Ισοτιμίες \

Ευρώ / Δολάριο Χονγκ Κονγκ
EURHKD
Κατηγορία: ΑΣΙΑ
8,00
Τελ. Ενημ.:
23:18
Αγορά 8.09524
Πώληση 8.09741
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,04 8,74

Απόδοση

7 ημερών
0,42%
1 μηνός
-0,96%
3 μηνών
-7,00%
6 μηνών
-3,05%
1 έτους
-6,21%
2 έτων
-2,63%
5 έτων
-6,44%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 8,1278 8,0711 8,1220 8,0857
24/12/2024 8,1451 8,0691 8,0761 8,1220
23/12/2024 8,0895 8,0648 8,0893 8,0771
22/12/2024 8,1205 8,0692 8,1099 8,0858
20/12/2024 8,1177 8,1177 8,1177 8,1177
19/12/2024 8,1178 8,0362 8,0532 8,1086
18/12/2024 8,0987 8,0418 8,0459 8,0516
17/12/2024 8,1687 8,0388 8,1543 8,0425
16/12/2024 8,1893 8,1413 8,1707 8,1511
15/12/2024 8,1822 8,1449 8,1565 8,1740
13/12/2024 8,1706 8,1676 8,1676 8,1691
12/12/2024 8,1826 8,1261 8,1479 8,1671
11/12/2024 8,1872 8,1349 8,1594 8,1367
10/12/2024 8,1951 8,1495 8,1843 8,1600
09/12/2024 8,2170 8,1636 8,2069 8,1842
08/12/2024 8,2357 8,1948 8,2151 8,2045
06/12/2024 8,2275 8,2231 8,2268 8,2250
05/12/2024 8,2690 8,2023 8,2338 8,2206
04/12/2024 8,2407 8,1795 8,1834 8,2392
03/12/2024 8,2074 8,1523 8,1733 8,1816
02/12/2024 8,1993 8,1570 8,1681 8,1791
01/12/2024 8,2275 8,1400 8,2275 8,1688
29/11/2024 8,2357 8,2319 8,2327 8,2331
28/11/2024 8,2475 8,2021 8,2108 8,2313
27/11/2024 8,2248 8,1924 8,2197 8,2155
26/11/2024 8,2382 8,1511 8,1562 8,2222
25/11/2024 8,2060 8,1147 8,1573 8,1639
24/11/2024 8,1933 8,1306 8,1588 8,1685
22/11/2024 8,1111 8,1100 8,1111 8,1100
21/11/2024 8,1701 8,0425 8,1515 8,1085
20/11/2024 8,2144 8,1434 8,2044 8,1516
19/11/2024 8,2582 8,1781 8,2423 8,2066
18/11/2024 8,2512 8,1897 8,2503 8,2473
17/11/2024 8,2571 8,1977 8,1991 8,2493
15/11/2024 8,2104 8,2079 8,2089 8,2087
14/11/2024 8,2461 8,1888 8,1919 8,2050
13/11/2024 8,2357 8,1706 8,2194 8,1941
12/11/2024 8,2873 8,2133 8,2622 8,2199
11/11/2024 8,2915 8,2412 8,2810 8,2629
10/11/2024 8,3406 8,2645 8,3281 8,2855
08/11/2024 8,3379 8,3349 8,3349 8,3359
07/11/2024 8,3975 8,3099 8,3970 8,3334
06/11/2024 8,4124 8,3293 8,3463 8,3947
05/11/2024 8,5000 8,3065 8,4941 8,3433
04/11/2024 8,4994 8,4512 8,4571 8,4951
03/11/2024 8,4836 8,4514 8,4621 8,4542
01/11/2024 8,4639 8,4639 8,4639 8,4639
31/10/2024 8,4800 8,4242 8,4612 8,4639
30/10/2024 8,4642 8,4275 8,4396 8,4603
29/10/2024 8,4493 8,3996 8,4037 8,4396
28/10/2024 8,4122 8,3677 8,4054 8,4041
27/10/2024 8,4147 8,3795 8,3878 8,4054
26/10/2024 8,3916 8,3822 8,3882 8,3881
25/10/2024 8,3928 8,3928 8,3928 8,3928
24/10/2024 8,4225 8,3866 8,4141 8,3928
23/10/2024 8,4149 8,3674 8,3776 8,4140
22/10/2024 8,3990 8,3615 8,3928 8,3777
21/10/2024 8,4259 8,3880 8,4071 8,3928
20/10/2024 8,4477 8,4040 8,4439 8,4071
19/10/2024 8,4443 8,4388 8,4410 8,4439
18/10/2024 8,4512 8,4512 8,4512 8,4512
17/10/2024 8,4520 8,4154 8,4201 8,4512
16/10/2024 8,4533 8,4042 8,4422 8,4204
15/10/2024 8,4713 8,4340 8,4620 8,4422
14/10/2024 8,4797 8,4532 8,4674 8,4619
13/10/2024 8,4955 8,4533 8,4949 8,4674
12/10/2024 8,4956 8,4936 8,4955 8,4949
11/10/2024 8,5066 8,5066 8,5066 8,5066
10/10/2024 8,5120 8,4915 8,4976 8,5066
09/10/2024 8,5130 8,4704 8,5038 8,4980
08/10/2024 8,5394 8,5002 8,5379 8,5036
07/10/2024 8,5469 8,5218 8,5233 8,5379
06/10/2024 8,5325 8,5075 8,5170 8,5233
05/10/2024 8,5204 8,5138 8,5182 8,5171
04/10/2024 8,5293 8,5293 8,5293 8,5293
03/10/2024 8,5734 8,5061 8,5674 8,5293
02/10/2024 8,5809 8,5504 8,5764 8,5674
01/10/2024 8,6067 8,5650 8,6043 8,5766
30/09/2024 8,6629 8,5859 8,6560 8,6043
29/09/2024 8,7073 8,6394 8,6752 8,6560
28/09/2024 8,6791 8,6719 8,6747 8,6753
26/09/2024 8,7056 8,6543 8,6946 8,6811
25/09/2024 8,7041 8,6566 8,6669 8,6946
24/09/2024 8,7315 8,6569 8,7015 8,6669
23/09/2024 8,7040 8,6437 8,6530 8,7017
22/09/2024 8,6989 8,6300 8,6968 8,6530
21/09/2024 8,7007 8,6949 8,6974 8,6969
19/09/2024 8,7131 8,6781 8,6988 8,7068
18/09/2024 8,7110 8,6283 8,6632 8,6991
17/09/2024 8,7167 8,6472 8,6632 8,6632
16/09/2024 8,6857 8,6584 8,6755 8,6629
15/09/2024 8,6801 8,6381 8,6386 8,6759
14/09/2024 8,6414 8,6370 8,6407 8,6376
13/09/2024 8,6464 8,6464 8,6464 8,6464
12/09/2024 8,6567 8,6362 8,6405 8,6464
11/09/2024 8,6423 8,5821 8,5883 8,6408
10/09/2024 8,6203 8,5804 8,5915 8,5889
09/09/2024 8,6146 8,5886 8,6062 8,5915
08/09/2024 8,6464 8,6032 8,6387 8,6062
07/09/2024 8,6402 8,6381 8,6389 8,6392
06/09/2024 8,6481 8,6481 8,6481 8,6481
05/09/2024 8,6914 8,6272 8,6585 8,6481
04/09/2024 8,6662 8,6322 8,6413 8,6585
03/09/2024 8,6505 8,6089 8,6138 8,6412
02/09/2024 8,6329 8,5994 8,6308 8,6138
01/09/2024 8,6370 8,6109 8,6166 8,6306
31/08/2024 8,6184 8,6147 8,6175 8,6171
30/08/2024 8,6258 8,6258 8,6258 8,6258
29/08/2024 8,6489 8,6116 8,6384 8,6258
28/08/2024 8,6870 8,6195 8,6721 8,6383
27/08/2024 8,7266 8,6619 8,7255 8,6743
26/08/2024 8,7311 8,6985 8,7019 8,7255
25/08/2024 8,7328 8,6926 8,7265 8,7019
24/08/2024 8,7306 8,7229 8,7230 8,7265
23/08/2024 8,7363 8,7363 8,7363 8,7363
22/08/2024 8,7384 8,6620 8,6643 8,7363
21/08/2024 8,7027 8,6525 8,6877 8,6643
20/08/2024 8,7086 8,6501 8,6674 8,6882
19/08/2024 8,6693 8,6250 8,6329 8,6674
18/08/2024 8,6350 8,5919 8,5929 8,6329
17/08/2024 8,5961 8,5901 8,5960 8,5929
15/08/2024 8,6037 8,5532 8,5541 8,5939
14/08/2024 8,5833 8,5364 8,5821 8,5541
13/08/2024 8,6073 8,5582 8,5600 8,5821
12/08/2024 8,5680 8,5020 8,5172 8,5606
11/08/2024 8,5232 8,5037 8,5138 8,5172
10/08/2024 8,5141 8,5123 8,5123 8,5136
08/08/2024 8,5228 8,5048 8,5095 8,5171
07/08/2024 8,5261 8,4828 8,5176 8,5093
06/08/2024 8,5300 8,5019 8,5184 8,5177
05/08/2024 8,5421 8,4966 8,5273 8,5183
04/08/2024 8,5628 8,4669 8,5273 8,5273
03/08/2024 8,5295 8,5257 8,5295 8,5273
02/08/2024 8,5263 8,5263 8,5263 8,5263
01/08/2024 8,5326 8,4236 8,4340 8,5263
31/07/2024 8,4651 8,4230 8,4592 8,4341
30/07/2024 8,4749 8,4392 8,4479 8,4591
29/07/2024 8,4644 8,4370 8,4531 8,4479
28/07/2024 8,4863 8,4381 8,4763 8,4538
27/07/2024 8,4798 8,4759 8,4760 8,4763
25/07/2024 8,4880 8,4631 8,4664 8,4860
24/07/2024 8,4859 8,4530 8,4645 8,4670
23/07/2024 8,4855 8,4531 8,4755 8,4645
22/07/2024 8,5061 8,4665 8,5021 8,4755
21/07/2024 8,5153 8,4889 8,5020 8,5021
20/07/2024 8,5047 8,4991 8,5046 8,5020
18/07/2024 8,5145 8,4938 8,5116 8,5074
17/07/2024 8,5424 8,5079 8,5401 8,5107
16/07/2024 8,5487 8,5052 8,5104 8,5401
15/07/2024 8,5128 8,4857 8,5057 8,5100
14/07/2024 8,5259 8,4971 8,5024 8,5056
13/07/2024 8,5062 8,4980 8,4996 8,5024
12/07/2024 8,5252 8,5252 8,5252 8,5252
11/07/2024 8,5278 8,4788 8,4841 8,5252
10/07/2024 8,5102 8,4590 8,4590 8,4841
09/07/2024 8,4601 8,4453 8,4490 8,4589
08/07/2024 8,4610 8,4410 8,4554 8,4481
07/07/2024 8,4707 8,4474 8,4525 8,4551
06/07/2024 8,4581 8,4385 8,4403 8,4527
05/07/2024 8,4799 8,4799 8,4799 8,4799
04/07/2024 8,4817 8,4358 8,4436 8,4799
03/07/2024 8,4449 8,4208 8,4235 8,4433
02/07/2024 8,4489 8,3884 8,3964 8,4246
01/07/2024 8,3977 8,3686 8,3890 8,3964
30/06/2024 8,4175 8,3746 8,3865 8,3890
29/06/2024 8,3915 8,3848 8,3914 8,3863
28/06/2024 8,3702 8,3702 8,3702 8,3702
27/06/2024 8,3745 8,3424 8,3600 8,3702
26/06/2024 8,3766 8,3375 8,3393 8,3600
25/06/2024 8,3706 8,3286 8,3660 8,3402
24/06/2024 8,3877 8,3476 8,3806 8,3664
23/06/2024 8,3903 8,3371 8,3458 8,3806
22/06/2024 8,3462 8,3399 8,3422 8,3457
21/06/2024 8,3537 8,3537 8,3537 8,3537
20/06/2024 8,3645 8,3260 8,3551 8,3537
19/06/2024 8,3910 8,3526 8,3878 8,3551
18/06/2024 8,3946 8,3735 8,3853 8,3883
17/06/2024 8,4025 8,3624 8,3819 8,3856
16/06/2024 8,3875 8,3462 8,3622 8,3819
15/06/2024 8,3668 8,3534 8,3636 8,3622
14/06/2024 8,3739 8,3739 8,3739 8,3739
13/06/2024 8,3912 8,3324 8,3878 8,3739
12/06/2024 8,4476 8,3829 8,4437 8,3879
11/06/2024 8,4746 8,3834 8,3921 8,4437
10/06/2024 8,4133 8,3725 8,4112 8,3921
09/06/2024 8,4225 8,3862 8,4170 8,4113
08/06/2024 8,4206 8,4094 8,4181 8,4170
07/06/2024 8,4485 8,4485 8,4485 8,4485
06/06/2024 8,5154 8,4368 8,5054 8,4485
05/06/2024 8,5148 8,4836 8,4926 8,5047
04/06/2024 8,5060 8,4786 8,5005 8,4926
03/06/2024 8,5357 8,4854 8,5245 8,5006
02/06/2024 8,5279 8,4680 8,4827 8,5243
01/06/2024 8,4860 8,4823 8,4849 8,4828
31/05/2024 8,4905 8,4905 8,4905 8,4905
30/05/2024 8,5070 8,4505 8,4692 8,4905
29/05/2024 8,4793 8,4321 8,4421 8,4692
28/05/2024 8,4865 8,4353 8,4820 8,4421
27/05/2024 8,5052 8,4735 8,4770 8,4813
26/05/2024 8,4928 8,4608 8,4721 8,4770
25/05/2024 8,4784 8,4688 8,4754 8,4721
24/05/2024 8,4776 8,4776 8,4776 8,4776
23/05/2024 8,4842 8,4389 8,4452 8,4776
22/05/2024 8,4805 8,4347 8,4508 8,4447
21/05/2024 8,4803 8,4350 8,4709 8,4510
20/05/2024 8,4868 8,4616 8,4695 8,4708
19/05/2024 8,4892 8,4613 8,4805 8,4692
18/05/2024 8,4849 8,4726 8,4792 8,4801
17/05/2024 8,4996 8,4996 8,4996 8,4996
16/05/2024 8,5013 8,4543 8,4785 8,4996
15/05/2024 8,5049 8,4690 8,4988 8,4785
14/05/2024 8,5058 8,4464 8,4509 8,4989
13/05/2024 8,4604 8,4106 8,4297 8,4514
12/05/2024 8,4427 8,4117 8,4182 8,4297
11/05/2024 8,4239 8,4089 8,4189 8,4179
09/05/2024 8,4317 8,4067 8,4252 8,4295
08/05/2024 8,4327 8,3819 8,4025 8,4255
07/05/2024 8,4180 8,3883 8,4125 8,4027
06/05/2024 8,4368 8,4046 8,4183 8,4123
05/05/2024 8,4335 8,4006 8,4085 8,4182
04/05/2024 8,4142 8,4043 8,4075 8,4085
02/05/2024 8,4501 8,3765 8,3808 8,4148
01/05/2024 8,3905 8,3438 8,3803 8,3809
30/04/2024 8,3960 8,3294 8,3474 8,3800
29/04/2024 8,3968 8,3409 8,3902 8,3476
28/04/2024 8,4030 8,3663 8,3750 8,3902
27/04/2024 8,3814 8,3630 8,3719 8,3750
25/04/2024 8,4181 8,3559 8,3987 8,3772
24/04/2024 8,4103 8,3604 8,3776 8,3989
23/04/2024 8,3940 8,3639 8,3854 8,3776
22/04/2024 8,3946 8,3367 8,3465 8,3856
21/04/2024 8,3581 8,3253 8,3477 8,3465
20/04/2024 8,3640 8,3309 8,3466 8,3483
19/04/2024 8,3548 8,3548 8,3548 8,3548
18/04/2024 8,3635 8,3071 8,3356 8,3548
17/04/2024 8,3712 8,3310 8,3565 8,3354
16/04/2024 8,3637 8,3062 8,3150 8,3564
15/04/2024 8,3434 8,2987 8,3178 8,3146
14/04/2024 8,3539 8,3096 8,3347 8,3177
13/04/2024 8,3388 8,3310 8,3366 8,3352
12/04/2024 8,3632 8,3632 8,3632 8,3632
11/04/2024 8,4107 8,3249 8,4073 8,3632
10/04/2024 8,4280 8,3848 8,4173 8,4073
09/04/2024 8,5146 8,4058 8,5028 8,4175
08/04/2024 8,5235 8,4933 8,5048 8,5029
07/04/2024 8,5096 8,4731 8,4851 8,5048
06/04/2024 8,4893 8,4815 8,4853 8,4850
05/04/2024 8,4937 8,4937 8,4937 8,4937
04/04/2024 8,4959 8,4480 8,4853 8,4937
03/04/2024 8,5150 8,4765 8,4813 8,4853
02/04/2024 8,4874 8,4275 8,4356 8,4815
01/04/2024 8,4479 8,3932 8,4076 8,4364
31/03/2024 8,4539 8,3962 8,4461 8,4077
30/03/2024 8,4500 8,4394 8,4417 8,4460
28/03/2024 8,4610 8,4263 8,4436 8,4542
27/03/2024 8,4725 8,4299 8,4705 8,4437
26/03/2024 8,4804 8,4574 8,4744 8,4704
25/03/2024 8,4995 8,4686 8,4769 8,4750
24/03/2024 8,4823 8,4476 8,4540 8,4768
23/03/2024 8,4565 8,4518 8,4543 8,4540
21/03/2024 8,5011 8,4475 8,4956 8,4983
20/03/2024 8,5578 8,4860 8,5435 8,4955
19/03/2024 8,5486 8,4772 8,5005 8,5428
18/03/2024 8,5074 8,4748 8,5021 8,5005
17/03/2024 8,5280 8,4953 8,5160 8,5023
16/03/2024 8,5227 8,5114 8,5187 8,5160
14/03/2024 8,5267 8,5047 8,5154 8,5185
13/03/2024 8,5706 8,5079 8,5667 8,5155
12/03/2024 8,5775 8,5436 8,5485 8,5667
11/03/2024 8,5618 8,5270 8,5453 8,5485
10/03/2024 8,5614 8,5334 8,5554 8,5457
09/03/2024 8,5611 8,5523 8,5603 8,5557
08/03/2024 8,5605 8,5581 8,5581 8,5597
07/03/2024 8,5878 8,5385 8,5611 8,5541
06/03/2024 8,5634 8,5003 8,5263 8,5627
05/03/2024 8,5405 8,4829 8,4955 8,5283
04/03/2024 8,5091 8,4805 8,4937 8,4943
03/03/2024 8,5027 8,4796 8,4851 8,4944
01/03/2024 8,4979 8,4929 8,4929 8,4945
29/02/2024 8,4893 8,4506 8,4560 8,4847
28/02/2024 8,4976 8,4520 8,4815 8,4597
27/02/2024 8,4913 8,4503 8,4852 8,4846
26/02/2024 8,5015 8,4766 8,4896 8,4852
25/02/2024 8,4960 8,4595 8,4761 8,4903
23/02/2024 8,4760 8,4713 8,4713 8,4737
22/02/2024 8,4805 8,4578 8,4646 8,4667
21/02/2024 8,5182 8,4499 8,4599 8,4660
20/02/2024 8,4660 8,4383 8,4517 8,4623
19/02/2024 8,4775 8,4167 8,4303 8,4529
18/02/2024 8,4387 8,4159 8,4271 8,4307
16/02/2024 8,4302 8,4302 8,4302 8,4302
15/02/2024 8,4375 8,3953 8,4221 8,4306
14/02/2024 8,4337 8,3826 8,3871 8,4233
13/02/2024 8,3929 8,3615 8,3738 8,3870
12/02/2024 8,4432 8,3670 8,4213 8,3743
11/02/2024 8,4507 8,4117 8,4310 8,4204
09/02/2024 8,4323 8,4323 8,4323 8,4323
08/02/2024 8,4425 8,4172 8,4306 8,4340
07/02/2024 8,4376 8,4014 8,4239 8,4306
06/02/2024 8,4336 8,4072 8,4130 8,4234
05/02/2024 8,4187 8,3883 8,4023 8,4126
04/02/2024 8,4387 8,3878 8,4359 8,4025
02/02/2024 8,4534 8,4479 8,4479 8,4523
01/02/2024 8,5212 8,4307 8,5021 8,4382
31/01/2024 8,5036 8,4275 8,4577 8,5022
30/01/2024 8,5127 8,4397 8,4741 8,4571
29/01/2024 8,4876 8,4495 8,4659 8,4791
28/01/2024 8,4821 8,4359 8,4734 8,4649
26/01/2024 8,4947 8,4904 8,4924 8,4930
25/01/2024 8,5056 8,4501 8,4757 8,4821
24/01/2024 8,5221 8,4601 8,5100 8,4798
23/01/2024 8,5472 8,4784 8,4840 8,5100
22/01/2024 8,5385 8,4644 8,5088 8,4896
21/01/2024 8,5292 8,5027 8,5155 8,5080
19/01/2024 8,5333 8,5280 8,5304 8,5311
18/01/2024 8,5210 8,4927 8,5052 8,5199
17/01/2024 8,5281 8,4828 8,5123 8,5057
16/01/2024 8,5202 8,4835 8,5101 8,5112
15/01/2024 8,5691 8,5010 8,5664 8,5126
14/01/2024 8,5757 8,5513 8,5657 8,5672
12/01/2024 8,5734 8,5712 8,5714 8,5715
11/01/2024 8,5927 8,5545 8,5774 8,5648
10/01/2024 8,6029 8,5454 8,5772 8,5788
09/01/2024 8,5810 8,5363 8,5426 8,5803
08/01/2024 8,5670 8,5274 8,5553 8,5440
07/01/2024 8,5711 8,5277 8,5534 8,5486
05/01/2024 8,5621 8,5463 8,5606 8,5603
04/01/2024 8,5890 8,4958 8,5491 8,5477
03/01/2024 8,5669 8,5128 8,5217 8,5471
02/01/2024 8,5688 8,5046 8,5578 8,5263
01/01/2024 8,6356 8,5490 8,6174 8,5514
31/12/2023 8,7184 8,5711 8,6200 8,6174
29/12/2023 8,6358 8,6300 8,6324 8,6338
28/12/2023 8,6633 8,6171 8,6458 8,6199
27/12/2023 8,7058 8,6399 8,6742 8,6432
26/12/2023 8,6877 8,6140 8,6229 8,6743
25/12/2023 8,6231 8,5914 8,5975 8,6212
24/12/2023 8,6578 8,5879 8,6093 8,5975
22/12/2023 8,6155 8,6120 8,6132 8,6139
21/12/2023 8,6289 8,5758 8,5994 8,6049
20/12/2023 8,6007 8,5330 8,5414 8,5982
19/12/2023 8,5724 8,5349 8,5654 8,5436
18/12/2023 8,5689 8,5046 8,5136 8,5639
17/12/2023 8,5252 8,4977 8,5063 8,5160
15/12/2023 8,5188 8,5160 8,5164 8,5178
14/12/2023 8,5923 8,4966 8,5840 8,5005
13/12/2023 8,5968 8,4892 8,4952 8,5820
12/12/2023 8,5129 8,4178 8,4282 8,4946
11/12/2023 8,4566 8,3939 8,4000 8,4295
10/12/2023 8,4156 8,3839 8,4038 8,4015
08/12/2023 8,4145 8,4110 8,4129 8,4128
07/12/2023 8,4393 8,3771 8,4302 8,3980
06/12/2023 8,4514 8,3985 8,4108 8,4311
05/12/2023 8,4463 8,4044 8,4397 8,4084
04/12/2023 8,4776 8,4276 8,4691 8,4434
03/12/2023 8,5140 8,4448 8,5013 8,4694
01/12/2023 8,5108 8,5075 8,5093 8,5094
30/11/2023 8,5258 8,4628 8,5035 8,5048
29/11/2023 8,5746 8,4968 8,5620 8,5053
28/11/2023 8,5879 8,5525 8,5702 8,5613
27/11/2023 8,5844 8,5233 8,5359 8,5726
26/11/2023 8,5375 8,5110 8,5298 8,5342
24/11/2023 8,5373 8,5371 8,5371 8,5372
23/11/2023 8,5342 8,4943 8,5045 8,5259
22/11/2023 8,5227 8,4824 8,4887 8,5052
21/11/2023 8,5163 8,4613 8,5068 8,4892
20/11/2023 8,5449 8,4976 8,5255 8,5063
19/11/2023 8,5358 8,4973 8,5074 8,5266
17/11/2023 8,5138 8,5112 8,5112 8,5121
16/11/2023 8,5099 8,4401 8,4657 8,5085
15/11/2023 8,5030 8,4552 8,4715 8,4656
14/11/2023 8,4981 8,4558 8,4914 8,4678
13/11/2023 8,4993 8,3443 8,3563 8,4911
12/11/2023 8,3585 8,3273 8,3463 8,3536
10/11/2023 8,3681 8,3621 8,3632 8,3657
09/11/2023 8,3518 8,3212 8,3302 8,3448
08/11/2023 8,3751 8,3253 8,3689 8,3301
07/11/2023 8,3757 8,3321 8,3681 8,3688
06/11/2023 8,3887 8,3389 8,3809 8,3669
05/11/2023 8,4127 8,3789 8,3922 8,3812
03/11/2023 8,3994 8,3994 8,3994 8,3994
02/11/2023 8,4094 8,3061 8,3113 8,3994
01/11/2023 8,3477 8,2675 8,2677 8,3113
31/10/2023 8,2810 8,2278 8,2739 8,2677
30/10/2023 8,3525 8,2611 8,3028 8,2739
29/10/2023 8,3108 8,2492 8,2646 8,3028
28/10/2023 8,2724 8,2620 8,2671 8,2648
27/10/2023 8,2742 8,2742 8,2742 8,2742
26/10/2023 8,2891 8,2383 8,2593 8,2742
25/10/2023 8,2689 8,2293 8,2660 8,2589
24/10/2023 8,2989 8,2592 8,2868 8,2660
23/10/2023 8,3657 8,2771 8,3479 8,2869
22/10/2023 8,3594 8,2725 8,2916 8,3479
21/10/2023 8,2936 8,2884 8,2914 8,2913
20/10/2023 8,2960 8,2960 8,2960 8,2960
19/10/2023 8,2982 8,2634 8,2806 8,2960
18/10/2023 8,3076 8,2406 8,2492 8,2806
17/10/2023 8,2889 8,2382 8,2746 8,2492
16/10/2023 8,2891 8,2354 8,2547 8,2746
15/10/2023 8,2596 8,2240 8,2337 8,2548
14/10/2023 8,2382 8,2190 8,2268 8,2334
12/10/2023 8,2598 8,2108 8,2392 8,2266
11/10/2023 8,3205 8,2323 8,3051 8,2392
10/10/2023 8,3167 8,2742 8,2924 8,3051
09/10/2023 8,3089 8,2584 8,2730 8,2924
08/10/2023 8,2823 8,2375 8,2679 8,2736
07/10/2023 8,2717 8,2600 8,2651 8,2679
05/10/2023 8,3036 8,2101 8,2597 8,3026
04/10/2023 8,2653 8,2207 8,2255 8,2597
03/10/2023 8,2457 8,1849 8,1965 8,2255
02/10/2023 8,2183 8,1831 8,2077 8,1965
01/10/2023 8,2957 8,2042 8,2762 8,2077
30/09/2023 8,2806 8,2712 8,2773 8,2761
28/09/2023 8,3128 8,2672 8,2715 8,2878
27/09/2023 8,2816 8,2120 8,2167 8,2715
26/09/2023 8,2712 8,2019 8,2670 8,2168
25/09/2023 8,2974 8,2583 8,2790 8,2670
24/09/2023 8,3311 8,2655 8,3246 8,2790
23/09/2023 8,3370 8,3226 8,3325 8,3248
21/09/2023 8,3485 8,3001 8,3367 8,3470
20/09/2023 8,3482 8,3079 8,3423 8,3368
19/09/2023 8,3991 8,3324 8,3513 8,3424
18/09/2023 8,3805 8,3410 8,3602 8,3513
17/09/2023 8,3702 8,3322 8,3477 8,3600
16/09/2023 8,3563 8,3358 8,3454 8,3477
14/09/2023 8,3663 8,3238 8,3318 8,3537
13/09/2023 8,4155 8,3201 8,3973 8,3311
12/09/2023 8,4255 8,3818 8,4212 8,3973
11/09/2023 8,4358 8,3805 8,4206 8,4213
10/09/2023 8,4281 8,3928 8,4025 8,4206
09/09/2023 8,4061 8,3977 8,4018 8,4025
07/09/2023 8,4220 8,3811 8,3858 8,3983
06/09/2023 8,4150 8,3777 8,4106 8,3858
05/09/2023 8,4296 8,3929 8,4081 8,4110
04/09/2023 8,4653 8,3931 8,4575 8,4082
03/09/2023 8,4728 8,4479 8,4532 8,4575
02/09/2023 8,4622 8,4515 8,4566 8,4532
31/08/2023 8,5369 8,4492 8,5026 8,4680
30/08/2023 8,5841 8,4956 8,5722 8,5025
29/08/2023 8,5892 8,5170 8,5362 8,5724
28/08/2023 8,5466 8,4608 8,4889 8,5364
27/08/2023 8,4931 8,4663 8,4693 8,4890
26/08/2023 8,4713 8,4663 8,4694 8,4694
24/08/2023 8,5041 8,4446 8,4781 8,4671
23/08/2023 8,5272 8,4707 8,5176 8,4781
22/08/2023 8,5273 8,4697 8,5003 8,5174
21/08/2023 8,5650 8,4914 8,5412 8,5003
20/08/2023 8,5529 8,5134 8,5188 8,5413
19/08/2023 8,5213 8,5123 8,5152 8,5187
18/08/2023 8,5301 8,5301 8,5301 8,5301
17/08/2023 8,5320 8,4924 8,5108 8,5301
16/08/2023 8,5462 8,4976 8,5222 8,5107
15/08/2023 8,5590 8,5073 8,5306 8,5222
14/08/2023 8,5695 8,5228 8,5276 8,5305
13/08/2023 8,5670 8,5034 8,5595 8,5278
12/08/2023 8,5670 8,5586 8,5636 8,5595
11/08/2023 8,5683 8,5683 8,5683 8,5683
10/08/2023 8,6023 8,5541 8,5881 8,5683
09/08/2023 8,6489 8,5759 8,5850 8,5881
08/08/2023 8,5990 8,5575 8,5608 8,5851
07/08/2023 8,6000 8,5383 8,5904 8,5608
06/08/2023 8,6036 8,5606 8,6018 8,5907
05/08/2023 8,6093 8,5991 8,6030 8,6018
04/08/2023 8,6109 8,6109 8,6109 8,6109
03/08/2023 8,6238 8,5374 8,5482 8,6109
02/08/2023 8,5615 8,5171 8,5343 8,5482
01/08/2023 8,5901 8,5181 8,5889 8,5343
31/07/2023 8,5898 8,5378 8,5773 8,5889
30/07/2023 8,6156 8,5700 8,5914 8,5773
29/07/2023 8,6002 8,5865 8,5957 8,5914
28/07/2023 8,6067 8,6067 8,6067 8,6067
27/07/2023 8,6135 8,5347 8,5664 8,6067
26/07/2023 8,6974 8,5563 8,6507 8,5662
25/07/2023 8,6645 8,6169 8,6384 8,6507
24/07/2023 8,6630 8,6105 8,6445 8,6383
23/07/2023 8,7118 8,6383 8,7015 8,6447
22/07/2023 8,7040 8,6945 8,6987 8,7015
21/07/2023 8,7041 8,7041 8,7041 8,7041
20/07/2023 8,7118 8,6834 8,7005 8,7041
19/07/2023 8,7711 8,6866 8,7465 8,7005
18/07/2023 8,7776 8,7257 8,7731 8,7463
17/07/2023 8,8113 8,7570 8,7810 8,7731
16/07/2023 8,7913 8,7549 8,7759 8,7810
15/07/2023 8,7871 8,7684 8,7830 8,7755
13/07/2023 8,7913 8,7596 8,7805 8,7873
12/07/2023 8,7902 8,7037 8,7101 8,7803
11/07/2023 8,7198 8,6151 8,6151 8,7100
10/07/2023 8,6291 8,5927 8,6112 8,6152
09/07/2023 8,6145 8,5683 8,5832 8,6110
08/07/2023 8,5929 8,5766 8,5862 8,5832
07/07/2023 8,5930 8,5930 8,5930 8,5930
06/07/2023 8,5941 8,5054 8,5170 8,5930
05/07/2023 8,5261 8,4706 8,4908 8,5171
04/07/2023 8,5382 8,4857 8,5199 8,4907
03/07/2023 8,5532 8,5149 8,5484 8,5199
02/07/2023 8,5663 8,5153 8,5486 8,5484
01/07/2023 8,5536 8,5477 8,5490 8,5487
29/06/2023 8,5666 8,4891 8,5156 8,5549
28/06/2023 8,5740 8,5102 8,5493 8,5155
27/06/2023 8,5883 8,5361 8,5858 8,5493
26/06/2023 8,5981 8,5369 8,5395 8,5860
25/06/2023 8,5500 8,5208 8,5371 8,5396
24/06/2023 8,5459 8,5303 8,5416 8,5361
23/06/2023 8,5599 8,5599 8,5599 8,5599
22/06/2023 8,5817 8,4906 8,5785 8,5599
21/06/2023 8,6220 8,5728 8,5981 8,5785
20/06/2023 8,6059 8,5345 8,5452 8,5982
19/06/2023 8,5615 8,5245 8,5379 8,5450
18/06/2023 8,5616 8,5251 8,5546 8,5379
17/06/2023 8,5586 8,5482 8,5509 8,5551
16/06/2023 8,5709 8,5709 8,5709 8,5709
15/06/2023 8,5830 8,5407 8,5586 8,5709
14/06/2023 8,5676 8,4548 8,4826 8,5586
13/06/2023 8,5075 8,4375 8,4515 8,4826
12/06/2023 8,4787 8,4264 8,4281 8,4519
11/06/2023 8,4543 8,4143 8,4238 8,4281
10/06/2023 8,4328 8,4222 8,4319 8,4237
08/06/2023 8,4529 8,4213 8,4498 8,4368
07/06/2023 8,4572 8,3861 8,3892 8,4498
06/06/2023 8,4206 8,3637 8,3879 8,3892
05/06/2023 8,4174 8,3658 8,3964 8,3880
04/06/2023 8,4052 8,3667 8,3918 8,3964
03/06/2023 8,3990 8,3903 8,3953 8,3917
02/06/2023 8,4068 8,4068 8,4068 8,4068
01/06/2023 8,4458 8,3900 8,4266 8,4068
31/05/2023 8,4379 8,3511 8,3670 8,4272
30/05/2023 8,4139 8,3281 8,4079 8,3671
29/05/2023 8,4188 8,3591 8,3854 8,4079
28/05/2023 8,4136 8,3779 8,4008 8,3854
27/05/2023 8,4056 8,3909 8,4020 8,4008
25/05/2023 8,4296 8,3840 8,4051 8,4034
24/05/2023 8,4237 8,3875 8,4178 8,4051
23/05/2023 8,4609 8,4132 8,4451 8,4178
22/05/2023 8,4709 8,4318 8,4643 8,4451
21/05/2023 8,4784 8,4424 8,4498 8,4636
20/05/2023 8,4548 8,4457 8,4517 8,4498
19/05/2023 8,4597 8,4597 8,4597 8,4597
18/05/2023 8,4639 8,4036 8,4305 8,4597
17/05/2023 8,4914 8,4219 8,4893 8,4306
16/05/2023 8,5216 8,4650 8,5141 8,4891
15/05/2023 8,5458 8,5062 8,5244 8,5136
14/05/2023 8,5369 8,5048 8,5126 8,5245
13/05/2023 8,5219 8,5102 8,5197 8,5126
12/05/2023 8,5784 8,5784 8,5784 8,5784
11/05/2023 8,5787 8,5055 8,5551 8,5784
10/05/2023 8,6093 8,5423 8,5997 8,5552
09/05/2023 8,6183 8,5667 8,5926 8,5996
08/05/2023 8,6379 8,5775 8,6374 8,5918
07/05/2023 8,6749 8,6314 8,6511 8,6371
06/05/2023 8,6610 8,6451 8,6554 8,6509
05/05/2023 8,7324 8,7324 8,7324 8,7324
04/05/2023 8,7342 8,6062 8,6431 8,7324
03/05/2023 8,7060 8,6217 8,6824 8,6430
02/05/2023 8,7075 8,6345 8,6362 8,6824
01/05/2023 8,6444 8,5891 8,6162 8,6368
30/04/2023 8,6628 8,6034 8,6507 8,6153
29/04/2023 8,6653 8,6461 8,6640 8,6507
28/04/2023 8,7355 8,7355 8,7355 8,7355
27/04/2023 8,7374 8,6054 8,6549 8,7355
26/04/2023 8,6846 8,6286 8,6670 8,6549
25/04/2023 8,7099 8,6098 8,6143 8,6669
24/04/2023 8,6866 8,6046 8,6692 8,6143
23/04/2023 8,6754 8,6063 8,6227 8,6692
22/04/2023 8,6284 8,6221 8,6261 8,6228
21/04/2023 8,7099 8,7099 8,7099 8,7099
20/04/2023 8,7115 8,5827 8,6087 8,7099
19/04/2023 8,6267 8,5823 8,5998 8,6087
18/04/2023 8,6204 8,5691 8,6130 8,5998
17/04/2023 8,6215 8,5727 8,5762 8,6125
16/04/2023 8,6354 8,5621 8,6307 8,5762
15/04/2023 8,6332 8,6253 8,6280 8,6305
14/04/2023 8,7087 8,7087 8,7087 8,7087
13/04/2023 8,7099 8,6132 8,6709 8,7087
12/04/2023 8,6881 8,6163 8,6274 8,6713
11/04/2023 8,6355 8,5639 8,5650 8,6277
10/04/2023 8,5785 8,5230 8,5249 8,5652
09/04/2023 8,5699 8,5025 8,5576 8,5242
08/04/2023 8,5661 8,5521 8,5630 8,5570
07/04/2023 8,6324 8,6324 8,6324 8,6324
06/04/2023 8,6352 8,5378 8,5706 8,6324
05/04/2023 8,5858 8,5444 8,5612 8,5707
04/04/2023 8,6106 8,5495 8,5993 8,5612
03/04/2023 8,6157 8,5445 8,5588 8,5991
02/04/2023 8,5700 8,4692 8,5152 8,5591
01/04/2023 8,5180 8,5093 8,5161 8,5139
31/03/2023 8,5318 8,5318 8,5318 8,5318
30/03/2023 8,5765 8,5068 8,5610 8,5318
29/03/2023 8,5771 8,4964 8,5100 8,5610
28/03/2023 8,5339 8,4915 8,5103 8,5100
27/03/2023 8,5200 8,4739 8,4763 8,5103
26/03/2023 8,4794 8,4347 8,4511 8,4761
25/03/2023 8,4612 8,4509 8,4587 8,4511
24/03/2023 8,4486 8,4486 8,4486 8,4486
23/03/2023 8,5077 8,4096 8,5036 8,4486
22/03/2023 8,5782 8,4960 8,5216 8,5035
21/03/2023 8,5625 8,4418 8,4469 8,5216
20/03/2023 8,4648 8,3933 8,4075 8,4471
19/03/2023 8,4164 8,3422 8,3871 8,4074
18/03/2023 8,3953 8,3781 8,3789 8,3871
17/03/2023 8,4602 8,4602 8,4602 8,4602
16/03/2023 8,4619 8,3275 8,3323 8,4602
15/03/2023 8,3478 8,2822 8,3047 8,3323
14/03/2023 8,4462 8,2545 8,4231 8,3047
13/03/2023 8,4405 8,3769 8,4140 8,4231
12/03/2023 8,4336 8,3529 8,3934 8,4142
11/03/2023 8,3943 8,3654 8,3660 8,3940
10/03/2023 8,3638 8,3500 8,3594 8,3534
09/03/2023 8,3997 8,2980 8,3061 8,3488
08/03/2023 8,3140 8,2705 8,2786 8,3073
07/03/2023 8,3004 8,2616 8,2809 8,2770
06/03/2023 8,3955 8,2785 8,3823 8,2811
05/03/2023 8,3945 8,3355 8,3422 8,3855
04/03/2023 8,3452 8,3337 8,3343 8,3418
03/03/2023 8,3591 8,3526 8,3540 8,3582
02/03/2023 8,3511 8,3114 8,3183 8,3471
01/03/2023 8,3784 8,3022 8,3733 8,3184
28/02/2023 8,3925 8,2905 8,3006 8,3749
27/02/2023 8,3554 8,3000 8,3183 8,3012
26/02/2023 8,3321 8,2647 8,2802 8,3217
25/02/2023 8,2850 8,2762 8,2837 8,2785
24/02/2023 8,2924 8,2794 8,2883 8,2853
23/02/2023 8,3315 8,2696 8,3147 8,2765
22/02/2023 8,3377 8,2997 8,3206 8,3136
21/02/2023 8,3671 8,3158 8,3537 8,3213
20/02/2023 8,3920 8,3445 8,3707 8,3516
19/02/2023 8,3902 8,3563 8,3849 8,3710
18/02/2023 8,3878 8,3784 8,3824 8,3851
17/02/2023 8,4138 8,3975 8,3987 8,4125
16/02/2023 8,3928 8,3252 8,3774 8,3896
15/02/2023 8,4166 8,3632 8,3859 8,3775
14/02/2023 8,4346 8,3672 8,4284 8,3871
13/02/2023 8,4812 8,4048 8,4170 8,4276
12/02/2023 8,4231 8,3646 8,3853 8,4193
11/02/2023 8,3943 8,3847 8,3855 8,3861
10/02/2023 8,4019 8,3923 8,3954 8,4001
09/02/2023 8,4408 8,3730 8,4231 8,3814
08/02/2023 8,4708 8,3997 8,4081 8,4293
07/02/2023 8,4467 8,4035 8,4180 8,4105
06/02/2023 8,4505 8,3725 8,4166 8,4199
05/02/2023 8,4809 8,4027 8,4610 8,4158
04/02/2023 8,4676 8,4600 8,4628 8,4610
03/02/2023 8,4978 8,4845 8,4882 8,4940
02/02/2023 8,5827 8,4692 8,5577 8,4703
01/02/2023 8,6499 8,5369 8,6193 8,5586
31/01/2023 8,6276 8,5067 8,5179 8,6189
30/01/2023 8,5247 8,4661 8,5010 8,5159
29/01/2023 8,5522 8,4934 8,5077 8,5026
28/01/2023 8,5119 8,5036 8,5078 8,5080
27/01/2023 8,5109 8,5109 8,5109 8,5109
26/01/2023 8,5379 8,4847 8,5248 8,5091
25/01/2023 8,5624 8,4933 8,5486 8,5267
24/01/2023 8,5551 8,5040 8,5252 8,5474
23/01/2023 8,5354 8,4848 8,5144 8,5270
22/01/2023 8,5557 8,4920 8,5075 8,5148
21/01/2023 8,5122 8,5050 8,5075 8,5075
20/01/2023 8,5222 8,5033 8,5127 8,5221
19/01/2023 8,5073 8,4591 8,4834 8,5009
18/01/2023 8,4904 8,4311 8,4452 8,4826
17/01/2023 8,5162 8,4184 8,4346 8,4474
16/01/2023 8,5013 8,4229 8,4529 8,4329
15/01/2023 8,4911 8,4363 8,4589 8,4531
14/01/2023 8,4630 8,4595 8,4608 8,4608
13/01/2023 8,4782 8,4575 8,4575 8,4782
12/01/2023 8,4864 8,4201 8,4725 8,4593
11/01/2023 8,4845 8,3783 8,4046 8,4725
10/01/2023 8,4180 8,3766 8,3820 8,4046
09/01/2023 8,4007 8,3646 8,3772 8,3820
08/01/2023 8,3981 8,3030 8,3077 8,3772
07/01/2023 8,3110 8,3018 8,3058 8,3075
06/01/2023 8,3259 8,3098 8,3108 8,3113
05/01/2023 8,3133 8,1864 8,2206 8,3085
04/01/2023 8,3129 8,2114 8,2898 8,2206
03/01/2023 8,3147 8,2363 8,2416 8,2898
02/01/2023 8,3422 8,2196 8,3236 8,2416
01/01/2023 8,3674 8,3122 8,3479 8,3236
31/12/2022 8,3441 8,3325 8,3381 8,3441
30/12/2022 8,3680 8,3522 8,3536 8,3672
29/12/2022 8,3616 8,2957 8,3117 8,3574
28/12/2022 8,3361 8,2663 8,2728 8,3117
27/12/2022 8,3195 8,2679 8,2995 8,2728
26/12/2022 8,3234 8,2778 8,3041 8,2995
25/12/2022 8,3052 8,2762 8,2836 8,3041
24/12/2022 8,2834 8,2831 8,2831 8,2834
23/12/2022 8,3287 8,2851 8,2858 8,3270
22/12/2022 8,2983 8,2526 8,2612 8,2877
21/12/2022 8,3080 8,2445 8,2700 8,2612
20/12/2022 8,2975 8,2562 8,2779 8,2700
19/12/2022 8,2985 8,2343 8,2539 8,2779
18/12/2022 8,2935 8,2249 8,2416 8,2539
17/12/2022 8,2446 8,2403 8,2429 8,2423
16/12/2022 8,2521 8,2400 8,2410 8,2506
15/12/2022 8,2980 8,2386 8,2646 8,2432
14/12/2022 8,3455 8,2369 8,3045 8,2646
13/12/2022 8,3143 8,2567 8,2657 8,3045
12/12/2022 8,2987 8,1855 8,1948 8,2657
11/12/2022 8,2272 8,1603 8,1961 8,1948
10/12/2022 8,2087 8,1933 8,2004 8,1959
09/12/2022 8,2115 8,1994 8,1997 8,2112
08/12/2022 8,2466 8,1752 8,2198 8,2024
07/12/2022 8,2232 8,1668 8,1850 8,2198
06/12/2022 8,2117 8,1318 8,1390 8,1850
05/12/2022 8,1925 8,1297 8,1521 8,1390
04/12/2022 8,2304 8,1439 8,2035 8,1521
03/12/2022 8,2095 8,1979 8,1984 8,2035
02/12/2022 8,2147 8,1942 8,2117 8,2070
01/12/2022 8,2418 8,1100 8,1863 8,2113
30/11/2022 8,1975 8,0940 8,1258 8,1892
29/11/2022 8,1400 8,0337 8,0669 8,1258
28/11/2022 8,1187 8,0605 8,0804 8,0669
27/11/2022 8,2025 8,0746 8,1053 8,0804
26/11/2022 8,1185 8,0998 8,1149 8,1053
25/11/2022 8,1379 8,1236 8,1242 8,1377
24/11/2022 8,1461 8,0931 8,1301 8,1220
23/11/2022 8,1599 8,1050 8,1261 8,1301
22/11/2022 8,1345 8,0482 8,0546 8,1261
21/11/2022 8,0583 7,9849 7,9892 8,0534
20/11/2022 8,0827 7,9755 8,0744 7,9892
19/11/2022 8,0763 8,0699 8,0734 8,0743
18/11/2022 8,0921 8,0742 8,0752 8,0916
17/11/2022 8,1327 8,0679 8,1128 8,0727
16/11/2022 8,1435 8,0666 8,1308 8,1128
15/11/2022 8,1659 8,0808 8,0920 8,1308
14/11/2022 8,2033 8,0411 8,0949 8,0920
13/11/2022 8,1170 8,0497 8,1023 8,0949
12/11/2022 8,1169 8,0929 8,1090 8,1027
11/11/2022 8,1293 8,1119 8,1134 8,1283
10/11/2022 8,1237 7,9700 8,0061 8,1133
09/11/2022 8,0194 7,7987 7,8601 8,0061
08/11/2022 7,9186 7,8438 7,9071 7,8601
07/11/2022 7,9257 7,8279 7,8665 7,9071
06/11/2022 7,8767 7,7770 7,7778 7,8665
05/11/2022 7,7859 7,7699 7,7762 7,7778
04/11/2022 7,8371 7,8371 7,8371 7,8371
03/11/2022 7,8379 7,6479 7,6531 7,8371
02/11/2022 7,7241 7,6381 7,7066 7,6532
01/11/2022 7,8312 7,7023 7,7521 7,7066
31/10/2022 7,8134 7,7344 7,7576 7,7521
30/10/2022 7,8226 7,7498 7,8163 7,7576
29/10/2022 7,8199 7,8025 7,8055 7,8163
27/10/2022 7,8459 7,7910 7,8231 7,8228
26/10/2022 7,9230 7,8163 7,9139 7,8234
25/10/2022 7,9196 7,8056 7,8241 7,9139
24/10/2022 7,8318 7,7312 7,7497 7,8240
23/10/2022 7,7703 7,6980 7,7593 7,7497
22/10/2022 7,7595 7,7430 7,7501 7,7592
20/10/2022 7,7471 7,6180 7,6811 7,7418
19/10/2022 7,7283 7,6556 7,6718 7,6811
18/10/2022 7,7496 7,6596 7,7420 7,6718
17/10/2022 7,7523 7,7023 7,7249 7,7420
16/10/2022 7,7339 7,6302 7,6324 7,7250
15/10/2022 7,6426 7,6226 7,6398 7,6324
13/10/2022 7,6998 7,6204 7,6743 7,6317
12/10/2022 7,6975 7,5603 7,6189 7,6743
11/10/2022 7,6418 7,5892 7,6180 7,6190
10/10/2022 7,6731 7,5915 7,6174 7,6181
09/10/2022 7,6563 7,6002 7,6434 7,6173
08/10/2022 7,6454 7,6394 7,6442 7,6434
06/10/2022 7,7062 7,6351 7,6877 7,6446
05/10/2022 7,7920 7,6820 7,7599 7,6876
04/10/2022 7,8458 7,7202 7,8365 7,7599
03/10/2022 7,8491 7,6979 7,7106 7,8365
02/10/2022 7,7286 7,6565 7,6904 7,7106
01/10/2022 7,7005 7,6859 7,6899 7,6904
29/09/2022 7,7356 7,6420 7,7071 7,6931
28/09/2022 7,7121 7,5639 7,6398 7,7071
27/09/2022 7,6543 7,4853 7,5329 7,6398
26/09/2022 7,5913 7,5117 7,5430 7,5328
25/09/2022 7,6219 7,4983 7,5943 7,5430
24/09/2022 7,6135 7,5862 7,5893 7,5943
22/09/2022 7,7332 7,5893 7,7202 7,6040
21/09/2022 7,7765 7,6984 7,7246 7,7202
20/09/2022 7,8299 7,7033 7,8260 7,7245
19/09/2022 7,8886 7,8142 7,8701 7,8260
18/09/2022 7,8723 7,8225 7,8616 7,8700
17/09/2022 7,8645 7,8565 7,8590 7,8616
15/09/2022 7,8781 7,8061 7,8463 7,8619
14/09/2022 7,8628 7,8128 7,8340 7,8463
13/09/2022 7,8668 7,8149 7,8231 7,8340
12/09/2022 7,9950 7,8214 7,9429 7,8231
11/09/2022 8,0045 7,8958 7,9205 7,9429
10/09/2022 7,9398 7,9170 7,9378 7,9205
08/09/2022 7,9688 7,8476 7,8479 7,9670
07/09/2022 7,8742 7,7958 7,8565 7,8478
06/09/2022 7,8595 7,7522 7,7751 7,8564
05/09/2022 7,8387 7,7431 7,7948 7,7752
04/09/2022 7,8052 7,7533 7,7878 7,7949
03/09/2022 7,8005 7,7827 7,7957 7,7878
01/09/2022 7,8760 7,8035 7,8055 7,8134
31/08/2022 7,8916 7,7783 7,8888 7,8055
30/08/2022 7,9113 7,8257 7,8616 7,8887
29/08/2022 7,8908 7,8331 7,8473 7,8616
28/08/2022 7,8704 7,7809 7,8144 7,8473
27/08/2022 7,8276 7,8129 7,8265 7,8144
25/08/2022 7,9177 7,8046 7,8285 7,8202
24/08/2022 7,8714 7,8066 7,8208 7,8282
23/08/2022 7,8463 7,7764 7,8231 7,8208
22/08/2022 7,8620 7,7686 7,8021 7,8231
21/08/2022 7,8831 7,7890 7,8766 7,8021
20/08/2022 7,8825 7,8738 7,8776 7,8766
18/08/2022 7,9209 7,8712 7,9137 7,8790
17/08/2022 7,9942 7,9062 7,9819 7,9137
16/08/2022 8,0017 7,9563 7,9733 7,9819
15/08/2022 7,9942 7,9377 7,9643 7,9733
14/08/2022 8,0470 7,9593 8,0405 7,9642
13/08/2022 8,0463 8,0288 8,0405 8,0405
11/08/2022 8,1009 8,0246 8,0971 8,0438
10/08/2022 8,1302 8,0626 8,0822 8,0971
09/08/2022 8,1365 8,0059 8,0180 8,0821
08/08/2022 8,0440 7,9979 8,0020 8,0180
07/08/2022 8,0242 7,9749 7,9898 8,0019
06/08/2022 7,9963 7,9829 7,9888 7,9892
04/08/2022 8,0477 7,9611 8,0427 7,9937
03/08/2022 8,0492 7,9705 7,9829 8,0427
02/08/2022 8,0153 7,9463 7,9787 7,9827
01/08/2022 8,0807 7,9781 8,0535 7,9787
31/07/2022 8,0660 8,0110 8,0235 8,0535
30/07/2022 8,0350 8,0092 8,0124 8,0247
28/07/2022 8,0495 7,9646 8,0037 8,0277
27/07/2022 8,0334 7,9393 8,0076 8,0036
26/07/2022 8,0222 7,9256 7,9423 8,0074
25/07/2022 8,0455 7,9342 8,0229 7,9423
24/07/2022 8,0517 7,9895 8,0194 8,0230
23/07/2022 8,0226 8,0112 8,0196 8,0197
21/07/2022 8,0500 7,9516 8,0279 8,0172
20/07/2022 8,0674 7,9699 7,9907 8,0279
19/07/2022 8,0643 7,9721 8,0294 7,9906
18/07/2022 8,0613 7,9437 7,9654 8,0293
17/07/2022 8,0080 7,9116 7,9152 7,9654
16/07/2022 7,9215 7,9120 7,9153 7,9152
14/07/2022 7,9270 7,8555 7,8650 7,9199
13/07/2022 7,8960 7,8125 7,8945 7,8648
12/07/2022 7,9461 7,8483 7,8780 7,8945
11/07/2022 7,9079 7,8499 7,8797 7,8780
10/07/2022 7,9935 7,8764 7,9907 7,8798
09/07/2022 8,0004 7,9832 7,9846 7,9908
07/07/2022 7,9985 7,9058 7,9746 7,9947
06/07/2022 8,0216 7,9607 7,9908 7,9746
05/07/2022 8,0645 7,9737 8,0553 7,9909
04/07/2022 8,1988 8,0312 8,1772 8,0553
03/07/2022 8,2093 8,1712 8,1785 8,1771
02/07/2022 8,1846 8,1697 8,1799 8,1786
30/06/2022 8,2256 8,1342 8,2237 8,1822
29/06/2022 8,2310 8,1456 8,1932 8,2236
28/06/2022 8,2698 8,1893 8,2595 8,1931
27/06/2022 8,3224 8,2431 8,3057 8,2596
26/06/2022 8,3277 8,2801 8,2838 8,3057
25/06/2022 8,2881 8,2785 8,2839 8,2838
23/06/2022 8,2977 8,2518 8,2606 8,2846
22/06/2022 8,3055 8,2279 8,2931 8,2606
21/06/2022 8,3257 8,2180 8,2706 8,2931
20/06/2022 8,3074 8,2485 8,2523 8,2705
19/06/2022 8,2784 8,2226 8,2334 8,2523
18/06/2022 8,2444 8,2207 8,2268 8,2334
16/06/2022 8,2899 8,1989 8,2854 8,2388
15/06/2022 8,3217 8,1490 8,2003 8,2854
14/06/2022 8,2487 8,1319 8,1745 8,2003
13/06/2022 8,2306 8,1618 8,1706 8,1743
12/06/2022 8,2578 8,1638 8,2540 8,1706
11/06/2022 8,2566 8,2521 8,2529 8,2540
09/06/2022 8,3533 8,2468 8,3347 8,2573
08/06/2022 8,4559 8,3290 8,4115 8,3347
07/06/2022 8,4349 8,3748 8,4002 8,4117
06/06/2022 8,4066 8,3578 8,3899 8,4002
05/06/2022 8,4352 8,3821 8,4113 8,3899
04/06/2022 8,4150 8,4060 8,4113 8,4113
02/06/2022 8,4441 8,3971 8,4316 8,4081
01/06/2022 8,4340 8,3530 8,3604 8,4316
31/05/2022 8,4273 8,3407 8,4230 8,3604
30/05/2022 8,4607 8,3800 8,4592 8,4233
29/05/2022 8,4663 8,4193 8,4251 8,4592
28/05/2022 8,4320 8,4203 8,4277 8,4250
26/05/2022 8,4502 8,3967 8,4221 8,4252
25/05/2022 8,4243 8,3697 8,3843 8,4221
24/05/2022 8,4295 8,3538 8,4248 8,3843
23/05/2022 8,4367 8,3683 8,3906 8,4249
22/05/2022 8,3971 8,2848 8,2870 8,3906
21/05/2022 8,2941 8,2746 8,2938 8,2870
19/05/2022 8,3179 8,2659 8,3064 8,2882
18/05/2022 8,3238 8,2118 8,2124 8,3064
17/05/2022 8,2921 8,2105 8,2810 8,2124
16/05/2022 8,2860 8,1856 8,1928 8,2807
15/05/2022 8,1991 8,1556 8,1637 8,1929
14/05/2022 8,1760 8,1566 8,1583 8,1624
12/05/2022 8,1794 8,1245 8,1485 8,1718
11/05/2022 8,2655 8,1279 8,2540 8,1483
10/05/2022 8,3031 8,2439 8,2661 8,2540
09/05/2022 8,3093 8,2625 8,2876 8,2662
08/05/2022 8,3149 8,2387 8,2749 8,2876
07/05/2022 8,2868 8,2704 8,2769 8,2749
06/05/2022 8,2824 8,2824 8,2824 8,2824
05/05/2022 8,3199 8,2290 8,2749 8,2785
04/05/2022 8,3525 8,2366 8,3389 8,2750
03/05/2022 8,3442 8,2459 8,2605 8,3391
02/05/2022 8,3008 8,2350 8,2464 8,2604
01/05/2022 8,2938 8,2326 8,2768 8,2455
30/04/2022 8,3071 8,2659 8,3001 8,2768
28/04/2022 8,3134 8,2325 8,2390 8,2734
27/04/2022 8,2898 8,2162 8,2836 8,2390
26/04/2022 8,3597 8,2499 8,3474 8,2829
25/04/2022 8,4259 8,3442 8,4077 8,3474
24/04/2022 8,4867 8,3944 8,4794 8,4074
23/04/2022 8,4913 8,4721 8,4894 8,4794
21/04/2022 8,5130 8,4509 8,5002 8,4741
20/04/2022 8,5784 8,4902 8,5144 8,5007
19/04/2022 8,5236 8,4582 8,4619 8,5129
18/04/2022 8,4821 8,4410 8,4519 8,4619
17/04/2022 8,4885 8,4467 8,4777 8,4519
16/04/2022 8,4781 8,4725 8,4763 8,4777
14/04/2022 8,4930 8,4677 8,4912 8,4826
13/04/2022 8,5636 8,4364 8,5363 8,4912
12/04/2022 8,5400 8,4733 8,4861 8,5362
11/04/2022 8,5441 8,4809 8,5316 8,4861
10/04/2022 8,5706 8,5221 8,5523 8,5318
09/04/2022 8,5695 8,5419 8,5637 8,5523
07/04/2022 8,5375 8,4949 8,5269 8,5274
06/04/2022 8,5733 8,5147 8,5416 8,5270
05/04/2022 8,5735 8,5238 8,5442 8,5413
04/04/2022 8,6068 8,5394 8,5977 8,5442
03/04/2022 8,6619 8,5875 8,6493 8,5977
02/04/2022 8,6526 8,6335 8,6478 8,6493
01/04/2022 8,6553 8,6553 8,6553 8,6553
31/03/2022 8,6776 8,6413 8,6681 8,6553
30/03/2022 8,7551 8,6634 8,7330 8,6683
29/03/2022 8,7439 8,6774 8,6786 8,7331
28/03/2022 8,7163 8,5875 8,6009 8,6783
27/03/2022 8,6122 8,5677 8,5994 8,6009
26/03/2022 8,6033 8,5971 8,6005 8,5994
24/03/2022 8,6358 8,5958 8,6059 8,6030
23/03/2022 8,6180 8,5801 8,6128 8,6059
22/03/2022 8,6438 8,5781 8,6324 8,6128
21/03/2022 8,6456 8,5801 8,6223 8,6324
20/03/2022 8,6626 8,6162 8,6477 8,6223
19/03/2022 8,6569 8,6421 8,6558 8,6477
17/03/2022 8,6913 8,6061 8,6708 8,6627
16/03/2022 8,7061 8,6089 8,6278 8,6708
15/03/2022 8,6400 8,5659 8,5715 8,6287
14/03/2022 8,6247 8,5534 8,5694 8,5715
13/03/2022 8,6079 8,5348 8,5470 8,5693
12/03/2022 8,5550 8,5465 8,5500 8,5470
11/03/2022 8,5430 8,5430 8,5430 8,5430
10/03/2022 8,6436 8,5345 8,5957 8,5454
09/03/2022 8,6981 8,5865 8,6588 8,5957
08/03/2022 8,6765 8,5148 8,5243 8,6588
07/03/2022 8,5680 8,4794 8,4860 8,5243
06/03/2022 8,5463 8,4463 8,5373 8,4860
04/03/2022 8,5445 8,5445 8,5445 8,5445
03/03/2022 8,6507 8,5068 8,6497 8,5408
02/03/2022 8,6925 8,6233 8,6913 8,6497
01/03/2022 8,7064 8,6398 8,6942 8,6913
28/02/2022 8,7768 8,6690 8,7673 8,6942
27/02/2022 8,7875 8,6826 8,6875 8,7673
25/02/2022 8,8015 8,8015 8,8015 8,8015
24/02/2022 8,8033 8,7186 8,7400 8,8023
23/02/2022 8,8310 8,6711 8,8221 8,7400
22/02/2022 8,8643 8,8212 8,8361 8,8221
21/02/2022 8,8700 8,8065 8,8242 8,8361
20/02/2022 8,8857 8,8211 8,8302 8,8242
18/02/2022 8,8315 8,8315 8,8315 8,8315
17/02/2022 8,8755 8,8259 8,8610 8,8327
16/02/2022 8,8828 8,8338 8,8721 8,8610
15/02/2022 8,8906 8,8512 8,8620 8,8721
14/02/2022 8,8699 8,8109 8,8230 8,8620
13/02/2022 8,8694 8,8019 8,8445 8,8230
11/02/2022 8,8528 8,8528 8,8528 8,8528
10/02/2022 8,9122 8,8366 8,9090 8,8512
09/02/2022 8,9588 8,8659 8,8996 8,9090
08/02/2022 8,9193 8,8862 8,8981 8,8996
07/02/2022 8,9211 8,8845 8,9134 8,8981
06/02/2022 8,9364 8,8964 8,9308 8,9133
04/02/2022 8,9175 8,9175 8,9175 8,9175
03/02/2022 8,9461 8,8899 8,9149 8,9192
02/02/2022 8,9250 8,7819 8,8159 8,9149
01/02/2022 8,8311 8,7819 8,7871 8,8159
31/01/2022 8,7932 8,7503 8,7598 8,7871
30/01/2022 8,7719 8,6802 8,6840 8,7598
28/01/2022 8,6881 8,6881 8,6881 8,6881
27/01/2022 8,7082 8,6687 8,6812 8,6865
26/01/2022 8,7564 8,6730 8,7544 8,6812
25/01/2022 8,8056 8,7494 8,8009 8,7544
24/01/2022 8,8225 8,7701 8,8181 8,8009
23/01/2022 8,8370 8,7891 8,8334 8,8181
21/01/2022 8,8338 8,8313 8,8338 8,8319
20/01/2022 8,8451 8,8017 8,8064 8,8319
19/01/2022 8,8554 8,8001 8,8363 8,8064
18/01/2022 8,8488 8,8176 8,8266 8,8363
17/01/2022 8,8998 8,8167 8,8850 8,8266
16/01/2022 8,9048 8,8761 8,8863 8,8850
14/01/2022 8,8876 8,8857 8,8862 8,8862
13/01/2022 8,9423 8,8732 8,9190 8,8872
12/01/2022 8,9427 8,9106 8,9129 8,9190
11/01/2022 8,9242 8,8502 8,8629 8,9129
10/01/2022 8,8680 8,8207 8,8316 8,8629
09/01/2022 8,8609 8,7972 8,8543 8,8316
07/01/2022 8,8604 8,8597 8,8599 8,8602
06/01/2022 8,8624 8,8071 8,8133 8,8584
05/01/2022 8,8410 8,8026 8,8206 8,8133
04/01/2022 8,8451 8,7888 8,7961 8,8206
03/01/2022 8,8249 8,7868 8,8098 8,7961
02/01/2022 8,8756 8,7942 8,8689 8,8098
31/12/2021 8,8663 8,8640 8,8663 8,8648
30/12/2021 8,8788 8,8130 8,8323 8,8639
29/12/2021 8,8572 8,8118 8,8478 8,8323
28/12/2021 8,8641 8,7891 8,8192 8,8478
27/12/2021 8,8429 8,8054 8,8332 8,8192
26/12/2021 8,8462 8,8107 8,8275 8,8332
24/12/2021 8,8303 8,8289 8,8294 8,8296
23/12/2021 8,8465 8,8158 8,8339 8,8305
22/12/2021 8,8470 8,8052 8,8363 8,8339
21/12/2021 8,8480 8,7833 8,8009 8,8363
20/12/2021 8,8167 8,7839 8,7975 8,8009
19/12/2021 8,8203 8,7646 8,7708 8,7975
17/12/2021 8,7678 8,7678 8,7678 8,7678
16/12/2021 8,8546 8,7663 8,8439 8,7684
15/12/2021 8,8620 8,8028 8,8125 8,8439
14/12/2021 8,8157 8,7561 8,7813 8,8125
13/12/2021 8,8369 8,7796 8,8051 8,7813
12/12/2021 8,8313 8,7819 8,8244 8,8051
10/12/2021 8,8262 8,8262 8,8262 8,8262
09/12/2021 8,8316 8,7863 8,8051 8,8260
08/12/2021 8,8486 8,7927 8,8465 8,8051
07/12/2021 8,8535 8,7807 8,7882 8,8465
06/12/2021 8,8130 8,7535 8,8028 8,7882
05/12/2021 8,8263 8,7876 8,8150 8,8028
03/12/2021 8,8170 8,8170 8,8170 8,8170
02/12/2021 8,8333 8,7809 8,8044 8,8144
01/12/2021 8,8444 8,8003 8,8210 8,8044
30/11/2021 8,8557 8,8112 8,8388 8,8210
29/11/2021 8,8738 8,7595 8,8079 8,8416
28/11/2021 8,8321 8,7810 8,8180 8,8079
26/11/2021 8,8270 8,8259 8,8270 8,8259
25/11/2021 8,8375 8,7364 8,7396 8,8302
24/11/2021 8,7568 8,7318 8,7338 8,7396
23/11/2021 8,7747 8,7218 8,7681 8,7338
22/11/2021 8,7872 8,7464 8,7533 8,7680
21/11/2021 8,8009 8,7480 8,7985 8,7533
19/11/2021 8,7888 8,7888 8,7888 8,7888
18/11/2021 8,8594 8,7667 8,8582 8,7905
17/11/2021 8,8591 8,8121 8,8177 8,8582
16/11/2021 8,8260 8,7718 8,8133 8,8177
15/11/2021 8,8664 8,8052 8,8546 8,8133
14/11/2021 8,9324 8,8451 8,9199 8,8546
12/11/2021 8,9136 8,9136 8,9136 8,9136
11/11/2021 8,9323 8,9089 8,9204 8,9154
10/11/2021 8,9532 8,9164 8,9424 8,9204
09/11/2021 9,0346 8,9416 9,0331 8,9424
08/11/2021 9,0436 9,0128 9,0252 9,0331
07/11/2021 9,0309 8,9906 8,9974 9,0252
04/11/2021 9,0080 8,9627 8,9936 8,9920
03/11/2021 9,0435 8,9738 9,0396 8,9938
02/11/2021 9,0442 8,9992 9,0105 9,0396
01/11/2021 9,0378 9,0071 9,0321 9,0105
31/10/2021 9,0360 8,9832 8,9947 9,0321
30/10/2021 8,9974 8,9875 8,9909 8,9949
29/10/2021 8,9936 8,9936 8,9936 8,9936
28/10/2021 9,0927 8,9735 9,0861 8,9936
27/10/2021 9,0934 9,0083 9,0234 9,0862
26/10/2021 9,0436 9,0109 9,0148 9,0234
25/10/2021 9,0399 9,0072 9,0275 9,0148
24/10/2021 9,0679 9,0098 9,0466 9,0275
23/10/2021 9,0518 9,0440 9,0489 9,0465
21/10/2021 9,0597 9,0334 9,0396 9,0519
20/10/2021 9,0700 9,0334 9,0557 9,0396
19/10/2021 9,0643 9,0341 9,0444 9,0557
18/10/2021 9,0756 9,0291 9,0314 9,0444
17/10/2021 9,0410 9,0025 9,0226 9,0314
16/10/2021 9,0262 9,0144 9,0164 9,0231
14/10/2021 9,0391 9,0148 9,0227 9,0212
13/10/2021 9,0423 9,0104 9,0236 9,0227
12/10/2021 9,0241 8,9701 8,9738 9,0237
11/10/2021 9,0035 8,9670 8,9883 8,9736
10/10/2021 9,0176 8,9825 9,0092 8,9883
09/10/2021 9,0103 9,0055 9,0074 9,0093
07/10/2021 9,0197 8,9859 8,9971 9,0103
06/10/2021 9,0092 8,9893 8,9967 8,9971
05/10/2021 9,0318 8,9777 9,0281 8,9967
04/10/2021 9,0523 9,0150 9,0492 9,0281
03/10/2021 9,0636 9,0231 9,0286 9,0478
02/10/2021 9,0337 9,0261 9,0297 9,0286
30/09/2021 9,0370 9,0039 9,0176 9,0260
29/09/2021 9,0418 9,0022 9,0288 9,0176
28/09/2021 9,0999 9,0211 9,0945 9,0287
27/09/2021 9,1077 9,0810 9,1053 9,0942
26/09/2021 9,1304 9,0962 9,1265 9,1053
25/09/2021 9,1357 9,1152 9,1303 9,1264
23/09/2021 9,1460 9,1109 9,1386 9,1235
22/09/2021 9,1466 9,0969 9,1048 9,1387
21/09/2021 9,1517 9,0975 9,1308 9,1048
20/09/2021 9,1475 9,1215 9,1324 9,1301
19/09/2021 9,1406 9,1116 9,1267 9,1324
18/09/2021 9,1357 9,1218 9,1302 9,1277
17/09/2021 9,1247 9,1245 9,1247 9,1245
16/09/2021 9,1759 9,1231 9,1588 9,1252
15/09/2021 9,1988 9,1463 9,1952 9,1577
14/09/2021 9,2082 9,1786 9,1857 9,1953
13/09/2021 9,2150 9,1773 9,1890 9,1858
12/09/2021 9,1934 9,1564 9,1899 9,1889
11/09/2021 9,1940 9,1866 9,1895 9,1898
09/09/2021 9,2155 9,1857 9,1971 9,1864
08/09/2021 9,2096 9,1822 9,1881 9,1971
07/09/2021 9,2134 9,1771 9,2095 9,1881
06/09/2021 9,2389 9,2016 9,2278 9,2095
05/09/2021 9,2375 9,2169 9,2329 9,2278
04/09/2021 9,2362 9,2301 9,2340 9,2322
02/09/2021 9,2554 9,2224 9,2278 9,2318
01/09/2021 9,2309 9,2002 9,2084 9,2277
31/08/2021 9,2204 9,1706 9,1851 9,2083
30/08/2021 9,2173 9,1755 9,1861 9,1851
29/08/2021 9,1983 9,1768 9,1869 9,1865
28/08/2021 9,1901 9,1801 9,1866 9,1868
26/08/2021 9,1937 9,1431 9,1549 9,1860
25/08/2021 9,1720 9,1463 9,1633 9,1545
24/08/2021 9,1670 9,1279 9,1554 9,1637
23/08/2021 9,1640 9,1350 9,1534 9,1554
22/08/2021 9,1570 9,1082 9,1125 9,1534
21/08/2021 9,1183 9,1081 9,1135 9,1127
19/08/2021 9,1194 9,0874 9,0967 9,1149
18/08/2021 9,1239 9,0889 9,1198 9,0968
17/08/2021 9,1443 9,1065 9,1257 9,1197
16/08/2021 9,1802 9,1218 9,1672 9,1257
15/08/2021 9,1856 9,1606 9,1795 9,1672
14/08/2021 9,1823 9,1781 9,1807 9,1797
12/08/2021 9,1867 9,1275 9,1289 9,1802
11/08/2021 9,1415 9,1221 9,1337 9,1285
10/08/2021 9,1436 9,1093 9,1207 9,1337
09/08/2021 9,1401 9,1120 9,1376 9,1204
08/08/2021 9,1577 9,1330 9,1483 9,1376
07/08/2021 9,1562 9,1466 9,1528 9,1483
05/08/2021 9,2047 9,1438 9,2034 9,1501
04/08/2021 9,2219 9,1992 9,2033 9,2035
03/08/2021 9,2537 9,1995 9,2280 9,2033
02/08/2021 9,2500 9,2198 9,2305 9,2271
01/08/2021 9,2509 9,2188 9,2233 9,2305
31/07/2021 9,2271 9,2198 9,2251 9,2233
29/07/2021 9,2554 9,2104 9,2375 9,2233
28/07/2021 9,2430 9,2095 9,2145 9,2375
27/07/2021 9,2190 9,1586 9,2016 9,2147
26/07/2021 9,2180 9,1626 9,1819 9,2015
25/07/2021 9,1906 9,1408 9,1475 9,1816
24/07/2021 9,1525 9,1438 9,1472 9,1475
22/07/2021 9,1594 9,1314 9,1474 9,1460
21/07/2021 9,1931 9,1362 9,1699 9,1473
20/07/2021 9,1761 9,1366 9,1573 9,1698
19/07/2021 9,1737 9,1373 9,1676 9,1574
18/07/2021 9,1874 9,1400 9,1731 9,1676
17/07/2021 9,1762 9,1707 9,1739 9,1730
15/07/2021 9,1840 9,1608 9,1765 9,1704
14/07/2021 9,2058 9,1631 9,1937 9,1765
13/07/2021 9,1960 9,1424 9,1464 9,1937
12/07/2021 9,2230 9,1419 9,2126 9,1466
11/07/2021 9,2282 9,1930 9,2246 9,2127
10/07/2021 9,2286 9,2193 9,2236 9,2239
08/07/2021 9,2289 9,1853 9,2015 9,2265
07/07/2021 9,2192 9,1534 9,1613 9,2015
06/07/2021 9,1941 9,1527 9,1819 9,1613
05/07/2021 9,2397 9,1703 9,2150 9,1819
04/07/2021 9,2291 9,2047 9,2183 9,2149
03/07/2021 9,2202 9,2090 9,2163 9,2182
01/07/2021 9,2213 9,1714 9,2024 9,2150
30/06/2021 9,2276 9,1913 9,2089 9,2023
29/06/2021 9,2480 9,1993 9,2383 9,2084
28/06/2021 9,2613 9,2219 9,2584 9,2383
27/06/2021 9,2716 9,2399 9,2657 9,2584
26/06/2021 9,2662 9,2609 9,2638 9,2655
24/06/2021 9,2946 9,2565 9,2621 9,2639
23/06/2021 9,2833 9,2535 9,2628 9,2621
22/06/2021 9,2958 9,2497 9,2733 9,2629
21/06/2021 9,2835 9,2262 9,2547 9,2733
20/06/2021 9,2590 9,1993 9,2115 9,2546
19/06/2021 9,2221 9,2044 9,2057 9,2122
18/06/2021 9,2091 9,2091 9,2091 9,2091
17/06/2021 9,2583 9,1978 9,2451 9,2091
16/06/2021 9,3226 9,2332 9,3102 9,2451
15/06/2021 9,4187 9,3082 9,4151 9,3102
14/06/2021 9,4289 9,3941 9,4071 9,4151
13/06/2021 9,4154 9,3864 9,3990 9,4071
12/06/2021 9,4025 9,3937 9,3969 9,3988
11/06/2021 9,3989 9,3989 9,3989 9,3989
10/06/2021 9,4610 9,3847 9,4476 9,3989
09/06/2021 9,4630 9,4231 9,4510 9,4476
08/06/2021 9,4803 9,4442 9,4460 9,4510
07/06/2021 9,4616 9,4379 9,4598 9,4460
06/06/2021 9,4679 9,4210 9,4366 9,4598
05/06/2021 9,4383 9,4329 9,4345 9,4365
03/06/2021 9,4528 9,3904 9,4083 9,4376
02/06/2021 9,4773 9,4019 9,4754 9,4083
01/06/2021 9,4870 9,4388 9,4773 9,4756
31/05/2021 9,5083 9,4749 9,4890 9,4773
30/05/2021 9,4936 9,4550 9,4672 9,4890
29/05/2021 9,4707 9,4619 9,4700 9,4672
28/05/2021 9,4638 9,4638 9,4638 9,4638
27/05/2021 9,4723 9,4170 9,4639 9,4638
26/05/2021 9,4803 9,4507 9,4658 9,4639
25/05/2021 9,5185 9,4565 9,5093 9,4657
24/05/2021 9,5216 9,4812 9,4855 9,5092
23/05/2021 9,4970 9,4504 9,4553 9,4854
22/05/2021 9,4618 9,4527 9,4577 9,4553
20/05/2021 9,5029 9,4417 9,4931 9,4581
19/05/2021 9,4935 9,4496 9,4547 9,4932
18/05/2021 9,5080 9,4414 9,4930 9,4547
17/05/2021 9,5009 9,4363 9,4389 9,4932
16/05/2021 9,4520 9,4189 9,4308 9,4388
15/05/2021 9,4398 9,4281 9,4348 9,4308
14/05/2021 9,4303 9,4303 9,4303 9,4303
13/05/2021 9,4347 9,3764 9,3864 9,4341
12/05/2021 9,4032 9,3613 9,3753 9,3862
11/05/2021 9,4392 9,3704 9,4388 9,3752
10/05/2021 9,4621 9,4153 9,4212 9,4386
09/05/2021 9,4578 9,4163 9,4499 9,4212
08/05/2021 9,4530 9,4449 9,4470 9,4498
06/05/2021 9,4521 9,3613 9,3712 9,4462
05/05/2021 9,3778 9,3177 9,3293 9,3711
04/05/2021 9,3418 9,3113 9,3309 9,3291
03/05/2021 9,3700 9,3195 9,3698 9,3308
02/05/2021 9,3794 9,3304 9,3411 9,3696
01/05/2021 9,3493 9,3362 9,3456 9,3422
29/04/2021 9,4144 9,3337 9,4117 9,3361
28/04/2021 9,4309 9,3957 9,4125 9,4117
27/04/2021 9,4198 9,3585 9,3831 9,4126
26/04/2021 9,3866 9,3587 9,3803 9,3828
25/04/2021 9,4021 9,3598 9,3863 9,3798
24/04/2021 9,3889 9,3830 9,3842 9,3863
22/04/2021 9,3892 9,3219 9,3250 9,3867
21/04/2021 9,3657 9,3079 9,3452 9,3250
20/04/2021 9,3486 9,3141 9,3411 9,3453
19/04/2021 9,3812 9,3305 9,3485 9,3409
18/04/2021 9,3587 9,2794 9,3061 9,3487
17/04/2021 9,3085 9,3032 9,3043 9,3061
15/04/2021 9,3224 9,2830 9,2958 9,3120
14/04/2021 9,3160 9,2872 9,3032 9,2961
13/04/2021 9,3109 9,2814 9,2883 9,3032
12/04/2021 9,2930 9,2334 9,2610 9,2883
11/04/2021 9,2669 9,2333 9,2534 9,2608
10/04/2021 9,2646 9,2452 9,2482 9,2532
09/04/2021 9,2575 9,2575 9,2575 9,2575
08/04/2021 9,2716 9,2301 9,2667 9,2575
07/04/2021 9,2753 9,2249 9,2410 9,2667
06/04/2021 9,2765 9,2291 9,2324 9,2408
05/04/2021 9,2375 9,1727 9,1867 9,2322
04/04/2021 9,1909 9,1270 9,1418 9,1866
03/04/2021 9,1456 9,1399 9,1433 9,1419
01/04/2021 9,1652 9,1355 9,1568 9,1458
31/03/2021 9,1606 9,1061 9,1177 9,1566
30/03/2021 9,1427 9,0999 9,1110 9,1174
29/03/2021 9,1528 9,1049 9,1466 9,1110
28/03/2021 9,1687 9,1409 9,1619 9,1470
27/03/2021 9,1638 9,1594 9,1615 9,1615
25/03/2021 9,1872 9,1425 9,1434 9,1866
24/03/2021 9,1885 9,1368 9,1765 9,1434
23/03/2021 9,2061 9,1737 9,2032 9,1765
22/03/2021 9,2731 9,1976 9,2687 9,2032
21/03/2021 9,2782 9,2206 9,2259 9,2686
20/03/2021 9,2296 9,2198 9,2230 9,2259
18/03/2021 9,2708 9,2215 9,2511 9,2438
17/03/2021 9,3093 9,2448 9,3039 9,2511
16/03/2021 9,3083 9,2309 9,2426 9,3038
15/03/2021 9,2822 9,2279 9,2623 9,2426
14/03/2021 9,2893 9,2493 9,2776 9,2622
13/03/2021 9,2831 9,2702 9,2767 9,2777
12/03/2021 9,2793 9,2793 9,2793 9,2793
11/03/2021 9,3021 9,2457 9,2993 9,2775
10/03/2021 9,3043 9,2481 9,2577 9,2993
09/03/2021 9,2591 9,2146 9,2349 9,2577
08/03/2021 9,2511 9,1939 9,2035 9,2349
07/03/2021 9,2646 9,2024 9,2536 9,2035
05/03/2021 9,2474 9,2474 9,2474 9,2474
04/03/2021 9,2941 9,2348 9,2908 9,2490
03/03/2021 9,3610 9,2821 9,3567 9,2908
02/03/2021 9,3957 9,3414 9,3780 9,3567
01/03/2021 9,3817 9,3020 9,3455 9,3780
28/02/2021 9,3866 9,3294 9,3630 9,3455
26/02/2021 9,3649 9,3649 9,3649 9,3649
25/02/2021 9,4503 9,3559 9,4397 9,3642
24/02/2021 9,4931 9,4264 9,4376 9,4397
23/02/2021 9,4416 9,3902 9,4199 9,4376
22/02/2021 9,4436 9,4093 9,4254 9,4199
21/02/2021 9,4358 9,3749 9,3951 9,4254
19/02/2021 9,3967 9,3948 9,3951 9,3948
18/02/2021 9,4163 9,3671 9,3751 9,3951
17/02/2021 9,3770 9,3306 9,3357 9,3751
16/02/2021 9,3887 9,3211 9,3844 9,3357
15/02/2021 9,4344 9,3769 9,4018 9,3844
14/02/2021 9,4159 9,3937 9,4002 9,4018
12/02/2021 9,3974 9,3971 9,3972 9,3974
11/02/2021 9,4094 9,3669 9,4063 9,3963
10/02/2021 9,4193 9,3911 9,3946 9,4063
09/02/2021 9,4152 9,3873 9,3952 9,3946
08/02/2021 9,3958 9,3388 9,3419 9,3952
07/02/2021 9,3537 9,3177 9,3330 9,3419
05/02/2021 9,3409 9,3409 9,3409 9,3409
04/02/2021 9,3426 9,2662 9,2743 9,3414
03/02/2021 9,3349 9,2699 9,3293 9,2743
02/02/2021 9,3410 9,3048 9,3357 9,3293
01/02/2021 9,3717 9,3113 9,3498 9,3357
31/01/2021 9,4097 9,3470 9,4070 9,3498
29/01/2021 9,4102 9,4102 9,4102 9,4102
28/01/2021 9,4248 9,3767 9,3977 9,4089
27/01/2021 9,4142 9,3663 9,3893 9,3977
26/01/2021 9,4341 9,3478 9,4281 9,3893
25/01/2021 9,4390 9,3850 9,4119 9,4281
24/01/2021 9,4443 9,3920 9,4346 9,4119
22/01/2021 9,4360 9,4360 9,4360 9,4360
21/01/2021 9,4490 9,4197 9,4336 9,4347
20/01/2021 9,4364 9,3819 9,3838 9,4336
19/01/2021 9,4249 9,3613 9,4024 9,3838
18/01/2021 9,4154 9,3615 9,3650 9,4024
17/01/2021 9,3728 9,3457 9,3705 9,3650
15/01/2021 9,3629 9,3629 9,3629 9,3629
14/01/2021 9,4305 9,3627 9,4235 9,3647
13/01/2021 9,4435 9,3904 9,4256 9,4235
12/01/2021 9,4774 9,4128 9,4662 9,4256
11/01/2021 9,4682 9,4124 9,4241 9,4662
10/01/2021 9,4879 9,4095 9,4763 9,4241
08/01/2021 9,4791 9,4791 9,4791 9,4791
07/01/2021 9,5251 9,4557 9,5138 9,4807
06/01/2021 9,5709 9,4934 9,5576 9,5138
05/01/2021 9,5750 9,5098 9,5342 9,5576
04/01/2021 9,5412 9,4937 9,4987 9,5341
03/01/2021 9,5444 9,4703 9,4901 9,4987
01/01/2021 9,4409 9,4409 9,4409 9,4409
31/12/2020 9,4816 9,3997 9,4703 9,4407
30/12/2020 9,5431 9,4662 9,5341 9,4701
29/12/2020 9,5440 9,4948 9,4979 9,5348
28/12/2020 9,5173 9,4672 9,4732 9,4985
27/12/2020 9,4977 9,4413 9,4536 9,4742
25/12/2020 9,5247 9,5247 9,5247 9,5247
24/12/2020 9,5372 9,4312 9,4485 9,5248
23/12/2020 9,4708 9,4404 9,4495 9,4485
22/12/2020 9,4750 9,4225 9,4285 9,4487
21/12/2020 9,5026 9,4213 9,4928 9,4296
20/12/2020 9,4993 9,4047 9,4752 9,4939
18/12/2020 9,5019 9,5013 9,5019 9,5013
17/12/2020 9,5138 9,4771 9,5107 9,5020
16/12/2020 9,5149 9,4499 9,4572 9,5107
15/12/2020 9,4678 9,3998 9,4198 9,4579
14/12/2020 9,4327 9,3966 9,4143 9,4208
13/12/2020 9,4388 9,3915 9,4085 9,4129
11/12/2020 9,3894 9,3890 9,3892 9,3892
10/12/2020 9,4280 9,3827 9,4105 9,3872
09/12/2020 9,4251 9,3600 9,3657 9,4107
08/12/2020 9,4168 9,3477 9,3835 9,3668
07/12/2020 9,4053 9,3753 9,3858 9,3826
06/12/2020 9,4297 9,3617 9,4033 9,3860
04/12/2020 9,3952 9,3952 9,3952 9,3952
03/12/2020 9,4383 9,3859 9,4130 9,3943
02/12/2020 9,4370 9,3801 9,3896 9,4155
01/12/2020 9,3949 9,3330 9,3574 9,3933
30/11/2020 9,3617 9,2430 9,2455 9,3566
29/11/2020 9,3045 9,2418 9,2715 9,2443
27/11/2020 9,2726 9,2718 9,2721 9,2718
26/11/2020 9,2743 9,2291 9,2352 9,2733
25/11/2020 9,2554 9,2122 9,2355 9,2329
24/11/2020 9,2471 9,2098 9,2187 9,2340
23/11/2020 9,2220 9,1743 9,1799 9,2180
22/11/2020 9,2298 9,1469 9,1917 9,1792
20/11/2020 9,1931 9,1902 9,1904 9,1922
19/11/2020 9,2192 9,1863 9,2064 9,1919
18/11/2020 9,2127 9,1604 9,1899 9,2073
17/11/2020 9,2181 9,1865 9,1958 9,1893
16/11/2020 9,2209 9,1813 9,1903 9,1951
15/11/2020 9,2021 9,1600 9,1818 9,1898
13/11/2020 9,1781 9,1753 9,1776 9,1762
12/11/2020 9,1790 9,1488 9,1549 9,1777
11/11/2020 9,1677 9,1177 9,1333 9,1544
10/11/2020 9,1751 9,1068 9,1612 9,1338
09/11/2020 9,1826 9,1337 9,1582 9,1613
08/11/2020 9,2421 9,1450 9,2192 9,1582
06/11/2020 9,2074 9,2053 9,2058 9,2074
05/11/2020 9,2199 9,1452 9,1707 9,2070
04/11/2020 9,1959 9,0811 9,0930 9,1703
03/11/2020 9,1264 8,9949 9,0845 9,0926
02/11/2020 9,0999 9,0166 9,0212 9,0852
01/11/2020 9,0358 9,0078 9,0315 9,0214
30/10/2020 9,0547 9,0547 9,0547 9,0547
29/10/2020 9,0756 9,0248 9,0499 9,0547
28/10/2020 9,1147 9,0327 9,1031 9,0501
27/10/2020 9,1370 9,0814 9,1355 9,1034
26/10/2020 9,1751 9,1320 9,1527 9,1355
25/10/2020 9,1917 9,1476 9,1885 9,1527
24/10/2020 9,1956 9,1836 9,1932 9,1884
22/10/2020 9,1955 9,1349 9,1615 9,1923
21/10/2020 9,1981 9,1539 9,1928 9,1613
20/10/2020 9,2076 9,1620 9,1639 9,1928
19/10/2020 9,1767 9,1140 9,1197 9,1639
18/10/2020 9,1403 9,0701 9,0833 9,1197
17/10/2020 9,0849 9,0793 9,0839 9,0833
15/10/2020 9,1034 9,0629 9,0754 9,0815
14/10/2020 9,1124 9,0587 9,1051 9,0754
13/10/2020 9,1227 9,0829 9,1029 9,1051
12/10/2020 9,1589 9,0910 9,1559 9,1028
11/10/2020 9,1658 9,1347 9,1572 9,1560
10/10/2020 9,1635 9,1541 9,1562 9,1561
08/10/2020 9,1705 9,1117 9,1132 9,1688
07/10/2020 9,1310 9,0929 9,1181 9,1132
06/10/2020 9,1311 9,0871 9,0933 9,1181
05/10/2020 9,1512 9,0916 9,1311 9,0933
04/10/2020 9,1433 9,0747 9,0779 9,1310
03/10/2020 9,0815 9,0727 9,0784 9,0779
01/10/2020 9,1058 9,0643 9,1033 9,0806
30/09/2020 9,1220 9,0811 9,0863 9,1032
29/09/2020 9,1111 9,0565 9,0996 9,0863
28/09/2020 9,1047 9,0394 9,0408 9,1000
27/09/2020 9,0522 9,0020 9,0105 9,0393
26/09/2020 9,0144 9,0072 9,0142 9,0105
24/09/2020 9,0563 8,9995 9,0442 9,0142
23/09/2020 9,0576 9,0106 9,0374 9,0444
22/09/2020 9,0825 9,0298 9,0729 9,0375
21/09/2020 9,1242 9,0615 9,1218 9,0728
20/09/2020 9,2008 9,0920 9,1792 9,1218
19/09/2020 9,1847 9,1756 9,1781 9,1792
17/09/2020 9,1997 9,1653 9,1795 9,1776
16/09/2020 9,1861 9,0967 9,1571 9,1796
15/09/2020 9,2092 9,1355 9,1828 9,1570
14/09/2020 9,2231 9,1756 9,1960 9,1866
13/09/2020 9,2134 9,1704 9,1744 9,1961
12/09/2020 9,1765 9,1729 9,1739 9,1738
10/09/2020 9,2030 9,1603 9,1620 9,1818
09/09/2020 9,2366 9,1461 9,1480 9,1620
08/09/2020 9,1721 9,1088 9,1250 9,1479
07/09/2020 9,1666 9,1187 9,1572 9,1252
06/09/2020 9,1832 9,1537 9,1764 9,1571
05/09/2020 9,1843 9,1736 9,1817 9,1763
03/09/2020 9,1961 9,1308 9,1849 9,1751
02/09/2020 9,1955 9,1367 9,1879 9,1848
01/09/2020 9,2449 9,1624 9,2353 9,1879
31/08/2020 9,3090 9,2236 9,2529 9,2353
30/08/2020 9,2739 9,2103 9,2293 9,2529
29/08/2020 9,2367 9,2215 9,2240 9,2293
27/08/2020 9,2380 9,1537 9,1610 9,2271
26/08/2020 9,2244 9,1159 9,1691 9,1609
25/08/2020 9,1761 9,1239 9,1722 9,1692
24/08/2020 9,1793 9,1330 9,1378 9,1721
23/08/2020 9,1838 9,1324 9,1417 9,1378
22/08/2020 9,1456 9,1392 9,1409 9,1417
20/08/2020 9,2095 9,1098 9,1922 9,1432
19/08/2020 9,1985 9,1469 9,1790 9,1936
18/08/2020 9,2637 9,1687 9,2477 9,1790
17/08/2020 9,2737 9,1983 9,2030 9,2477
16/08/2020 9,2083 9,1678 9,1790 9,2030
15/08/2020 9,1818 9,1705 9,1784 9,1793
14/08/2020 9,1789 9,1789 9,1789 9,1789
13/08/2020 9,1850 9,1317 9,1568 9,1789
12/08/2020 9,1950 9,1329 9,1339 9,1568
11/08/2020 9,1593 9,0771 9,0996 9,1340
10/08/2020 9,1516 9,0849 9,0981 9,0996
09/08/2020 9,1459 9,0942 9,1350 9,0981
08/08/2020 9,1426 9,1307 9,1380 9,1350
06/08/2020 9,2097 9,1107 9,2049 9,1346
05/08/2020 9,2355 9,1592 9,1965 9,2050
04/08/2020 9,2265 9,1396 9,1429 9,1964
03/08/2020 9,1511 9,0842 9,1160 9,1431
02/08/2020 9,1428 9,0647 9,1268 9,1160
01/08/2020 9,1313 9,1221 9,1255 9,1266
30/07/2020 9,2294 9,1153 9,1776 9,1295
29/07/2020 9,1837 9,0916 9,1394 9,1776
28/07/2020 9,1503 9,0790 9,0843 9,1394
27/07/2020 9,1258 9,0670 9,1089 9,0843
26/07/2020 9,1323 9,0248 9,0268 9,1089
25/07/2020 9,0282 9,0249 9,0263 9,0263
23/07/2020 9,0372 8,9772 8,9883 9,0346
22/07/2020 9,0122 8,9457 8,9715 8,9882
21/07/2020 8,9923 8,9190 8,9390 8,9714
20/07/2020 8,9441 8,8541 8,8711 8,9390
19/07/2020 8,8916 8,8387 8,8541 8,8711
18/07/2020 8,8603 8,8463 8,8487 8,8535
16/07/2020 8,8731 8,8210 8,8241 8,8604
15/07/2020 8,8718 8,8164 8,8472 8,8242
14/07/2020 8,8780 8,8289 8,8385 8,8472
13/07/2020 8,8432 8,7779 8,7942 8,8385
12/07/2020 8,8166 8,7588 8,7638 8,7942
11/07/2020 8,7654 8,7627 8,7645 8,7638
09/07/2020 8,7773 8,7228 8,7455 8,7604
08/07/2020 8,8124 8,7422 8,7828 8,7445
07/07/2020 8,7981 8,7285 8,7374 8,7827
06/07/2020 8,7828 8,7256 8,7655 8,7375
05/07/2020 8,7928 8,7133 8,7158 8,7656
04/07/2020 8,7183 8,7133 8,7146 8,7160
02/07/2020 8,7215 8,6950 8,7106 8,7168
01/07/2020 8,7600 8,6987 8,7201 8,7105
30/06/2020 8,7392 8,6687 8,7057 8,7201
29/06/2020 8,7288 8,6734 8,7124 8,7057
28/06/2020 8,7488 8,6937 8,6993 8,7126
27/06/2020 8,7042 8,6941 8,6972 8,6993
25/06/2020 8,7108 8,6767 8,6924 8,6966
24/06/2020 8,7268 8,6731 8,7235 8,6924
23/06/2020 8,7780 8,7175 8,7652 8,7235
22/06/2020 8,7957 8,7061 8,7298 8,7652
21/06/2020 8,7346 8,6560 8,6684 8,7298
20/06/2020 8,6719 8,6643 8,6692 8,6678
18/06/2020 8,7225 8,6555 8,6844 8,6639
17/06/2020 8,7278 8,6694 8,7133 8,6844
16/06/2020 8,7531 8,6854 8,7286 8,7133
15/06/2020 8,7996 8,7017 8,7778 8,7286
14/06/2020 8,7829 8,7011 8,7135 8,7778
13/06/2020 8,7185 8,7070 8,7073 8,7134
11/06/2020 8,7891 8,6898 8,7529 8,7236
10/06/2020 8,8381 8,7491 8,8173 8,7529
09/06/2020 8,8526 8,7739 8,7859 8,8169
08/06/2020 8,8070 8,7118 8,7509 8,7860
07/06/2020 8,7731 8,7330 8,7547 8,7509
06/06/2020 8,7632 8,7535 8,7542 8,7549
04/06/2020 8,8226 8,7408 8,7859 8,7506
03/06/2020 8,8060 8,6762 8,7079 8,7857
02/06/2020 8,7250 8,6546 8,6586 8,7081
01/06/2020 8,6778 8,6154 8,6286 8,6587
31/05/2020 8,6465 8,6044 8,6167 8,6285
30/05/2020 8,6217 8,6156 8,6200 8,6167
28/05/2020 8,6419 8,5824 8,5890 8,6024
27/05/2020 8,6000 8,5229 8,5338 8,5890
26/05/2020 8,5516 8,4768 8,5095 8,5339
25/05/2020 8,5253 8,4452 8,4479 8,5095
24/05/2020 8,4631 8,4312 8,4511 8,4479
23/05/2020 8,4563 8,4499 8,4526 8,4513
21/05/2020 8,4979 8,4430 8,4895 8,4571
20/05/2020 8,5360 8,4818 8,5087 8,4895
19/05/2020 8,5244 8,4629 8,4653 8,5085
18/05/2020 8,5071 8,4502 8,4610 8,4653
17/05/2020 8,4699 8,3717 8,3841 8,4610
16/05/2020 8,3902 8,3750 8,3798 8,3841
14/05/2020 8,4106 8,3622 8,3775 8,3862
13/05/2020 8,3900 8,3514 8,3874 8,3775
12/05/2020 8,4453 8,3801 8,4074 8,3874
11/05/2020 8,4366 8,3587 8,3774 8,4084
10/05/2020 8,4111 8,3717 8,3972 8,3774
09/05/2020 8,4010 8,3899 8,3930 8,3972
07/05/2020 8,5019 8,3836 8,3963 8,5019
06/05/2020 8,4012 8,3453 8,3691 8,3962
05/05/2020 8,4082 8,3577 8,4064 8,3691
04/05/2020 8,4721 8,3942 8,4528 8,4064
03/05/2020 8,5078 8,4476 8,5047 8,4531
02/05/2020 8,5127 8,5035 8,5046 8,5047
30/04/2020 8,5882 8,4764 8,4896 8,5882
29/04/2020 8,5066 8,3968 8,4281 8,4880
28/04/2020 8,4367 8,3858 8,3874 8,4280
27/04/2020 8,4395 8,3794 8,3955 8,3874
26/04/2020 8,4168 8,3794 8,3878 8,3955
25/04/2020 8,3911 8,3858 8,3892 8,3878
23/04/2020 8,3939 8,3148 8,3541 8,3881
22/04/2020 8,4068 8,3367 8,3884 8,3541
21/04/2020 8,4363 8,3726 8,4152 8,3884
20/04/2020 8,4324 8,3829 8,4236 8,4160
19/04/2020 8,4456 8,4025 8,4294 8,4233
18/04/2020 8,4343 8,4188 8,4259 8,4294
16/04/2020 8,4424 8,3801 8,4192 8,4283
15/04/2020 8,4580 8,3842 8,4551 8,4192
14/04/2020 8,5185 8,4149 8,5130 8,4551
13/04/2020 8,5202 8,4555 8,4555 8,5127
12/04/2020 8,5024 8,4449 8,4831 8,4556
11/04/2020 8,4908 8,4802 8,4894 8,4831
09/04/2020 8,4920 8,4658 8,4728 8,4784
08/04/2020 8,4914 8,4052 8,4162 8,4730
07/04/2020 8,4517 8,3956 8,4432 8,4160
06/04/2020 8,4705 8,3593 8,3670 8,4432
05/04/2020 8,4011 8,3476 8,3825 8,3669
04/04/2020 8,3907 8,3797 8,3831 8,3831
02/04/2020 8,4176 8,3522 8,4153 8,3748
01/04/2020 8,5003 8,3879 8,4856 8,4153
31/03/2020 8,5568 8,4531 8,5501 8,4855
30/03/2020 8,5702 8,4714 8,5679 8,5500
29/03/2020 8,6399 8,5374 8,6219 8,5644
28/03/2020 8,6327 8,6126 8,6184 8,6219
26/03/2020 8,6627 8,4909 8,5514 8,6623
25/03/2020 8,5729 8,4278 8,4362 8,5510
24/03/2020 8,4452 8,3431 8,3613 8,4362
23/03/2020 8,4432 8,3191 8,3199 8,3612
22/03/2020 8,3978 8,2516 8,3025 8,3197
21/03/2020 8,3100 8,2953 8,3064 8,3006
19/03/2020 8,4018 8,2514 8,2732 8,3543
18/03/2020 8,5277 8,2690 8,4730 8,2735
17/03/2020 8,5763 8,3904 8,5436 8,4729
16/03/2020 8,6924 8,5059 8,6821 8,5439
15/03/2020 8,7279 8,6051 8,6937 8,6820
14/03/2020 8,7024 8,6013 8,6013 8,6939
12/03/2020 8,7247 8,5914 8,6884 8,6662
11/03/2020 8,8075 8,6083 8,7485 8,6865
10/03/2020 8,8300 8,7407 8,7724 8,7484
09/03/2020 8,9083 8,7591 8,9015 8,7726
08/03/2020 8,9271 8,8123 8,8204 8,8979
07/03/2020 8,8254 8,8089 8,8221 8,8204
06/03/2020 8,7732 8,7721 8,7724 8,7730
05/03/2020 8,8224 8,7137 8,7372 8,7706
04/03/2020 8,7406 8,6407 8,6534 8,7336
03/03/2020 8,6921 8,6215 8,6823 8,6534
02/03/2020 8,7181 8,6304 8,6612 8,6823
01/03/2020 8,7037 8,5921 8,6097 8,6612
28/02/2020 8,5945 8,5939 8,5939 8,5944
27/02/2020 8,6143 8,5350 8,5733 8,5944
26/02/2020 8,5777 8,4748 8,4806 8,5736
25/02/2020 8,5002 8,4582 8,4766 8,4799
24/02/2020 8,4845 8,4368 8,4594 8,4764
23/02/2020 8,4738 8,4199 8,4233 8,4609
21/02/2020 8,4475 8,4441 8,4441 8,4466
20/02/2020 8,4602 8,3887 8,3910 8,4454
19/02/2020 8,4207 8,3812 8,3986 8,3908
18/02/2020 8,4046 8,3790 8,3833 8,3982
17/02/2020 8,4201 8,3794 8,4174 8,3822
16/02/2020 8,4273 8,4118 8,4208 8,4169
14/02/2020 8,4142 8,4121 8,4129 8,4124
13/02/2020 8,4355 8,4093 8,4230 8,4130
12/02/2020 8,4585 8,4140 8,4490 8,4189
11/02/2020 8,4877 8,4436 8,4762 8,4489
10/02/2020 8,4840 8,4579 8,4724 8,4765
09/02/2020 8,5110 8,4707 8,4992 8,4735
07/02/2020 8,5003 8,5003 8,5003 8,5003
06/02/2020 8,5285 8,4968 8,5273 8,5006
05/02/2020 8,5511 8,5117 8,5383 8,5258
04/02/2020 8,5800 8,5343 8,5765 8,5379
03/02/2020 8,5957 8,5683 8,5906 8,5765
02/02/2020 8,6162 8,5700 8,6157 8,5910
31/01/2020 8,6154 8,6132 8,6146 8,6141
30/01/2020 8,6168 8,5580 8,5676 8,6144
29/01/2020 8,5742 8,5496 8,5565 8,5665
28/01/2020 8,5753 8,5437 8,5707 8,5589
27/01/2020 8,5768 8,5525 8,5695 8,5719
26/01/2020 8,5839 8,5630 8,5768 8,5688
24/01/2020 8,5695 8,5685 8,5690 8,5690
23/01/2020 8,5991 8,5651 8,5925 8,5690
22/01/2020 8,6353 8,5789 8,6208 8,5919
21/01/2020 8,6258 8,6045 8,6113 8,6213
20/01/2020 8,6389 8,6089 8,6189 8,6103
19/01/2020 8,6247 8,6044 8,6176 8,6194
17/01/2020 8,6164 8,6139 8,6147 8,6142
16/01/2020 8,6603 8,6119 8,6545 8,6154
15/01/2020 8,6852 8,6480 8,6642 8,6551
14/01/2020 8,6749 8,6458 8,6540 8,6652
13/01/2020 8,6634 8,6356 8,6523 8,6526
12/01/2020 8,6620 8,6312 8,6358 8,6530
10/01/2020 8,6367 8,6353 8,6353 8,6356
09/01/2020 8,6433 8,6093 8,6262 8,6373
08/01/2020 8,6470 8,6155 8,6346 8,6267
07/01/2020 8,6843 8,6321 8,6760 8,6358
06/01/2020 8,7042 8,6575 8,6997 8,6761
05/01/2020 8,7067 8,6716 8,6874 8,7000
03/01/2020 8,6833 8,6817 8,6833 8,6817
02/01/2020 8,7072 8,6534 8,7028 8,6813
01/01/2020 8,7763 8,6955 8,7757 8,7018
31/12/2019 8,7855 8,7253 8,7360 8,7766
30/12/2019 8,7515 8,7164 8,7230 8,7347
29/12/2019 8,7363 8,7011 8,7045 8,7209
27/12/2019 8,7024 8,7014 8,7014 8,7023
26/12/2019 8,7127 8,6394 8,6433 8,7015
25/12/2019 8,7814 8,6301 8,7814 8,6422
24/12/2019 8,7830 8,6278 8,6370 8,7814
23/12/2019 8,6406 8,6199 8,6352 8,6370
22/12/2019 8,6446 8,6194 8,6331 8,6353
20/12/2019 8,6367 8,6359 8,6367 8,6359
19/12/2019 8,6757 8,6289 8,6686 8,6360
18/12/2019 8,6909 8,6532 8,6544 8,6675
17/12/2019 8,6869 8,6522 8,6832 8,6551
16/12/2019 8,7049 8,6693 8,6839 8,6826
15/12/2019 8,6924 8,6653 8,6811 8,6835
13/12/2019 8,6741 8,6715 8,6739 8,6723
12/12/2019 8,7410 8,6634 8,6860 8,6716
11/12/2019 8,7059 8,6653 8,6900 8,6866
10/12/2019 8,7026 8,6482 8,6826 8,6908
09/12/2019 8,6872 8,6589 8,6624 8,6822
08/12/2019 8,6718 8,6525 8,6595 8,6635
06/12/2019 8,6611 8,6590 8,6600 8,6608
05/12/2019 8,6989 8,6435 8,6934 8,6588
04/12/2019 8,6967 8,6718 8,6727 8,6936
03/12/2019 8,7035 8,6641 8,6773 8,6716
02/12/2019 8,6850 8,6633 8,6734 8,6768
01/12/2019 8,6824 8,6137 8,6301 8,6738
29/11/2019 8,6255 8,6255 8,6255 8,6255
28/11/2019 8,6328 8,5946 8,6167 8,6245
27/11/2019 8,6249 8,6077 8,6091 8,6168
26/11/2019 8,6320 8,6051 8,6276 8,6091
25/11/2019 8,6323 8,6140 8,6195 8,6288
24/11/2019 8,6350 8,6124 8,6226 8,6193
22/11/2019 8,6243 8,6239 8,6243 8,6239
21/11/2019 8,6742 8,6182 8,6479 8,6243
20/11/2019 8,6786 8,6437 8,6650 8,6480
19/11/2019 8,6759 8,6503 8,6707 8,6641
18/11/2019 8,6765 8,6606 8,6679 8,6715
17/11/2019 8,6807 8,6466 8,6485 8,6678
15/11/2019 8,6498 8,6488 8,6488 8,6498
14/11/2019 8,6546 8,6230 8,6275 8,6498
13/11/2019 8,6331 8,6033 8,6170 8,6272
12/11/2019 8,6306 8,6100 8,6184 8,6164
11/11/2019 8,6405 8,6101 8,6364 8,6183
10/11/2019 8,6437 8,6226 8,6288 8,6337
08/11/2019 8,6254 8,6246 8,6254 8,6246
07/11/2019 8,6508 8,6215 8,6473 8,6251
06/11/2019 8,6791 8,6355 8,6639 8,6476
05/11/2019 8,6847 8,6591 8,6752 8,6615
04/11/2019 8,7303 8,6647 8,7216 8,6736
03/11/2019 8,7594 8,7182 8,7535 8,7209
31/10/2019 8,7707 8,7215 8,7405 8,7707
30/10/2019 8,7586 8,7227 8,7440 8,7404
29/10/2019 8,7450 8,6862 8,7113 8,7441
28/10/2019 8,7170 8,6817 8,7020 8,7114
27/10/2019 8,7068 8,6820 8,6838 8,7019
26/10/2019 8,6864 8,6812 8,6849 8,6838
24/10/2019 8,7180 8,6787 8,7047 8,6852
23/10/2019 8,7501 8,6941 8,7290 8,7047
22/10/2019 8,7355 8,7098 8,7245 8,7291
21/10/2019 8,7519 8,7198 8,7445 8,7244
20/10/2019 8,7670 8,7366 8,7495 8,7448
19/10/2019 8,7551 8,7446 8,7544 8,7495
17/10/2019 8,7629 8,7173 8,7280 8,7614
16/10/2019 8,7391 8,6805 8,6866 8,7280
15/10/2019 8,6964 8,6469 8,6547 8,6866
14/10/2019 8,6661 8,6234 8,6496 8,6547
13/10/2019 8,6622 8,6382 8,6570 8,6494
12/10/2019 8,6586 8,6527 8,6563 8,6568
10/10/2019 8,6767 8,6272 8,6332 8,6564
09/10/2019 8,6551 8,6080 8,6090 8,6332
08/10/2019 8,6211 8,5926 8,5944 8,6090
07/10/2019 8,6256 8,5827 8,6045 8,5944
06/10/2019 8,6296 8,5989 8,6096 8,6043
05/10/2019 8,6134 8,6064 8,6129 8,6095
03/10/2019 8,6269 8,5938 8,6039 8,6069
02/10/2019 8,6269 8,5792 8,5981 8,6040
01/10/2019 8,6005 8,5495 8,5730 8,5981
30/09/2019 8,5824 8,5280 8,5437 8,5732
29/09/2019 8,5846 8,5342 8,5800 8,5437
28/09/2019 8,5811 8,5781 8,5801 8,5801
26/09/2019 8,5914 8,5493 8,5581 8,5792
25/09/2019 8,5972 8,5496 8,5790 8,5581
24/09/2019 8,6414 8,5735 8,6403 8,5790
23/09/2019 8,6439 8,6102 8,6188 8,6403
22/09/2019 8,6434 8,5967 8,6365 8,6188
21/09/2019 8,6391 8,6330 8,6371 8,6364
19/09/2019 8,6692 8,6203 8,6469 8,6371
18/09/2019 8,6699 8,6307 8,6396 8,6469
17/09/2019 8,6673 8,6245 8,6611 8,6395
16/09/2019 8,6636 8,5984 8,6008 8,6611
15/09/2019 8,6743 8,5935 8,6635 8,6007
14/09/2019 8,6668 8,6595 8,6645 8,6634
12/09/2019 8,7259 8,6509 8,6569 8,7251
11/09/2019 8,6763 8,5540 8,6296 8,6568
10/09/2019 8,6681 8,6129 8,6621 8,6297
09/09/2019 8,6706 8,6482 8,6617 8,6622
08/09/2019 8,6757 8,6373 8,6453 8,6617
07/09/2019 8,6462 8,6431 8,6452 8,6453
05/09/2019 8,7278 8,6398 8,6497 8,7277
04/09/2019 8,6895 8,6372 8,6517 8,6497
03/09/2019 8,6552 8,6030 8,6062 8,6517
02/09/2019 8,6123 8,5703 8,6029 8,6062
01/09/2019 8,6240 8,5937 8,6175 8,6028
31/08/2019 8,6207 8,6141 8,6203 8,6170
29/08/2019 8,6786 8,5993 8,6768 8,6365
28/08/2019 8,7042 8,6643 8,6929 8,6767
27/08/2019 8,7087 8,6833 8,7059 8,6929
26/08/2019 8,7205 8,6990 8,7086 8,7060
25/08/2019 8,7561 8,7039 8,7429 8,7086
24/08/2019 8,7460 8,7371 8,7459 8,7430
22/08/2019 8,8162 8,6670 8,6870 8,8162
21/08/2019 8,7156 8,6743 8,6966 8,6870
20/08/2019 8,7102 8,6906 8,7041 8,6959
19/08/2019 8,7102 8,6782 8,6922 8,7039
18/08/2019 8,7183 8,6889 8,7014 8,6923
17/08/2019 8,7042 8,6996 8,6996 8,7015
15/08/2019 8,7149 8,6793 8,7087 8,7035
14/08/2019 8,7510 8,6976 8,7411 8,7087
13/08/2019 8,7796 8,7325 8,7659 8,7411
12/08/2019 8,8109 8,7630 8,8006 8,7658
11/08/2019 8,8126 8,7566 8,7850 8,8005
10/08/2019 8,7869 8,7824 8,7827 8,7851
08/08/2019 8,8709 8,7671 8,7770 8,8709
07/08/2019 8,8082 8,7628 8,7826 8,7770
06/08/2019 8,8170 8,7650 8,7798 8,7826
05/08/2019 8,8221 8,7518 8,7985 8,7798
04/08/2019 8,7993 8,6938 8,6964 8,7985
03/08/2019 8,7036 8,6921 8,6951 8,6960
01/08/2019 8,7137 8,6570 8,6739 8,7137
31/07/2019 8,6851 8,6287 8,6662 8,6739
30/07/2019 8,7351 8,6581 8,7275 8,6662
29/07/2019 8,7319 8,7090 8,7185 8,7275
28/07/2019 8,7227 8,6889 8,6986 8,7185
27/07/2019 8,7006 8,6952 8,6971 8,6986
25/07/2019 8,7175 8,6882 8,7135 8,7164
24/07/2019 8,7423 8,6741 8,7072 8,7135
23/07/2019 8,7168 8,6934 8,7107 8,7074
22/07/2019 8,7564 8,7057 8,7538 8,7106
21/07/2019 8,7675 8,7446 8,7584 8,7537
20/07/2019 8,7596 8,7546 8,7567 8,7584
18/07/2019 8,8172 8,7467 8,8134 8,7717
17/07/2019 8,8171 8,7561 8,7737 8,8134
16/07/2019 8,7773 8,7498 8,7640 8,7737
15/07/2019 8,8159 8,7569 8,8141 8,7640
14/07/2019 8,8339 8,8072 8,8184 8,8139
13/07/2019 8,8212 8,8142 8,8182 8,8185
11/07/2019 8,8322 8,7922 8,8037 8,8322
10/07/2019 8,8274 8,7959 8,7984 8,8037
09/07/2019 8,8052 8,7475 8,7523 8,7984
08/07/2019 8,7635 8,7418 8,7478 8,7523
07/07/2019 8,7610 8,7406 8,7516 8,7477
06/07/2019 8,7528 8,7467 8,7498 8,7517
04/07/2019 8,7925 8,7381 8,7877 8,7554
03/07/2019 8,8037 8,7773 8,7953 8,7878
02/07/2019 8,8197 8,7851 8,8057 8,7968
01/07/2019 8,8314 8,7971 8,8196 8,8058
30/06/2019 8,8809 8,8144 8,8764 8,8196
27/06/2019 8,9018 8,8672 8,8862 8,8860
26/06/2019 8,8932 8,8672 8,8831 8,8854
25/06/2019 8,8943 8,8608 8,8794 8,8845
24/06/2019 8,9090 8,8601 8,9014 8,8794
23/06/2019 8,9061 8,8844 8,8885 8,9021
20/06/2019 8,8896 8,8105 8,8235 8,8843
19/06/2019 8,8451 8,7871 8,7879 8,8240
18/06/2019 8,8055 8,7570 8,7685 8,7858
17/06/2019 8,8074 8,7589 8,7906 8,7677
16/06/2019 8,8062 8,7707 8,7786 8,7902
13/06/2019 8,8366 8,7675 8,8288 8,7751
12/06/2019 8,8465 8,8221 8,8363 8,8274
11/06/2019 8,8796 8,8290 8,8769 8,8347
10/06/2019 8,8859 8,8559 8,8726 8,8772
09/06/2019 8,8822 8,8553 8,8818 8,8725
06/06/2019 8,8973 8,8230 8,8433 8,8884
05/06/2019 8,8683 8,7857 8,8041 8,8412
04/06/2019 8,8659 8,7975 8,8264 8,8013
03/06/2019 8,8412 8,8014 8,8125 8,8254
02/06/2019 8,8259 8,7447 8,7558 8,8111
30/05/2019 8,7666 8,7299 8,7346 8,7555
29/05/2019 8,7463 8,7243 8,7404 8,7342
28/05/2019 8,7697 8,7319 8,7636 8,7401
27/05/2019 8,7891 8,7587 8,7872 8,7629
26/05/2019 8,8031 8,7813 8,7979 8,7849
23/05/2019 8,8017 8,7722 8,7775 8,7930
22/05/2019 8,7814 8,7184 8,7562 8,7777
21/05/2019 8,7763 8,7512 8,7624 8,7543
20/05/2019 8,7818 8,7457 8,7673 8,7617
19/05/2019 8,7718 8,7513 8,7637 8,7664
16/05/2019 8,7789 8,7542 8,7721 8,7593
15/05/2019 8,8099 8,7652 8,7960 8,7718
14/05/2019 8,8109 8,7746 8,7973 8,7956
13/05/2019 8,8255 8,7927 8,8117 8,7963
12/05/2019 8,8406 8,8060 8,8195 8,8102
09/05/2019 8,8329 8,8044 8,8064 8,8175
08/05/2019 8,8313 8,7699 8,7871 8,8057
07/05/2019 8,8018 8,7775 8,7853 8,7859
06/05/2019 8,8032 8,7640 8,7854 8,7853
05/05/2019 8,7936 8,7709 8,7736 8,7833
02/05/2019 8,7907 8,7357 8,7646 8,7876
01/05/2019 8,8013 8,7607 8,7887 8,7635
30/04/2019 8,8378 8,7773 8,7980 8,7844
29/04/2019 8,8087 8,7674 8,7722 8,7977
28/04/2019 8,7746 8,7426 8,7449 8,7719
25/04/2019 8,7648 8,7170 8,7347 8,7472
24/04/2019 8,7545 8,7208 8,7510 8,7325
23/04/2019 8,8031 8,7374 8,8016 8,7478
22/04/2019 8,8336 8,7796 8,8329 8,8017
21/04/2019 8,8348 8,8145 8,8171 8,8327
18/04/2019 8,8263 8,8116 8,8142 8,8214
17/04/2019 8,8671 8,8079 8,8636 8,8120
16/04/2019 8,8832 8,8466 8,8522 8,8625
15/04/2019 8,8714 8,8457 8,8603 8,8511
14/04/2019 8,8761 8,8564 8,8654 8,8598
11/04/2019 8,8816 8,8284 8,8287 8,8619
10/04/2019 8,8534 8,8222 8,8354 8,8280
09/04/2019 8,8470 8,8014 8,8324 8,8367
08/04/2019 8,8495 8,8285 8,8382 8,8319
07/04/2019 8,8461 8,8031 8,8063 8,8363
04/04/2019 8,8273 8,7984 8,8078 8,8038
03/04/2019 8,8293 8,7967 8,8223 8,8067
02/04/2019 8,8368 8,7950 8,7953 8,8214
01/04/2019 8,8042 8,7791 8,7941 8,7957
31/03/2019 8,8308 8,7906 8,8125 8,7931
28/03/2019 8,8287 8,7964 8,8129 8,8056
27/03/2019 8,8401 8,8028 8,8312 8,8130
26/03/2019 8,8585 8,8240 8,8464 8,8314
25/03/2019 8,8901 8,8407 8,8774 8,8464
24/03/2019 8,8920 8,8580 8,8646 8,8774
21/03/2019 8,9384 8,8464 8,9263 8,8700
20/03/2019 8,9760 8,9015 8,9677 8,9260
19/03/2019 8,9865 8,8983 8,9095 8,9676
18/03/2019 8,9189 8,8967 8,8981 8,9096
17/03/2019 8,9168 8,8850 8,8889 8,8982
14/03/2019 8,9052 8,8703 8,8737 8,8906
13/03/2019 8,8994 8,8659 8,8949 8,8738
12/03/2019 8,9008 8,8527 8,8610 8,8941
11/03/2019 8,8743 8,8291 8,8303 8,8611
10/03/2019 8,8375 8,8089 8,8205 8,8303
07/03/2019 8,8281 8,7802 8,7873 8,8198
06/03/2019 8,8862 8,7733 8,8757 8,7870
05/03/2019 8,8895 8,8594 8,8766 8,8758
04/03/2019 8,9027 8,8621 8,9008 8,8766
03/03/2019 8,9313 8,8767 8,9305 8,9008
28/02/2019 8,9539 8,9112 8,9260 8,9206
27/02/2019 8,9640 8,9173 8,9247 8,9260
26/02/2019 8,9514 8,9188 8,9394 8,9247
25/02/2019 8,9495 8,9054 8,9143 8,9394
24/02/2019 8,9223 8,8964 8,8966 8,9142
21/02/2019 8,9125 8,8819 8,8957 8,8958
20/02/2019 8,9195 8,8848 8,8993 8,8951
19/02/2019 8,9255 8,8891 8,9009 8,8992
18/02/2019 8,9137 8,8499 8,8772 8,9009
17/02/2019 8,8946 8,8599 8,8600 8,8769
14/02/2019 8,8732 8,8168 8,8642 8,8655
13/02/2019 8,8757 8,8279 8,8379 8,8642
12/02/2019 8,9010 8,8377 8,8883 8,8379
11/02/2019 8,8998 8,8354 8,8489 8,8886
10/02/2019 8,8906 8,8426 8,8833 8,8489
07/02/2019 8,9064 8,8812 8,9004 8,8844
06/02/2019 8,9218 8,8852 8,9175 8,9010
05/02/2019 8,9548 8,9164 8,9519 8,9173
04/02/2019 8,9819 8,9485 8,9781 8,9519
03/02/2019 8,9945 8,9681 8,9937 8,9780
31/01/2019 9,0168 8,9731 8,9825 8,9926
30/01/2019 9,0341 8,9738 9,0031 8,9828
29/01/2019 9,0208 8,9484 8,9705 9,0031
28/01/2019 8,9839 8,9536 8,9672 8,9706
27/01/2019 8,9786 8,9368 8,9527 8,9663
24/01/2019 8,9575 8,8650 8,8695 8,9494
23/01/2019 8,9368 8,8571 8,9290 8,8698
22/01/2019 8,9399 8,9055 8,9124 8,9288
21/01/2019 8,9235 8,8949 8,9168 8,9125
20/01/2019 8,9356 8,9095 8,9149 8,9167
17/01/2019 8,9503 8,9051 8,9324 8,9123
16/01/2019 8,9472 8,9184 8,9362 8,9323
15/01/2019 8,9632 8,9251 8,9518 8,9359
14/01/2019 9,0106 8,9272 8,9941 8,9518
13/01/2019 9,0047 8,9813 8,9912 8,9940
10/01/2019 9,0486 8,9831 9,0145 8,9908
09/01/2019 9,0696 9,0020 9,0467 9,0145
08/01/2019 9,0576 8,9652 8,9686 9,0465
07/01/2019 8,9990 8,9530 8,9895 8,9687
06/01/2019 8,9977 8,9342 8,9401 8,9896
03/01/2019 8,9447 8,8883 8,9219 8,9279
02/01/2019 8,9367 8,8612 8,8863 8,9219
31/12/2018 8,9818 8,9782 8,9800 8,9800
30/12/2018 8,9851 8,9464 8,9594 8,9800
27/12/2018 8,9856 8,9450 8,9500 8,9620
26/12/2018 8,9679 8,8858 8,8876 8,9498
25/12/2018 8,9435 8,8795 8,9222 8,8877
24/12/2018 8,9469 8,9126 8,9342 8,9167
23/12/2018 8,9609 8,9066 8,9070 8,9340
20/12/2018 8,9822 8,8963 8,9625 8,9084
19/12/2018 8,9926 8,8981 8,9035 8,9626
18/12/2018 8,9512 8,8810 8,8834 8,9036
17/12/2018 8,9177 8,8618 8,8658 8,8834
16/12/2018 8,8734 8,8310 8,8331 8,8658
13/12/2018 8,8831 8,8056 8,8770 8,8359
12/12/2018 8,8976 8,8494 8,8829 8,8769
11/12/2018 8,8972 8,8434 8,8467 8,8829
10/12/2018 8,9101 8,8369 8,8757 8,8467
09/12/2018 8,9419 8,8706 8,9097 8,8757
06/12/2018 8,9255 8,8745 8,8837 8,8948
05/12/2018 8,9146 8,8447 8,8643 8,8837
04/12/2018 8,8744 8,8332 8,8515 8,8642
03/12/2018 8,9121 8,8334 8,8737 8,8511
02/12/2018 8,8999 8,8518 8,8675 8,8736
29/11/2018 8,9168 8,8461 8,9114 8,8542
28/11/2018 8,9193 8,8790 8,8945 8,9113
27/11/2018 8,9100 8,8192 8,8354 8,8947
26/11/2018 8,8752 8,8288 8,8624 8,8347
25/11/2018 8,9032 8,8609 8,8716 8,8626
22/11/2018 8,9384 8,8629 8,9292 8,8728
21/11/2018 8,9541 8,9136 8,9174 8,9290
20/11/2018 8,9485 8,8994 8,9035 8,9184
19/11/2018 8,9851 8,8945 8,9702 8,9030
18/11/2018 8,9798 8,9242 8,9405 8,9704
15/11/2018 8,9436 8,8650 8,8691 8,9410
14/11/2018 8,8957 8,8263 8,8570 8,8695
13/11/2018 8,8881 8,8226 8,8416 8,8569
12/11/2018 8,8434 8,7845 8,7886 8,8420
11/11/2018 8,8762 8,7867 8,8660 8,7885
08/11/2018 8,9007 8,8625 8,8934 8,8778
07/11/2018 8,9597 8,8855 8,9463 8,8935
06/11/2018 9,0042 8,9268 8,9494 8,9472
05/11/2018 8,9587 8,9219 8,9340 8,9492
04/11/2018 8,9455 8,8944 8,9094 8,9340
01/11/2018 8,9676 8,8959 8,9334 8,9041
31/10/2018 8,9529 8,8708 8,8719 8,9342
30/10/2018 8,9128 8,8619 8,8972 8,8719
29/10/2018 8,9327 8,8937 8,9200 8,8972
28/10/2018 8,9539 8,9105 8,9392 8,9200
25/10/2018 8,9524 8,8882 8,9169 8,9406
24/10/2018 8,9633 8,9043 8,9361 8,9193
23/10/2018 8,9971 8,9230 8,9907 8,9355
22/10/2018 9,0104 8,9667 8,9880 8,9915
21/10/2018 9,0552 8,9809 9,0294 8,9873
18/10/2018 9,0440 8,9648 8,9772 9,0286
17/10/2018 9,0369 8,9734 9,0162 8,9795
16/10/2018 9,0753 9,0120 9,0698 9,0158
15/10/2018 9,1094 9,0642 9,0763 9,0693
14/10/2018 9,0974 9,0443 9,0454 9,0736
11/10/2018 9,0975 9,0383 9,0812 9,0568
10/10/2018 9,0910 9,0345 9,0356 9,0815
09/10/2018 9,0486 8,9969 9,0036 9,0336
08/10/2018 9,0129 8,9565 8,9977 9,0024
07/10/2018 9,0339 8,9735 9,0297 8,9972
04/10/2018 9,0476 8,9971 9,0211 9,0286
03/10/2018 9,0435 8,9852 8,9996 9,0201
02/10/2018 9,0876 8,9863 9,0476 8,9967
01/10/2018 9,0699 9,0167 9,0613 9,0466
30/09/2018 9,0993 9,0499 9,0858 9,0622
27/09/2018 9,1200 9,0546 9,0970 9,0843
26/09/2018 9,1855 9,0961 9,1828 9,0977
25/09/2018 9,2158 9,1590 9,1908 9,1828
24/09/2018 9,2095 9,1641 9,1762 9,1886
23/09/2018 9,2249 9,1574 9,1767 9,1787
20/09/2018 9,2431 9,1585 9,2371 9,1765
19/09/2018 9,2422 9,1547 9,1570 9,2361
18/09/2018 9,1904 9,1381 9,1532 9,1574
17/09/2018 9,1970 9,1395 9,1671 9,1520
16/09/2018 9,1771 9,1196 9,1224 9,1666
13/09/2018 9,1997 9,1175 9,1753 9,1227
12/09/2018 9,1835 9,1119 9,1290 9,1742
11/09/2018 9,1434 9,0815 9,1061 9,1257
10/09/2018 9,1400 9,0783 9,1021 9,1054
09/09/2018 9,1181 9,0480 9,0683 9,1027
06/09/2018 9,1445 9,0670 9,1237 9,0694
05/09/2018 9,1510 9,1100 9,1320 9,1231
04/09/2018 9,1368 9,0602 9,0922 9,1315
03/09/2018 9,1190 9,0507 9,1171 9,0908
02/09/2018 9,1275 9,0965 9,1030 9,1178
30/08/2018 9,1753 9,0929 9,1575 9,1061
29/08/2018 9,1979 9,1378 9,1904 9,1581
28/08/2018 9,1922 9,1463 9,1794 9,1895
27/08/2018 9,2106 9,1551 9,1681 9,1787
26/08/2018 9,1795 9,1017 9,1261 9,1675
25/08/2018 9,1487 9,1185 9,1187 9,1415
23/08/2018 9,1368 9,0548 9,0605 9,1233
22/08/2018 9,1047 9,0511 9,1035 9,0629
21/08/2018 9,1238 9,0694 9,0854 9,1025
20/08/2018 9,1061 9,0157 9,0202 9,0834
19/08/2018 9,0200 8,9444 8,9777 9,0175
16/08/2018 8,9837 8,9223 8,9290 8,9787
15/08/2018 8,9555 8,8982 8,9061 8,9280
14/08/2018 8,9143 8,8713 8,9071 8,9070
13/08/2018 8,9720 8,8943 8,9525 8,9058
12/08/2018 8,9746 8,9213 8,9366 8,9540
09/08/2018 9,0557 8,9396 9,0497 8,9590
08/08/2018 9,1202 9,0458 9,1155 9,0491
07/08/2018 9,1276 9,0848 9,1039 9,1140
06/08/2018 9,1112 9,0670 9,0706 9,1036
05/08/2018 9,0812 9,0505 9,0801 9,0693
02/08/2018 9,1132 9,0738 9,0947 9,0794
01/08/2018 9,1580 9,0916 9,1525 9,0954
31/07/2018 9,1835 9,1470 9,1743 9,1521
30/07/2018 9,2187 9,1703 9,1888 9,1734
29/07/2018 9,1971 9,1418 9,1497 9,1877
26/07/2018 9,1537 9,1206 9,1358 9,1465
25/07/2018 9,2145 9,1332 9,2010 9,1353
24/07/2018 9,2134 9,1516 9,1662 9,2013
23/07/2018 9,1942 9,1441 9,1768 9,1661
22/07/2018 9,2217 9,1699 9,2027 9,1740
19/07/2018 9,2144 9,1257 9,1414 9,2028
18/07/2018 9,1669 9,0859 9,1387 9,1404
17/07/2018 9,1557 9,1072 9,1514 9,1401
16/07/2018 9,2179 9,1435 9,1920 9,1515
15/07/2018 9,2031 9,1635 9,1674 9,1918
12/07/2018 9,1738 9,1148 9,1585 9,1711
11/07/2018 9,1796 9,1432 9,1633 9,1571
10/07/2018 9,2289 9,1549 9,2121 9,1632
09/07/2018 9,2318 9,1750 9,2219 9,2113
08/07/2018 9,2556 9,2087 9,2221 9,2213
05/07/2018 9,2349 9,1674 9,1739 9,2194
04/07/2018 9,1975 9,1413 9,1434 9,1738
03/07/2018 9,1619 9,1221 9,1455 9,1429
02/07/2018 9,1584 9,1174 9,1287 9,1466
01/07/2018 9,1675 9,0938 9,1564 9,1279
28/06/2018 9,1749 9,0719 9,0747 9,1696
27/06/2018 9,1046 9,0462 9,0726 9,0750
26/06/2018 9,1593 9,0572 9,1440 9,0729
25/06/2018 9,1978 9,1321 9,1841 9,1428
24/06/2018 9,1921 9,1250 9,1539 9,1814
21/06/2018 9,1604 9,1002 9,1068 9,1446
20/06/2018 9,1268 9,0292 9,0806 9,1060
19/06/2018 9,1023 9,0552 9,0940 9,0797
18/06/2018 9,1403 9,0517 9,1219 9,0935
17/06/2018 9,1267 9,0781 9,1016 9,1227
14/06/2018 9,1272 9,0612 9,0886 9,1141
13/06/2018 9,3018 9,0757 9,2588 9,0846
12/06/2018 9,2617 9,2031 9,2176 9,2537
11/06/2018 9,2664 9,2068 9,2448 9,2173
10/06/2018 9,2748 9,2357 9,2372 9,2457
07/06/2018 9,2655 9,2014 9,2571 9,2337
06/06/2018 9,2896 9,2401 9,2417 9,2574
05/06/2018 9,2568 9,1920 9,1968 9,2406
04/06/2018 9,2067 9,1433 9,1769 9,1948
03/06/2018 9,2148 9,1489 9,1513 9,1774
31/05/2018 9,1938 9,1144 9,1735 9,1475
30/05/2018 9,2012 9,1320 9,1565 9,1718
29/05/2018 9,1623 9,0373 9,0549 9,1536
28/05/2018 9,1326 9,0316 9,1205 9,0563
27/05/2018 9,1999 9,1070 9,1640 9,1187
24/05/2018 9,2062 9,1361 9,1983 9,1416
23/05/2018 9,2207 9,1757 9,1870 9,1994
22/05/2018 9,2546 9,1651 9,2468 9,1847
21/05/2018 9,2854 9,2286 9,2551 9,2464
20/05/2018 9,2579 9,1981 9,2393 9,2566
17/05/2018 9,2809 9,2242 9,2607 9,2408
16/05/2018 9,2921 9,2445 9,2722 9,2605
15/05/2018 9,3055 9,2343 9,2892 9,2715
14/05/2018 9,3714 9,2789 9,3637 9,2935
13/05/2018 9,4165 9,3581 9,3762 9,3618
10/05/2018 9,3947 9,3344 9,3535 9,3756
09/05/2018 9,3774 9,2962 9,3012 9,3541
08/05/2018 9,3390 9,2808 9,3127 9,3031
07/05/2018 9,3715 9,2927 9,3599 9,3129
06/05/2018 9,4020 9,3398 9,3884 9,3589
03/05/2018 9,4160 9,3494 9,4093 9,3875
02/05/2018 9,4262 9,3783 9,3861 9,4090
01/05/2018 9,4446 9,3707 9,4144 9,3844
30/04/2018 9,4843 9,4047 9,4809 9,4127
29/04/2018 9,5271 9,4673 9,5162 9,4781
26/04/2018 9,5227 9,4619 9,4985 9,5199
25/04/2018 9,5820 9,4912 9,5421 9,4978
24/04/2018 9,6039 9,5393 9,5977 9,5430
23/04/2018 9,6084 9,5552 9,5734 9,5989
22/04/2018 9,6389 9,5660 9,6361 9,5740
19/04/2018 9,6931 9,6109 9,6882 9,6387
18/04/2018 9,7325 9,6766 9,7163 9,6892
17/04/2018 9,7318 9,6886 9,7136 9,7158
16/04/2018 9,7447 9,6842 9,7178 9,7096
15/04/2018 9,7296 9,6747 9,6802 9,7182
12/04/2018 9,6914 9,6609 9,6764 9,6796
11/04/2018 9,7175 9,6549 9,7101 9,6756
10/04/2018 9,7313 9,6923 9,6992 9,7066
09/04/2018 9,7159 9,6568 9,6722 9,6964
08/04/2018 9,6781 9,6238 9,6343 9,6705
05/04/2018 9,6465 9,5873 9,6064 9,6385
04/04/2018 9,6464 9,5903 9,6416 9,6071
03/04/2018 9,6678 9,6230 9,6328 9,6408
02/04/2018 9,6824 9,6186 9,6565 9,6303
01/04/2018 9,6886 9,6400 9,6679 9,6561
29/03/2018 9,6780 9,6449 9,6538 9,6731
28/03/2018 9,6808 9,6410 9,6594 9,6545
27/03/2018 9,7461 9,6530 9,7334 9,6602
26/03/2018 9,7906 9,7086 9,7664 9,7348
25/03/2018 9,7775 9,6917 9,7001 9,7678
22/03/2018 9,7081 9,6578 9,6578 9,6924
21/03/2018 9,7200 9,6416 9,6799 9,6575
20/03/2018 9,6886 9,6031 9,6047 9,6797
19/03/2018 9,6911 9,5993 9,6736 9,6046
18/03/2018 9,6927 9,6152 9,6358 9,6737
15/03/2018 9,6751 9,6166 9,6489 9,6387
14/03/2018 9,7110 9,6451 9,6974 9,6491
13/03/2018 9,7335 9,6816 9,7156 9,6976
12/03/2018 9,7277 9,6547 9,6705 9,7157
11/03/2018 9,6798 9,6345 9,6475 9,6707
08/03/2018 9,6675 9,6208 9,6531 9,6458
07/03/2018 9,7560 9,6441 9,7251 9,6532
06/03/2018 9,7502 9,7054 9,7169 9,7249
05/03/2018 9,7289 9,6565 9,6616 9,7169
04/03/2018 9,6708 9,6092 9,6629 9,6616
01/03/2018 9,6601 9,5924 9,6022 9,6453
28/02/2018 9,6071 9,5137 9,5430 9,6023
27/02/2018 9,5835 9,5392 9,5750 9,5428
26/02/2018 9,6623 9,5667 9,6364 9,5756
25/02/2018 9,6666 9,6065 9,6175 9,6363
22/02/2018 9,6529 9,6071 9,6481 9,6198
21/02/2018 9,6653 9,5944 9,6119 9,6480
20/02/2018 9,6718 9,6103 9,6541 9,6118
19/02/2018 9,7089 9,6393 9,7048 9,6536
18/02/2018 9,7269 9,6748 9,7144 9,7050
15/02/2018 9,8202 9,6940 9,7810 9,7037
14/02/2018 9,7872 9,7359 9,7419 9,7808
13/02/2018 9,7531 9,6047 9,6628 9,7413
12/02/2018 9,6765 9,6064 9,6112 9,6628
11/02/2018 9,6163 9,5678 9,5758 9,6113
08/02/2018 9,6083 9,5435 9,5785 9,5793
07/02/2018 9,6132 9,5489 9,5883 9,5785
06/02/2018 9,7007 9,5743 9,6771 9,5882
05/02/2018 9,7224 9,6284 9,6720 9,6770
04/02/2018 9,7559 9,6688 9,7246 9,6718
01/02/2018 9,7897 9,7059 9,7815 9,7425
31/01/2018 9,7934 9,6862 9,7110 9,7822
30/01/2018 9,7570 9,6888 9,6998 9,7111
29/01/2018 9,7376 9,6445 9,6800 9,6994
28/01/2018 9,7196 9,6447 9,7089 9,6801
25/01/2018 9,7690 9,6792 9,6901 9,7155
24/01/2018 9,8010 9,6647 9,7012 9,6910
23/01/2018 9,7068 9,6099 9,6162 9,7012
22/01/2018 9,6208 9,5555 9,5869 9,6162
21/01/2018 9,5906 9,5498 9,5815 9,5871
18/01/2018 9,6124 9,5433 9,5669 9,5549
17/01/2018 9,5875 9,5162 9,5270 9,5668
16/01/2018 9,6418 9,5205 9,5912 9,5271
15/01/2018 9,6111 9,5406 9,5943 9,5911
14/01/2018 9,6210 9,5348 9,5432 9,5944
11/01/2018 9,5577 9,4098 9,4129 9,5452
10/01/2018 9,4334 9,3336 9,3461 9,4126
09/01/2018 9,4010 9,3279 9,3358 9,3461
08/01/2018 9,3674 9,3196 9,3593 9,3357
07/01/2018 9,4247 9,3515 9,4123 9,3593
04/01/2018 9,4501 9,3998 9,4335 9,4053
03/01/2018 9,4500 9,3844 9,3917 9,4335
02/01/2018 9,4309 9,3814 9,4241 9,3912
01/01/2018 9,4405 9,3698 9,3861 9,4240
31/12/2017 9,3908 9,3661 9,3774 9,3861
28/12/2017 9,3952 9,3293 9,3339 9,3810
27/12/2017 9,3463 9,2815 9,2850 9,3339
26/12/2017 9,3050 9,2587 9,2636 9,2851
25/12/2017 9,2886 9,2526 9,2784 9,2642
24/12/2017 9,2884 9,2562 9,2650 9,2784
21/12/2017 9,2869 9,2421 9,2838 9,2726
20/12/2017 9,3014 9,2682 9,2871 9,2838
19/12/2017 9,3111 9,2497 9,2538 9,2872
18/12/2017 9,2621 9,2047 9,2081 9,2538
17/12/2017 9,2491 9,1715 9,1751 9,2081
14/12/2017 9,2274 9,1762 9,1968 9,1791
13/12/2017 9,2637 9,1904 9,2294 9,1968
12/12/2017 9,2337 9,1563 9,1669 9,2294
11/12/2017 9,2070 9,1472 9,1873 9,1669
10/12/2017 9,2221 9,1834 9,1898 9,1872
07/12/2017 9,2122 9,1571 9,1918 9,1916
06/12/2017 9,2270 9,1894 9,2164 9,1917
05/12/2017 9,2584 9,2045 9,2440 9,2165
04/12/2017 9,2843 9,2222 9,2770 9,2439
03/12/2017 9,2828 9,2447 9,2762 9,2768
30/11/2017 9,3276 9,2568 9,2968 9,2942
29/11/2017 9,3180 9,2218 9,2514 9,2967
28/11/2017 9,2748 9,2255 9,2391 9,2514
27/11/2017 9,3014 9,2289 9,2811 9,2393
26/11/2017 9,3310 9,2792 9,3160 9,2811
23/11/2017 9,3276 9,2418 9,2569 9,3170
22/11/2017 9,2598 9,2260 9,2339 9,2569
21/11/2017 9,2391 9,1641 9,1687 9,2338
20/11/2017 9,1845 9,1507 9,1643 9,1688
19/11/2017 9,2242 9,1577 9,1884 9,1643
16/11/2017 9,2309 9,1881 9,1926 9,2112
15/11/2017 9,2146 9,1811 9,2047 9,1926
14/11/2017 9,2592 9,1971 9,2052 9,2047
13/11/2017 9,2109 9,0974 9,1022 9,2054
12/11/2017 9,1057 9,0766 9,0950 9,1021
09/11/2017 9,1120 9,0671 9,0799 9,1004
08/11/2017 9,0906 9,0329 9,0415 9,0799
07/11/2017 9,0601 9,0275 9,0428 9,0414
06/11/2017 9,0636 9,0164 9,0577 9,0427
05/11/2017 9,0697 9,0356 9,0609 9,0577
02/11/2017 9,1257 9,0504 9,0948 9,0576
01/11/2017 9,1183 9,0589 9,0658 9,0948
31/10/2017 9,0954 9,0548 9,0852 9,0657
30/10/2017 9,0958 9,0675 9,0861 9,0848
29/10/2017 9,0923 9,0492 9,0554 9,0862
26/10/2017 9,0948 9,0334 9,0938 9,0590
25/10/2017 9,2351 9,0818 9,2200 9,0935
24/10/2017 9,2228 9,1697 9,1812 9,2197
23/10/2017 9,2019 9,1634 9,1639 9,1800
22/10/2017 9,1903 9,1476 9,1854 9,1645
19/10/2017 9,2502 9,1780 9,2425 9,1980
18/10/2017 9,2509 9,1820 9,2087 9,2412
17/10/2017 9,2188 9,1586 9,1862 9,2081
16/10/2017 9,2104 9,1632 9,2094 9,1875
15/10/2017 9,2279 9,1999 9,2205 9,2112
12/10/2017 9,2706 9,2173 9,2386 9,2282
11/10/2017 9,2729 9,2327 9,2612 9,2373
10/10/2017 9,2668 9,2055 9,2170 9,2595
09/10/2017 9,2292 9,1636 9,1666 9,2154
08/10/2017 9,1768 9,1466 9,1628 9,1652
05/10/2017 9,1652 9,1106 9,1452 9,1591
04/10/2017 9,1974 9,1359 9,1811 9,1467
03/10/2017 9,2040 9,1701 9,1713 9,1793
02/10/2017 9,1972 9,1371 9,1673 9,1706
01/10/2017 9,2288 9,1616 9,2217 9,1666
28/09/2017 9,2432 9,1953 9,2041 9,2299
27/09/2017 9,2172 9,1545 9,1729 9,2049
26/09/2017 9,2145 9,1504 9,2123 9,1737
25/09/2017 9,2685 9,1858 9,2569 9,2115
24/09/2017 9,3261 9,2461 9,3111 9,2569
21/09/2017 9,3732 9,3168 9,3171 9,3331
20/09/2017 9,3320 9,2574 9,2794 9,3182
19/09/2017 9,3849 9,2539 9,3624 9,2746
18/09/2017 9,3697 9,3284 9,3434 9,3607
17/09/2017 9,3563 9,3126 9,3367 9,3415
14/09/2017 9,3698 9,2976 9,3081 9,3409
13/09/2017 9,3168 9,2480 9,2863 9,3104
12/09/2017 9,3695 9,2684 9,3492 9,2884
11/09/2017 9,3596 9,3182 9,3415 9,3471
10/09/2017 9,4012 9,3302 9,3912 9,3388
07/09/2017 9,4363 9,3773 9,3907 9,4035
06/09/2017 9,4237 9,3225 9,3310 9,3919
05/09/2017 9,3520 9,3135 9,3252 9,3305
04/09/2017 9,3442 9,2876 9,3095 9,3227
03/09/2017 9,3283 9,2917 9,2956 9,3090
31/08/2017 9,3736 9,2729 9,3284 9,2803
30/08/2017 9,3268 9,2513 9,3083 9,3248
29/08/2017 9,3782 9,2794 9,3666 9,3062
28/08/2017 9,4437 9,3481 9,3704 9,3630
27/08/2017 9,3764 9,3228 9,3424 9,3719
24/08/2017 9,3392 9,2130 9,2315 9,3259
23/08/2017 9,2478 9,2216 9,2405 9,2309
22/08/2017 9,2524 9,1872 9,2070 9,2425
21/08/2017 9,2521 9,1923 9,2456 9,2057
20/08/2017 9,2547 9,1786 9,2000 9,2438
17/08/2017 9,2110 9,1600 9,1773 9,2000
16/08/2017 9,2218 9,1244 9,2092 9,1728
15/08/2017 9,2174 9,1375 9,1823 9,2063
14/08/2017 9,2234 9,1438 9,2103 9,1827
13/08/2017 9,2594 9,2054 9,2448 9,2109
10/08/2017 9,2626 9,1852 9,1999 9,2421
09/08/2017 9,2126 9,1481 9,1918 9,2025
08/08/2017 9,2038 9,1372 9,1924 9,1904
07/08/2017 9,2497 9,1656 9,2236 9,1926
06/08/2017 9,2407 9,2065 9,2069 9,2241
03/08/2017 9,2939 9,1702 9,2812 9,2060
02/08/2017 9,2992 9,2490 9,2656 9,2804
01/08/2017 9,3089 9,2155 9,2253 9,2686
31/07/2017 9,2493 9,2086 9,2440 9,2239
30/07/2017 9,2588 9,1550 9,1782 9,2454
27/07/2017 9,1884 9,1138 9,1208 9,1771
26/07/2017 9,1954 9,0977 9,1703 9,1199
25/07/2017 9,1733 9,0702 9,0951 9,1717
24/07/2017 9,1452 9,0796 9,0848 9,0953
23/07/2017 9,1237 9,0764 9,1117 9,0839
20/07/2017 9,1223 9,0747 9,0879 9,1089
19/07/2017 9,1042 8,9656 8,9965 9,0863
18/07/2017 9,0196 8,9861 9,0191 8,9934
17/07/2017 9,0404 8,9517 8,9587 9,0192
16/07/2017 8,9654 8,9230 8,9564 8,9585
13/07/2017 8,9554 8,8951 8,9040 8,9524
12/07/2017 8,9470 8,8802 8,9156 8,9018
11/07/2017 8,9749 8,8980 8,9572 8,9147
10/07/2017 8,9668 8,8933 8,9044 8,9574
09/07/2017 8,9206 8,8937 8,9062 8,9056
06/07/2017 8,9358 8,8894 8,9232 8,9055
05/07/2017 8,9272 8,8449 8,8637 8,9223
04/07/2017 8,8798 8,8300 8,8593 8,8611
03/07/2017 8,8877 8,8500 8,8788 8,8591
02/07/2017 8,9224 8,8695 8,9200 8,8753
29/06/2017 8,9343 8,8920 8,9317 8,9207
28/06/2017 8,9351 8,8770 8,8800 8,9300
27/06/2017 8,8894 8,8109 8,8452 8,8791
26/06/2017 8,8535 8,7186 8,7205 8,8436
25/06/2017 8,7510 8,7134 8,7343 8,7208
22/06/2017 8,7425 8,6923 8,6968 8,7310
21/06/2017 8,7184 8,6849 8,7109 8,6971
20/06/2017 8,7175 8,6797 8,6865 8,7116
19/06/2017 8,7078 8,6737 8,6979 8,6855
18/06/2017 8,7460 8,6873 8,7364 8,6972
15/06/2017 8,7379 8,6885 8,6985 8,7345
14/06/2017 8,7569 8,6845 8,7454 8,6952
13/06/2017 8,8097 8,7288 8,7416 8,7486
12/06/2017 8,7534 8,7225 8,7392 8,7407
11/06/2017 8,7593 8,7286 8,7388 8,7382
08/06/2017 8,7449 8,7069 8,7369 8,7299
07/06/2017 8,7860 8,7288 8,7773 8,7335
06/06/2017 8,7936 8,7329 8,7914 8,7780
05/06/2017 8,7946 8,7611 8,7719 8,7901
04/06/2017 8,7892 8,7537 8,7864 8,7710
01/06/2017 8,7929 8,7323 8,7372 8,7878
31/05/2017 8,7697 8,7275 8,7598 8,7376
30/05/2017 8,7696 8,6987 8,7112 8,7606
29/05/2017 8,7321 8,6578 8,6839 8,7129
28/05/2017 8,7222 8,6963 8,7119 8,6998
25/05/2017 8,7557 8,6979 8,7380 8,7163
24/05/2017 8,7645 8,7217 8,7330 8,7362
23/05/2017 8,7430 8,6992 8,7122 8,7363
22/05/2017 8,7743 8,7031 8,7475 8,7081
21/05/2017 8,7689 8,6909 8,7213 8,7494
18/05/2017 8,7267 8,6377 8,6408 8,7233
17/05/2017 8,6978 8,6196 8,6938 8,6369
16/05/2017 8,6939 8,6301 8,6331 8,6917
15/05/2017 8,6423 8,5476 8,5495 8,6316
14/05/2017 8,5585 8,5088 8,5179 8,5484
11/05/2017 8,5235 8,4597 8,4608 8,5206
10/05/2017 8,4848 8,4436 8,4625 8,4610
09/05/2017 8,4849 8,4510 8,4679 8,4604
08/05/2017 8,5108 8,4560 8,5033 8,4648
07/05/2017 8,5671 8,4970 8,5664 8,5030
04/05/2017 8,5654 8,5224 8,5461 8,5612
03/05/2017 8,5527 8,4629 8,4683 8,5449
02/05/2017 8,5101 8,4677 8,5035 8,4713
01/05/2017 8,5089 8,4732 8,4816 8,5031
30/04/2017 8,4972 8,4654 8,4794 8,4805
27/04/2017 8,5170 8,4476 8,4614 8,4756
26/04/2017 8,5075 8,4445 8,4831 8,4608
25/04/2017 8,5223 8,4468 8,5011 8,4839
24/04/2017 8,5185 8,4423 8,4536 8,5006
23/04/2017 8,4721 8,4147 8,4654 8,4545
20/04/2017 8,3521 8,3057 8,3282 8,3406
19/04/2017 8,3798 8,3262 8,3280 8,3314
18/04/2017 8,3471 8,3186 8,3422 8,3260
17/04/2017 8,3472 8,2677 8,2732 8,3422
16/04/2017 8,2951 8,2423 8,2468 8,2753
13/04/2017 8,2626 8,2445 8,2521 8,2500
12/04/2017 8,2989 8,2464 8,2861 8,2521
11/04/2017 8,3006 8,2289 8,2415 8,2904
10/04/2017 8,2612 8,2210 8,2311 8,2425
09/04/2017 8,2431 8,2128 8,2234 8,2324
06/04/2017 8,2865 8,2198 8,2687 8,2272
05/04/2017 8,3007 8,2584 8,2861 8,2689
04/04/2017 8,3059 8,2641 8,2994 8,2878
03/04/2017 8,3045 8,2641 8,2916 8,2961
02/04/2017 8,3022 8,2706 8,2881 8,2904
30/03/2017 8,3177 8,2760 8,3003 8,2788
29/03/2017 8,3677 8,2868 8,3657 8,2977
28/03/2017 8,4101 8,3442 8,4003 8,3648
27/03/2017 8,4456 8,3882 8,4379 8,3993
26/03/2017 8,4713 8,4139 8,4141 8,4385
23/03/2017 8,4017 8,3578 8,3755 8,3860
22/03/2017 8,3925 8,3632 8,3816 8,3755
21/03/2017 8,4082 8,3704 8,3925 8,3816
20/03/2017 8,4027 8,3241 8,3376 8,3925
19/03/2017 8,3705 8,3291 8,3382 8,3375
16/03/2017 8,3719 8,3269 8,3628 8,3346
15/03/2017 8,3666 8,3113 8,3379 8,3628
14/03/2017 8,3438 8,2369 8,2396 8,3379
13/03/2017 8,2821 8,2294 8,2726 8,2396
12/03/2017 8,3196 8,2654 8,2933 8,2727
09/03/2017 8,3073 8,2057 8,2124 8,2900
08/03/2017 8,2448 8,1733 8,1856 8,2124
07/03/2017 8,2146 8,1816 8,2041 8,1858
06/03/2017 8,2333 8,1982 8,2161 8,2041
05/03/2017 8,2606 8,2105 8,2430 8,2160
02/03/2017 8,2488 8,1503 8,1557 8,2464
01/03/2017 8,1930 8,1464 8,1878 8,1557
28/02/2017 8,2202 8,1623 8,2100 8,1879
27/02/2017 8,2522 8,2038 8,2167 8,2098
26/02/2017 8,2507 8,1890 8,1969 8,2164
23/02/2017 8,2409 8,1927 8,2112 8,1970
22/02/2017 8,2206 8,1766 8,1938 8,2112
21/02/2017 8,2063 8,1433 8,1778 8,1938
20/02/2017 8,2421 8,1697 8,2368 8,1778
19/02/2017 8,2526 8,2294 8,2432 8,2370
16/02/2017 8,2877 8,2315 8,2824 8,2406
15/02/2017 8,2869 8,2188 8,2254 8,2824
14/02/2017 8,2338 8,1673 8,2084 8,2253
13/02/2017 8,2509 8,1949 8,2234 8,2084
12/02/2017 8,2693 8,2185 8,2460 8,2235
09/02/2017 8,2763 8,2311 8,2665 8,2554
08/02/2017 8,3084 8,2631 8,3016 8,2664
07/02/2017 8,3129 8,2560 8,2885 8,3017
06/02/2017 8,3439 8,2667 8,3403 8,2884
05/02/2017 8,3703 8,3059 8,3666 8,3403
02/02/2017 8,3777 8,3127 8,3481 8,3647
01/02/2017 8,4024 8,3459 8,3562 8,3481
31/01/2017 8,3855 8,3281 8,3780 8,3562
30/01/2017 8,3895 8,2870 8,2988 8,3780
29/01/2017 8,3334 8,2399 8,3099 8,2988
26/01/2017 8,3226 8,2701 8,2882 8,3005
25/01/2017 8,3517 8,2689 8,3372 8,2879
24/01/2017 8,3544 8,3092 8,3245 8,3372
23/01/2017 8,3610 8,3168 8,3506 8,3245
22/01/2017 8,3529 8,3037 8,3090 8,3501
19/01/2017 8,3083 8,2436 8,2718 8,3004
18/01/2017 8,2829 8,2142 8,2450 8,2718
17/01/2017 8,3162 8,2441 8,3088 8,2451
16/01/2017 8,3129 8,2150 8,2213 8,3087
15/01/2017 8,2480 8,2048 8,2424 8,2214
12/01/2017 8,2777 8,2175 8,2290 8,2536
11/01/2017 8,2859 8,1981 8,2068 8,2290
10/01/2017 8,2382 8,1080 8,1848 8,2067
09/01/2017 8,2419 8,1818 8,2011 8,1846
08/01/2017 8,2082 8,1521 8,1681 8,2009
05/01/2017 8,2363 8,1611 8,2231 8,1670
04/01/2017 8,2314 8,1243 8,1349 8,2247
03/01/2017 8,1426 8,0587 8,0711 8,1349
02/01/2017 8,1368 8,0208 8,1093 8,0711
01/01/2017 8,1708 8,1057 8,1695 8,1090

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα