199
02/07/2023 8,5663 8,5153 8,5486 8,5484
01/07/2023 8,5536 8,5477 8,5490 8,5487
29/06/2023 8,5666 8,4891 8,5156 8,5549
28/06/2023 8,5740 8,5102 8,5493 8,5155
27/06/2023 8,5883 8,5361 8,5858 8,5493
26/06/2023 8,5981 8,5369 8,5395 8,5860
25/06/2023 8,5500 8,5208 8,5371 8,5396
24/06/2023 8,5459 8,5303 8,5416 8,5361
23/06/2023 8,5599 8,5599 8,5599 8,5599
22/06/2023 8,5817 8,4906 8,5785 8,5599
21/06/2023 8,6220 8,5728 8,5981 8,5785
20/06/2023 8,6059 8,5345 8,5452 8,5982
19/06/2023 8,5615 8,5245 8,5379 8,5450
18/06/2023 8,5616 8,5251 8,5546 8,5379
17/06/2023 8,5586 8,5482 8,5509 8,5551
16/06/2023 8,5709 8,5709 8,5709 8,5709
15/06/2023 8,5830 8,5407 8,5586 8,5709
14/06/2023 8,5676 8,4548 8,4826 8,5586
13/06/2023 8,5075 8,4375 8,4515 8,4826
12/06/2023 8,4787 8,4264 8,4281 8,4519
11/06/2023 8,4543 8,4143 8,4238 8,4281
10/06/2023 8,4328 8,4222 8,4319 8,4237
08/06/2023 8,4529 8,4213 8,4498 8,4368
07/06/2023 8,4572 8,3861 8,3892 8,4498
06/06/2023 8,4206 8,3637 8,3879 8,3892
05/06/2023 8,4174 8,3658 8,3964 8,3880
04/06/2023 8,4052 8,3667 8,3918 8,3964
03/06/2023 8,3990 8,3903 8,3953 8,3917
02/06/2023 8,4068 8,4068 8,4068 8,4068
01/06/2023 8,4458 8,3900 8,4266 8,4068
31/05/2023 8,4379 8,3511 8,3670 8,4272
30/05/2023 8,4139 8,3281 8,4079 8,3671
29/05/2023 8,4188 8,3591 8,3854 8,4079
28/05/2023 8,4136 8,3779 8,4008 8,3854
27/05/2023 8,4056 8,3909 8,4020 8,4008
25/05/2023 8,4296 8,3840 8,4051 8,4034
24/05/2023 8,4237 8,3875 8,4178 8,4051
23/05/2023 8,4609 8,4132 8,4451 8,4178
22/05/2023 8,4709 8,4318 8,4643 8,4451
21/05/2023 8,4784 8,4424 8,4498 8,4636
20/05/2023 8,4548 8,4457 8,4517 8,4498
19/05/2023 8,4597 8,4597 8,4597 8,4597
18/05/2023 8,4639 8,4036 8,4305 8,4597
17/05/2023 8,4914 8,4219 8,4893 8,4306
16/05/2023 8,5216 8,4650 8,5141 8,4891
15/05/2023 8,5458 8,5062 8,5244 8,5136
14/05/2023 8,5369 8,5048 8,5126 8,5245
13/05/2023 8,5219 8,5102 8,5197 8,5126
12/05/2023 8,5784 8,5784 8,5784 8,5784
11/05/2023 8,5787 8,5055 8,5551 8,5784
10/05/2023 8,6093 8,5423 8,5997 8,5552
09/05/2023 8,6183 8,5667 8,5926 8,5996
08/05/2023 8,6379 8,5775 8,6374 8,5918
07/05/2023 8,6749 8,6314 8,6511 8,6371
06/05/2023 8,6610 8,6451 8,6554 8,6509
05/05/2023 8,7324 8,7324 8,7324 8,7324
04/05/2023 8,7342 8,6062 8,6431 8,7324
03/05/2023 8,7060 8,6217 8,6824 8,6430
02/05/2023 8,7075 8,6345 8,6362 8,6824
01/05/2023 8,6444 8,5891 8,6162 8,6368
30/04/2023 8,6628 8,6034 8,6507 8,6153
29/04/2023 8,6653 8,6461 8,6640 8,6507
28/04/2023 8,7355 8,7355 8,7355 8,7355
27/04/2023 8,7374 8,6054 8,6549 8,7355
26/04/2023 8,6846 8,6286 8,6670 8,6549
25/04/2023 8,7099 8,6098 8,6143 8,6669
24/04/2023 8,6866 8,6046 8,6692 8,6143
23/04/2023 8,6754 8,6063 8,6227 8,6692
22/04/2023 8,6284 8,6221 8,6261 8,6228
21/04/2023 8,7099 8,7099 8,7099 8,7099
20/04/2023 8,7115 8,5827 8,6087 8,7099
19/04/2023 8,6267 8,5823 8,5998 8,6087
18/04/2023 8,6204 8,5691 8,6130 8,5998
17/04/2023 8,6215 8,5727 8,5762 8,6125
16/04/2023 8,6354 8,5621 8,6307 8,5762
15/04/2023 8,6332 8,6253 8,6280 8,6305
14/04/2023 8,7087 8,7087 8,7087 8,7087
13/04/2023 8,7099 8,6132 8,6709 8,7087
12/04/2023 8,6881 8,6163 8,6274 8,6713
11/04/2023 8,6355 8,5639 8,5650 8,6277
10/04/2023 8,5785 8,5230 8,5249 8,5652
09/04/2023 8,5699 8,5025 8,5576 8,5242
08/04/2023 8,5661 8,5521 8,5630 8,5570
07/04/2023 8,6324 8,6324 8,6324 8,6324
06/04/2023 8,6352 8,5378 8,5706 8,6324
05/04/2023 8,5858 8,5444 8,5612 8,5707
04/04/2023 8,6106 8,5495 8,5993 8,5612
03/04/2023 8,6157 8,5445 8,5588 8,5991
02/04/2023 8,5700 8,4692 8,5152 8,5591
01/04/2023 8,5180 8,5093 8,5161 8,5139
31/03/2023 8,5318 8,5318 8,5318 8,5318
30/03/2023 8,5765 8,5068 8,5610 8,5318
29/03/2023 8,5771 8,4964 8,5100 8,5610
28/03/2023 8,5339 8,4915 8,5103 8,5100
27/03/2023 8,5200 8,4739 8,4763 8,5103
26/03/2023 8,4794 8,4347 8,4511 8,4761
25/03/2023 8,4612 8,4509 8,4587 8,4511
24/03/2023 8,4486 8,4486 8,4486 8,4486
23/03/2023 8,5077 8,4096 8,5036 8,4486
22/03/2023 8,5782 8,4960 8,5216 8,5035
21/03/2023 8,5625 8,4418 8,4469 8,5216
20/03/2023 8,4648 8,3933 8,4075 8,4471
19/03/2023 8,4164 8,3422 8,3871 8,4074
18/03/2023 8,3953 8,3781 8,3789 8,3871
17/03/2023 8,4602 8,4602 8,4602 8,4602
16/03/2023 8,4619 8,3275 8,3323 8,4602
15/03/2023 8,3478 8,2822 8,3047 8,3323
14/03/2023 8,4462 8,2545 8,4231 8,3047
13/03/2023 8,4405 8,3769 8,4140 8,4231
12/03/2023 8,4336 8,3529 8,3934 8,4142
11/03/2023 8,3943 8,3654 8,3660 8,3940
10/03/2023 8,3638 8,3500 8,3594 8,3534
09/03/2023 8,3997 8,2980 8,3061 8,3488
08/03/2023 8,3140 8,2705 8,2786 8,3073
07/03/2023 8,3004 8,2616 8,2809 8,2770
06/03/2023 8,3955 8,2785 8,3823 8,2811
05/03/2023 8,3945 8,3355 8,3422 8,3855
04/03/2023 8,3452 8,3337 8,3343 8,3418
03/03/2023 8,3591 8,3526 8,3540 8,3582
02/03/2023 8,3511 8,3114 8,3183 8,3471
01/03/2023 8,3784 8,3022 8,3733 8,3184
28/02/2023 8,3925 8,2905 8,3006 8,3749
27/02/2023 8,3554 8,3000 8,3183 8,3012
26/02/2023 8,3321 8,2647 8,2802 8,3217
25/02/2023 8,2850 8,2762 8,2837 8,2785
24/02/2023 8,2924 8,2794 8,2883 8,2853
23/02/2023 8,3315 8,2696 8,3147 8,2765
22/02/2023 8,3377 8,2997 8,3206 8,3136
21/02/2023 8,3671 8,3158 8,3537 8,3213
20/02/2023 8,3920 8,3445 8,3707 8,3516
19/02/2023 8,3902 8,3563 8,3849 8,3710
18/02/2023 8,3878 8,3784 8,3824 8,3851
17/02/2023 8,4138 8,3975 8,3987 8,4125
16/02/2023 8,3928 8,3252 8,3774 8,3896
15/02/2023 8,4166 8,3632 8,3859 8,3775
14/02/2023 8,4346 8,3672 8,4284 8,3871
13/02/2023 8,4812 8,4048 8,4170 8,4276
12/02/2023 8,4231 8,3646 8,3853 8,4193
11/02/2023 8,3943 8,3847 8,3855 8,3861
10/02/2023 8,4019 8,3923 8,3954 8,4001
09/02/2023 8,4408 8,3730 8,4231 8,3814
08/02/2023 8,4708 8,3997 8,4081 8,4293
07/02/2023 8,4467 8,4035 8,4180 8,4105
06/02/2023 8,4505 8,3725 8,4166 8,4199
05/02/2023 8,4809 8,4027 8,4610 8,4158
04/02/2023 8,4676 8,4600 8,4628 8,4610
03/02/2023 8,4978 8,4845 8,4882 8,4940
02/02/2023 8,5827 8,4692 8,5577 8,4703
01/02/2023 8,6499 8,5369 8,6193 8,5586
31/01/2023 8,6276 8,5067 8,5179 8,6189
30/01/2023 8,5247 8,4661 8,5010 8,5159
29/01/2023 8,5522 8,4934 8,5077 8,5026
28/01/2023 8,5119 8,5036 8,5078 8,5080
27/01/2023 8,5109 8,5109 8,5109 8,5109
26/01/2023 8,5379 8,4847 8,5248 8,5091
25/01/2023 8,5624 8,4933 8,5486 8,5267
24/01/2023 8,5551 8,5040 8,5252 8,5474
23/01/2023 8,5354 8,4848 8,5144 8,5270
22/01/2023 8,5557 8,4920 8,5075 8,5148
21/01/2023 8,5122 8,5050 8,5075 8,5075
20/01/2023 8,5222 8,5033 8,5127 8,5221
19/01/2023 8,5073 8,4591 8,4834 8,5009
18/01/2023 8,4904 8,4311 8,4452 8,4826
17/01/2023 8,5162 8,4184 8,4346 8,4474
16/01/2023 8,5013 8,4229 8,4529 8,4329
15/01/2023 8,4911 8,4363 8,4589 8,4531
14/01/2023 8,4630 8,4595 8,4608 8,4608
13/01/2023 8,4782 8,4575 8,4575 8,4782
12/01/2023 8,4864 8,4201 8,4725 8,4593
11/01/2023 8,4845 8,3783 8,4046 8,4725
10/01/2023 8,4180 8,3766 8,3820 8,4046
09/01/2023 8,4007 8,3646 8,3772 8,3820
08/01/2023 8,3981 8,3030 8,3077 8,3772
07/01/2023 8,3110 8,3018 8,3058 8,3075
06/01/2023 8,3259 8,3098 8,3108 8,3113
05/01/2023 8,3133 8,1864 8,2206 8,3085
04/01/2023 8,3129 8,2114 8,2898 8,2206
03/01/2023 8,3147 8,2363 8,2416 8,2898
02/01/2023 8,3422 8,2196 8,3236 8,2416
01/01/2023 8,3674 8,3122 8,3479 8,3236
31/12/2022 8,3441 8,3325 8,3381 8,3441
30/12/2022 8,3680 8,3522 8,3536 8,3672
29/12/2022 8,3616 8,2957 8,3117 8,3574
28/12/2022 8,3361 8,2663 8,2728 8,3117
27/12/2022 8,3195 8,2679 8,2995 8,2728
26/12/2022 8,3234 8,2778 8,3041 8,2995
25/12/2022 8,3052 8,2762 8,2836 8,3041
24/12/2022 8,2834 8,2831 8,2831 8,2834
23/12/2022 8,3287 8,2851 8,2858 8,3270
22/12/2022 8,2983 8,2526 8,2612 8,2877
21/12/2022 8,3080 8,2445 8,2700 8,2612
20/12/2022 8,2975 8,2562 8,2779 8,2700
19/12/2022 8,2985 8,2343 8,2539 8,2779
18/12/2022 8,2935 8,2249 8,2416 8,2539
17/12/2022 8,2446 8,2403 8,2429 8,2423
16/12/2022 8,2521 8,2400 8,2410 8,2506
15/12/2022 8,2980 8,2386 8,2646 8,2432
14/12/2022 8,3455 8,2369 8,3045 8,2646
13/12/2022 8,3143 8,2567 8,2657 8,3045
12/12/2022 8,2987 8,1855 8,1948 8,2657
11/12/2022 8,2272 8,1603 8,1961 8,1948
10/12/2022 8,2087 8,1933 8,2004 8,1959
09/12/2022 8,2115 8,1994 8,1997 8,2112
08/12/2022 8,2466 8,1752 8,2198 8,2024
07/12/2022 8,2232 8,1668 8,1850 8,2198
06/12/2022 8,2117 8,1318 8,1390 8,1850
05/12/2022 8,1925 8,1297 8,1521 8,1390
04/12/2022 8,2304 8,1439 8,2035 8,1521
03/12/2022 8,2095 8,1979 8,1984 8,2035
02/12/2022 8,2147 8,1942 8,2117 8,2070
01/12/2022 8,2418 8,1100 8,1863 8,2113
30/11/2022 8,1975 8,0940 8,1258 8,1892
29/11/2022 8,1400 8,0337 8,0669 8,1258
28/11/2022 8,1187 8,0605 8,0804 8,0669
27/11/2022 8,2025 8,0746 8,1053 8,0804
26/11/2022 8,1185 8,0998 8,1149 8,1053
25/11/2022 8,1379 8,1236 8,1242 8,1377
24/11/2022 8,1461 8,0931 8,1301 8,1220
23/11/2022 8,1599 8,1050 8,1261 8,1301
22/11/2022 8,1345 8,0482 8,0546 8,1261
21/11/2022 8,0583 7,9849 7,9892 8,0534
20/11/2022 8,0827 7,9755 8,0744 7,9892
19/11/2022 8,0763 8,0699 8,0734 8,0743
18/11/2022 8,0921 8,0742 8,0752 8,0916
17/11/2022 8,1327 8,0679 8,1128 8,0727
16/11/2022 8,1435 8,0666 8,1308 8,1128
15/11/2022 8,1659 8,0808 8,0920 8,1308
14/11/2022 8,2033 8,0411 8,0949 8,0920
13/11/2022 8,1170 8,0497 8,1023 8,0949
12/11/2022 8,1169 8,0929 8,1090 8,1027
11/11/2022 8,1293 8,1119 8,1134 8,1283
10/11/2022 8,1237 7,9700 8,0061 8,1133
09/11/2022 8,0194 7,7987 7,8601 8,0061
08/11/2022 7,9186 7,8438 7,9071 7,8601
07/11/2022 7,9257 7,8279 7,8665 7,9071
06/11/2022 7,8767 7,7770 7,7778 7,8665
05/11/2022 7,7859 7,7699 7,7762 7,7778
04/11/2022 7,8371 7,8371 7,8371 7,8371
03/11/2022 7,8379 7,6479 7,6531 7,8371
02/11/2022 7,7241 7,6381 7,7066 7,6532
01/11/2022 7,8312 7,7023 7,7521 7,7066
31/10/2022 7,8134 7,7344 7,7576 7,7521
30/10/2022 7,8226 7,7498 7,8163 7,7576
29/10/2022 7,8199 7,8025 7,8055 7,8163
27/10/2022 7,8459 7,7910 7,8231 7,8228
26/10/2022 7,9230 7,8163 7,9139 7,8234
25/10/2022 7,9196 7,8056 7,8241 7,9139
24/10/2022 7,8318 7,7312 7,7497 7,8240
23/10/2022 7,7703 7,6980 7,7593 7,7497
22/10/2022 7,7595 7,7430 7,7501 7,7592
20/10/2022 7,7471 7,6180 7,6811 7,7418
19/10/2022 7,7283 7,6556 7,6718 7,6811
18/10/2022 7,7496 7,6596 7,7420 7,6718
17/10/2022 7,7523 7,7023 7,7249 7,7420
16/10/2022 7,7339 7,6302 7,6324 7,7250
15/10/2022 7,6426 7,6226 7,6398 7,6324
13/10/2022 7,6998 7,6204 7,6743 7,6317
12/10/2022 7,6975 7,5603 7,6189 7,6743
11/10/2022 7,6418 7,5892 7,6180 7,6190
10/10/2022 7,6731 7,5915 7,6174 7,6181
09/10/2022 7,6563 7,6002 7,6434 7,6173
08/10/2022 7,6454 7,6394 7,6442 7,6434
06/10/2022 7,7062 7,6351 7,6877 7,6446
05/10/2022 7,7920 7,6820 7,7599 7,6876
04/10/2022 7,8458 7,7202 7,8365 7,7599
03/10/2022 7,8491 7,6979 7,7106 7,8365
02/10/2022 7,7286 7,6565 7,6904 7,7106
01/10/2022 7,7005 7,6859 7,6899 7,6904
29/09/2022 7,7356 7,6420 7,7071 7,6931
28/09/2022 7,7121 7,5639 7,6398 7,7071
27/09/2022 7,6543 7,4853 7,5329 7,6398
26/09/2022 7,5913 7,5117 7,5430 7,5328
25/09/2022 7,6219 7,4983 7,5943 7,5430
24/09/2022 7,6135 7,5862 7,5893 7,5943
22/09/2022 7,7332 7,5893 7,7202 7,6040
21/09/2022 7,7765 7,6984 7,7246 7,7202
20/09/2022 7,8299 7,7033 7,8260 7,7245
19/09/2022 7,8886 7,8142 7,8701 7,8260
18/09/2022 7,8723 7,8225 7,8616 7,8700
17/09/2022 7,8645 7,8565 7,8590 7,8616
15/09/2022 7,8781 7,8061 7,8463 7,8619
14/09/2022 7,8628 7,8128 7,8340 7,8463
13/09/2022 7,8668 7,8149 7,8231 7,8340
12/09/2022 7,9950 7,8214 7,9429 7,8231
11/09/2022 8,0045 7,8958 7,9205 7,9429
10/09/2022 7,9398 7,9170 7,9378 7,9205
08/09/2022 7,9688 7,8476 7,8479 7,9670
07/09/2022 7,8742 7,7958 7,8565 7,8478
06/09/2022 7,8595 7,7522 7,7751 7,8564
05/09/2022 7,8387 7,7431 7,7948 7,7752
04/09/2022 7,8052 7,7533 7,7878 7,7949
03/09/2022 7,8005 7,7827 7,7957 7,7878
01/09/2022 7,8760 7,8035 7,8055 7,8134
31/08/2022 7,8916 7,7783 7,8888 7,8055
30/08/2022 7,9113 7,8257 7,8616 7,8887
29/08/2022 7,8908 7,8331 7,8473 7,8616
28/08/2022 7,8704 7,7809 7,8144 7,8473
27/08/2022 7,8276 7,8129 7,8265 7,8144
25/08/2022 7,9177 7,8046 7,8285 7,8202
24/08/2022 7,8714 7,8066 7,8208 7,8282
23/08/2022 7,8463 7,7764 7,8231 7,8208
22/08/2022 7,8620 7,7686 7,8021 7,8231
21/08/2022 7,8831 7,7890 7,8766 7,8021
20/08/2022 7,8825 7,8738 7,8776 7,8766
18/08/2022 7,9209 7,8712 7,9137 7,8790
17/08/2022 7,9942 7,9062 7,9819 7,9137
16/08/2022 8,0017 7,9563 7,9733 7,9819
15/08/2022 7,9942 7,9377 7,9643 7,9733
14/08/2022 8,0470 7,9593 8,0405 7,9642
13/08/2022 8,0463 8,0288 8,0405 8,0405
11/08/2022 8,1009 8,0246 8,0971 8,0438
10/08/2022 8,1302 8,0626 8,0822 8,0971
09/08/2022 8,1365 8,0059 8,0180 8,0821
08/08/2022 8,0440 7,9979 8,0020 8,0180
07/08/2022 8,0242 7,9749 7,9898 8,0019
06/08/2022 7,9963 7,9829 7,9888 7,9892
04/08/2022 8,0477 7,9611 8,0427 7,9937
03/08/2022 8,0492 7,9705 7,9829 8,0427
02/08/2022 8,0153 7,9463 7,9787 7,9827
01/08/2022 8,0807 7,9781 8,0535 7,9787
31/07/2022 8,0660 8,0110 8,0235 8,0535
30/07/2022 8,0350 8,0092 8,0124 8,0247
28/07/2022 8,0495 7,9646 8,0037 8,0277
27/07/2022 8,0334 7,9393 8,0076 8,0036
26/07/2022 8,0222 7,9256 7,9423 8,0074
25/07/2022 8,0455 7,9342 8,0229 7,9423
24/07/2022 8,0517 7,9895 8,0194 8,0230
23/07/2022 8,0226 8,0112 8,0196 8,0197
21/07/2022 8,0500 7,9516 8,0279 8,0172
20/07/2022 8,0674 7,9699 7,9907 8,0279
19/07/2022 8,0643 7,9721 8,0294 7,9906
18/07/2022 8,0613 7,9437 7,9654 8,0293
17/07/2022 8,0080 7,9116 7,9152 7,9654
16/07/2022 7,9215 7,9120 7,9153 7,9152
14/07/2022 7,9270 7,8555 7,8650 7,9199
13/07/2022 7,8960 7,8125 7,8945 7,8648
12/07/2022 7,9461 7,8483 7,8780 7,8945
11/07/2022 7,9079 7,8499 7,8797 7,8780
10/07/2022 7,9935 7,8764 7,9907 7,8798
09/07/2022 8,0004 7,9832 7,9846 7,9908
07/07/2022 7,9985 7,9058 7,9746 7,9947
06/07/2022 8,0216 7,9607 7,9908 7,9746
05/07/2022 8,0645 7,9737 8,0553 7,9909
04/07/2022 8,1988 8,0312 8,1772 8,0553
03/07/2022 8,2093 8,1712 8,1785 8,1771
02/07/2022 8,1846 8,1697 8,1799 8,1786
30/06/2022 8,2256 8,1342 8,2237 8,1822
29/06/2022 8,2310 8,1456 8,1932 8,2236
28/06/2022 8,2698 8,1893 8,2595 8,1931
27/06/2022 8,3224 8,2431 8,3057 8,2596
26/06/2022 8,3277 8,2801 8,2838 8,3057
25/06/2022 8,2881 8,2785 8,2839 8,2838
23/06/2022 8,2977 8,2518 8,2606 8,2846
22/06/2022 8,3055 8,2279 8,2931 8,2606
21/06/2022 8,3257 8,2180 8,2706 8,2931
20/06/2022 8,3074 8,2485 8,2523 8,2705
19/06/2022 8,2784 8,2226 8,2334 8,2523
18/06/2022 8,2444 8,2207 8,2268 8,2334
16/06/2022 8,2899 8,1989 8,2854 8,2388
15/06/2022 8,3217 8,1490 8,2003 8,2854
14/06/2022 8,2487 8,1319 8,1745 8,2003
13/06/2022 8,2306 8,1618 8,1706 8,1743
12/06/2022 8,2578 8,1638 8,2540 8,1706
11/06/2022 8,2566 8,2521 8,2529 8,2540
09/06/2022 8,3533 8,2468 8,3347 8,2573
08/06/2022 8,4559 8,3290 8,4115 8,3347
07/06/2022 8,4349 8,3748 8,4002 8,4117
06/06/2022 8,4066 8,3578 8,3899 8,4002
05/06/2022 8,4352 8,3821 8,4113 8,3899
04/06/2022 8,4150 8,4060 8,4113 8,4113
02/06/2022 8,4441 8,3971 8,4316 8,4081
01/06/2022 8,4340 8,3530 8,3604 8,4316
31/05/2022 8,4273 8,3407 8,4230 8,3604
30/05/2022 8,4607 8,3800 8,4592 8,4233
29/05/2022 8,4663 8,4193 8,4251 8,4592
28/05/2022 8,4320 8,4203 8,4277 8,4250
26/05/2022 8,4502 8,3967 8,4221 8,4252
25/05/2022 8,4243 8,3697 8,3843 8,4221
24/05/2022 8,4295 8,3538 8,4248 8,3843
23/05/2022 8,4367 8,3683 8,3906 8,4249
22/05/2022 8,3971 8,2848 8,2870 8,3906
21/05/2022 8,2941 8,2746 8,2938 8,2870
19/05/2022 8,3179 8,2659 8,3064 8,2882
18/05/2022 8,3238 8,2118 8,2124 8,3064
17/05/2022 8,2921 8,2105 8,2810 8,2124
16/05/2022 8,2860 8,1856 8,1928 8,2807
15/05/2022 8,1991 8,1556 8,1637 8,1929
14/05/2022 8,1760 8,1566 8,1583 8,1624
12/05/2022 8,1794 8,1245 8,1485 8,1718
11/05/2022 8,2655 8,1279 8,2540 8,1483
10/05/2022 8,3031 8,2439 8,2661 8,2540
09/05/2022 8,3093 8,2625 8,2876 8,2662
08/05/2022 8,3149 8,2387 8,2749 8,2876
07/05/2022 8,2868 8,2704 8,2769 8,2749
06/05/2022 8,2824 8,2824 8,2824 8,2824
05/05/2022 8,3199 8,2290 8,2749 8,2785
04/05/2022 8,3525 8,2366 8,3389 8,2750
03/05/2022 8,3442 8,2459 8,2605 8,3391
02/05/2022 8,3008 8,2350 8,2464 8,2604
01/05/2022 8,2938 8,2326 8,2768 8,2455
30/04/2022 8,3071 8,2659 8,3001 8,2768
28/04/2022 8,3134 8,2325 8,2390 8,2734
27/04/2022 8,2898 8,2162 8,2836 8,2390
26/04/2022 8,3597 8,2499 8,3474 8,2829
25/04/2022 8,4259 8,3442 8,4077 8,3474
24/04/2022 8,4867 8,3944 8,4794 8,4074
23/04/2022 8,4913 8,4721 8,4894 8,4794
21/04/2022 8,5130 8,4509 8,5002 8,4741
20/04/2022 8,5784 8,4902 8,5144 8,5007
19/04/2022 8,5236 8,4582 8,4619 8,5129
18/04/2022 8,4821 8,4410 8,4519 8,4619
17/04/2022 8,4885 8,4467 8,4777 8,4519
16/04/2022 8,4781 8,4725 8,4763 8,4777
14/04/2022 8,4930 8,4677 8,4912 8,4826
13/04/2022 8,5636 8,4364 8,5363 8,4912
12/04/2022 8,5400 8,4733 8,4861 8,5362
11/04/2022 8,5441 8,4809 8,5316 8,4861
10/04/2022 8,5706 8,5221 8,5523 8,5318
09/04/2022 8,5695 8,5419 8,5637 8,5523
07/04/2022 8,5375 8,4949 8,5269 8,5274
06/04/2022 8,5733 8,5147 8,5416 8,5270
05/04/2022 8,5735 8,5238 8,5442 8,5413
04/04/2022 8,6068 8,5394 8,5977 8,5442
03/04/2022 8,6619 8,5875 8,6493 8,5977
02/04/2022 8,6526 8,6335 8,6478 8,6493
01/04/2022 8,6553 8,6553 8,6553 8,6553
31/03/2022 8,6776 8,6413 8,6681 8,6553
30/03/2022 8,7551 8,6634 8,7330 8,6683
29/03/2022 8,7439 8,6774 8,6786 8,7331
28/03/2022 8,7163 8,5875 8,6009 8,6783
27/03/2022 8,6122 8,5677 8,5994 8,6009
26/03/2022 8,6033 8,5971 8,6005 8,5994
24/03/2022 8,6358 8,5958 8,6059 8,6030
23/03/2022 8,6180 8,5801 8,6128 8,6059
22/03/2022 8,6438 8,5781 8,6324 8,6128
21/03/2022 8,6456 8,5801 8,6223 8,6324
20/03/2022 8,6626 8,6162 8,6477 8,6223
19/03/2022 8,6569 8,6421 8,6558 8,6477
17/03/2022 8,6913 8,6061 8,6708 8,6627
16/03/2022 8,7061 8,6089 8,6278 8,6708
15/03/2022 8,6400 8,5659 8,5715 8,6287
14/03/2022 8,6247 8,5534 8,5694 8,5715
13/03/2022 8,6079 8,5348 8,5470 8,5693
12/03/2022 8,5550 8,5465 8,5500 8,5470
11/03/2022 8,5430 8,5430 8,5430 8,5430
10/03/2022 8,6436 8,5345 8,5957 8,5454
09/03/2022 8,6981 8,5865 8,6588 8,5957
08/03/2022 8,6765 8,5148 8,5243 8,6588
07/03/2022 8,5680 8,4794 8,4860 8,5243
06/03/2022 8,5463 8,4463 8,5373 8,4860
04/03/2022 8,5445 8,5445 8,5445 8,5445
03/03/2022 8,6507 8,5068 8,6497 8,5408
02/03/2022 8,6925 8,6233 8,6913 8,6497
01/03/2022 8,7064 8,6398 8,6942 8,6913
28/02/2022 8,7768 8,6690 8,7673 8,6942
27/02/2022 8,7875 8,6826 8,6875 8,7673
25/02/2022 8,8015 8,8015 8,8015 8,8015
24/02/2022 8,8033 8,7186 8,7400 8,8023
23/02/2022 8,8310 8,6711 8,8221 8,7400
22/02/2022 8,8643 8,8212 8,8361 8,8221
21/02/2022 8,8700 8,8065 8,8242 8,8361
20/02/2022 8,8857 8,8211 8,8302 8,8242
18/02/2022 8,8315 8,8315 8,8315 8,8315
17/02/2022 8,8755 8,8259 8,8610 8,8327
16/02/2022 8,8828 8,8338 8,8721 8,8610
15/02/2022 8,8906 8,8512 8,8620 8,8721
14/02/2022 8,8699 8,8109 8,8230 8,8620
13/02/2022 8,8694 8,8019 8,8445 8,8230
11/02/2022 8,8528 8,8528 8,8528 8,8528
10/02/2022 8,9122 8,8366 8,9090 8,8512
09/02/2022 8,9588 8,8659 8,8996 8,9090
08/02/2022 8,9193 8,8862 8,8981 8,8996
07/02/2022 8,9211 8,8845 8,9134 8,8981
06/02/2022 8,9364 8,8964 8,9308 8,9133
04/02/2022 8,9175 8,9175 8,9175 8,9175
03/02/2022 8,9461 8,8899 8,9149 8,9192
02/02/2022 8,9250 8,7819 8,8159 8,9149
01/02/2022 8,8311 8,7819 8,7871 8,8159
31/01/2022 8,7932 8,7503 8,7598 8,7871
30/01/2022 8,7719 8,6802 8,6840 8,7598
28/01/2022 8,6881 8,6881 8,6881 8,6881
27/01/2022 8,7082 8,6687 8,6812 8,6865
26/01/2022 8,7564 8,6730 8,7544 8,6812
25/01/2022 8,8056 8,7494 8,8009 8,7544
24/01/2022 8,8225 8,7701 8,8181 8,8009
23/01/2022 8,8370 8,7891 8,8334 8,8181
21/01/2022 8,8338 8,8313 8,8338 8,8319
20/01/2022 8,8451 8,8017 8,8064 8,8319
19/01/2022 8,8554 8,8001 8,8363 8,8064
18/01/2022 8,8488 8,8176 8,8266 8,8363
17/01/2022 8,8998 8,8167 8,8850 8,8266
16/01/2022 8,9048 8,8761 8,8863 8,8850
14/01/2022 8,8876 8,8857 8,8862 8,8862
13/01/2022 8,9423 8,8732 8,9190 8,8872
12/01/2022 8,9427 8,9106 8,9129 8,9190
11/01/2022 8,9242 8,8502 8,8629 8,9129
10/01/2022 8,8680 8,8207 8,8316 8,8629
09/01/2022 8,8609 8,7972 8,8543 8,8316
07/01/2022 8,8604 8,8597 8,8599 8,8602
06/01/2022 8,8624 8,8071 8,8133 8,8584
05/01/2022 8,8410 8,8026 8,8206 8,8133
04/01/2022 8,8451 8,7888 8,7961 8,8206
03/01/2022 8,8249 8,7868 8,8098 8,7961
02/01/2022 8,8756 8,7942 8,8689 8,8098
31/12/2021 8,8663 8,8640 8,8663 8,8648
30/12/2021 8,8788 8,8130 8,8323 8,8639
29/12/2021 8,8572 8,8118 8,8478 8,8323
28/12/2021 8,8641 8,7891 8,8192 8,8478
27/12/2021 8,8429 8,8054 8,8332 8,8192
26/12/2021 8,8462 8,8107 8,8275 8,8332
24/12/2021 8,8303 8,8289 8,8294 8,8296
23/12/2021 8,8465 8,8158 8,8339 8,8305
22/12/2021 8,8470 8,8052 8,8363 8,8339
21/12/2021 8,8480 8,7833 8,8009 8,8363
20/12/2021 8,8167 8,7839 8,7975 8,8009
19/12/2021 8,8203 8,7646 8,7708 8,7975
17/12/2021 8,7678 8,7678 8,7678 8,7678
16/12/2021 8,8546 8,7663 8,8439 8,7684
15/12/2021 8,8620 8,8028 8,8125 8,8439
14/12/2021 8,8157 8,7561 8,7813 8,8125
13/12/2021 8,8369 8,7796 8,8051 8,7813
12/12/2021 8,8313 8,7819 8,8244 8,8051
10/12/2021 8,8262 8,8262 8,8262 8,8262
09/12/2021 8,8316 8,7863 8,8051 8,8260
08/12/2021 8,8486 8,7927 8,8465 8,8051
07/12/2021 8,8535 8,7807 8,7882 8,8465
06/12/2021 8,8130 8,7535 8,8028 8,7882
05/12/2021 8,8263 8,7876 8,8150 8,8028
03/12/2021 8,8170 8,8170 8,8170 8,8170
02/12/2021 8,8333 8,7809 8,8044 8,8144
01/12/2021 8,8444 8,8003 8,8210 8,8044
30/11/2021 8,8557 8,8112 8,8388 8,8210
29/11/2021 8,8738 8,7595 8,8079 8,8416
28/11/2021 8,8321 8,7810 8,8180 8,8079
26/11/2021 8,8270 8,8259 8,8270 8,8259
25/11/2021 8,8375 8,7364 8,7396 8,8302
24/11/2021 8,7568 8,7318 8,7338 8,7396
23/11/2021 8,7747 8,7218 8,7681 8,7338
22/11/2021 8,7872 8,7464 8,7533 8,7680
21/11/2021 8,8009 8,7480 8,7985 8,7533
19/11/2021 8,7888 8,7888 8,7888 8,7888
18/11/2021 8,8594 8,7667 8,8582 8,7905
17/11/2021 8,8591 8,8121 8,8177 8,8582
16/11/2021 8,8260 8,7718 8,8133 8,8177
15/11/2021 8,8664 8,8052 8,8546 8,8133
14/11/2021 8,9324 8,8451 8,9199 8,8546
12/11/2021 8,9136 8,9136 8,9136 8,9136
11/11/2021 8,9323 8,9089 8,9204 8,9154
10/11/2021 8,9532 8,9164 8,9424 8,9204
09/11/2021 9,0346 8,9416 9,0331 8,9424
08/11/2021 9,0436 9,0128 9,0252 9,0331
07/11/2021 9,0309 8,9906 8,9974 9,0252
04/11/2021 9,0080 8,9627 8,9936 8,9920
03/11/2021 9,0435 8,9738 9,0396 8,9938
02/11/2021 9,0442 8,9992 9,0105 9,0396
01/11/2021 9,0378 9,0071 9,0321 9,0105
31/10/2021 9,0360 8,9832 8,9947 9,0321
30/10/2021 8,9974 8,9875 8,9909 8,9949
29/10/2021 8,9936 8,9936 8,9936 8,9936
28/10/2021 9,0927 8,9735 9,0861 8,9936
27/10/2021 9,0934 9,0083 9,0234 9,0862
26/10/2021 9,0436 9,0109 9,0148 9,0234
25/10/2021 9,0399 9,0072 9,0275 9,0148
24/10/2021 9,0679 9,0098 9,0466 9,0275
23/10/2021 9,0518 9,0440 9,0489 9,0465
21/10/2021 9,0597 9,0334 9,0396 9,0519
20/10/2021 9,0700 9,0334 9,0557 9,0396
19/10/2021 9,0643 9,0341 9,0444 9,0557
18/10/2021 9,0756 9,0291 9,0314 9,0444
17/10/2021 9,0410 9,0025 9,0226 9,0314
16/10/2021 9,0262 9,0144 9,0164 9,0231
14/10/2021 9,0391 9,0148 9,0227 9,0212
13/10/2021 9,0423 9,0104 9,0236 9,0227
12/10/2021 9,0241 8,9701 8,9738 9,0237
11/10/2021 9,0035 8,9670 8,9883 8,9736
10/10/2021 9,0176 8,9825 9,0092 8,9883
09/10/2021 9,0103 9,0055 9,0074 9,0093
07/10/2021 9,0197 8,9859 8,9971 9,0103
06/10/2021 9,0092 8,9893 8,9967 8,9971
05/10/2021 9,0318 8,9777 9,0281 8,9967
04/10/2021 9,0523 9,0150 9,0492 9,0281
03/10/2021 9,0636 9,0231 9,0286 9,0478
02/10/2021 9,0337 9,0261 9,0297 9,0286
30/09/2021 9,0370 9,0039 9,0176 9,0260
29/09/2021 9,0418 9,0022 9,0288 9,0176
28/09/2021 9,0999 9,0211 9,0945 9,0287
27/09/2021 9,1077 9,0810 9,1053 9,0942
26/09/2021 9,1304 9,0962 9,1265 9,1053
25/09/2021 9,1357 9,1152 9,1303 9,1264
23/09/2021 9,1460 9,1109 9,1386 9,1235
22/09/2021 9,1466 9,0969 9,1048 9,1387
21/09/2021 9,1517 9,0975 9,1308 9,1048
20/09/2021 9,1475 9,1215 9,1324 9,1301
19/09/2021 9,1406 9,1116 9,1267 9,1324
18/09/2021 9,1357 9,1218 9,1302 9,1277
17/09/2021 9,1247 9,1245 9,1247 9,1245
16/09/2021 9,1759 9,1231 9,1588 9,1252
15/09/2021 9,1988 9,1463 9,1952 9,1577
14/09/2021 9,2082 9,1786 9,1857 9,1953
13/09/2021 9,2150 9,1773 9,1890 9,1858
12/09/2021 9,1934 9,1564 9,1899 9,1889
11/09/2021 9,1940 9,1866 9,1895 9,1898
09/09/2021 9,2155 9,1857 9,1971 9,1864
08/09/2021 9,2096 9,1822 9,1881 9,1971
07/09/2021 9,2134 9,1771 9,2095 9,1881
06/09/2021 9,2389 9,2016 9,2278 9,2095
05/09/2021 9,2375 9,2169 9,2329 9,2278
04/09/2021 9,2362 9,2301 9,2340 9,2322
02/09/2021 9,2554 9,2224 9,2278 9,2318
01/09/2021 9,2309 9,2002 9,2084 9,2277
31/08/2021 9,2204 9,1706 9,1851 9,2083
30/08/2021 9,2173 9,1755 9,1861 9,1851
29/08/2021 9,1983 9,1768 9,1869 9,1865
28/08/2021 9,1901 9,1801 9,1866 9,1868
26/08/2021 9,1937 9,1431 9,1549 9,1860
25/08/2021 9,1720 9,1463 9,1633 9,1545
24/08/2021 9,1670 9,1279 9,1554 9,1637
23/08/2021 9,1640 9,1350 9,1534 9,1554
22/08/2021 9,1570 9,1082 9,1125 9,1534
21/08/2021 9,1183 9,1081 9,1135 9,1127
19/08/2021 9,1194 9,0874 9,0967 9,1149
18/08/2021 9,1239 9,0889 9,1198 9,0968
17/08/2021 9,1443 9,1065 9,1257 9,1197
16/08/2021 9,1802 9,1218 9,1672 9,1257
15/08/2021 9,1856 9,1606 9,1795 9,1672
14/08/2021 9,1823 9,1781 9,1807 9,1797
12/08/2021 9,1867 9,1275 9,1289 9,1802
11/08/2021 9,1415 9,1221 9,1337 9,1285
10/08/2021 9,1436 9,1093 9,1207 9,1337
09/08/2021 9,1401 9,1120 9,1376 9,1204
08/08/2021 9,1577 9,1330 9,1483 9,1376
07/08/2021 9,1562 9,1466 9,1528 9,1483
05/08/2021 9,2047 9,1438 9,2034 9,1501
04/08/2021 9,2219 9,1992 9,2033 9,2035
03/08/2021 9,2537 9,1995 9,2280 9,2033
02/08/2021 9,2500 9,2198 9,2305 9,2271
01/08/2021 9,2509 9,2188 9,2233 9,2305
31/07/2021 9,2271 9,2198 9,2251 9,2233
29/07/2021 9,2554 9,2104 9,2375 9,2233
28/07/2021 9,2430 9,2095 9,2145 9,2375
27/07/2021 9,2190 9,1586 9,2016 9,2147
26/07/2021 9,2180 9,1626 9,1819 9,2015
25/07/2021 9,1906 9,1408 9,1475 9,1816
24/07/2021 9,1525 9,1438 9,1472 9,1475
22/07/2021 9,1594 9,1314 9,1474 9,1460
21/07/2021 9,1931 9,1362 9,1699 9,1473
20/07/2021 9,1761 9,1366 9,1573 9,1698
19/07/2021 9,1737 9,1373 9,1676 9,1574
18/07/2021 9,1874 9,1400 9,1731 9,1676
17/07/2021 9,1762 9,1707 9,1739 9,1730
15/07/2021 9,1840 9,1608 9,1765 9,1704
14/07/2021 9,2058 9,1631 9,1937 9,1765
13/07/2021 9,1960 9,1424 9,1464 9,1937
12/07/2021 9,2230 9,1419 9,2126 9,1466
11/07/2021 9,2282 9,1930 9,2246 9,2127
10/07/2021 9,2286 9,2193 9,2236 9,2239
08/07/2021 9,2289 9,1853 9,2015 9,2265
07/07/2021 9,2192 9,1534 9,1613 9,2015
06/07/2021 9,1941 9,1527 9,1819 9,1613
05/07/2021 9,2397 9,1703 9,2150 9,1819
04/07/2021 9,2291 9,2047 9,2183 9,2149
03/07/2021 9,2202 9,2090 9,2163 9,2182
01/07/2021 9,2213 9,1714 9,2024 9,2150
30/06/2021 9,2276 9,1913 9,2089 9,2023
29/06/2021 9,2480 9,1993 9,2383 9,2084
28/06/2021 9,2613 9,2219 9,2584 9,2383
27/06/2021 9,2716 9,2399 9,2657 9,2584
26/06/2021 9,2662 9,2609 9,2638 9,2655
24/06/2021 9,2946 9,2565 9,2621 9,2639
23/06/2021 9,2833 9,2535 9,2628 9,2621
22/06/2021 9,2958 9,2497 9,2733 9,2629
21/06/2021 9,2835 9,2262 9,2547 9,2733
20/06/2021 9,2590 9,1993 9,2115 9,2546
19/06/2021 9,2221 9,2044 9,2057 9,2122
18/06/2021 9,2091 9,2091 9,2091 9,2091
17/06/2021 9,2583 9,1978 9,2451 9,2091
16/06/2021 9,3226 9,2332 9,3102 9,2451
15/06/2021 9,4187 9,3082 9,4151 9,3102
14/06/2021 9,4289 9,3941 9,4071 9,4151
13/06/2021 9,4154 9,3864 9,3990 9,4071
12/06/2021 9,4025 9,3937 9,3969 9,3988
11/06/2021 9,3989 9,3989 9,3989 9,3989
10/06/2021 9,4610 9,3847 9,4476 9,3989
09/06/2021 9,4630 9,4231 9,4510 9,4476
08/06/2021 9,4803 9,4442 9,4460 9,4510
07/06/2021 9,4616 9,4379 9,4598 9,4460
06/06/2021 9,4679 9,4210 9,4366 9,4598
05/06/2021 9,4383 9,4329 9,4345 9,4365
03/06/2021 9,4528 9,3904 9,4083 9,4376
02/06/2021 9,4773 9,4019 9,4754 9,4083
01/06/2021 9,4870 9,4388 9,4773 9,4756
31/05/2021 9,5083 9,4749 9,4890 9,4773
30/05/2021 9,4936 9,4550 9,4672 9,4890
29/05/2021 9,4707 9,4619 9,4700 9,4672
28/05/2021 9,4638 9,4638 9,4638 9,4638
27/05/2021 9,4723 9,4170 9,4639 9,4638
26/05/2021 9,4803 9,4507 9,4658 9,4639
25/05/2021 9,5185 9,4565 9,5093 9,4657
24/05/2021 9,5216 9,4812 9,4855 9,5092
23/05/2021 9,4970 9,4504 9,4553 9,4854
22/05/2021 9,4618 9,4527 9,4577 9,4553
20/05/2021 9,5029 9,4417 9,4931 9,4581
19/05/2021 9,4935 9,4496 9,4547 9,4932
18/05/2021 9,5080 9,4414 9,4930 9,4547
17/05/2021 9,5009 9,4363 9,4389 9,4932
16/05/2021 9,4520 9,4189 9,4308 9,4388
15/05/2021 9,4398 9,4281 9,4348 9,4308
14/05/2021 9,4303 9,4303 9,4303 9,4303
13/05/2021 9,4347 9,3764 9,3864 9,4341
12/05/2021 9,4032 9,3613 9,3753 9,3862
11/05/2021 9,4392 9,3704 9,4388 9,3752
10/05/2021 9,4621 9,4153 9,4212 9,4386
09/05/2021 9,4578 9,4163 9,4499 9,4212
08/05/2021 9,4530 9,4449 9,4470 9,4498
06/05/2021 9,4521 9,3613 9,3712 9,4462
05/05/2021 9,3778 9,3177 9,3293 9,3711
04/05/2021 9,3418 9,3113 9,3309 9,3291
03/05/2021 9,3700 9,3195 9,3698 9,3308
02/05/2021 9,3794 9,3304 9,3411 9,3696
01/05/2021 9,3493 9,3362 9,3456 9,3422
29/04/2021 9,4144 9,3337 9,4117 9,3361
28/04/2021 9,4309 9,3957 9,4125 9,4117
27/04/2021 9,4198 9,3585 9,3831 9,4126
26/04/2021 9,3866 9,3587 9,3803 9,3828
25/04/2021 9,4021 9,3598 9,3863 9,3798
24/04/2021 9,3889 9,3830 9,3842 9,3863
22/04/2021 9,3892 9,3219 9,3250 9,3867
21/04/2021 9,3657 9,3079 9,3452 9,3250
20/04/2021 9,3486 9,3141 9,3411 9,3453
19/04/2021 9,3812 9,3305 9,3485 9,3409
18/04/2021 9,3587 9,2794 9,3061 9,3487
17/04/2021 9,3085 9,3032 9,3043 9,3061
15/04/2021 9,3224 9,2830 9,2958 9,3120
14/04/2021 9,3160 9,2872 9,3032 9,2961
13/04/2021 9,3109 9,2814 9,2883 9,3032
12/04/2021 9,2930 9,2334 9,2610 9,2883
11/04/2021 9,2669 9,2333 9,2534 9,2608
10/04/2021 9,2646 9,2452 9,2482 9,2532
09/04/2021 9,2575 9,2575 9,2575 9,2575
08/04/2021 9,2716 9,2301 9,2667 9,2575
07/04/2021 9,2753 9,2249 9,2410 9,2667
06/04/2021 9,2765 9,2291 9,2324 9,2408
05/04/2021 9,2375 9,1727 9,1867 9,2322
04/04/2021 9,1909 9,1270 9,1418 9,1866
03/04/2021 9,1456 9,1399 9,1433 9,1419
01/04/2021 9,1652 9,1355 9,1568 9,1458
31/03/2021 9,1606 9,1061 9,1177 9,1566
30/03/2021 9,1427 9,0999 9,1110 9,1174
29/03/2021 9,1528 9,1049 9,1466 9,1110
28/03/2021 9,1687 9,1409 9,1619 9,1470
27/03/2021 9,1638 9,1594 9,1615 9,1615
25/03/2021 9,1872 9,1425 9,1434 9,1866
24/03/2021 9,1885 9,1368 9,1765 9,1434
23/03/2021 9,2061 9,1737 9,2032 9,1765
22/03/2021 9,2731 9,1976 9,2687 9,2032
21/03/2021 9,2782 9,2206 9,2259 9,2686
20/03/2021 9,2296 9,2198 9,2230 9,2259
18/03/2021 9,2708 9,2215 9,2511 9,2438
17/03/2021 9,3093 9,2448 9,3039 9,2511
16/03/2021 9,3083 9,2309 9,2426 9,3038
15/03/2021 9,2822 9,2279 9,2623 9,2426
14/03/2021 9,2893 9,2493 9,2776 9,2622
13/03/2021 9,2831 9,2702 9,2767 9,2777
12/03/2021 9,2793 9,2793 9,2793 9,2793
11/03/2021 9,3021 9,2457 9,2993 9,2775
10/03/2021 9,3043 9,2481 9,2577 9,2993
09/03/2021 9,2591 9,2146 9,2349 9,2577
08/03/2021 9,2511 9,1939 9,2035 9,2349
07/03/2021 9,2646 9,2024 9,2536 9,2035
05/03/2021 9,2474 9,2474 9,2474 9,2474
04/03/2021 9,2941 9,2348 9,2908 9,2490
03/03/2021 9,3610 9,2821 9,3567 9,2908
02/03/2021 9,3957 9,3414 9,3780 9,3567
01/03/2021 9,3817 9,3020 9,3455 9,3780
28/02/2021 9,3866 9,3294 9,3630 9,3455
26/02/2021 9,3649 9,3649 9,3649 9,3649
25/02/2021 9,4503 9,3559 9,4397 9,3642
24/02/2021 9,4931 9,4264 9,4376 9,4397
23/02/2021 9,4416 9,3902 9,4199 9,4376
22/02/2021 9,4436 9,4093 9,4254 9,4199
21/02/2021 9,4358 9,3749 9,3951 9,4254
19/02/2021 9,3967 9,3948 9,3951 9,3948
18/02/2021 9,4163 9,3671 9,3751 9,3951
17/02/2021 9,3770 9,3306 9,3357 9,3751
16/02/2021 9,3887 9,3211 9,3844 9,3357
15/02/2021 9,4344 9,3769 9,4018 9,3844
14/02/2021 9,4159 9,3937 9,4002 9,4018
12/02/2021 9,3974 9,3971 9,3972 9,3974
11/02/2021 9,4094 9,3669 9,4063 9,3963
10/02/2021 9,4193 9,3911 9,3946 9,4063
09/02/2021 9,4152 9,3873 9,3952 9,3946
08/02/2021 9,3958 9,3388 9,3419 9,3952
07/02/2021 9,3537 9,3177 9,3330 9,3419
05/02/2021 9,3409 9,3409 9,3409 9,3409
04/02/2021 9,3426 9,2662 9,2743 9,3414
03/02/2021 9,3349 9,2699 9,3293 9,2743
02/02/2021 9,3410 9,3048 9,3357 9,3293
01/02/2021 9,3717 9,3113 9,3498 9,3357
31/01/2021 9,4097 9,3470 9,4070 9,3498
29/01/2021 9,4102 9,4102 9,4102 9,4102
28/01/2021 9,4248 9,3767 9,3977 9,4089
27/01/2021 9,4142 9,3663 9,3893 9,3977
26/01/2021 9,4341 9,3478 9,4281 9,3893
25/01/2021 9,4390 9,3850 9,4119 9,4281
24/01/2021 9,4443 9,3920 9,4346 9,4119
22/01/2021 9,4360 9,4360 9,4360 9,4360
21/01/2021 9,4490 9,4197 9,4336 9,4347
20/01/2021 9,4364 9,3819 9,3838 9,4336
19/01/2021 9,4249 9,3613 9,4024 9,3838
18/01/2021 9,4154 9,3615 9,3650 9,4024
17/01/2021 9,3728 9,3457 9,3705 9,3650
15/01/2021 9,3629 9,3629 9,3629 9,3629
14/01/2021 9,4305 9,3627 9,4235 9,3647
13/01/2021 9,4435 9,3904 9,4256 9,4235
12/01/2021 9,4774 9,4128 9,4662 9,4256
11/01/2021 9,4682 9,4124 9,4241 9,4662
10/01/2021 9,4879 9,4095 9,4763 9,4241
08/01/2021 9,4791 9,4791 9,4791 9,4791
07/01/2021 9,5251 9,4557 9,5138 9,4807
06/01/2021 9,5709 9,4934 9,5576 9,5138
05/01/2021 9,5750 9,5098 9,5342 9,5576
04/01/2021 9,5412 9,4937 9,4987 9,5341
03/01/2021 9,5444 9,4703 9,4901 9,4987
01/01/2021 9,4409 9,4409 9,4409 9,4409
31/12/2020 9,4816 9,3997 9,4703 9,4407
30/12/2020 9,5431 9,4662 9,5341 9,4701
29/12/2020 9,5440 9,4948 9,4979 9,5348
28/12/2020 9,5173 9,4672 9,4732 9,4985
27/12/2020 9,4977 9,4413 9,4536 9,4742
25/12/2020 9,5247 9,5247 9,5247 9,5247
24/12/2020 9,5372 9,4312 9,4485 9,5248
23/12/2020 9,4708 9,4404 9,4495 9,4485
22/12/2020 9,4750 9,4225 9,4285 9,4487
21/12/2020 9,5026 9,4213 9,4928 9,4296
20/12/2020 9,4993 9,4047 9,4752 9,4939
18/12/2020 9,5019 9,5013 9,5019 9,5013
17/12/2020 9,5138 9,4771 9,5107 9,5020
16/12/2020 9,5149 9,4499 9,4572 9,5107
15/12/2020 9,4678 9,3998 9,4198 9,4579
14/12/2020 9,4327 9,3966 9,4143 9,4208
13/12/2020 9,4388 9,3915 9,4085 9,4129
11/12/2020 9,3894 9,3890 9,3892 9,3892
10/12/2020 9,4280 9,3827 9,4105 9,3872
09/12/2020 9,4251 9,3600 9,3657 9,4107
08/12/2020 9,4168 9,3477 9,3835 9,3668
07/12/2020 9,4053 9,3753 9,3858 9,3826
06/12/2020 9,4297 9,3617 9,4033 9,3860
04/12/2020 9,3952 9,3952 9,3952 9,3952
03/12/2020 9,4383 9,3859 9,4130 9,3943
02/12/2020 9,4370 9,3801 9,3896 9,4155
01/12/2020 9,3949 9,3330 9,3574 9,3933
30/11/2020 9,3617 9,2430 9,2455 9,3566
29/11/2020 9,3045 9,2418 9,2715 9,2443
27/11/2020 9,2726 9,2718 9,2721 9,2718
26/11/2020 9,2743 9,2291 9,2352 9,2733
25/11/2020 9,2554 9,2122 9,2355 9,2329
24/11/2020 9,2471 9,2098 9,2187 9,2340
23/11/2020 9,2220 9,1743 9,1799 9,2180
22/11/2020 9,2298 9,1469 9,1917 9,1792
20/11/2020 9,1931 9,1902 9,1904 9,1922
19/11/2020 9,2192 9,1863 9,2064 9,1919
18/11/2020 9,2127 9,1604 9,1899 9,2073
17/11/2020 9,2181 9,1865 9,1958 9,1893
16/11/2020 9,2209 9,1813 9,1903 9,1951
15/11/2020 9,2021 9,1600 9,1818 9,1898
13/11/2020 9,1781 9,1753 9,1776 9,1762
12/11/2020 9,1790 9,1488 9,1549 9,1777
11/11/2020 9,1677 9,1177 9,1333 9,1544
10/11/2020 9,1751 9,1068 9,1612 9,1338
09/11/2020 9,1826 9,1337 9,1582 9,1613
08/11/2020 9,2421 9,1450 9,2192 9,1582
06/11/2020 9,2074 9,2053 9,2058 9,2074
05/11/2020 9,2199 9,1452 9,1707 9,2070
04/11/2020 9,1959 9,0811 9,0930 9,1703
03/11/2020 9,1264 8,9949 9,0845 9,0926
02/11/2020 9,0999 9,0166 9,0212 9,0852
01/11/2020 9,0358 9,0078 9,0315 9,0214
30/10/2020 9,0547 9,0547 9,0547 9,0547
29/10/2020 9,0756 9,0248 9,0499 9,0547
28/10/2020 9,1147 9,0327 9,1031 9,0501
27/10/2020 9,1370 9,0814 9,1355 9,1034
26/10/2020 9,1751 9,1320 9,1527 9,1355
25/10/2020 9,1917 9,1476 9,1885 9,1527
24/10/2020 9,1956 9,1836 9,1932 9,1884
22/10/2020 9,1955 9,1349 9,1615 9,1923
21/10/2020 9,1981 9,1539 9,1928 9,1613
20/10/2020 9,2076 9,1620 9,1639 9,1928
19/10/2020 9,1767 9,1140 9,1197 9,1639
18/10/2020 9,1403 9,0701 9,0833 9,1197
17/10/2020 9,0849 9,0793 9,0839 9,0833
15/10/2020 9,1034 9,0629 9,0754 9,0815
14/10/2020 9,1124 9,0587 9,1051 9,0754
13/10/2020 9,1227 9,0829 9,1029 9,1051
12/10/2020 9,1589 9,0910 9,1559 9,1028
11/10/2020 9,1658 9,1347 9,1572 9,1560
10/10/2020 9,1635 9,1541 9,1562 9,1561
08/10/2020 9,1705 9,1117 9,1132 9,1688
07/10/2020 9,1310 9,0929 9,1181 9,1132
06/10/2020 9,1311 9,0871 9,0933 9,1181
05/10/2020 9,1512 9,0916 9,1311 9,0933
04/10/2020 9,1433 9,0747 9,0779 9,1310
03/10/2020 9,0815 9,0727 9,0784 9,0779
01/10/2020 9,1058 9,0643 9,1033 9,0806
30/09/2020 9,1220 9,0811 9,0863 9,1032
29/09/2020 9,1111 9,0565 9,0996 9,0863
28/09/2020 9,1047 9,0394 9,0408 9,1000
27/09/2020 9,0522 9,0020 9,0105 9,0393
26/09/2020 9,0144 9,0072 9,0142 9,0105
24/09/2020 9,0563 8,9995 9,0442 9,0142
23/09/2020 9,0576 9,0106 9,0374 9,0444
22/09/2020 9,0825 9,0298 9,0729 9,0375
21/09/2020 9,1242 9,0615 9,1218 9,0728
20/09/2020 9,2008 9,0920 9,1792 9,1218
19/09/2020 9,1847 9,1756 9,1781 9,1792
17/09/2020 9,1997 9,1653 9,1795 9,1776
16/09/2020 9,1861 9,0967 9,1571 9,1796
15/09/2020 9,2092 9,1355 9,1828 9,1570
14/09/2020 9,2231 9,1756 9,1960 9,1866
13/09/2020 9,2134 9,1704 9,1744 9,1961
12/09/2020 9,1765 9,1729 9,1739 9,1738
10/09/2020 9,2030 9,1603 9,1620 9,1818
09/09/2020 9,2366 9,1461 9,1480 9,1620
08/09/2020 9,1721 9,1088 9,1250 9,1479
07/09/2020 9,1666 9,1187 9,1572 9,1252
06/09/2020 9,1832 9,1537 9,1764 9,1571
05/09/2020 9,1843 9,1736 9,1817 9,1763
03/09/2020 9,1961 9,1308 9,1849 9,1751
02/09/2020 9,1955 9,1367 9,1879 9,1848
01/09/2020 9,2449 9,1624 9,2353 9,1879
31/08/2020 9,3090 9,2236 9,2529 9,2353
30/08/2020 9,2739 9,2103 9,2293 9,2529
29/08/2020 9,2367 9,2215 9,2240 9,2293
27/08/2020 9,2380 9,1537 9,1610 9,2271
26/08/2020 9,2244 9,1159 9,1691 9,1609
25/08/2020 9,1761 9,1239 9,1722 9,1692
24/08/2020 9,1793 9,1330 9,1378 9,1721
23/08/2020 9,1838 9,1324 9,1417 9,1378
22/08/2020 9,1456 9,1392 9,1409 9,1417
20/08/2020 9,2095 9,1098 9,1922 9,1432
19/08/2020 9,1985 9,1469 9,1790 9,1936
18/08/2020 9,2637 9,1687 9,2477 9,1790
17/08/2020 9,2737 9,1983 9,2030 9,2477
16/08/2020 9,2083 9,1678 9,1790 9,2030
15/08/2020 9,1818 9,1705 9,1784 9,1793
14/08/2020 9,1789 9,1789 9,1789 9,1789
13/08/2020 9,1850 9,1317 9,1568 9,1789
12/08/2020 9,1950 9,1329 9,1339 9,1568
11/08/2020 9,1593 9,0771 9,0996 9,1340
10/08/2020 9,1516 9,0849 9,0981 9,0996
09/08/2020 9,1459 9,0942 9,1350 9,0981
08/08/2020 9,1426 9,1307 9,1380 9,1350
06/08/2020 9,2097 9,1107 9,2049 9,1346
05/08/2020 9,2355 9,1592 9,1965 9,2050
04/08/2020 9,2265 9,1396 9,1429 9,1964
03/08/2020 9,1511 9,0842 9,1160 9,1431
02/08/2020 9,1428 9,0647 9,1268 9,1160
01/08/2020 9,1313 9,1221 9,1255 9,1266
30/07/2020 9,2294 9,1153 9,1776 9,1295
29/07/2020 9,1837 9,0916 9,1394 9,1776
28/07/2020 9,1503 9,0790 9,0843 9,1394
27/07/2020 9,1258 9,0670 9,1089 9,0843
26/07/2020 9,1323 9,0248 9,0268 9,1089
25/07/2020 9,0282 9,0249 9,0263 9,0263
23/07/2020 9,0372 8,9772 8,9883 9,0346
22/07/2020 9,0122 8,9457 8,9715 8,9882
21/07/2020 8,9923 8,9190 8,9390 8,9714
20/07/2020 8,9441 8,8541 8,8711 8,9390
19/07/2020 8,8916 8,8387 8,8541 8,8711
18/07/2020 8,8603 8,8463 8,8487 8,8535
16/07/2020 8,8731 8,8210 8,8241 8,8604
15/07/2020 8,8718 8,8164 8,8472 8,8242
14/07/2020 8,8780 8,8289 8,8385 8,8472
13/07/2020 8,8432 8,7779 8,7942 8,8385
12/07/2020 8,8166 8,7588 8,7638 8,7942
11/07/2020 8,7654 8,7627 8,7645 8,7638
09/07/2020 8,7773 8,7228 8,7455 8,7604
08/07/2020 8,8124 8,7422 8,7828 8,7445
07/07/2020 8,7981 8,7285 8,7374 8,7827
06/07/2020 8,7828 8,7256 8,7655 8,7375
05/07/2020 8,7928 8,7133 8,7158 8,7656
04/07/2020 8,7183 8,7133 8,7146 8,7160
02/07/2020 8,7215 8,6950 8,7106 8,7168
01/07/2020 8,7600 8,6987 8,7201 8,7105
30/06/2020 8,7392 8,6687 8,7057 8,7201
29/06/2020 8,7288 8,6734 8,7124 8,7057
28/06/2020 8,7488 8,6937 8,6993 8,7126
27/06/2020 8,7042 8,6941 8,6972 8,6993
25/06/2020 8,7108 8,6767 8,6924 8,6966
24/06/2020 8,7268 8,6731 8,7235 8,6924
23/06/2020 8,7780 8,7175 8,7652 8,7235
22/06/2020 8,7957 8,7061 8,7298 8,7652
21/06/2020 8,7346 8,6560 8,6684 8,7298
20/06/2020 8,6719 8,6643 8,6692 8,6678
18/06/2020 8,7225 8,6555 8,6844 8,6639
17/06/2020 8,7278 8,6694 8,7133 8,6844
16/06/2020 8,7531 8,6854 8,7286 8,7133
15/06/2020 8,7996 8,7017 8,7778 8,7286
14/06/2020 8,7829 8,7011 8,7135 8,7778
13/06/2020 8,7185 8,7070 8,7073 8,7134
11/06/2020 8,7891 8,6898 8,7529 8,7236
10/06/2020 8,8381 8,7491 8,8173 8,7529
09/06/2020 8,8526 8,7739 8,7859 8,8169
08/06/2020 8,8070 8,7118 8,7509 8,7860
07/06/2020 8,7731 8,7330 8,7547 8,7509
06/06/2020 8,7632 8,7535 8,7542 8,7549
04/06/2020 8,8226 8,7408 8,7859 8,7506
03/06/2020 8,8060 8,6762 8,7079 8,7857
02/06/2020 8,7250 8,6546 8,6586 8,7081
01/06/2020 8,6778 8,6154 8,6286 8,6587
31/05/2020 8,6465 8,6044 8,6167 8,6285
30/05/2020 8,6217 8,6156 8,6200 8,6167
28/05/2020 8,6419 8,5824 8,5890 8,6024
27/05/2020 8,6000 8,5229 8,5338 8,5890
26/05/2020 8,5516 8,4768 8,5095 8,5339
25/05/2020 8,5253 8,4452 8,4479 8,5095
24/05/2020 8,4631 8,4312 8,4511 8,4479
23/05/2020 8,4563 8,4499 8,4526 8,4513
21/05/2020 8,4979 8,4430 8,4895 8,4571
20/05/2020 8,5360 8,4818 8,5087 8,4895
19/05/2020 8,5244 8,4629 8,4653 8,5085
18/05/2020 8,5071 8,4502 8,4610 8,4653
17/05/2020 8,4699 8,3717 8,3841 8,4610
16/05/2020 8,3902 8,3750 8,3798 8,3841
14/05/2020 8,4106 8,3622 8,3775 8,3862
13/05/2020 8,3900 8,3514 8,3874 8,3775
12/05/2020 8,4453 8,3801 8,4074 8,3874
11/05/2020 8,4366 8,3587 8,3774 8,4084
10/05/2020 8,4111 8,3717 8,3972 8,3774
09/05/2020 8,4010 8,3899 8,3930 8,3972
07/05/2020 8,5019 8,3836 8,3963 8,5019
06/05/2020 8,4012 8,3453 8,3691 8,3962
05/05/2020 8,4082 8,3577 8,4064 8,3691
04/05/2020 8,4721 8,3942 8,4528 8,4064
03/05/2020 8,5078 8,4476 8,5047 8,4531
02/05/2020 8,5127 8,5035 8,5046 8,5047
30/04/2020 8,5882 8,4764 8,4896 8,5882
29/04/2020 8,5066 8,3968 8,4281 8,4880
28/04/2020 8,4367 8,3858 8,3874 8,4280
27/04/2020 8,4395 8,3794 8,3955 8,3874
26/04/2020 8,4168 8,3794 8,3878 8,3955
25/04/2020 8,3911 8,3858 8,3892 8,3878
23/04/2020 8,3939 8,3148 8,3541 8,3881
22/04/2020 8,4068 8,3367 8,3884 8,3541
21/04/2020 8,4363 8,3726 8,4152 8,3884
20/04/2020 8,4324 8,3829 8,4236 8,4160
19/04/2020 8,4456 8,4025 8,4294 8,4233
18/04/2020 8,4343 8,4188 8,4259 8,4294
16/04/2020 8,4424 8,3801 8,4192 8,4283
15/04/2020 8,4580 8,3842 8,4551 8,4192
14/04/2020 8,5185 8,4149 8,5130 8,4551
13/04/2020 8,5202 8,4555 8,4555 8,5127
12/04/2020 8,5024 8,4449 8,4831 8,4556
11/04/2020 8,4908 8,4802 8,4894 8,4831
09/04/2020 8,4920 8,4658 8,4728 8,4784
08/04/2020 8,4914 8,4052 8,4162 8,4730
07/04/2020 8,4517 8,3956 8,4432 8,4160
06/04/2020 8,4705 8,3593 8,3670 8,4432
05/04/2020 8,4011 8,3476 8,3825 8,3669
04/04/2020 8,3907 8,3797 8,3831 8,3831
02/04/2020 8,4176 8,3522 8,4153 8,3748
01/04/2020 8,5003 8,3879 8,4856 8,4153
31/03/2020 8,5568 8,4531 8,5501 8,4855
30/03/2020 8,5702 8,4714 8,5679 8,5500
29/03/2020 8,6399 8,5374 8,6219 8,5644
28/03/2020 8,6327 8,6126 8,6184 8,6219
26/03/2020 8,6627 8,4909 8,5514 8,6623
25/03/2020 8,5729 8,4278 8,4362 8,5510
24/03/2020 8,4452 8,3431 8,3613 8,4362
23/03/2020 8,4432 8,3191 8,3199 8,3612
22/03/2020 8,3978 8,2516 8,3025 8,3197
21/03/2020 8,3100 8,2953 8,3064 8,3006
19/03/2020 8,4018 8,2514 8,2732 8,3543
18/03/2020 8,5277 8,2690 8,4730 8,2735
17/03/2020 8,5763 8,3904 8,5436 8,4729
16/03/2020 8,6924 8,5059 8,6821 8,5439
15/03/2020 8,7279 8,6051 8,6937 8,6820
14/03/2020 8,7024 8,6013 8,6013 8,6939
12/03/2020 8,7247 8,5914 8,6884 8,6662
11/03/2020 8,8075 8,6083 8,7485 8,6865
10/03/2020 8,8300 8,7407 8,7724 8,7484
09/03/2020 8,9083 8,7591 8,9015 8,7726
08/03/2020 8,9271 8,8123 8,8204 8,8979
07/03/2020 8,8254 8,8089 8,8221 8,8204
06/03/2020 8,7732 8,7721 8,7724 8,7730
05/03/2020 8,8224 8,7137 8,7372 8,7706
04/03/2020 8,7406 8,6407 8,6534 8,7336
03/03/2020 8,6921 8,6215 8,6823 8,6534
02/03/2020 8,7181 8,6304 8,6612 8,6823
01/03/2020 8,7037 8,5921 8,6097 8,6612
28/02/2020 8,5945 8,5939 8,5939 8,5944
27/02/2020 8,6143 8,5350 8,5733 8,5944
26/02/2020 8,5777 8,4748 8,4806 8,5736
25/02/2020 8,5002 8,4582 8,4766 8,4799
24/02/2020 8,4845 8,4368 8,4594 8,4764
23/02/2020 8,4738 8,4199 8,4233 8,4609
21/02/2020 8,4475 8,4441 8,4441 8,4466
20/02/2020 8,4602 8,3887 8,3910 8,4454
19/02/2020 8,4207 8,3812 8,3986 8,3908
18/02/2020 8,4046 8,3790 8,3833 8,3982
17/02/2020 8,4201 8,3794 8,4174 8,3822
16/02/2020 8,4273 8,4118 8,4208 8,4169
14/02/2020 8,4142 8,4121 8,4129 8,4124
13/02/2020 8,4355 8,4093 8,4230 8,4130
12/02/2020 8,4585 8,4140 8,4490 8,4189
11/02/2020 8,4877 8,4436 8,4762 8,4489
10/02/2020 8,4840 8,4579 8,4724 8,4765
09/02/2020 8,5110 8,4707 8,4992 8,4735
07/02/2020 8,5003 8,5003 8,5003 8,5003
06/02/2020 8,5285 8,4968 8,5273 8,5006
05/02/2020 8,5511 8,5117 8,5383 8,5258
04/02/2020 8,5800 8,5343 8,5765 8,5379
03/02/2020 8,5957 8,5683 8,5906 8,5765
02/02/2020 8,6162 8,5700 8,6157 8,5910
31/01/2020 8,6154 8,6132 8,6146 8,6141
30/01/2020 8,6168 8,5580 8,5676 8,6144
29/01/2020 8,5742 8,5496 8,5565 8,5665
28/01/2020 8,5753 8,5437 8,5707 8,5589
27/01/2020 8,5768 8,5525 8,5695 8,5719
26/01/2020 8,5839 8,5630 8,5768 8,5688
24/01/2020 8,5695 8,5685 8,5690 8,5690
23/01/2020 8,5991 8,5651 8,5925 8,5690
22/01/2020 8,6353 8,5789 8,6208 8,5919
21/01/2020 8,6258 8,6045 8,6113 8,6213
20/01/2020 8,6389 8,6089 8,6189 8,6103
19/01/2020 8,6247 8,6044 8,6176 8,6194
17/01/2020 8,6164 8,6139 8,6147 8,6142
16/01/2020 8,6603 8,6119 8,6545 8,6154
15/01/2020 8,6852 8,6480 8,6642 8,6551
14/01/2020 8,6749 8,6458 8,6540 8,6652
13/01/2020 8,6634 8,6356 8,6523 8,6526
12/01/2020 8,6620 8,6312 8,6358 8,6530
10/01/2020 8,6367 8,6353 8,6353 8,6356
09/01/2020 8,6433 8,6093 8,6262 8,6373
08/01/2020 8,6470 8,6155 8,6346 8,6267
07/01/2020 8,6843 8,6321 8,6760 8,6358
06/01/2020 8,7042 8,6575 8,6997 8,6761
05/01/2020 8,7067 8,6716 8,6874 8,7000
03/01/2020 8,6833 8,6817 8,6833 8,6817
02/01/2020 8,7072 8,6534 8,7028 8,6813
01/01/2020 8,7763 8,6955 8,7757 8,7018
31/12/2019 8,7855 8,7253 8,7360 8,7766
30/12/2019 8,7515 8,7164 8,7230 8,7347
29/12/2019 8,7363 8,7011 8,7045 8,7209
27/12/2019 8,7024 8,7014 8,7014 8,7023
26/12/2019 8,7127 8,6394 8,6433 8,7015
25/12/2019 8,7814 8,6301 8,7814 8,6422
24/12/2019 8,7830 8,6278 8,6370 8,7814
23/12/2019 8,6406 8,6199 8,6352 8,6370
22/12/2019 8,6446 8,6194 8,6331 8,6353
20/12/2019 8,6367 8,6359 8,6367 8,6359
19/12/2019 8,6757 8,6289 8,6686 8,6360
18/12/2019 8,6909 8,6532 8,6544 8,6675
17/12/2019 8,6869 8,6522 8,6832 8,6551
16/12/2019 8,7049 8,6693 8,6839 8,6826
15/12/2019 8,6924 8,6653 8,6811 8,6835
13/12/2019 8,6741 8,6715 8,6739 8,6723
12/12/2019 8,7410 8,6634 8,6860 8,6716
11/12/2019 8,7059 8,6653 8,6900 8,6866
10/12/2019 8,7026 8,6482 8,6826 8,6908
09/12/2019 8,6872 8,6589 8,6624 8,6822
08/12/2019 8,6718 8,6525 8,6595 8,6635
06/12/2019 8,6611 8,6590 8,6600 8,6608
05/12/2019 8,6989 8,6435 8,6934 8,6588
04/12/2019 8,6967 8,6718 8,6727 8,6936
03/12/2019 8,7035 8,6641 8,6773 8,6716
02/12/2019 8,6850 8,6633 8,6734 8,6768
01/12/2019 8,6824 8,6137 8,6301 8,6738
29/11/2019 8,6255 8,6255 8,6255 8,6255
28/11/2019 8,6328 8,5946 8,6167 8,6245
27/11/2019 8,6249 8,6077 8,6091 8,6168
26/11/2019 8,6320 8,6051 8,6276 8,6091
25/11/2019 8,6323 8,6140 8,6195 8,6288
24/11/2019 8,6350 8,6124 8,6226 8,6193
22/11/2019 8,6243 8,6239 8,6243 8,6239
21/11/2019 8,6742 8,6182 8,6479 8,6243
20/11/2019 8,6786 8,6437 8,6650 8,6480
19/11/2019 8,6759 8,6503 8,6707 8,6641
18/11/2019 8,6765 8,6606 8,6679 8,6715
17/11/2019 8,6807 8,6466 8,6485 8,6678
15/11/2019 8,6498 8,6488 8,6488 8,6498
14/11/2019 8,6546 8,6230 8,6275 8,6498
13/11/2019 8,6331 8,6033 8,6170 8,6272
12/11/2019 8,6306 8,6100 8,6184 8,6164
11/11/2019 8,6405 8,6101 8,6364 8,6183
10/11/2019 8,6437 8,6226 8,6288 8,6337
08/11/2019 8,6254 8,6246 8,6254 8,6246
07/11/2019 8,6508 8,6215 8,6473 8,6251
06/11/2019 8,6791 8,6355 8,6639 8,6476
05/11/2019 8,6847 8,6591 8,6752 8,6615
04/11/2019 8,7303 8,6647 8,7216 8,6736
03/11/2019 8,7594 8,7182 8,7535 8,7209
31/10/2019 8,7707 8,7215 8,7405 8,7707
30/10/2019 8,7586 8,7227 8,7440 8,7404
29/10/2019 8,7450 8,6862 8,7113 8,7441
28/10/2019 8,7170 8,6817 8,7020 8,7114
27/10/2019 8,7068 8,6820 8,6838 8,7019
26/10/2019 8,6864 8,6812 8,6849 8,6838
24/10/2019 8,7180 8,6787 8,7047 8,6852
23/10/2019 8,7501 8,6941 8,7290 8,7047
22/10/2019 8,7355 8,7098 8,7245 8,7291
21/10/2019 8,7519 8,7198 8,7445 8,7244
20/10/2019 8,7670 8,7366 8,7495 8,7448
19/10/2019 8,7551 8,7446 8,7544 8,7495
17/10/2019 8,7629 8,7173 8,7280 8,7614
16/10/2019 8,7391 8,6805 8,6866 8,7280
15/10/2019 8,6964 8,6469 8,6547 8,6866
14/10/2019 8,6661 8,6234 8,6496 8,6547
13/10/2019 8,6622 8,6382 8,6570 8,6494
12/10/2019 8,6586 8,6527 8,6563 8,6568
10/10/2019 8,6767 8,6272 8,6332 8,6564
09/10/2019 8,6551 8,6080 8,6090 8,6332
08/10/2019 8,6211 8,5926 8,5944 8,6090
07/10/2019 8,6256 8,5827 8,6045 8,5944
06/10/2019 8,6296 8,5989 8,6096 8,6043
05/10/2019 8,6134 8,6064 8,6129 8,6095
03/10/2019 8,6269 8,5938 8,6039 8,6069
02/10/2019 8,6269 8,5792 8,5981 8,6040
01/10/2019 8,6005 8,5495 8,5730 8,5981
30/09/2019 8,5824 8,5280 8,5437 8,5732
29/09/2019 8,5846 8,5342 8,5800 8,5437
28/09/2019 8,5811 8,5781 8,5801 8,5801
26/09/2019 8,5914 8,5493 8,5581 8,5792
25/09/2019 8,5972 8,5496 8,5790 8,5581
24/09/2019 8,6414 8,5735 8,6403 8,5790
23/09/2019 8,6439 8,6102 8,6188 8,6403
22/09/2019 8,6434 8,5967 8,6365 8,6188
21/09/2019 8,6391 8,6330 8,6371 8,6364
19/09/2019 8,6692 8,6203 8,6469 8,6371
18/09/2019 8,6699 8,6307 8,6396 8,6469
17/09/2019 8,6673 8,6245 8,6611 8,6395
16/09/2019 8,6636 8,5984 8,6008 8,6611
15/09/2019 8,6743 8,5935 8,6635 8,6007
14/09/2019 8,6668 8,6595 8,6645 8,6634
12/09/2019 8,7259 8,6509 8,6569 8,7251
11/09/2019 8,6763 8,5540 8,6296 8,6568
10/09/2019 8,6681 8,6129 8,6621 8,6297
09/09/2019 8,6706 8,6482 8,6617 8,6622
08/09/2019 8,6757 8,6373 8,6453 8,6617
07/09/2019 8,6462 8,6431 8,6452 8,6453
05/09/2019 8,7278 8,6398 8,6497 8,7277
04/09/2019 8,6895 8,6372 8,6517 8,6497
03/09/2019 8,6552 8,6030 8,6062 8,6517
02/09/2019 8,6123 8,5703 8,6029 8,6062
01/09/2019 8,6240 8,5937 8,6175 8,6028
31/08/2019 8,6207 8,6141 8,6203 8,6170
29/08/2019 8,6786 8,5993 8,6768 8,6365
28/08/2019 8,7042 8,6643 8,6929 8,6767
27/08/2019 8,7087 8,6833 8,7059 8,6929
26/08/2019 8,7205 8,6990 8,7086 8,7060
25/08/2019 8,7561 8,7039 8,7429 8,7086
24/08/2019 8,7460 8,7371 8,7459 8,7430
22/08/2019 8,8162 8,6670 8,6870 8,8162
21/08/2019 8,7156 8,6743 8,6966 8,6870
20/08/2019 8,7102 8,6906 8,7041 8,6959
19/08/2019 8,7102 8,6782 8,6922 8,7039
18/08/2019 8,7183 8,6889 8,7014 8,6923
17/08/2019 8,7042 8,6996 8,6996 8,7015
15/08/2019 8,7149 8,6793 8,7087 8,7035
14/08/2019 8,7510 8,6976 8,7411 8,7087
13/08/2019 8,7796 8,7325 8,7659 8,7411
12/08/2019 8,8109 8,7630 8,8006 8,7658
11/08/2019 8,8126 8,7566 8,7850 8,8005
10/08/2019 8,7869 8,7824 8,7827 8,7851
08/08/2019 8,8709 8,7671 8,7770 8,8709
07/08/2019 8,8082 8,7628 8,7826 8,7770
06/08/2019 8,8170 8,7650 8,7798 8,7826
05/08/2019 8,8221 8,7518 8,7985 8,7798
04/08/2019 8,7993 8,6938 8,6964 8,7985
03/08/2019 8,7036 8,6921 8,6951 8,6960
01/08/2019 8,7137 8,6570 8,6739 8,7137
31/07/2019 8,6851 8,6287 8,6662 8,6739
30/07/2019 8,7351 8,6581 8,7275 8,6662
29/07/2019 8,7319 8,7090 8,7185 8,7275
28/07/2019 8,7227 8,6889 8,6986 8,7185
27/07/2019 8,7006 8,6952 8,6971 8,6986
25/07/2019 8,7175 8,6882 8,7135 8,7164
24/07/2019 8,7423 8,6741 8,7072 8,7135
23/07/2019 8,7168 8,6934 8,7107 8,7074
22/07/2019 8,7564 8,7057 8,7538 8,7106
21/07/2019 8,7675 8,7446 8,7584 8,7537
20/07/2019 8,7596 8,7546 8,7567 8,7584
18/07/2019 8,8172 8,7467 8,8134 8,7717
17/07/2019 8,8171 8,7561 8,7737 8,8134
16/07/2019 8,7773 8,7498 8,7640 8,7737
15/07/2019 8,8159 8,7569 8,8141 8,7640
14/07/2019 8,8339 8,8072 8,8184 8,8139
13/07/2019 8,8212 8,8142 8,8182 8,8185
11/07/2019 8,8322 8,7922 8,8037 8,8322
10/07/2019 8,8274 8,7959 8,7984 8,8037
09/07/2019 8,8052 8,7475 8,7523 8,7984
08/07/2019 8,7635 8,7418 8,7478 8,7523
07/07/2019 8,7610 8,7406 8,7516 8,7477
06/07/2019 8,7528 8,7467 8,7498 8,7517
04/07/2019 8,7925 8,7381 8,7877 8,7554
03/07/2019 8,8037 8,7773 8,7953 8,7878
02/07/2019 8,8197 8,7851 8,8057 8,7968
01/07/2019 8,8314 8,7971 8,8196 8,8058
30/06/2019 8,8809 8,8144 8,8764 8,8196
27/06/2019 8,9018 8,8672 8,8862 8,8860
26/06/2019 8,8932 8,8672 8,8831 8,8854
25/06/2019 8,8943 8,8608 8,8794 8,8845
24/06/2019 8,9090 8,8601 8,9014 8,8794
23/06/2019 8,9061 8,8844 8,8885 8,9021
20/06/2019 8,8896 8,8105 8,8235 8,8843
19/06/2019 8,8451 8,7871 8,7879 8,8240
18/06/2019 8,8055 8,7570 8,7685 8,7858
17/06/2019 8,8074 8,7589 8,7906 8,7677
16/06/2019 8,8062 8,7707 8,7786 8,7902
13/06/2019 8,8366 8,7675 8,8288 8,7751
12/06/2019 8,8465 8,8221 8,8363 8,8274
11/06/2019 8,8796 8,8290 8,8769 8,8347
10/06/2019 8,8859 8,8559 8,8726 8,8772
09/06/2019 8,8822 8,8553 8,8818 8,8725
06/06/2019 8,8973 8,8230 8,8433 8,8884
05/06/2019 8,8683 8,7857 8,8041 8,8412
04/06/2019 8,8659 8,7975 8,8264 8,8013
03/06/2019 8,8412 8,8014 8,8125 8,8254
02/06/2019 8,8259 8,7447 8,7558 8,8111
30/05/2019 8,7666 8,7299 8,7346 8,7555
29/05/2019 8,7463 8,7243 8,7404 8,7342
28/05/2019 8,7697 8,7319 8,7636 8,7401
27/05/2019 8,7891 8,7587 8,7872 8,7629
26/05/2019 8,8031 8,7813 8,7979 8,7849
23/05/2019 8,8017 8,7722 8,7775 8,7930
22/05/2019 8,7814 8,7184 8,7562 8,7777
21/05/2019 8,7763 8,7512 8,7624 8,7543
20/05/2019 8,7818 8,7457 8,7673 8,7617
19/05/2019 8,7718 8,7513 8,7637 8,7664
16/05/2019 8,7789 8,7542 8,7721 8,7593
15/05/2019 8,8099 8,7652 8,7960 8,7718
14/05/2019 8,8109 8,7746 8,7973 8,7956
13/05/2019 8,8255 8,7927 8,8117 8,7963
12/05/2019 8,8406 8,8060 8,8195 8,8102
09/05/2019 8,8329 8,8044 8,8064 8,8175
08/05/2019 8,8313 8,7699 8,7871 8,8057
07/05/2019 8,8018 8,7775 8,7853 8,7859
06/05/2019 8,8032 8,7640 8,7854 8,7853
05/05/2019 8,7936 8,7709 8,7736 8,7833
02/05/2019 8,7907 8,7357 8,7646 8,7876
01/05/2019 8,8013 8,7607 8,7887 8,7635
30/04/2019 8,8378 8,7773 8,7980 8,7844
29/04/2019 8,8087 8,7674 8,7722 8,7977
28/04/2019 8,7746 8,7426 8,7449 8,7719
25/04/2019 8,7648 8,7170 8,7347 8,7472
24/04/2019 8,7545 8,7208 8,7510 8,7325
23/04/2019 8,8031 8,7374 8,8016 8,7478
22/04/2019 8,8336 8,7796 8,8329 8,8017
21/04/2019 8,8348 8,8145 8,8171 8,8327
18/04/2019 8,8263 8,8116 8,8142 8,8214
17/04/2019 8,8671 8,8079 8,8636 8,8120
16/04/2019 8,8832 8,8466 8,8522 8,8625
15/04/2019 8,8714 8,8457 8,8603 8,8511
14/04/2019 8,8761 8,8564 8,8654 8,8598
11/04/2019 8,8816 8,8284 8,8287 8,8619
10/04/2019 8,8534 8,8222 8,8354 8,8280
09/04/2019 8,8470 8,8014 8,8324 8,8367
08/04/2019 8,8495 8,8285 8,8382 8,8319
07/04/2019 8,8461 8,8031 8,8063 8,8363
04/04/2019 8,8273 8,7984 8,8078 8,8038
03/04/2019 8,8293 8,7967 8,8223 8,8067
02/04/2019 8,8368 8,7950 8,7953 8,8214
01/04/2019 8,8042 8,7791 8,7941 8,7957
31/03/2019 8,8308 8,7906 8,8125 8,7931
28/03/2019 8,8287 8,7964 8,8129 8,8056
27/03/2019 8,8401 8,8028 8,8312 8,8130
26/03/2019 8,8585 8,8240 8,8464 8,8314
25/03/2019 8,8901 8,8407 8,8774 8,8464
24/03/2019 8,8920 8,8580 8,8646 8,8774
21/03/2019 8,9384 8,8464 8,9263 8,8700
20/03/2019 8,9760 8,9015 8,9677 8,9260
19/03/2019 8,9865 8,8983 8,9095 8,9676
18/03/2019 8,9189 8,8967 8,8981 8,9096
17/03/2019 8,9168 8,8850 8,8889 8,8982
14/03/2019 8,9052 8,8703 8,8737 8,8906
13/03/2019 8,8994 8,8659 8,8949 8,8738
12/03/2019 8,9008 8,8527 8,8610 8,8941
11/03/2019 8,8743 8,8291 8,8303 8,8611
10/03/2019 8,8375 8,8089 8,8205 8,8303
07/03/2019 8,8281 8,7802 8,7873 8,8198
06/03/2019 8,8862 8,7733 8,8757 8,7870
05/03/2019 8,8895 8,8594 8,8766 8,8758
04/03/2019 8,9027 8,8621 8,9008 8,8766
03/03/2019 8,9313 8,8767 8,9305 8,9008
28/02/2019 8,9539 8,9112 8,9260 8,9206
27/02/2019 8,9640 8,9173 8,9247 8,9260
26/02/2019 8,9514 8,9188 8,9394 8,9247
25/02/2019 8,9495 8,9054 8,9143 8,9394
24/02/2019 8,9223 8,8964 8,8966 8,9142
21/02/2019 8,9125 8,8819 8,8957 8,8958
20/02/2019 8,9195 8,8848 8,8993 8,8951
19/02/2019 8,9255 8,8891 8,9009 8,8992
18/02/2019 8,9137 8,8499 8,8772 8,9009
17/02/2019 8,8946 8,8599 8,8600 8,8769
14/02/2019 8,8732 8,8168 8,8642 8,8655
13/02/2019 8,8757 8,8279 8,8379 8,8642
12/02/2019 8,9010 8,8377 8,8883 8,8379
11/02/2019 8,8998 8,8354 8,8489 8,8886
10/02/2019 8,8906 8,8426 8,8833 8,8489
07/02/2019 8,9064 8,8812 8,9004 8,8844
06/02/2019 8,9218 8,8852 8,9175 8,9010
05/02/2019 8,9548 8,9164 8,9519 8,9173
04/02/2019 8,9819 8,9485 8,9781 8,9519
03/02/2019 8,9945 8,9681 8,9937 8,9780
31/01/2019 9,0168 8,9731 8,9825 8,9926
30/01/2019 9,0341 8,9738 9,0031 8,9828
29/01/2019 9,0208 8,9484 8,9705 9,0031
28/01/2019 8,9839 8,9536 8,9672 8,9706
27/01/2019 8,9786 8,9368 8,9527 8,9663
24/01/2019 8,9575 8,8650 8,8695 8,9494
23/01/2019 8,9368 8,8571 8,9290 8,8698
22/01/2019 8,9399 8,9055 8,9124 8,9288
21/01/2019 8,9235 8,8949 8,9168 8,9125
20/01/2019 8,9356 8,9095 8,9149 8,9167
17/01/2019 8,9503 8,9051 8,9324 8,9123
16/01/2019 8,9472 8,9184 8,9362 8,9323
15/01/2019 8,9632 8,9251 8,9518 8,9359
14/01/2019 9,0106 8,9272 8,9941 8,9518
13/01/2019 9,0047 8,9813 8,9912 8,9940
10/01/2019 9,0486 8,9831 9,0145 8,9908
09/01/2019 9,0696 9,0020 9,0467 9,0145
08/01/2019 9,0576 8,9652 8,9686 9,0465
07/01/2019 8,9990 8,9530 8,9895 8,9687
06/01/2019 8,9977 8,9342 8,9401 8,9896
03/01/2019 8,9447 8,8883 8,9219 8,9279
02/01/2019 8,9367 8,8612 8,8863 8,9219
31/12/2018 8,9818 8,9782 8,9800 8,9800
30/12/2018 8,9851 8,9464 8,9594 8,9800
27/12/2018 8,9856 8,9450 8,9500 8,9620
26/12/2018 8,9679 8,8858 8,8876 8,9498
25/12/2018 8,9435 8,8795 8,9222 8,8877
24/12/2018 8,9469 8,9126 8,9342 8,9167
23/12/2018 8,9609 8,9066 8,9070 8,9340
20/12/2018 8,9822 8,8963 8,9625 8,9084
19/12/2018 8,9926 8,8981 8,9035 8,9626
18/12/2018 8,9512 8,8810 8,8834 8,9036
17/12/2018 8,9177 8,8618 8,8658 8,8834
16/12/2018 8,8734 8,8310 8,8331 8,8658
13/12/2018 8,8831 8,8056 8,8770 8,8359
12/12/2018 8,8976 8,8494 8,8829 8,8769
11/12/2018 8,8972 8,8434 8,8467 8,8829
10/12/2018 8,9101 8,8369 8,8757 8,8467
09/12/2018 8,9419 8,8706 8,9097 8,8757
06/12/2018 8,9255 8,8745 8,8837 8,8948
05/12/2018 8,9146 8,8447 8,8643 8,8837
04/12/2018 8,8744 8,8332 8,8515 8,8642
03/12/2018 8,9121 8,8334 8,8737 8,8511
02/12/2018 8,8999 8,8518 8,8675 8,8736
29/11/2018 8,9168 8,8461 8,9114 8,8542
28/11/2018 8,9193 8,8790 8,8945 8,9113
27/11/2018 8,9100 8,8192 8,8354 8,8947
26/11/2018 8,8752 8,8288 8,8624 8,8347
25/11/2018 8,9032 8,8609 8,8716 8,8626
22/11/2018 8,9384 8,8629 8,9292 8,8728
21/11/2018 8,9541 8,9136 8,9174 8,9290
20/11/2018 8,9485 8,8994 8,9035 8,9184
19/11/2018 8,9851 8,8945 8,9702 8,9030
18/11/2018 8,9798 8,9242 8,9405 8,9704
15/11/2018 8,9436 8,8650 8,8691 8,9410
14/11/2018 8,8957 8,8263 8,8570 8,8695
13/11/2018 8,8881 8,8226 8,8416 8,8569
12/11/2018 8,8434 8,7845 8,7886 8,8420
11/11/2018 8,8762 8,7867 8,8660 8,7885
08/11/2018 8,9007 8,8625 8,8934 8,8778
07/11/2018 8,9597 8,8855 8,9463 8,8935
06/11/2018 9,0042 8,9268 8,9494 8,9472
05/11/2018 8,9587 8,9219 8,9340 8,9492
04/11/2018 8,9455 8,8944 8,9094 8,9340
01/11/2018 8,9676 8,8959 8,9334 8,9041
31/10/2018 8,9529 8,8708 8,8719 8,9342
30/10/2018 8,9128 8,8619 8,8972 8,8719
29/10/2018 8,9327 8,8937 8,9200 8,8972
28/10/2018 8,9539 8,9105 8,9392 8,9200
25/10/2018 8,9524 8,8882 8,9169 8,9406
24/10/2018 8,9633 8,9043 8,9361 8,9193
23/10/2018 8,9971 8,9230 8,9907 8,9355
22/10/2018 9,0104 8,9667 8,9880 8,9915
21/10/2018 9,0552 8,9809 9,0294 8,9873
18/10/2018 9,0440 8,9648 8,9772 9,0286
17/10/2018 9,0369 8,9734 9,0162 8,9795
16/10/2018 9,0753 9,0120 9,0698 9,0158
15/10/2018 9,1094 9,0642 9,0763 9,0693
14/10/2018 9,0974 9,0443 9,0454 9,0736
11/10/2018 9,0975 9,0383 9,0812 9,0568
10/10/2018 9,0910 9,0345 9,0356 9,0815
09/10/2018 9,0486 8,9969 9,0036 9,0336
08/10/2018 9,0129 8,9565 8,9977 9,0024
07/10/2018 9,0339 8,9735 9,0297 8,9972
04/10/2018 9,0476 8,9971 9,0211 9,0286
03/10/2018 9,0435 8,9852 8,9996 9,0201
02/10/2018 9,0876 8,9863 9,0476 8,9967
01/10/2018 9,0699 9,0167 9,0613 9,0466
30/09/2018 9,0993 9,0499 9,0858 9,0622
27/09/2018 9,1200 9,0546 9,0970 9,0843
26/09/2018 9,1855 9,0961 9,1828 9,0977
25/09/2018 9,2158 9,1590 9,1908 9,1828
24/09/2018 9,2095 9,1641 9,1762 9,1886
23/09/2018 9,2249 9,1574 9,1767 9,1787
20/09/2018 9,2431 9,1585 9,2371 9,1765
19/09/2018 9,2422 9,1547 9,1570 9,2361
18/09/2018 9,1904 9,1381 9,1532 9,1574
17/09/2018 9,1970 9,1395 9,1671 9,1520
16/09/2018 9,1771 9,1196 9,1224 9,1666
13/09/2018 9,1997 9,1175 9,1753 9,1227
12/09/2018 9,1835 9,1119 9,1290 9,1742
11/09/2018 9,1434 9,0815 9,1061 9,1257
10/09/2018 9,1400 9,0783 9,1021 9,1054
09/09/2018 9,1181 9,0480 9,0683 9,1027
06/09/2018 9,1445 9,0670 9,1237 9,0694
05/09/2018 9,1510 9,1100 9,1320 9,1231
04/09/2018 9,1368 9,0602 9,0922 9,1315
03/09/2018 9,1190 9,0507 9,1171 9,0908
02/09/2018 9,1275 9,0965 9,1030 9,1178
30/08/2018 9,1753 9,0929 9,1575 9,1061
29/08/2018 9,1979 9,1378 9,1904 9,1581
28/08/2018 9,1922 9,1463 9,1794 9,1895
27/08/2018 9,2106 9,1551 9,1681 9,1787
26/08/2018 9,1795 9,1017 9,1261 9,1675
25/08/2018 9,1487 9,1185 9,1187 9,1415
23/08/2018 9,1368 9,0548 9,0605 9,1233
22/08/2018 9,1047 9,0511 9,1035 9,0629
21/08/2018 9,1238 9,0694 9,0854 9,1025
20/08/2018 9,1061 9,0157 9,0202 9,0834
19/08/2018 9,0200 8,9444 8,9777 9,0175
16/08/2018 8,9837 8,9223 8,9290 8,9787
15/08/2018 8,9555 8,8982 8,9061 8,9280
14/08/2018 8,9143 8,8713 8,9071 8,9070
13/08/2018 8,9720 8,8943 8,9525 8,9058
12/08/2018 8,9746 8,9213 8,9366 8,9540
09/08/2018 9,0557 8,9396 9,0497 8,9590
08/08/2018 9,1202 9,0458 9,1155 9,0491
07/08/2018 9,1276 9,0848 9,1039 9,1140
06/08/2018 9,1112 9,0670 9,0706 9,1036
05/08/2018 9,0812 9,0505 9,0801 9,0693
02/08/2018 9,1132 9,0738 9,0947 9,0794
01/08/2018 9,1580 9,0916 9,1525 9,0954
31/07/2018 9,1835 9,1470 9,1743 9,1521
30/07/2018 9,2187 9,1703 9,1888 9,1734
29/07/2018 9,1971 9,1418 9,1497 9,1877
26/07/2018 9,1537 9,1206 9,1358 9,1465
25/07/2018 9,2145 9,1332 9,2010 9,1353
24/07/2018 9,2134 9,1516 9,1662 9,2013
23/07/2018 9,1942 9,1441 9,1768 9,1661
22/07/2018 9,2217 9,1699 9,2027 9,1740
19/07/2018 9,2144 9,1257 9,1414 9,2028
18/07/2018 9,1669 9,0859 9,1387 9,1404
17/07/2018 9,1557 9,1072 9,1514 9,1401
16/07/2018 9,2179 9,1435 9,1920 9,1515
15/07/2018 9,2031 9,1635 9,1674 9,1918
12/07/2018 9,1738 9,1148 9,1585 9,1711
11/07/2018 9,1796 9,1432 9,1633 9,1571
10/07/2018 9,2289 9,1549 9,2121 9,1632
09/07/2018 9,2318 9,1750 9,2219 9,2113
08/07/2018 9,2556 9,2087 9,2221 9,2213
05/07/2018 9,2349 9,1674 9,1739 9,2194
04/07/2018 9,1975 9,1413 9,1434 9,1738
03/07/2018 9,1619 9,1221 9,1455 9,1429
02/07/2018 9,1584 9,1174 9,1287 9,1466
01/07/2018 9,1675 9,0938 9,1564 9,1279
28/06/2018 9,1749 9,0719 9,0747 9,1696
27/06/2018 9,1046 9,0462 9,0726 9,0750
26/06/2018 9,1593 9,0572 9,1440 9,0729
25/06/2018 9,1978 9,1321 9,1841 9,1428
24/06/2018 9,1921 9,1250 9,1539 9,1814
21/06/2018 9,1604 9,1002 9,1068 9,1446
20/06/2018 9,1268 9,0292 9,0806 9,1060
19/06/2018 9,1023 9,0552 9,0940 9,0797
18/06/2018 9,1403 9,0517 9,1219 9,0935
17/06/2018 9,1267 9,0781 9,1016 9,1227
14/06/2018 9,1272 9,0612 9,0886 9,1141
13/06/2018 9,3018 9,0757 9,2588 9,0846
12/06/2018 9,2617 9,2031 9,2176 9,2537
11/06/2018 9,2664 9,2068 9,2448 9,2173
10/06/2018 9,2748 9,2357 9,2372 9,2457
07/06/2018 9,2655 9,2014 9,2571 9,2337
06/06/2018 9,2896 9,2401 9,2417 9,2574
05/06/2018 9,2568 9,1920 9,1968 9,2406
04/06/2018 9,2067 9,1433 9,1769 9,1948
03/06/2018 9,2148 9,1489 9,1513 9,1774
31/05/2018 9,1938 9,1144 9,1735 9,1475
30/05/2018 9,2012 9,1320 9,1565 9,1718
29/05/2018 9,1623 9,0373 9,0549 9,1536
28/05/2018 9,1326 9,0316 9,1205 9,0563
27/05/2018 9,1999 9,1070 9,1640 9,1187
24/05/2018 9,2062 9,1361 9,1983 9,1416
23/05/2018 9,2207 9,1757 9,1870 9,1994
22/05/2018 9,2546 9,1651 9,2468 9,1847
21/05/2018 9,2854 9,2286 9,2551 9,2464
20/05/2018 9,2579 9,1981 9,2393 9,2566
17/05/2018 9,2809 9,2242 9,2607 9,2408
16/05/2018 9,2921 9,2445 9,2722 9,2605
15/05/2018 9,3055 9,2343 9,2892 9,2715
14/05/2018 9,3714 9,2789 9,3637 9,2935
13/05/2018 9,4165 9,3581 9,3762 9,3618
10/05/2018 9,3947 9,3344 9,3535 9,3756
09/05/2018 9,3774 9,2962 9,3012 9,3541
08/05/2018 9,3390 9,2808 9,3127 9,3031
07/05/2018 9,3715 9,2927 9,3599 9,3129
06/05/2018 9,4020 9,3398 9,3884 9,3589
03/05/2018 9,4160 9,3494 9,4093 9,3875
02/05/2018 9,4262 9,3783 9,3861 9,4090
01/05/2018 9,4446 9,3707 9,4144 9,3844
30/04/2018 9,4843 9,4047 9,4809 9,4127
29/04/2018 9,5271 9,4673 9,5162 9,4781
26/04/2018 9,5227 9,4619 9,4985 9,5199
25/04/2018 9,5820 9,4912 9,5421 9,4978
24/04/2018 9,6039 9,5393 9,5977 9,5430
23/04/2018 9,6084 9,5552 9,5734 9,5989
22/04/2018 9,6389 9,5660 9,6361 9,5740
19/04/2018 9,6931 9,6109 9,6882 9,6387
18/04/2018 9,7325 9,6766 9,7163 9,6892
17/04/2018 9,7318 9,6886 9,7136 9,7158
16/04/2018 9,7447 9,6842 9,7178 9,7096
15/04/2018 9,7296 9,6747 9,6802 9,7182
12/04/2018 9,6914 9,6609 9,6764 9,6796
11/04/2018 9,7175 9,6549 9,7101 9,6756
10/04/2018 9,7313 9,6923 9,6992 9,7066
09/04/2018 9,7159 9,6568 9,6722 9,6964
08/04/2018 9,6781 9,6238 9,6343 9,6705
05/04/2018 9,6465 9,5873 9,6064 9,6385
04/04/2018 9,6464 9,5903 9,6416 9,6071
03/04/2018 9,6678 9,6230 9,6328 9,6408
02/04/2018 9,6824 9,6186 9,6565 9,6303
01/04/2018 9,6886 9,6400 9,6679 9,6561
29/03/2018 9,6780 9,6449 9,6538 9,6731
28/03/2018 9,6808 9,6410 9,6594 9,6545
27/03/2018 9,7461 9,6530 9,7334 9,6602
26/03/2018 9,7906 9,7086 9,7664 9,7348
25/03/2018 9,7775 9,6917 9,7001 9,7678
22/03/2018 9,7081 9,6578 9,6578 9,6924
21/03/2018 9,7200 9,6416 9,6799 9,6575
20/03/2018 9,6886 9,6031 9,6047 9,6797
19/03/2018 9,6911 9,5993 9,6736 9,6046
18/03/2018 9,6927 9,6152 9,6358 9,6737
15/03/2018 9,6751 9,6166 9,6489 9,6387
14/03/2018 9,7110 9,6451 9,6974 9,6491
13/03/2018 9,7335 9,6816 9,7156 9,6976
12/03/2018 9,7277 9,6547 9,6705 9,7157
11/03/2018 9,6798 9,6345 9,6475 9,6707
08/03/2018 9,6675 9,6208 9,6531 9,6458
07/03/2018 9,7560 9,6441 9,7251 9,6532
06/03/2018 9,7502 9,7054 9,7169 9,7249
05/03/2018 9,7289 9,6565 9,6616 9,7169
04/03/2018 9,6708 9,6092 9,6629 9,6616
01/03/2018 9,6601 9,5924 9,6022 9,6453
28/02/2018 9,6071 9,5137 9,5430 9,6023
27/02/2018 9,5835 9,5392 9,5750 9,5428
26/02/2018 9,6623 9,5667 9,6364 9,5756
25/02/2018 9,6666 9,6065 9,6175 9,6363
22/02/2018 9,6529 9,6071 9,6481 9,6198
21/02/2018 9,6653 9,5944 9,6119 9,6480
20/02/2018 9,6718 9,6103 9,6541 9,6118
19/02/2018 9,7089 9,6393 9,7048 9,6536
18/02/2018 9,7269 9,6748 9,7144 9,7050
15/02/2018 9,8202 9,6940 9,7810 9,7037
14/02/2018 9,7872 9,7359 9,7419 9,7808
13/02/2018 9,7531 9,6047 9,6628 9,7413
12/02/2018 9,6765 9,6064 9,6112 9,6628
11/02/2018 9,6163 9,5678 9,5758 9,6113
08/02/2018 9,6083 9,5435 9,5785 9,5793
07/02/2018 9,6132 9,5489 9,5883 9,5785
06/02/2018 9,7007 9,5743 9,6771 9,5882
05/02/2018 9,7224 9,6284 9,6720 9,6770
04/02/2018 9,7559 9,6688 9,7246 9,6718
01/02/2018 9,7897 9,7059 9,7815 9,7425
31/01/2018 9,7934 9,6862 9,7110 9,7822
30/01/2018 9,7570 9,6888 9,6998 9,7111
29/01/2018 9,7376 9,6445 9,6800 9,6994
28/01/2018 9,7196 9,6447 9,7089 9,6801
25/01/2018 9,7690 9,6792 9,6901 9,7155
24/01/2018 9,8010 9,6647 9,7012 9,6910
23/01/2018 9,7068 9,6099 9,6162 9,7012
22/01/2018 9,6208 9,5555 9,5869 9,6162
21/01/2018 9,5906 9,5498 9,5815 9,5871
18/01/2018 9,6124 9,5433 9,5669 9,5549
17/01/2018 9,5875 9,5162 9,5270 9,5668
16/01/2018 9,6418 9,5205 9,5912 9,5271
15/01/2018 9,6111 9,5406 9,5943 9,5911
14/01/2018 9,6210 9,5348 9,5432 9,5944
11/01/2018 9,5577 9,4098 9,4129 9,5452
10/01/2018 9,4334 9,3336 9,3461 9,4126
09/01/2018 9,4010 9,3279 9,3358 9,3461
08/01/2018 9,3674 9,3196 9,3593 9,3357
07/01/2018 9,4247 9,3515 9,4123 9,3593
04/01/2018 9,4501 9,3998 9,4335 9,4053
03/01/2018 9,4500 9,3844 9,3917 9,4335
02/01/2018 9,4309 9,3814 9,4241 9,3912
01/01/2018 9,4405 9,3698 9,3861 9,4240
31/12/2017 9,3908 9,3661 9,3774 9,3861
28/12/2017 9,3952 9,3293 9,3339 9,3810
27/12/2017 9,3463 9,2815 9,2850 9,3339
26/12/2017 9,3050 9,2587 9,2636 9,2851
25/12/2017 9,2886 9,2526 9,2784 9,2642
24/12/2017 9,2884 9,2562 9,2650 9,2784
21/12/2017 9,2869 9,2421 9,2838 9,2726
20/12/2017 9,3014 9,2682 9,2871 9,2838
19/12/2017 9,3111 9,2497 9,2538 9,2872
18/12/2017 9,2621 9,2047 9,2081 9,2538
17/12/2017 9,2491 9,1715 9,1751 9,2081
14/12/2017 9,2274 9,1762 9,1968 9,1791
13/12/2017 9,2637 9,1904 9,2294 9,1968
12/12/2017 9,2337 9,1563 9,1669 9,2294
11/12/2017 9,2070 9,1472 9,1873 9,1669
10/12/2017 9,2221 9,1834 9,1898 9,1872
07/12/2017 9,2122 9,1571 9,1918 9,1916
06/12/2017 9,2270 9,1894 9,2164 9,1917
05/12/2017 9,2584 9,2045 9,2440 9,2165
04/12/2017 9,2843 9,2222 9,2770 9,2439
03/12/2017 9,2828 9,2447 9,2762 9,2768
30/11/2017 9,3276 9,2568 9,2968 9,2942
29/11/2017 9,3180 9,2218 9,2514 9,2967
28/11/2017 9,2748 9,2255 9,2391 9,2514
27/11/2017 9,3014 9,2289 9,2811 9,2393
26/11/2017 9,3310 9,2792 9,3160 9,2811
23/11/2017 9,3276 9,2418 9,2569 9,3170
22/11/2017 9,2598 9,2260 9,2339 9,2569
21/11/2017 9,2391 9,1641 9,1687 9,2338
20/11/2017 9,1845 9,1507 9,1643 9,1688
19/11/2017 9,2242 9,1577 9,1884 9,1643
16/11/2017 9,2309 9,1881 9,1926 9,2112
15/11/2017 9,2146 9,1811 9,2047 9,1926
14/11/2017 9,2592 9,1971 9,2052 9,2047
13/11/2017 9,2109 9,0974 9,1022 9,2054
12/11/2017 9,1057 9,0766 9,0950 9,1021
09/11/2017 9,1120 9,0671 9,0799 9,1004
08/11/2017 9,0906 9,0329 9,0415 9,0799
07/11/2017 9,0601 9,0275 9,0428 9,0414
06/11/2017 9,0636 9,0164 9,0577 9,0427
05/11/2017 9,0697 9,0356 9,0609 9,0577
02/11/2017 9,1257 9,0504 9,0948 9,0576
01/11/2017 9,1183 9,0589 9,0658 9,0948
31/10/2017 9,0954 9,0548 9,0852 9,0657
30/10/2017 9,0958 9,0675 9,0861 9,0848
29/10/2017 9,0923 9,0492 9,0554 9,0862
26/10/2017 9,0948 9,0334 9,0938 9,0590
25/10/2017 9,2351 9,0818 9,2200 9,0935
24/10/2017 9,2228 9,1697 9,1812 9,2197
23/10/2017 9,2019 9,1634 9,1639 9,1800
22/10/2017 9,1903 9,1476 9,1854 9,1645
19/10/2017 9,2502 9,1780 9,2425 9,1980
18/10/2017 9,2509 9,1820 9,2087 9,2412
17/10/2017 9,2188 9,1586 9,1862 9,2081
16/10/2017 9,2104 9,1632 9,2094 9,1875
15/10/2017 9,2279 9,1999 9,2205 9,2112
12/10/2017 9,2706 9,2173 9,2386 9,2282
11/10/2017 9,2729 9,2327 9,2612 9,2373
10/10/2017 9,2668 9,2055 9,2170 9,2595
09/10/2017 9,2292 9,1636 9,1666 9,2154
08/10/2017 9,1768 9,1466 9,1628 9,1652
05/10/2017 9,1652 9,1106 9,1452 9,1591
04/10/2017 9,1974 9,1359 9,1811 9,1467
03/10/2017 9,2040 9,1701 9,1713 9,1793
02/10/2017 9,1972 9,1371 9,1673 9,1706
01/10/2017 9,2288 9,1616 9,2217 9,1666
28/09/2017 9,2432 9,1953 9,2041 9,2299
27/09/2017 9,2172 9,1545 9,1729 9,2049
26/09/2017 9,2145 9,1504 9,2123 9,1737
25/09/2017 9,2685 9,1858 9,2569 9,2115
24/09/2017 9,3261 9,2461 9,3111 9,2569
21/09/2017 9,3732 9,3168 9,3171 9,3331
20/09/2017 9,3320 9,2574 9,2794 9,3182
19/09/2017 9,3849 9,2539 9,3624 9,2746
18/09/2017 9,3697 9,3284 9,3434 9,3607
17/09/2017 9,3563 9,3126 9,3367 9,3415
14/09/2017 9,3698 9,2976 9,3081 9,3409
13/09/2017 9,3168 9,2480 9,2863 9,3104
12/09/2017 9,3695 9,2684 9,3492 9,2884
11/09/2017 9,3596 9,3182 9,3415 9,3471
10/09/2017 9,4012 9,3302 9,3912 9,3388
07/09/2017 9,4363 9,3773 9,3907 9,4035
06/09/2017 9,4237 9,3225 9,3310 9,3919
05/09/2017 9,3520 9,3135 9,3252 9,3305
04/09/2017 9,3442 9,2876 9,3095 9,3227
03/09/2017 9,3283 9,2917 9,2956 9,3090
31/08/2017 9,3736 9,2729 9,3284 9,2803
30/08/2017 9,3268 9,2513 9,3083 9,3248
29/08/2017 9,3782 9,2794 9,3666 9,3062
28/08/2017 9,4437 9,3481 9,3704 9,3630
27/08/2017 9,3764 9,3228 9,3424 9,3719
24/08/2017 9,3392 9,2130 9,2315 9,3259
23/08/2017 9,2478 9,2216 9,2405 9,2309
22/08/2017 9,2524 9,1872 9,2070 9,2425
21/08/2017 9,2521 9,1923 9,2456 9,2057
20/08/2017 9,2547 9,1786 9,2000 9,2438
17/08/2017 9,2110 9,1600 9,1773 9,2000
16/08/2017 9,2218 9,1244 9,2092 9,1728
15/08/2017 9,2174 9,1375 9,1823 9,2063
14/08/2017 9,2234 9,1438 9,2103 9,1827
13/08/2017 9,2594 9,2054 9,2448 9,2109
10/08/2017 9,2626 9,1852 9,1999 9,2421
09/08/2017 9,2126 9,1481 9,1918 9,2025
08/08/2017 9,2038 9,1372 9,1924 9,1904
07/08/2017 9,2497 9,1656 9,2236 9,1926
06/08/2017 9,2407 9,2065 9,2069 9,2241
03/08/2017 9,2939 9,1702 9,2812 9,2060
02/08/2017 9,2992 9,2490 9,2656 9,2804
01/08/2017 9,3089 9,2155 9,2253 9,2686
31/07/2017 9,2493 9,2086 9,2440 9,2239
30/07/2017 9,2588 9,1550 9,1782 9,2454
27/07/2017 9,1884 9,1138 9,1208 9,1771
26/07/2017 9,1954 9,0977 9,1703 9,1199
25/07/2017 9,1733 9,0702 9,0951 9,1717
24/07/2017 9,1452 9,0796 9,0848 9,0953
23/07/2017 9,1237 9,0764 9,1117 9,0839
20/07/2017 9,1223 9,0747 9,0879 9,1089
19/07/2017 9,1042 8,9656 8,9965 9,0863
18/07/2017 9,0196 8,9861 9,0191 8,9934
17/07/2017 9,0404 8,9517 8,9587 9,0192
16/07/2017 8,9654 8,9230 8,9564 8,9585
13/07/2017 8,9554 8,8951 8,9040 8,9524
12/07/2017 8,9470 8,8802 8,9156 8,9018
11/07/2017 8,9749 8,8980 8,9572 8,9147
10/07/2017 8,9668 8,8933 8,9044 8,9574
09/07/2017 8,9206 8,8937 8,9062 8,9056
06/07/2017 8,9358 8,8894 8,9232 8,9055
05/07/2017 8,9272 8,8449 8,8637 8,9223
04/07/2017 8,8798 8,8300 8,8593 8,8611
03/07/2017 8,8877 8,8500 8,8788 8,8591
02/07/2017 8,9224 8,8695 8,9200 8,8753
29/06/2017 8,9343 8,8920 8,9317 8,9207
28/06/2017 8,9351 8,8770 8,8800 8,9300
27/06/2017 8,8894 8,8109 8,8452 8,8791
26/06/2017 8,8535 8,7186 8,7205 8,8436
25/06/2017 8,7510 8,7134 8,7343 8,7208
22/06/2017 8,7425 8,6923 8,6968 8,7310
21/06/2017 8,7184 8,6849 8,7109 8,6971
20/06/2017 8,7175 8,6797 8,6865 8,7116
19/06/2017 8,7078 8,6737 8,6979 8,6855
18/06/2017 8,7460 8,6873 8,7364 8,6972
15/06/2017 8,7379 8,6885 8,6985 8,7345
14/06/2017 8,7569 8,6845 8,7454 8,6952
13/06/2017 8,8097 8,7288 8,7416 8,7486
12/06/2017 8,7534 8,7225 8,7392 8,7407
11/06/2017 8,7593 8,7286 8,7388 8,7382
08/06/2017 8,7449 8,7069 8,7369 8,7299
07/06/2017 8,7860 8,7288 8,7773 8,7335
06/06/2017 8,7936 8,7329 8,7914 8,7780
05/06/2017 8,7946 8,7611 8,7719 8,7901
04/06/2017 8,7892 8,7537 8,7864 8,7710
01/06/2017 8,7929 8,7323 8,7372 8,7878
31/05/2017 8,7697 8,7275 8,7598 8,7376
30/05/2017 8,7696 8,6987 8,7112 8,7606
29/05/2017 8,7321 8,6578 8,6839 8,7129
28/05/2017 8,7222 8,6963 8,7119 8,6998
25/05/2017 8,7557 8,6979 8,7380 8,7163
24/05/2017 8,7645 8,7217 8,7330 8,7362
23/05/2017 8,7430 8,6992 8,7122 8,7363
22/05/2017 8,7743 8,7031 8,7475 8,7081
21/05/2017 8,7689 8,6909 8,7213 8,7494
18/05/2017 8,7267 8,6377 8,6408 8,7233
17/05/2017 8,6978 8,6196 8,6938 8,6369
16/05/2017 8,6939 8,6301 8,6331 8,6917
15/05/2017 8,6423 8,5476 8,5495 8,6316
14/05/2017 8,5585 8,5088 8,5179 8,5484
11/05/2017 8,5235 8,4597 8,4608 8,5206
10/05/2017 8,4848 8,4436 8,4625 8,4610
09/05/2017 8,4849 8,4510 8,4679 8,4604
08/05/2017 8,5108 8,4560 8,5033 8,4648
07/05/2017 8,5671 8,4970 8,5664 8,5030
04/05/2017 8,5654 8,5224 8,5461 8,5612
03/05/2017 8,5527 8,4629 8,4683 8,5449
02/05/2017 8,5101 8,4677 8,5035 8,4713
01/05/2017 8,5089 8,4732 8,4816 8,5031
30/04/2017 8,4972 8,4654 8,4794 8,4805
27/04/2017 8,5170 8,4476 8,4614 8,4756
26/04/2017 8,5075 8,4445 8,4831 8,4608
25/04/2017 8,5223 8,4468 8,5011 8,4839
24/04/2017 8,5185 8,4423 8,4536 8,5006
23/04/2017 8,4721 8,4147 8,4654 8,4545
20/04/2017 8,3521 8,3057 8,3282 8,3406
19/04/2017 8,3798 8,3262 8,3280 8,3314
18/04/2017 8,3471 8,3186 8,3422 8,3260
17/04/2017 8,3472 8,2677 8,2732 8,3422
16/04/2017 8,2951 8,2423 8,2468 8,2753
13/04/2017 8,2626 8,2445 8,2521 8,2500
12/04/2017 8,2989 8,2464 8,2861 8,2521
11/04/2017 8,3006 8,2289 8,2415 8,2904
10/04/2017 8,2612 8,2210 8,2311 8,2425
09/04/2017 8,2431 8,2128 8,2234 8,2324
06/04/2017 8,2865 8,2198 8,2687 8,2272
05/04/2017 8,3007 8,2584 8,2861 8,2689
04/04/2017 8,3059 8,2641 8,2994 8,2878
03/04/2017 8,3045 8,2641 8,2916 8,2961
02/04/2017 8,3022 8,2706 8,2881 8,2904
30/03/2017 8,3177 8,2760 8,3003 8,2788
29/03/2017 8,3677 8,2868 8,3657 8,2977
28/03/2017 8,4101 8,3442 8,4003 8,3648
27/03/2017 8,4456 8,3882 8,4379 8,3993
26/03/2017 8,4713 8,4139 8,4141 8,4385
23/03/2017 8,4017 8,3578 8,3755 8,3860
22/03/2017 8,3925 8,3632 8,3816 8,3755
21/03/2017 8,4082 8,3704 8,3925 8,3816
20/03/2017 8,4027 8,3241 8,3376 8,3925
19/03/2017 8,3705 8,3291 8,3382 8,3375
16/03/2017 8,3719 8,3269 8,3628 8,3346
15/03/2017 8,3666 8,3113 8,3379 8,3628
14/03/2017 8,3438 8,2369 8,2396 8,3379
13/03/2017 8,2821 8,2294 8,2726 8,2396
12/03/2017 8,3196 8,2654 8,2933 8,2727
09/03/2017 8,3073 8,2057 8,2124 8,2900
08/03/2017 8,2448 8,1733 8,1856 8,2124
07/03/2017 8,2146 8,1816 8,2041 8,1858
06/03/2017 8,2333 8,1982 8,2161 8,2041
05/03/2017 8,2606 8,2105 8,2430 8,2160
02/03/2017 8,2488 8,1503 8,1557 8,2464
01/03/2017 8,1930 8,1464 8,1878 8,1557
28/02/2017 8,2202 8,1623 8,2100 8,1879
27/02/2017 8,2522 8,2038 8,2167 8,2098
26/02/2017 8,2507 8,1890 8,1969 8,2164
23/02/2017 8,2409 8,1927 8,2112 8,1970
22/02/2017 8,2206 8,1766 8,1938 8,2112
21/02/2017 8,2063 8,1433 8,1778 8,1938
20/02/2017 8,2421 8,1697 8,2368 8,1778
19/02/2017 8,2526 8,2294 8,2432 8,2370
16/02/2017 8,2877 8,2315 8,2824 8,2406
15/02/2017 8,2869 8,2188 8,2254 8,2824
14/02/2017 8,2338 8,1673 8,2084 8,2253
13/02/2017 8,2509 8,1949 8,2234 8,2084
12/02/2017 8,2693 8,2185 8,2460 8,2235
09/02/2017 8,2763 8,2311 8,2665 8,2554
08/02/2017 8,3084 8,2631 8,3016 8,2664
07/02/2017 8,3129 8,2560 8,2885 8,3017
06/02/2017 8,3439 8,2667 8,3403 8,2884
05/02/2017 8,3703 8,3059 8,3666 8,3403
02/02/2017 8,3777 8,3127 8,3481 8,3647
01/02/2017 8,4024 8,3459 8,3562 8,3481
31/01/2017 8,3855 8,3281 8,3780 8,3562
30/01/2017 8,3895 8,2870 8,2988 8,3780
29/01/2017 8,3334 8,2399 8,3099 8,2988
26/01/2017 8,3226 8,2701 8,2882 8,3005
25/01/2017 8,3517 8,2689 8,3372 8,2879
24/01/2017 8,3544 8,3092 8,3245 8,3372
23/01/2017 8,3610 8,3168 8,3506 8,3245
22/01/2017 8,3529 8,3037 8,3090 8,3501
19/01/2017 8,3083 8,2436 8,2718 8,3004
18/01/2017 8,2829 8,2142 8,2450 8,2718
17/01/2017 8,3162 8,2441 8,3088 8,2451
16/01/2017 8,3129 8,2150 8,2213 8,3087
15/01/2017 8,2480 8,2048 8,2424 8,2214
12/01/2017 8,2777 8,2175 8,2290 8,2536
11/01/2017 8,2859 8,1981 8,2068 8,2290
10/01/2017 8,2382 8,1080 8,1848 8,2067
09/01/2017 8,2419 8,1818 8,2011 8,1846
08/01/2017 8,2082 8,1521 8,1681 8,2009
05/01/2017 8,2363 8,1611 8,2231 8,1670
04/01/2017 8,2314 8,1243 8,1349 8,2247
03/01/2017 8,1426 8,0587 8,0711 8,1349
02/01/2017 8,1368 8,0208 8,1093 8,0711
01/01/2017 8,1708 8,1057 8,1695 8,1090

Οικονομία & Αγορές

Χρηματιστήριο: Πήρε… «δώρα» από Ελλάκτωρ και Ηelleniq Energy

ΣΥΡΙΖΑ για την έκθεση της Κομισιόν: «Αυξήθηκε το ποσοστό φτώχειας, εθνική αιμορραγία το κόστος υγείας»

ΥΠΑ: Προκήρυξη 43 θέσεων ΠΕ Ηλεκτρονικών ATSEP μέσω ΑΣΕΠ

Τέλη κυκλοφορίας 2025: Καμία παράταση φέτος επαναλαμβάνει το ΥΠΟΙΚ

ΤΑΙΠΕΔ: Διαγωνισμός για αξιοποίηση της ακτής και του κάμπινγκ στο Ποσείδι Καλάνδρας Χαλκιδικής

Alpha Bank: Οι ευκαιρίες και οι προοπτικές της ελληνικής οικονομίας για το 2025 – Τι μπορεί να απειλήσει την ανάπτυξη

ΑΑΔΕ: Νέο Κέντρο Ελέγχου Μεγάλων Φορολογουμένων από τον Φεβρουάριο 2025

Χρηματιστήριο: Σταθερό, αλλά ισχνό προβάδισμα για τους αγοραστές

Χρηματιστήριο: Άλμα 8% για την Ελλάκτωρ – Η καλύτερη συνεδρίαση της 2ετίας

Εξοικονομώ 2025: Πότε ξεκινούν οι αιτήσεις – Τα κριτήρια, τα ποσοστά ενίσχυσης και οι επιλέξιμες δαπάνες

ΕΛΣΤΑΤ: Διψήφια άνοδος της οικοδομικής δραστηριότητας στο 9μηνο

Προϋπολογισμός: Πρωτογενές πλεόνασμα 12 δισ. το 11μηνο – Ξεπέρασαν τα 60 δισ. τα έσοδα από φόρους

Αρκτική: Οι πάγοι λιώνουν, οι «πόλεμοι» για τους θησαυρούς της αρχίζουν

Ένδυση: Άλμα 14,4% στις λιανικές πωλήσεις τον Οκτώβριο – Επιμένουν καθοδικά οι εξαγωγές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Περισσότερα