Ισοτιμίες \

Ευρώ / Κορόνα Τσεχίας

EURCZK

Κατηγορία: ΕΥΡΩΠΗ

EURCZK

Ευρώ / Κορόνα Τσεχίας

25,1664

Αγορά 25.1488

Πώληση 25.184

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

23,25 27,80

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
03/12/2024	25,16	25,23	25,11
02/12/2024	25,22	25,26	25,14
01/12/2024	25,26	25,31	25,17
29/11/2024	25,27	25,27	25,26
28/11/2024	25,27	25,29	25,23
27/11/2024	25,27	25,29	25,24
26/11/2024	25,27	25,31	25,23
25/11/2024	25,31	25,34	25,26
24/11/2024	25,35	25,37	25,28
22/11/2024	25,35	25,35	25,34
21/11/2024	25,35	25,43	25,33
20/11/2024	25,29	25,40	25,24
19/11/2024	25,41	25,44	25,26
18/11/2024	25,29	25,33	25,26
17/11/2024	25,27	25,34	25,23
15/11/2024	25,26	25,26	25,26
14/11/2024	25,29	25,31	25,25
13/11/2024	25,30	25,32	25,26
12/11/2024	25,39	25,41	25,28
11/11/2024	25,31	25,42	25,26
10/11/2024	25,24	25,37	25,19
08/11/2024	25,25	25,25	25,25
07/11/2024	25,25	25,28	25,20
06/11/2024	25,35	25,37	25,23
05/11/2024	25,32	25,46	25,28
04/11/2024	25,34	25,36	25,28
03/11/2024	25,33	25,40	25,28
31/10/2024	25,32	25,37	25,30
30/10/2024	25,37	25,41	25,30
29/10/2024	25,35	25,42	25,32
28/10/2024	25,37	25,38	25,33
27/10/2024	25,29	25,38	25,23
26/10/2024	25,29	25,29	25,27
25/10/2024	25,29	25,29	25,29
24/10/2024	25,20	25,31	25,19
23/10/2024	25,24	25,29	25,19
22/10/2024	25,23	25,29	25,17
21/10/2024	25,28	25,28	25,21
20/10/2024	25,25	25,29	25,19
19/10/2024	25,24	25,26	25,22
17/10/2024	25,24	25,27	25,20
16/10/2024	25,28	25,30	25,05
15/10/2024	25,23	25,31	25,20
14/10/2024	25,26	25,28	25,20
13/10/2024	25,32	25,37	25,24
12/10/2024	25,29	25,32	25,29
10/10/2024	25,34	25,37	25,27
09/10/2024	25,35	25,42	24,99
08/10/2024	25,32	25,36	25,31
07/10/2024	25,35	25,38	25,29
06/10/2024	25,35	25,38	25,31
05/10/2024	25,35	25,36	25,35
03/10/2024	25,34	25,44	25,27
02/10/2024	25,34	25,37	25,31
01/10/2024	25,29	25,37	25,27
30/09/2024	25,22	25,31	25,21
29/09/2024	25,14	25,24	25,12
28/09/2024	25,14	25,14	25,13
26/09/2024	25,14	25,24	25,09
25/09/2024	25,16	25,17	25,11
24/09/2024	25,09	25,19	25,06
23/09/2024	25,13	25,16	25,07
22/09/2024	25,07	25,16	25,06
21/09/2024	25,07	25,07	25,07
19/09/2024	25,10	25,13	25,05
18/09/2024	25,07	25,11	25,06
17/09/2024	25,11	25,12	24,86
16/09/2024	25,13	25,18	25,09
15/09/2024	25,14	25,17	25,10
14/09/2024	25,14	25,14	25,14
12/09/2024	25,12	25,17	25,10
11/09/2024	25,09	25,14	25,06
10/09/2024	25,06	25,16	25,04
09/09/2024	25,05	25,09	24,98
08/09/2024	25,03	25,06	25,01
07/09/2024	25,03	25,03	25,03
05/09/2024	25,03	25,06	24,90
04/09/2024	25,05	25,06	25,01
03/09/2024	25,11	25,13	25,03
02/09/2024	25,04	25,15	25,01
01/09/2024	25,04	25,06	25,01
31/08/2024	25,04	25,06	25,03
29/08/2024	25,04	25,09	25,02
28/08/2024	25,14	25,18	25,03
27/08/2024	25,02	25,17	25,00
26/08/2024	25,06	25,07	24,99
25/08/2024	25,05	25,08	24,99
24/08/2024	25,06	25,07	25,04
22/08/2024	25,09	25,11	25,03
21/08/2024	25,09	25,11	25,04
20/08/2024	25,13	25,16	25,05
19/08/2024	25,17	25,18	25,12
18/08/2024	25,19	25,23	25,13
17/08/2024	25,19	25,19	25,19
15/08/2024	25,24	25,28	25,18
14/08/2024	25,14	25,26	25,12
13/08/2024	25,19	25,20	25,10
12/08/2024	25,18	25,21	25,15
11/08/2024	25,25	25,26	25,14
10/08/2024	25,25	25,25	25,24
08/08/2024	25,26	25,28	25,21
07/08/2024	25,27	25,28	25,22
06/08/2024	25,28	25,30	25,25
05/08/2024	25,28	25,33	25,25
04/08/2024	25,28	25,39	25,24
03/08/2024	25,31	25,31	25,27
01/08/2024	25,33	25,35	25,24
31/07/2024	25,44	25,54	25,30
30/07/2024	25,40	25,53	25,39
29/07/2024	25,40	25,45	25,38
28/07/2024	25,34	25,42	25,32
27/07/2024	25,34	25,34	25,33
25/07/2024	25,37	25,43	25,33
24/07/2024	25,43	25,45	25,36
23/07/2024	25,39	25,47	25,34
22/07/2024	25,25	25,45	25,25
21/07/2024	25,24	25,27	25,21
20/07/2024	25,25	25,26	25,22
18/07/2024	25,27	25,29	25,21
17/07/2024	25,26	25,29	25,24
16/07/2024	25,34	25,35	25,25
15/07/2024	25,39	25,43	25,31
14/07/2024	25,34	25,43	25,32
13/07/2024	25,34	25,34	25,33
11/07/2024	25,37	25,39	25,29
10/07/2024	25,39	25,41	25,34
09/07/2024	25,26	25,48	25,24
08/07/2024	25,19	25,29	25,16
07/07/2024	25,14	25,21	25,13
06/07/2024	25,15	25,16	25,13
04/07/2024	25,14	25,21	25,05
03/07/2024	25,15	25,18	25,11
02/07/2024	25,08	25,20	24,98
01/07/2024	25,16	25,22	24,98
30/06/2024	25,05	25,17	24,96
29/06/2024	25,13	25,16	25,03
27/06/2024	25,05	25,12	24,95
26/06/2024	24,91	25,12	24,85
25/06/2024	24,84	24,93	24,82
24/06/2024	24,89	24,90	24,80
23/06/2024	24,92	24,97	24,84
22/06/2024	24,94	24,94	24,92
20/06/2024	24,90	24,99	24,80
19/06/2024	24,91	24,93	24,85
18/06/2024	24,84	24,93	24,83
17/06/2024	24,72	25,10	24,70
16/06/2024	24,74	24,76	24,66
15/06/2024	24,74	24,74	24,73
13/06/2024	24,72	24,77	24,69
12/06/2024	24,66	24,76	24,63
11/06/2024	24,72	24,74	24,60
10/06/2024	24,63	24,76	24,62
09/06/2024	24,64	24,69	24,58
08/06/2024	24,63	24,64	24,62
06/06/2024	24,56	24,65	24,54
05/06/2024	24,62	24,66	24,50
04/06/2024	24,72	24,73	24,59
03/06/2024	24,68	24,79	24,65
02/06/2024	24,68	24,75	24,66
01/06/2024	24,68	24,69	24,68
30/05/2024	24,73	24,77	24,66
29/05/2024	24,74	24,79	24,71
28/05/2024	24,66	24,79	24,64
27/05/2024	24,68	24,74	24,61
26/05/2024	24,63	24,95	24,42
25/05/2024	24,63	24,69	24,56
23/05/2024	24,71	24,76	24,60
22/05/2024	24,72	24,80	24,64
21/05/2024	24,74	24,80	24,65
20/05/2024	24,72	24,82	24,61
19/05/2024	24,69	24,80	24,62
18/05/2024	24,69	24,72	24,66
16/05/2024	24,71	24,89	24,49
15/05/2024	24,75	24,87	24,57
14/05/2024	24,80	24,96	24,59
13/05/2024	24,81	24,88	24,71
12/05/2024	24,93	25,04	24,56
11/05/2024	24,93	24,99	24,87
09/05/2024	24,96	25,04	24,83
08/05/2024	25,02	25,22	24,72
07/05/2024	25,02	25,12	24,90
06/05/2024	25,01	25,10	24,95
05/05/2024	25,02	25,23	24,87
04/05/2024	25,02	25,12	24,92
03/05/2024	25,06	25,06	25,06
02/05/2024	24,95	25,15	24,81
01/05/2024	25,12	25,57	24,62
30/04/2024	25,18	25,31	24,97
29/04/2024	25,14	25,29	25,03
28/04/2024	25,15	25,45	24,87
27/04/2024	25,15	25,21	25,09
25/04/2024	25,15	25,29	24,87
24/04/2024	25,25	25,34	25,08
23/04/2024	25,22	25,40	25,06
22/04/2024	25,26	25,37	25,09
21/04/2024	25,25	25,42	24,88
20/04/2024	25,25	25,36	25,16
18/04/2024	25,28	25,42	25,12
17/04/2024	25,27	25,54	25,03
16/04/2024	25,21	25,38	25,04
15/04/2024	25,31	25,41	25,06
14/04/2024	25,35	25,48	25,18
13/04/2024	25,36	25,40	25,31
11/04/2024	25,37	25,44	25,26
10/04/2024	25,43	25,46	25,31
09/04/2024	25,42	25,68	25,25
08/04/2024	25,34	25,48	25,30
07/04/2024	25,29	25,43	25,22
06/04/2024	25,31	25,38	25,23
04/04/2024	25,31	25,41	25,20
03/04/2024	25,32	25,42	25,21
02/04/2024	25,31	25,39	25,22
01/04/2024	25,28	25,46	25,11
31/03/2024	25,28	25,42	25,14
30/03/2024	25,27	25,37	25,18
28/03/2024	25,28	25,41	25,15
27/03/2024	25,32	25,39	25,22
26/03/2024	25,29	25,40	25,23
25/03/2024	25,29	25,35	25,21
24/03/2024	25,35	25,47	25,18
23/03/2024	25,35	25,41	25,30
21/03/2024	25,29	25,76	25,14
20/03/2024	25,23	25,51	25,03
19/03/2024	25,27	25,58	25,06
18/03/2024	25,23	25,35	25,14
17/03/2024	25,14	25,32	25,06
16/03/2024	25,13	25,17	25,07
14/03/2024	25,21	25,28	24,82
13/03/2024	25,26	25,33	25,09
12/03/2024	25,30	25,33	25,21
11/03/2024	25,32	25,36	25,23
10/03/2024	25,31	25,38	25,23
09/03/2024	25,31	25,35	25,29
08/03/2024	25,32	25,32	25,32
07/03/2024	25,36	25,43	25,26
06/03/2024	25,36	25,42	25,31
05/03/2024	25,33	25,40	25,28
04/03/2024	25,37	25,45	25,29
03/03/2024	25,34	25,41	25,29
01/03/2024	25,35	25,35	25,35
29/02/2024	25,33	25,40	25,29
28/02/2024	25,30	25,38	25,25
27/02/2024	25,32	25,40	25,28
26/02/2024	25,38	25,45	25,27
25/02/2024	25,36	25,44	25,27
23/02/2024	25,34	25,34	25,34
22/02/2024	25,36	25,42	25,30
21/02/2024	25,32	25,39	25,23
20/02/2024	25,39	25,43	25,29
19/02/2024	25,48	25,54	25,35
18/02/2024	25,45	25,53	25,39
16/02/2024	25,45	25,45	25,45
15/02/2024	25,35	25,49	25,27
14/02/2024	25,40	25,52	25,30
13/02/2024	25,34	25,48	25,23
12/02/2024	25,24	25,41	25,17
11/02/2024	25,20	25,32	25,13
09/02/2024	25,23	25,23	25,23
08/02/2024	25,23	25,30	25,14
07/02/2024	24,96	25,27	24,91
06/02/2024	24,93	25,03	24,86
05/02/2024	24,97	25,07	24,85
04/02/2024	24,94	25,14	24,87
02/02/2024	24,95	24,95	24,95
01/02/2024	24,85	25,00	24,82
31/01/2024	24,82	24,92	24,77
30/01/2024	24,78	24,92	24,71
29/01/2024	24,83	24,91	24,74
28/01/2024	24,76	24,86	24,72
26/01/2024	24,79	24,79	24,79
25/01/2024	24,79	24,91	24,67
24/01/2024	24,85	24,89	24,71
23/01/2024	24,87	24,94	24,77
22/01/2024	24,78	24,90	24,73
21/01/2024	24,77	24,86	24,71
19/01/2024	24,79	24,79	24,79
18/01/2024	24,79	24,86	24,73
17/01/2024	24,74	24,84	24,69
16/01/2024	24,74	24,80	24,69
15/01/2024	24,70	24,76	24,66
14/01/2024	24,65	24,79	24,56
12/01/2024	24,63	24,63	24,63
11/01/2024	24,69	24,75	24,61
10/01/2024	24,58	24,72	24,53
09/01/2024	24,58	24,64	24,52
08/01/2024	24,57	24,66	24,47
07/01/2024	24,59	24,71	24,44
05/01/2024	24,60	24,64	24,59
04/01/2024	24,67	24,79	24,50
03/01/2024	24,66	24,73	24,60
02/01/2024	24,69	24,72	24,61
01/01/2024	24,71	24,87	24,57
31/12/2023	24,70	24,71	24,68
29/12/2023	24,70	24,70	24,70
28/12/2023	24,70	25,01	24,62
27/12/2023	24,70	24,77	24,64
26/12/2023	24,54	24,74	24,47
25/12/2023	24,55	24,63	24,45
24/12/2023	24,59	24,66	24,40
22/12/2023	24,59	24,59	24,59
21/12/2023	24,60	24,67	24,51
20/12/2023	24,51	24,63	24,43
19/12/2023	24,54	24,58	24,45
18/12/2023	24,51	24,59	24,46
17/12/2023	24,49	24,57	24,44
15/12/2023	24,48	24,48	24,48
14/12/2023	24,42	24,56	24,34
13/12/2023	24,45	24,51	24,34
12/12/2023	24,50	24,56	24,40
11/12/2023	24,39	24,55	24,33
10/12/2023	24,35	24,47	24,27
08/12/2023	24,37	24,37	24,37
07/12/2023	24,34	24,50	24,22
06/12/2023	24,31	24,38	24,25
05/12/2023	24,36	24,39	24,28
04/12/2023	24,42	24,47	24,28
03/12/2023	24,30	24,46	24,23
01/12/2023	24,28	24,28	24,28
30/11/2023	24,31	24,39	24,24
29/11/2023	24,27	24,36	24,22
28/11/2023	24,26	24,34	24,18
27/11/2023	24,31	24,39	24,20
26/11/2023	24,39	24,47	24,27
24/11/2023	24,39	24,39	24,39
23/11/2023	24,42	24,45	24,33
22/11/2023	24,45	24,51	24,34
21/11/2023	24,52	24,57	24,42
20/11/2023	24,51	24,56	24,45
19/11/2023	24,48	24,58	24,43
17/11/2023	24,48	24,48	24,48
16/11/2023	24,44	24,54	24,40
15/11/2023	24,48	24,52	24,40
14/11/2023	24,47	24,55	24,41
13/11/2023	24,59	24,64	24,44
12/11/2023	24,53	24,64	24,48
10/11/2023	24,53	24,53	24,53
09/11/2023	24,51	24,63	24,21
08/11/2023	24,62	24,68	24,46
07/11/2023	24,63	24,68	24,58
06/11/2023	24,55	24,65	24,51
05/11/2023	24,39	24,57	24,35
02/11/2023	24,46	24,52	24,36
01/11/2023	24,67	24,71	24,41
31/10/2023	24,57	24,72	24,54
30/10/2023	24,54	24,65	24,49
29/10/2023	24,64	24,69	24,48
28/10/2023	24,64	24,68	24,61
26/10/2023	24,67	24,73	24,57
25/10/2023	24,70	24,75	24,60
24/10/2023	24,61	24,76	24,59
23/10/2023	24,62	24,67	24,56
22/10/2023	24,60	24,70	24,58
19/10/2023	24,65	24,73	24,57
18/10/2023	24,70	24,76	24,58
17/10/2023	24,66	24,76	24,59
16/10/2023	24,66	24,73	24,55
15/10/2023	24,69	24,75	24,60
14/10/2023	24,69	24,75	24,62
12/10/2023	24,67	24,74	24,60
11/10/2023	24,54	24,74	24,50
10/10/2023	24,56	24,61	24,48
09/10/2023	24,47	24,63	24,41
08/10/2023	24,47	24,57	24,39
07/10/2023	24,46	24,51	24,41
06/10/2023	24,47	24,47	24,47
05/10/2023	24,45	24,52	24,38
04/10/2023	24,39	24,51	24,32
03/10/2023	24,52	24,59	24,33
02/10/2023	24,42	24,66	24,38
01/10/2023	24,38	24,52	24,34
30/09/2023	24,38	24,42	24,34
29/09/2023	24,32	24,32	24,32
28/09/2023	24,34	24,45	24,30
27/09/2023	24,36	24,43	24,29
26/09/2023	24,42	24,50	24,29
25/09/2023	24,34	24,47	24,30
24/09/2023	24,40	24,50	24,29
23/09/2023	24,45	24,51	24,31
22/09/2023	24,39	24,39	24,39
21/09/2023	24,45	24,47	24,34
20/09/2023	24,39	24,50	24,34
19/09/2023	24,48	24,51	24,27
18/09/2023	24,43	24,50	24,38
17/09/2023	24,53	24,63	24,35
16/09/2023	24,53	24,59	24,47
14/09/2023	24,53	24,60	24,43
13/09/2023	24,43	24,60	24,38
12/09/2023	24,56	24,63	24,34
11/09/2023	24,53	24,67	24,49
10/09/2023	24,38	24,59	24,31
09/09/2023	24,37	24,40	24,35
07/09/2023	24,36	24,47	24,32
06/09/2023	24,28	24,43	24,23
05/09/2023	24,18	24,37	24,15
04/09/2023	24,14	24,24	24,10
03/09/2023	24,08	24,18	24,02
02/09/2023	24,07	24,14	24,00
31/08/2023	24,07	24,17	24,02
30/08/2023	24,11	24,19	24,00
29/08/2023	24,10	24,17	24,03
28/08/2023	24,16	24,21	24,04
27/08/2023	24,13	24,21	24,04
26/08/2023	24,13	24,17	24,05
24/08/2023	24,15	24,19	24,05
23/08/2023	24,09	24,22	24,05
22/08/2023	24,09	24,17	24,01
21/08/2023	24,04	24,13	23,96
20/08/2023	24,01	24,08	23,94
19/08/2023	24,01	24,04	23,99
17/08/2023	24,07	24,11	23,97
16/08/2023	24,12	24,16	24,03
15/08/2023	24,12	24,19	24,00
14/08/2023	24,06	24,22	24,01
13/08/2023	24,08	24,12	24,00
12/08/2023	24,07	24,11	24,03
10/08/2023	24,22	24,26	24,02
09/08/2023	24,26	24,36	24,12
08/08/2023	24,26	24,34	24,20
07/08/2023	24,22	24,33	24,18
06/08/2023	24,26	24,34	24,15
05/08/2023	24,24	24,30	24,20
03/08/2023	24,22	24,31	24,17
02/08/2023	23,97	24,31	23,94
01/08/2023	23,96	24,04	23,87
31/07/2023	23,87	24,01	23,83
30/07/2023	23,98	24,01	23,80
29/07/2023	23,98	24,02	23,95
27/07/2023	24,04	24,14	23,94
26/07/2023	24,03	24,12	23,96
25/07/2023	24,08	24,11	23,98
24/07/2023	24,14	24,18	24,00
23/07/2023	24,05	24,22	23,98
22/07/2023	24,05	24,10	24,00
20/07/2023	23,97	24,10	23,93
19/07/2023	23,90	24,05	23,85
18/07/2023	23,85	23,99	23,78
17/07/2023	23,80	23,93	23,73
16/07/2023	23,77	23,85	23,72
15/07/2023	23,77	23,80	23,75
13/07/2023	23,78	23,81	23,73
12/07/2023	23,80	23,84	23,73
11/07/2023	23,86	23,88	23,74
10/07/2023	23,84	24,10	23,76
09/07/2023	23,88	23,93	23,79
08/07/2023	23,89	23,95	23,81
06/07/2023	23,89	23,97	23,80
05/07/2023	23,76	23,94	23,71
04/07/2023	23,74	23,83	23,70
03/07/2023	23,73	23,79	23,66
02/07/2023	23,75	23,84	23,65
01/07/2023	23,75	23,82	23,70
29/06/2023	23,71	23,81	23,64
28/06/2023	23,69	23,79	23,65
27/06/2023	23,63	23,74	23,61
26/06/2023	23,63	23,70	23,54
25/06/2023	23,67	23,73	23,57
24/06/2023	23,68	23,73	23,61
22/06/2023	23,67	23,73	23,60
21/06/2023	23,73	23,77	23,62
20/06/2023	23,77	23,84	23,68
19/06/2023	23,74	23,85	23,70
18/06/2023	23,79	23,87	23,68
17/06/2023	23,82	23,87	23,74
15/06/2023	23,78	23,89	23,64
14/06/2023	23,80	23,87	23,70
13/06/2023	23,87	23,95	23,73
12/06/2023	23,76	24,29	23,71
11/06/2023	23,71	23,83	23,62
10/06/2023	23,75	23,78	23,68
08/06/2023	23,66	23,73	23,61
07/06/2023	23,64	23,72	23,53
06/06/2023	23,55	23,69	23,51
05/06/2023	23,57	23,62	23,48
04/06/2023	23,70	23,76	23,49
03/06/2023	23,67	23,75	23,63
01/06/2023	23,67	23,76	23,56
31/05/2023	23,72	23,77	23,62
30/05/2023	23,69	23,80	23,63
29/05/2023	23,70	23,79	23,62
28/05/2023	23,71	23,78	23,62
27/05/2023	23,71	23,77	23,61
25/05/2023	23,62	23,75	23,58
24/05/2023	23,68	23,76	23,57
23/05/2023	23,71	23,76	23,62
22/05/2023	23,69	23,78	23,61
21/05/2023	23,77	23,81	23,62
20/05/2023	23,76	23,81	23,72
19/05/2023	23,76	23,78	23,75
18/05/2023	23,72	23,80	23,69
17/05/2023	23,66	23,78	23,61
16/05/2023	23,66	23,75	23,58
15/05/2023	23,63	23,74	23,57
14/05/2023	23,61	23,79	23,49
13/05/2023	23,60	23,62	23,59
12/05/2023	23,60	23,60	23,60
11/05/2023	23,56	23,64	23,50
10/05/2023	23,46	23,60	23,42
09/05/2023	23,40	23,53	23,37
08/05/2023	23,40	23,44	23,33
07/05/2023	23,41	23,46	23,36
06/05/2023	23,41	23,44	23,37
04/05/2023	23,45	23,49	23,36
03/05/2023	23,50	23,57	23,39
02/05/2023	23,60	23,64	23,44
01/05/2023	23,54	23,65	23,48
30/04/2023	23,50	23,74	23,46
29/04/2023	23,50	23,54	23,46
28/04/2023	23,54	23,54	23,54
27/04/2023	23,49	23,56	23,44
26/04/2023	23,52	23,56	23,43
25/04/2023	23,53	23,57	23,45
24/04/2023	23,48	23,55	23,44
23/04/2023	23,52	23,55	23,41
22/04/2023	23,52	23,55	23,49
21/04/2023	23,49	23,49	23,49
20/04/2023	23,51	23,59	23,44
19/04/2023	23,42	23,59	23,38
18/04/2023	23,45	23,49	23,36
17/04/2023	23,40	23,50	23,30
16/04/2023	23,31	23,46	23,25
15/04/2023	23,30	23,35	23,27
13/04/2023	23,25	23,39	23,16
12/04/2023	23,34	23,39	23,14
11/04/2023	23,47	23,53	23,26
10/04/2023	23,38	23,56	23,30
09/04/2023	23,33	23,49	23,24
08/04/2023	23,34	23,51	23,22
06/04/2023	23,39	23,64	23,24
05/04/2023	23,43	23,50	23,33
04/04/2023	23,47	23,53	23,38
03/04/2023	23,47	23,54	23,39
02/04/2023	23,48	23,55	23,37
01/04/2023	23,48	23,52	23,42
30/03/2023	23,54	23,60	23,43
29/03/2023	23,58	23,61	23,47
28/03/2023	23,65	23,71	23,50
27/03/2023	23,78	23,84	23,56
26/03/2023	23,68	23,84	23,59
25/03/2023	23,67	23,69	23,63
24/03/2023	23,99	23,99	23,99
23/03/2023	23,62	23,79	23,58
22/03/2023	23,70	23,76	23,56
21/03/2023	23,81	23,87	23,64
20/03/2023	24,00	24,04	23,74
19/03/2023	24,02	24,12	23,91
18/03/2023	24,00	24,07	23,91
16/03/2023	24,08	24,19	23,82
15/03/2023	24,05	24,38	23,86
14/03/2023	23,78	24,12	23,75
13/03/2023	23,73	23,86	23,65
12/03/2023	23,65	23,86	23,58
11/03/2023	23,65	23,67	23,63
10/03/2023	23,66	23,67	23,63
09/03/2023	23,59	23,74	23,52
08/03/2023	23,58	23,70	23,50
07/03/2023	23,54	23,80	23,46
06/03/2023	23,60	23,70	23,44
05/03/2023	23,62	23,82	23,34
04/03/2023	23,44	23,48	23,43
03/03/2023	23,49	23,51	23,47
02/03/2023	23,42	23,57	23,37
01/03/2023	23,36	23,50	23,32
28/02/2023	23,54	23,59	23,33
27/02/2023	23,64	23,70	23,46
26/02/2023	23,66	23,69	23,59
25/02/2023	23,67	23,68	23,64
24/02/2023	23,65	23,65	23,65
23/02/2023	23,66	23,72	23,58
22/02/2023	23,68	23,74	23,62
21/02/2023	23,73	23,75	23,64
20/02/2023	23,72	23,78	23,69
19/02/2023	23,71	23,77	23,66
18/02/2023	23,71	23,73	23,68
17/02/2023	23,70	23,70	23,70
16/02/2023	23,66	23,75	23,62
15/02/2023	23,59	23,73	23,52
14/02/2023	23,71	23,76	23,57
13/02/2023	23,77	23,81	23,67
12/02/2023	23,71	23,80	23,67
11/02/2023	23,73	23,76	23,64
10/02/2023	23,73	23,76	23,71
09/02/2023	23,70	23,78	23,60
08/02/2023	23,77	23,81	23,66
07/02/2023	23,80	23,84	23,73
06/02/2023	23,86	23,92	23,76
05/02/2023	23,78	23,94	23,66
04/02/2023	23,78	23,80	23,75
03/02/2023	23,78	23,80	23,75
02/02/2023	23,74	23,79	23,71
01/02/2023	23,79	23,84	23,72
31/01/2023	23,81	23,85	23,74
30/01/2023	23,85	23,88	23,76
29/01/2023	23,79	23,88	23,75
28/01/2023	23,79	23,81	23,78
27/01/2023	23,80	23,80	23,80
26/01/2023	23,81	23,86	23,75
25/01/2023	23,77	23,85	23,71
24/01/2023	23,86	23,90	23,74
23/01/2023	23,86	23,90	23,83
22/01/2023	23,90	23,94	23,84
21/01/2023	23,90	23,92	23,88
20/01/2023	23,90	23,90	23,90
19/01/2023	23,93	23,97	23,88
18/01/2023	23,96	24,00	23,90
17/01/2023	23,96	24,04	23,83
16/01/2023	24,03	24,07	23,93
15/01/2023	23,98	24,07	23,90
14/01/2023	23,98	24,01	23,96
13/01/2023	24,00	24,02	23,97
12/01/2023	24,04	24,09	23,95
11/01/2023	24,03	24,08	23,99
10/01/2023	23,97	24,05	23,94
09/01/2023	24,00	24,04	23,94
08/01/2023	24,02	24,09	23,92
07/01/2023	24,02	24,07	23,98
06/01/2023	24,03	24,04	23,95
05/01/2023	24,06	24,10	23,95
04/01/2023	23,98	24,08	23,94
03/01/2023	24,07	24,12	23,96
02/01/2023	24,16	24,20	24,05
01/01/2023	24,11	24,25	24,01
31/12/2022	24,11	24,11	24,11
30/12/2022	24,17	24,17	24,17
29/12/2022	24,20	24,37	24,09
28/12/2022	24,22	24,26	24,14
27/12/2022	24,25	24,29	24,20
26/12/2022	24,21	24,28	24,17
25/12/2022	24,22	24,24	24,18
24/12/2022	24,22	24,22	24,22
23/12/2022	24,18	24,23	24,18
22/12/2022	24,22	24,27	24,17
21/12/2022	24,18	24,26	24,15
20/12/2022	24,19	24,24	24,14
19/12/2022	24,25	24,29	24,17
18/12/2022	24,23	24,27	24,18
17/12/2022	24,23	24,24	24,22
16/12/2022	24,23	24,25	24,20
15/12/2022	24,25	24,29	24,20
14/12/2022	24,27	24,31	24,23
13/12/2022	24,30	24,34	24,24
12/12/2022	24,32	24,35	24,26
11/12/2022	24,35	24,39	24,25
10/12/2022	24,34	24,40	24,27
09/12/2022	24,27	24,30	24,26
08/12/2022	24,30	24,34	24,26
07/12/2022	24,29	24,34	24,24
06/12/2022	24,31	24,36	24,26
05/12/2022	24,30	24,37	24,27
04/12/2022	24,37	24,42	24,30
03/12/2022	24,36	24,38	24,34
02/12/2022	24,36	24,38	24,35
01/12/2022	24,37	24,43	24,32
30/11/2022	24,35	24,41	24,31
29/11/2022	24,35	24,39	24,30
28/11/2022	24,32	24,37	24,28
27/11/2022	24,35	24,39	24,29
26/11/2022	24,35	24,39	24,32
25/11/2022	24,35	24,37	24,34
24/11/2022	24,41	24,44	24,32
23/11/2022	24,36	24,43	24,32
22/11/2022	24,35	24,40	24,31
21/11/2022	24,32	24,38	24,30
20/11/2022	24,36	24,40	24,30
19/11/2022	24,34	24,37	24,32
18/11/2022	24,35	24,37	24,34
17/11/2022	24,40	24,43	24,34
16/11/2022	24,37	24,42	24,32
15/11/2022	24,36	24,41	24,30
14/11/2022	24,31	24,38	24,27
13/11/2022	24,28	24,35	24,21
12/11/2022	24,28	24,31	24,26
11/11/2022	24,28	24,31	24,26
10/11/2022	24,30	24,33	24,25
09/11/2022	24,32	24,40	24,27
08/11/2022	24,32	24,40	24,28
07/11/2022	24,26	24,39	24,22
06/11/2022	24,40	24,43	24,25
05/11/2022	24,37	24,42	24,34
04/11/2022	24,40	24,40	24,40
03/11/2022	24,46	24,49	24,36
02/11/2022	24,52	24,57	24,41
01/11/2022	24,46	24,55	24,43
31/10/2022	24,48	24,51	24,41
30/10/2022	24,52	24,56	24,44
29/10/2022	24,51	24,61	24,44
27/10/2022	24,52	24,54	24,45
26/10/2022	24,53	24,58	24,45
25/10/2022	24,51	24,58	24,47
24/10/2022	24,47	24,54	24,44
23/10/2022	24,49	24,53	24,43
22/10/2022	24,49	24,52	24,46
20/10/2022	24,53	24,54	24,46
19/10/2022	24,54	24,57	24,48
18/10/2022	24,56	24,59	24,50
17/10/2022	24,57	24,62	24,52
16/10/2022	24,60	24,62	24,52
15/10/2022	24,58	24,63	24,54
13/10/2022	24,59	24,63	24,56
12/10/2022	24,56	24,64	24,54
11/10/2022	24,56	24,60	24,52
10/10/2022	24,52	24,59	24,50
09/10/2022	24,49	24,56	24,44
08/10/2022	24,49	24,53	24,45
06/10/2022	24,50	24,55	24,44
05/10/2022	24,49	24,55	24,45
04/10/2022	24,54	24,58	24,43
03/10/2022	24,55	24,57	24,49
02/10/2022	24,57	24,62	24,51
01/10/2022	24,55	24,63	24,51
29/09/2022	24,53	24,62	24,52
28/09/2022	24,65	24,70	24,50
27/09/2022	24,67	24,70	24,61
26/09/2022	24,64	24,71	24,60
25/09/2022	24,62	24,68	24,58
24/09/2022	24,61	24,67	24,56
22/09/2022	24,65	24,70	24,55
21/09/2022	24,66	24,70	24,63
20/09/2022	24,63	24,69	24,60
19/09/2022	24,52	24,67	24,48
18/09/2022	24,52	24,55	24,46
17/09/2022	24,52	24,55	24,49
15/09/2022	24,49	24,56	24,47
14/09/2022	24,49	24,56	24,43
13/09/2022	24,56	24,57	24,43
12/09/2022	24,53	24,60	24,49
11/09/2022	24,54	24,61	24,48
10/09/2022	24,55	24,65	24,46
08/09/2022	24,53	24,59	24,50
07/09/2022	24,59	24,61	24,48
06/09/2022	24,60	24,67	24,55
05/09/2022	24,60	24,68	24,52
04/09/2022	24,52	24,66	24,52
03/09/2022	24,54	24,60	24,46
01/09/2022	24,49	24,57	24,45
31/08/2022	24,51	24,61	24,44
30/08/2022	24,55	24,58	24,47
29/08/2022	24,61	24,62	24,50
28/08/2022	24,63	24,66	24,55
27/08/2022	24,62	24,72	24,54
25/08/2022	24,66	24,69	24,60
24/08/2022	24,65	24,70	24,62
23/08/2022	24,65	24,70	24,60
22/08/2022	24,66	24,69	24,61
21/08/2022	24,63	24,69	24,61
20/08/2022	24,63	24,68	24,59
18/08/2022	24,61	24,67	24,54
17/08/2022	24,54	24,65	24,52
16/08/2022	24,54	24,59	24,50
15/08/2022	24,46	24,59	24,43
14/08/2022	24,36	24,53	24,35
13/08/2022	24,34	24,40	24,31
11/08/2022	24,34	24,40	24,31
10/08/2022	24,35	24,40	24,27
09/08/2022	24,52	24,53	24,29
08/08/2022	24,51	24,56	24,47
07/08/2022	24,53	24,57	24,42
06/08/2022	24,50	24,60	24,44
04/08/2022	24,59	24,64	24,48
03/08/2022	24,65	24,68	24,51
02/08/2022	24,65	24,68	24,61
01/08/2022	24,62	24,69	24,60
31/07/2022	24,61	24,67	24,58
30/07/2022	24,57	24,65	24,55
28/07/2022	24,57	24,65	24,56
27/07/2022	24,56	24,65	24,51
26/07/2022	24,60	24,63	24,50
25/07/2022	24,57	24,63	24,55
24/07/2022	24,55	24,63	24,50
23/07/2022	24,55	24,61	24,51
21/07/2022	24,50	24,62	24,49
20/07/2022	24,54	24,62	24,46
19/07/2022	24,51	24,58	24,46
18/07/2022	24,53	24,59	24,44
17/07/2022	24,53	24,59	24,44
16/07/2022	24,53	24,57	24,48
14/07/2022	24,45	24,57	24,43
13/07/2022	24,37	24,49	24,34
12/07/2022	24,45	24,47	24,26
11/07/2022	24,60	24,64	24,39
10/07/2022	24,64	24,68	24,56
09/07/2022	24,63	24,72	24,55
07/07/2022	24,77	24,79	24,58
06/07/2022	24,77	24,80	24,72
05/07/2022	24,75	24,81	24,73
04/07/2022	24,74	24,79	24,71
03/07/2022	24,74	24,79	24,71
02/07/2022	24,75	24,78	24,71
30/06/2022	24,74	24,78	24,71
29/06/2022	24,74	24,79	24,70
28/06/2022	24,73	24,78	24,68
27/06/2022	24,72	24,77	24,69
26/06/2022	24,73	24,76	24,69
25/06/2022	24,75	24,77	24,70
23/06/2022	24,75	24,76	24,71
22/06/2022	24,73	24,79	24,71
21/06/2022	24,69	24,77	24,66
20/06/2022	24,69	24,73	24,64
19/06/2022	24,73	24,75	24,64
18/06/2022	24,70	24,81	24,64
16/06/2022	24,73	24,75	24,68
15/06/2022	24,74	24,78	24,68
14/06/2022	24,74	24,78	24,68
13/06/2022	24,73	24,78	24,69
12/06/2022	24,70	24,77	24,69
11/06/2022	24,70	24,74	24,66
09/06/2022	24,67	24,75	24,64
08/06/2022	24,70	24,76	24,63
07/06/2022	24,75	24,78	24,58
06/06/2022	24,71	24,80	24,68
05/06/2022	24,67	24,78	24,64
04/06/2022	24,68	24,72	24,63
02/06/2022	24,69	24,76	24,59
01/06/2022	24,74	24,79	24,59
31/05/2022	24,71	24,82	24,65
30/05/2022	24,71	24,80	24,64
29/05/2022	24,69	24,79	24,63
28/05/2022	24,67	24,76	24,61
26/05/2022	24,70	24,77	24,62
25/05/2022	24,68	24,78	24,60
24/05/2022	24,62	24,77	24,58
23/05/2022	24,62	24,73	24,48
22/05/2022	24,63	24,70	24,52
21/05/2022	24,63	24,69	24,56
19/05/2022	24,69	24,72	24,56
18/05/2022	24,65	24,78	24,59
17/05/2022	24,70	24,75	24,55
16/05/2022	24,73	24,80	24,62
15/05/2022	24,73	24,82	24,64
14/05/2022	24,73	24,80	24,66
12/05/2022	24,93	24,98	24,67
11/05/2022	25,39	25,50	24,85
10/05/2022	25,00	25,51	24,93
09/05/2022	25,00	25,09	24,88
08/05/2022	25,03	25,13	24,89
07/05/2022	25,02	25,09	24,96
06/05/2022	25,04	25,04	25,04
05/05/2022	24,57	25,10	24,46
04/05/2022	24,63	24,68	24,46
03/05/2022	24,66	24,73	24,53
02/05/2022	24,69	24,76	24,58
01/05/2022	24,59	24,77	24,56
30/04/2022	24,61	24,67	24,51
28/04/2022	24,57	24,70	24,48
27/04/2022	24,52	24,65	24,45
26/04/2022	24,57	24,62	24,43
25/04/2022	24,38	24,65	24,37
24/04/2022	24,34	24,50	24,28
23/04/2022	24,33	24,42	24,26
21/04/2022	24,37	24,38	24,30
20/04/2022	24,40	24,46	24,29
19/04/2022	24,44	24,49	24,30
18/04/2022	24,46	24,52	24,35
17/04/2022	24,45	24,55	24,36
16/04/2022	24,42	24,53	24,36
14/04/2022	24,44	24,53	24,34
13/04/2022	24,43	24,52	24,35
12/04/2022	24,46	24,52	24,34
11/04/2022	24,44	24,54	24,36
10/04/2022	24,46	24,54	24,35
09/04/2022	24,44	24,53	24,38
07/04/2022	24,52	24,56	24,37
06/04/2022	24,47	24,62	24,40
05/04/2022	24,36	24,59	24,33
04/04/2022	24,34	24,45	24,28
03/04/2022	24,37	24,43	24,26
02/04/2022	24,34	24,44	24,28
31/03/2022	24,42	24,45	24,26
30/03/2022	24,44	24,51	24,31
29/03/2022	24,48	24,54	24,35
28/03/2022	24,58	24,62	24,38
27/03/2022	24,61	24,71	24,50
26/03/2022	24,55	24,68	24,53
24/03/2022	24,72	24,75	24,54
23/03/2022	24,69	24,80	24,59
22/03/2022	24,70	24,74	24,47
21/03/2022	24,72	24,81	24,61
20/03/2022	24,81	25,01	24,53
19/03/2022	24,87	24,89	24,78
17/03/2022	24,75	24,88	24,71
16/03/2022	24,68	24,84	24,58
15/03/2022	24,84	24,87	24,57
14/03/2022	24,87	24,98	24,69
13/03/2022	25,13	25,21	24,70
12/03/2022	25,18	25,23	25,06
11/03/2022	25,11	25,11	25,09
10/03/2022	25,18	25,30	25,06
09/03/2022	25,24	25,50	25,10
08/03/2022	25,48	25,58	25,11
07/03/2022	25,77	25,83	25,13
06/03/2022	25,67	25,87	25,43
04/03/2022	25,71	25,71	25,71
03/03/2022	25,77	25,89	25,45
02/03/2022	25,55	25,84	25,44
01/03/2022	25,41	25,98	25,32
28/02/2022	25,16	25,58	25,02
27/02/2022	25,00	25,26	24,70
25/02/2022	24,73	24,73	24,73
24/02/2022	24,73	24,99	24,61
23/02/2022	24,59	25,11	24,52
22/02/2022	24,55	24,67	24,44
21/02/2022	24,40	24,60	24,33
20/02/2022	24,33	24,44	24,27
18/02/2022	24,30	24,30	24,30
17/02/2022	24,37	24,47	24,27
16/02/2022	24,34	24,45	24,27
15/02/2022	24,36	24,45	24,25
14/02/2022	24,56	24,63	24,36
13/02/2022	24,49	24,63	24,39
11/02/2022	24,57	24,59	24,56
10/02/2022	24,34	24,62	24,26
09/02/2022	24,34	24,45	24,24
08/02/2022	24,25	24,38	24,17
07/02/2022	24,24	24,35	24,13
06/02/2022	24,31	24,42	24,18
04/02/2022	24,34	24,34	24,34
03/02/2022	24,34	24,47	24,22
02/02/2022	24,19	24,37	24,07
01/02/2022	24,28	24,37	24,16
31/01/2022	24,33	24,41	24,20
30/01/2022	24,46	24,54	24,30
28/01/2022	24,49	24,55	24,42
27/01/2022	24,44	24,54	24,34
26/01/2022	24,54	24,63	24,37
25/01/2022	24,50	24,62	24,42
24/01/2022	24,54	24,67	24,42
23/01/2022	24,39	24,68	24,29
21/01/2022	24,40	24,40	24,21
20/01/2022	24,28	24,42	24,19
19/01/2022	24,27	24,35	24,16
18/01/2022	24,38	24,49	24,25
17/01/2022	24,46	24,55	24,20
16/01/2022	24,50	24,59	24,37
14/01/2022	24,51	24,52	24,51
13/01/2022	24,55	24,62	24,40
12/01/2022	24,31	24,57	24,23
11/01/2022	24,41	24,52	24,27
10/01/2022	24,36	24,49	24,26
09/01/2022	24,42	24,50	24,30
07/01/2022	24,43	24,44	24,42
06/01/2022	24,52	24,60	24,40
05/01/2022	24,64	24,71	24,46
04/01/2022	24,65	24,74	24,53
03/01/2022	24,83	24,89	24,61
02/01/2022	24,89	24,96	24,74
31/12/2021	24,88	24,88	24,87
30/12/2021	24,85	24,97	24,78
29/12/2021	24,94	25,07	24,83
28/12/2021	24,91	25,04	24,82
27/12/2021	25,06	25,14	24,90
26/12/2021	25,01	25,14	24,99
24/12/2021	25,06	25,06	25,01
23/12/2021	25,04	25,14	24,92
22/12/2021	25,06	25,24	25,01
21/12/2021	25,22	25,32	25,05
20/12/2021	25,22	25,33	25,15
19/12/2021	25,24	25,34	25,14
17/12/2021	25,22	25,22	25,22
16/12/2021	25,33	25,42	25,17
15/12/2021	25,26	25,39	25,18
14/12/2021	25,30	25,40	25,21
13/12/2021	25,41	25,47	25,26
12/12/2021	25,34	25,47	25,27
10/12/2021	25,36	25,36	25,36
09/12/2021	25,42	25,50	25,29
08/12/2021	25,47	25,54	25,36
07/12/2021	25,44	25,55	25,37
06/12/2021	25,43	25,53	25,34
05/12/2021	25,41	25,51	25,30
03/12/2021	25,43	25,51	25,38
02/12/2021	25,44	25,54	25,34
01/12/2021	25,46	25,58	25,36
30/11/2021	25,49	25,61	25,38
29/11/2021	25,57	25,69	25,36
28/11/2021	25,68	25,71	25,52
26/11/2021	25,72	25,72	25,64
25/11/2021	25,55	25,79	25,49
24/11/2021	25,51	25,63	25,41
23/11/2021	25,50	25,59	25,42
22/11/2021	25,45	25,58	25,32
21/11/2021	25,42	25,53	25,32
19/11/2021	25,43	25,43	25,43
18/11/2021	25,29	25,44	25,19
17/11/2021	25,21	25,33	25,14
16/11/2021	25,24	25,32	25,15
15/11/2021	25,22	25,31	25,14
14/11/2021	25,23	25,32	25,15
12/11/2021	25,24	25,24	25,24
11/11/2021	25,22	25,33	25,14
10/11/2021	25,22	25,33	25,13
09/11/2021	25,25	25,33	25,13
08/11/2021	25,26	25,34	25,13
07/11/2021	25,22	25,34	25,14
04/11/2021	25,35	25,38	25,18
03/11/2021	25,53	25,60	25,27
02/11/2021	25,57	25,65	25,43
01/11/2021	25,58	25,67	25,48
31/10/2021	25,67	25,72	25,50
30/10/2021	25,66	25,73	25,59
28/10/2021	25,74	25,78	25,58
27/10/2021	25,72	25,83	25,65
26/10/2021	25,70	25,80	25,63
25/10/2021	25,73	25,81	25,61
24/10/2021	25,66	25,81	25,60
23/10/2021	25,67	25,74	25,59
21/10/2021	25,63	25,76	25,56
20/10/2021	25,53	25,73	25,51
19/10/2021	25,51	25,63	25,43
18/10/2021	25,47	25,60	25,38
17/10/2021	25,37	25,55	25,34
16/10/2021	25,38	25,44	25,30
14/10/2021	25,38	25,47	25,30
13/10/2021	25,38	25,47	25,30
12/10/2021	25,41	25,47	25,29
11/10/2021	25,34	25,49	25,30
10/10/2021	25,47	25,52	25,29
09/10/2021	25,46	25,53	25,40
07/10/2021	25,40	25,54	25,36
06/10/2021	25,39	25,51	25,32
05/10/2021	25,33	25,50	25,28
04/10/2021	25,34	25,46	25,24
03/10/2021	25,33	25,43	25,23
02/10/2021	25,33	25,39	25,26
30/09/2021	25,32	25,40	25,23
29/09/2021	25,51	25,60	25,21
28/09/2021	25,51	25,59	25,40
27/09/2021	25,42	25,61	25,39
26/09/2021	25,41	25,52	25,33
25/09/2021	25,41	25,43	25,39
23/09/2021	25,39	25,50	25,31
22/09/2021	25,41	25,47	25,27
21/09/2021	25,42	25,49	25,30
20/09/2021	25,47	25,52	25,32
19/09/2021	25,37	25,55	25,31
18/09/2021	25,37	25,44	25,30
16/09/2021	25,32	25,45	25,22
15/09/2021	25,31	25,40	25,20
14/09/2021	25,35	25,42	25,23
13/09/2021	25,35	25,45	25,27
12/09/2021	25,33	25,44	25,24
11/09/2021	25,32	25,39	25,26
09/09/2021	25,43	25,48	25,20
08/09/2021	25,41	25,51	25,32
07/09/2021	25,39	25,49	25,31
06/09/2021	25,40	25,49	25,29
05/09/2021	25,39	25,48	25,30
04/09/2021	25,38	25,46	25,32
02/09/2021	25,40	25,47	25,28
01/09/2021	25,35	25,49	25,26
31/08/2021	25,42	25,51	25,21
30/08/2021	25,57	25,59	25,33
29/08/2021	25,51	25,65	25,46
28/08/2021	25,52	25,58	25,45
26/08/2021	25,54	25,61	25,43
25/08/2021	25,55	25,64	25,45
24/08/2021	25,54	25,63	25,45
23/08/2021	25,55	25,61	25,43
22/08/2021	25,53	25,64	25,45
21/08/2021	25,54	25,61	25,47
19/08/2021	25,51	25,64	25,45
18/08/2021	25,45	25,65	25,39
17/08/2021	25,45	25,55	25,37
16/08/2021	25,42	25,53	25,36
15/08/2021	25,40	25,52	25,27
14/08/2021	25,40	25,46	25,34
12/08/2021	25,38	25,48	25,31
11/08/2021	25,38	25,48	25,29
10/08/2021	25,40	25,48	25,30
09/08/2021	25,37	25,49	25,28
08/08/2021	25,39	25,47	25,29
07/08/2021	25,41	25,48	25,32
05/08/2021	25,41	25,45	25,35
04/08/2021	25,45	25,53	25,32
03/08/2021	25,45	25,54	25,35
02/08/2021	25,48	25,57	25,37
01/08/2021	25,51	25,60	25,31
31/07/2021	25,51	25,59	25,44
29/07/2021	25,48	25,58	25,40
28/07/2021	25,56	25,64	25,39
27/07/2021	25,71	25,74	25,48
26/07/2021	25,67	25,79	25,58
25/07/2021	25,64	25,77	25,57
24/07/2021	25,65	25,73	25,58
22/07/2021	25,62	25,74	25,56
21/07/2021	25,70	25,74	25,54
20/07/2021	25,65	25,79	25,60
19/07/2021	25,67	25,75	25,56
18/07/2021	25,53	25,78	25,52
17/07/2021	25,52	25,59	25,46
15/07/2021	25,56	25,59	25,50
14/07/2021	25,60	25,67	25,47
13/07/2021	25,64	25,73	25,50
12/07/2021	25,68	25,73	25,54
11/07/2021	25,76	25,85	25,60
10/07/2021	25,75	25,83	25,69
08/07/2021	25,85	25,88	25,67
07/07/2021	25,68	26,03	25,66
06/07/2021	25,64	25,87	25,54
05/07/2021	25,58	25,73	25,52
04/07/2021	25,56	25,66	25,49
03/07/2021	25,56	25,62	25,49
01/07/2021	25,54	25,67	25,45
30/06/2021	25,50	25,62	25,41
29/06/2021	25,52	25,71	25,39
28/06/2021	25,42	25,74	25,38
27/06/2021	25,48	25,54	25,42
26/06/2021	25,48	25,49	25,46
24/06/2021	25,45	25,50	25,43
23/06/2021	25,50	25,56	25,34
22/06/2021	25,50	25,64	25,31
21/06/2021	25,52	25,58	25,47
20/06/2021	25,57	25,59	25,46
19/06/2021	25,57	25,62	25,53
17/06/2021	25,55	25,61	25,49
16/06/2021	25,50	25,56	25,46
15/06/2021	25,45	25,52	25,41
14/06/2021	25,42	25,49	25,39
13/06/2021	25,41	25,45	25,37
12/06/2021	25,41	25,42	25,39
10/06/2021	25,36	25,42	25,27
09/06/2021	25,39	25,45	25,32
08/06/2021	25,42	25,44	25,37
07/06/2021	25,41	25,46	25,36
06/06/2021	25,44	25,46	25,38
05/06/2021	25,44	25,44	25,42
03/06/2021	25,47	25,48	25,41
02/06/2021	25,47	25,49	25,43
01/06/2021	25,42	25,51	25,40
31/05/2021	25,44	25,49	25,39
30/05/2021	25,46	25,52	25,41
29/05/2021	25,46	25,51	25,42
27/05/2021	25,44	25,48	25,42
26/05/2021	25,43	25,46	25,41
25/05/2021	25,42	25,49	25,40
24/05/2021	25,41	25,47	25,39
23/05/2021	25,45	25,56	25,38
22/05/2021	25,46	25,48	25,44
20/05/2021	25,50	25,53	25,43
19/05/2021	25,50	25,54	25,46
18/05/2021	25,40	25,52	25,40
17/05/2021	25,42	25,45	25,39
16/05/2021	25,47	25,52	25,40
15/05/2021	25,49	25,50	25,46
14/05/2021	25,46	25,46	25,46
13/05/2021	25,52	25,56	25,44
12/05/2021	25,56	25,62	25,47
11/05/2021	25,52	25,63	25,49
10/05/2021	25,61	25,67	25,50
09/05/2021	25,66	25,67	25,54
08/05/2021	25,66	25,67	25,62
06/05/2021	25,71	25,74	25,61
05/05/2021	25,80	25,87	25,70
04/05/2021	25,87	25,88	25,77
03/05/2021	25,79	25,90	25,77
02/05/2021	25,86	25,87	25,76
01/05/2021	25,87	25,88	25,86
29/04/2021	25,85	25,90	25,82
28/04/2021	25,90	25,91	25,80
27/04/2021	25,92	25,98	25,87
26/04/2021	25,86	25,95	25,85
25/04/2021	25,84	25,88	25,79
24/04/2021	25,83	25,88	25,80
22/04/2021	25,85	25,89	25,81
21/04/2021	25,86	25,88	25,82
20/04/2021	25,93	25,95	25,84
19/04/2021	25,94	25,96	25,90
18/04/2021	25,93	25,98	25,89
17/04/2021	25,93	25,94	25,91
15/04/2021	25,91	25,95	25,87
14/04/2021	25,93	25,99	25,85
13/04/2021	25,92	26,04	25,85
12/04/2021	26,02	26,08	25,88
11/04/2021	26,02	26,11	25,98
10/04/2021	26,02	26,04	26,00
08/04/2021	25,84	26,06	25,82
07/04/2021	25,85	25,91	25,79
06/04/2021	26,05	26,08	25,80
05/04/2021	26,09	26,15	25,92
04/04/2021	26,09	26,14	25,98
03/04/2021	26,09	26,13	26,05
01/04/2021	26,09	26,16	26,01
31/03/2021	26,13	26,15	26,05
30/03/2021	26,16	26,18	26,08
29/03/2021	26,10	26,19	26,07
28/03/2021	26,08	26,15	26,05
27/03/2021	26,08	26,11	26,04
25/03/2021	26,18	26,19	26,05
24/03/2021	26,24	26,28	26,15
23/03/2021	26,21	26,34	26,19
22/03/2021	26,09	26,23	26,06
21/03/2021	26,09	26,16	25,98
20/03/2021	26,09	26,10	26,09
18/03/2021	26,15	26,17	26,04
17/03/2021	26,11	26,21	26,05
16/03/2021	26,12	26,18	25,96
15/03/2021	26,18	26,21	26,09
14/03/2021	26,17	26,22	26,13
13/03/2021	26,17	26,21	26,14
12/03/2021	26,18	26,19	26,18
11/03/2021	26,17	26,25	26,15
10/03/2021	26,22	26,27	26,14
09/03/2021	26,20	26,26	26,15
08/03/2021	26,41	26,42	26,18
07/03/2021	26,33	26,44	26,31
05/03/2021	26,34	26,34	26,34
04/03/2021	26,25	26,38	26,22
03/03/2021	26,19	26,28	26,14
02/03/2021	26,19	26,21	26,10
01/03/2021	26,18	26,25	26,08
28/02/2021	26,16	26,23	25,89
26/02/2021	26,18	26,18	26,18
25/02/2021	26,25	26,27	26,10
24/02/2021	26,02	26,27	25,99
23/02/2021	25,86	26,04	25,84
22/02/2021	25,91	25,94	25,84
21/02/2021	25,89	25,98	25,86
19/02/2021	25,89	25,89	25,88
18/02/2021	25,92	25,94	25,82
17/02/2021	25,84	25,96	25,76
16/02/2021	25,82	25,89	25,78
15/02/2021	25,67	25,82	25,65
14/02/2021	25,74	25,77	25,64
12/02/2021	25,73	25,73	25,73
11/02/2021	25,76	25,78	25,69
10/02/2021	25,77	25,85	25,75
09/02/2021	25,73	25,88	25,72
08/02/2021	25,69	25,76	25,66
07/02/2021	25,80	25,81	25,67
05/02/2021	25,79	25,79	25,78
04/02/2021	25,84	25,86	25,77
03/02/2021	25,89	25,95	25,83
02/02/2021	25,90	25,96	25,87
01/02/2021	25,94	25,97	25,86
31/01/2021	26,01	26,04	25,92
29/01/2021	26,04	26,04	26,03
28/01/2021	26,06	26,10	25,98
27/01/2021	26,08	26,14	26,03
26/01/2021	26,05	26,09	25,95
25/01/2021	26,15	26,21	26,04
24/01/2021	26,12	26,18	26,05
22/01/2021	26,12	26,12	26,11
21/01/2021	26,09	26,16	26,08
20/01/2021	26,09	26,14	26,08
19/01/2021	26,15	26,18	26,08
18/01/2021	26,17	26,19	26,12
17/01/2021	26,16	26,24	26,13
15/01/2021	26,16	26,18	26,16
14/01/2021	26,14	26,22	26,12
13/01/2021	26,16	26,20	26,13
12/01/2021	26,17	26,20	26,14
11/01/2021	26,24	26,28	26,15
10/01/2021	26,17	26,29	26,15
08/01/2021	26,17	26,18	26,15
07/01/2021	26,22	26,24	26,13
06/01/2021	26,18	26,23	26,13
05/01/2021	26,15	26,21	26,09
04/01/2021	26,19	26,25	26,12
03/01/2021	26,25	26,26	26,11
01/01/2021	26,22	26,22	26,22
31/12/2020	26,24	26,24	26,22
30/12/2020	26,23	26,33	26,18
29/12/2020	26,22	26,27	26,14
28/12/2020	26,34	26,37	26,18
27/12/2020	26,21	26,38	26,13
25/12/2020	26,26	26,26	26,26
24/12/2020	26,29	26,30	26,20
23/12/2020	26,32	26,36	26,16
22/12/2020	26,32	26,39	26,24
21/12/2020	26,20	26,35	26,14
20/12/2020	26,16	26,37	26,10
18/12/2020	26,12	26,15	26,12
17/12/2020	26,14	26,19	26,11
16/12/2020	26,19	26,23	26,10
15/12/2020	26,30	26,35	26,06
14/12/2020	26,34	26,38	26,28
13/12/2020	26,33	26,39	26,27
11/12/2020	26,34	26,38	26,34
10/12/2020	26,34	26,39	26,24
09/12/2020	26,31	26,36	26,24
08/12/2020	26,33	26,36	26,16
07/12/2020	26,50	26,53	26,33
06/12/2020	26,50	26,55	26,46
04/12/2020	26,47	26,48	26,47
03/12/2020	26,43	26,55	26,40
02/12/2020	26,39	26,48	26,36
01/12/2020	26,27	26,44	26,25
30/11/2020	26,25	26,31	26,19
29/11/2020	26,19	26,32	26,13
27/11/2020	26,21	26,22	26,19
26/11/2020	26,16	26,29	26,10
25/11/2020	26,15	26,20	26,10
24/11/2020	26,14	26,31	26,12
23/11/2020	26,31	26,35	26,12
22/11/2020	26,35	26,38	26,27
20/11/2020	26,36	26,37	26,36
19/11/2020	26,34	26,41	26,20
18/11/2020	26,35	26,41	26,32
17/11/2020	26,49	26,54	26,34
16/11/2020	26,41	26,55	26,38
15/11/2020	26,43	26,46	26,32
13/11/2020	26,43	26,43	26,42
12/11/2020	26,53	26,56	26,41
11/11/2020	26,43	26,55	26,40
10/11/2020	26,44	26,49	26,37
09/11/2020	26,50	26,55	26,39
08/11/2020	26,58	26,62	26,41
06/11/2020	26,57	26,58	26,57
05/11/2020	26,64	26,73	26,53
04/11/2020	26,85	26,87	26,61
03/11/2020	26,84	27,08	26,74
02/11/2020	27,10	27,18	26,69
01/11/2020	27,26	27,31	27,07
30/10/2020	27,24	27,24	27,24
29/10/2020	27,37	27,41	27,19
28/10/2020	27,43	27,49	27,31
27/10/2020	27,32	27,50	27,27
26/10/2020	27,30	27,38	27,25
25/10/2020	27,19	27,36	27,17
24/10/2020	27,21	27,23	27,17
22/10/2020	27,21	27,29	27,13
21/10/2020	27,23	27,31	27,16
20/10/2020	27,15	27,27	27,05
19/10/2020	27,27	27,35	27,13
18/10/2020	27,30	27,38	27,18
17/10/2020	27,27	27,38	27,23
15/10/2020	27,34	27,47	27,10
14/10/2020	27,28	27,40	27,22
13/10/2020	27,37	27,47	27,19
12/10/2020	27,18	27,41	27,17
11/10/2020	27,06	27,22	27,01
10/10/2020	27,06	27,07	27,03
08/10/2020	27,19	27,22	26,99
07/10/2020	27,11	27,23	27,06
06/10/2020	27,06	27,14	26,95
05/10/2020	27,11	27,13	26,95
04/10/2020	27,11	27,16	27,06
03/10/2020	27,11	27,15	27,07
01/10/2020	26,86	27,17	26,84
30/09/2020	27,07	27,11	26,84
29/09/2020	27,18	27,27	27,02
28/09/2020	27,21	27,26	27,06
27/09/2020	27,15	27,25	26,99
26/09/2020	27,12	27,16	27,11
24/09/2020	27,12	27,18	26,96
23/09/2020	26,97	27,17	26,93
22/09/2020	26,94	27,03	26,86
21/09/2020	27,16	27,23	26,87
20/09/2020	26,74	27,24	26,70
19/09/2020	26,73	26,77	26,70
17/09/2020	26,72	26,78	26,66
16/09/2020	26,75	26,81	26,68
15/09/2020	26,76	26,81	26,67
14/09/2020	26,66	26,85	26,63
13/09/2020	26,57	26,70	26,54
12/09/2020	26,57	26,58	26,57
10/09/2020	26,59	26,60	26,51
09/09/2020	26,49	26,62	26,47
08/09/2020	26,52	26,57	26,42
07/09/2020	26,48	26,55	26,45
06/09/2020	26,48	26,58	26,44
05/09/2020	26,47	26,49	26,47
03/09/2020	26,39	26,51	26,36
02/09/2020	26,33	26,43	26,26
01/09/2020	26,26	26,37	26,23
31/08/2020	26,27	26,30	26,17
30/08/2020	26,11	26,31	26,09
29/08/2020	26,11	26,12	26,10
27/08/2020	26,28	26,32	26,09
26/08/2020	26,26	26,33	26,19
25/08/2020	26,19	26,31	26,15
24/08/2020	26,11	26,21	26,07
23/08/2020	26,06	26,14	26,02
22/08/2020	26,07	26,10	26,03
20/08/2020	26,04	26,12	26,01
19/08/2020	26,10	26,12	25,95
18/08/2020	26,11	26,14	26,06
17/08/2020	26,14	26,17	26,09
16/08/2020	26,10	26,20	26,05
15/08/2020	26,08	26,12	26,08
13/08/2020	26,12	26,21	26,05
12/08/2020	26,15	26,18	26,07
11/08/2020	26,16	26,22	26,10
10/08/2020	26,23	26,27	26,11
09/08/2020	26,31	26,33	26,16
08/08/2020	26,31	26,32	26,30
07/08/2020	26,31	26,31	26,31
06/08/2020	26,31	26,42	26,26
05/08/2020	26,09	26,36	26,07
04/08/2020	26,14	26,15	26,07
03/08/2020	26,29	26,31	26,11
02/08/2020	26,25	26,34	26,22
01/08/2020	26,25	26,26	26,24
30/07/2020	26,22	26,31	26,15
29/07/2020	26,19	26,29	26,18
28/07/2020	26,28	26,31	26,16
27/07/2020	26,18	26,31	26,15
26/07/2020	26,23	26,40	26,16
25/07/2020	26,25	26,28	26,21
23/07/2020	26,31	26,39	26,20
22/07/2020	26,38	26,40	26,25
21/07/2020	26,33	26,43	26,30
20/07/2020	26,61	26,64	26,31
19/07/2020	26,65	26,68	26,58
18/07/2020	26,66	26,67	26,64
16/07/2020	26,69	26,72	26,63
15/07/2020	26,68	26,73	26,60
14/07/2020	26,66	26,71	26,57
13/07/2020	26,68	26,73	26,62
12/07/2020	26,66	26,74	26,61
11/07/2020	26,68	26,70	26,64
09/07/2020	26,65	26,73	26,62
08/07/2020	26,64	26,72	26,61
07/07/2020	26,71	26,82	26,63
06/07/2020	26,70	26,76	26,65
05/07/2020	26,68	26,74	26,64
04/07/2020	26,68	26,69	26,68
02/07/2020	26,60	26,70	26,58
01/07/2020	26,62	26,66	26,57
30/06/2020	26,67	26,70	26,58
29/06/2020	26,79	26,86	26,61
28/06/2020	26,77	26,91	26,71
27/06/2020	26,80	26,81	26,78
25/06/2020	26,71	26,85	26,68
24/06/2020	26,72	26,87	26,69
23/06/2020	26,63	26,84	26,56
22/06/2020	26,67	26,71	26,57
21/06/2020	26,63	26,72	26,60
20/06/2020	26,64	26,66	26,63
18/06/2020	26,69	26,71	26,63
17/06/2020	26,59	26,72	26,56
16/06/2020	26,61	26,64	26,52
15/06/2020	26,68	26,73	26,52
14/06/2020	26,77	26,89	26,62
13/06/2020	26,77	26,79	26,73
11/06/2020	26,75	26,82	26,62
10/06/2020	26,56	26,81	26,53
09/06/2020	26,55	26,69	26,52
08/06/2020	26,58	26,72	26,51
07/06/2020	26,62	26,71	26,52
06/06/2020	26,62	26,64	26,61
04/06/2020	26,66	26,71	26,49
03/06/2020	26,60	26,81	26,52
02/06/2020	26,58	26,67	26,47
01/06/2020	26,77	26,84	26,52
31/05/2020	26,93	26,96	26,72
30/05/2020	26,93	26,94	26,92
28/05/2020	27,01	27,06	26,89
27/05/2020	27,11	27,18	26,93
26/05/2020	27,02	27,21	26,98
25/05/2020	27,24	27,26	27,01
24/05/2020	27,32	27,36	27,20
23/05/2020	27,32	27,33	27,30
21/05/2020	27,15	27,36	27,08
20/05/2020	27,31	27,36	27,08
19/05/2020	27,50	27,53	27,27
18/05/2020	27,66	27,71	27,43
17/05/2020	27,68	27,75	27,57
16/05/2020	27,67	27,71	27,65
14/05/2020	27,63	27,76	27,43
13/05/2020	27,48	27,70	27,42
12/05/2020	27,46	27,54	27,37
11/05/2020	27,51	27,60	27,36
10/05/2020	27,27	27,61	27,12
09/05/2020	27,26	27,28	27,25
07/05/2020	27,27	27,34	27,20
06/05/2020	27,11	27,33	27,06
05/05/2020	27,01	27,16	26,97
04/05/2020	27,06	27,09	26,94
03/05/2020	27,22	27,28	27,05
02/05/2020	27,22	27,27	27,18
30/04/2020	27,12	27,28	27,09
29/04/2020	27,11	27,21	26,98
28/04/2020	27,18	27,20	27,07
27/04/2020	27,29	27,35	27,13
26/04/2020	27,20	27,36	27,10
25/04/2020	27,23	27,23	27,19
23/04/2020	27,50	27,55	27,11
22/04/2020	27,60	27,68	27,46
21/04/2020	27,49	27,68	27,37
20/04/2020	27,39	27,55	27,34
19/04/2020	27,22	27,45	27,12
18/04/2020	27,22	27,24	27,19
16/04/2020	27,16	27,36	27,03
15/04/2020	27,04	27,29	26,98
14/04/2020	26,84	27,19	26,77
13/04/2020	26,87	26,99	26,75
12/04/2020	26,94	27,04	26,85
11/04/2020	26,93	26,98	26,90
09/04/2020	27,00	27,08	26,90
08/04/2020	27,15	27,22	26,85
07/04/2020	27,15	27,29	27,04
06/04/2020	27,55	27,62	27,11
05/04/2020	27,75	27,79	27,48
04/04/2020	27,75	27,78	27,71
02/04/2020	27,55	27,85	27,45
01/04/2020	27,53	27,69	27,31
31/03/2020	27,36	27,64	27,25
30/03/2020	27,34	27,49	27,25
29/03/2020	27,34	27,50	27,19
28/03/2020	27,33	27,43	27,24
26/03/2020	27,18	27,56	27,12
25/03/2020	27,45	27,61	27,13
24/03/2020	27,71	27,76	27,30
23/03/2020	27,80	27,86	27,57
22/03/2020	27,29	27,88	27,23
21/03/2020	27,29	27,32	27,22
19/03/2020	27,78	27,84	26,91
18/03/2020	27,70	28,18	27,48
17/03/2020	27,13	28,00	26,86
16/03/2020	27,33	27,46	26,67
15/03/2020	26,30	27,62	26,21
14/03/2020	26,28	26,34	26,26
12/03/2020	26,21	26,41	26,01
11/03/2020	25,78	26,30	25,77
10/03/2020	25,64	25,82	25,60
09/03/2020	25,56	25,74	25,45
08/03/2020	25,42	25,68	25,41
07/03/2020	25,43	25,47	25,39
06/03/2020	25,39	25,41	25,37
05/03/2020	25,39	25,49	25,35
04/03/2020	25,29	25,41	25,28
03/03/2020	25,39	25,44	25,27
02/03/2020	25,51	25,57	25,29
01/03/2020	25,46	25,58	25,36
28/02/2020	25,45	25,47	25,43
27/02/2020	25,31	25,51	25,29
26/02/2020	25,34	25,38	25,24
25/02/2020	25,25	25,37	25,24
24/02/2020	25,26	25,29	25,18
23/02/2020	25,03	25,29	25,02
21/02/2020	25,06	25,07	25,04
20/02/2020	25,06	25,09	25,02
19/02/2020	24,96	25,11	24,94
18/02/2020	24,95	24,98	24,91
17/02/2020	24,84	24,99	24,82
16/02/2020	24,85	24,92	24,78
14/02/2020	24,86	24,88	24,84
13/02/2020	24,87	24,90	24,76
12/02/2020	24,84	24,90	24,82
11/02/2020	24,93	24,95	24,81
10/02/2020	25,03	25,04	24,91
09/02/2020	25,04	25,06	25,00
07/02/2020	25,05	25,05	25,03
06/02/2020	24,98	25,07	24,97
05/02/2020	25,07	25,11	24,88
04/02/2020	25,10	25,12	25,02
03/02/2020	25,21	25,22	25,09
02/02/2020	25,21	25,24	25,15
31/01/2020	25,22	25,23	25,22
30/01/2020	25,25	25,27	25,17
29/01/2020	25,25	25,29	25,20
28/01/2020	25,23	25,27	25,19
27/01/2020	25,26	25,28	25,19
26/01/2020	25,16	25,28	25,14
24/01/2020	25,17	25,18	25,16
23/01/2020	25,16	25,18	25,10
22/01/2020	25,14	25,18	25,11
21/01/2020	25,10	25,19	25,07
20/01/2020	25,09	25,13	25,03
19/01/2020	25,14	25,18	25,07
17/01/2020	25,15	25,16	25,14
16/01/2020	25,16	25,20	25,13
15/01/2020	25,09	25,21	25,07
14/01/2020	25,17	25,20	25,05
13/01/2020	25,21	25,22	25,14
12/01/2020	25,26	25,28	25,20
10/01/2020	25,27	25,27	25,27
09/01/2020	25,24	25,29	25,23
08/01/2020	25,22	25,28	25,20
07/01/2020	25,24	25,29	25,21
06/01/2020	25,26	25,30	25,23
05/01/2020	25,43	25,48	25,23
03/01/2020	25,35	25,35	25,35
02/01/2020	25,35	25,39	25,30
01/01/2020	25,42	25,45	25,31
31/12/2019	25,42	25,43	25,41
30/12/2019	25,40	25,44	25,39
29/12/2019	25,45	25,49	25,40
27/12/2019	25,45	25,45	25,45
26/12/2019	25,50	25,54	25,41
25/12/2019	25,51	25,54	25,43
24/12/2019	25,52	25,53	25,50
23/12/2019	25,49	25,55	25,42
22/12/2019	25,45	25,54	25,42
20/12/2019	25,43	25,43	25,43
19/12/2019	25,42	25,46	25,40
18/12/2019	25,49	25,51	25,41
17/12/2019	25,44	25,52	25,41
16/12/2019	25,43	25,50	25,41
15/12/2019	25,49	25,52	25,42
13/12/2019	25,47	25,47	25,47
12/12/2019	25,52	25,55	25,42
11/12/2019	25,51	25,55	25,50
10/12/2019	25,54	25,55	25,50
09/12/2019	25,53	25,55	25,49
08/12/2019	25,54	25,56	25,51
06/12/2019	25,53	25,53	25,53
05/12/2019	25,54	25,56	25,51
04/12/2019	25,54	25,57	25,51
03/12/2019	25,52	25,57	25,50
02/12/2019	25,55	25,57	25,51
01/12/2019	25,54	25,57	25,51
29/11/2019	25,54	25,54	25,54
28/11/2019	25,55	25,59	25,49
27/11/2019	25,53	25,59	25,51
26/11/2019	25,51	25,55	25,49
25/11/2019	25,50	25,53	25,48
24/11/2019	25,50	25,53	25,44
22/11/2019	25,50	25,50	25,50
21/11/2019	25,54	25,56	25,47
20/11/2019	25,52	25,56	25,49
19/11/2019	25,56	25,58	25,51
18/11/2019	25,58	25,60	25,54
17/11/2019	25,58	25,62	25,55
15/11/2019	25,60	25,60	25,60
14/11/2019	25,56	25,63	25,54
13/11/2019	25,57	25,61	25,53
12/11/2019	25,55	25,62	25,51
11/11/2019	25,51	25,57	25,48
10/11/2019	25,49	25,53	25,47
08/11/2019	25,48	25,48	25,48
07/11/2019	25,52	25,57	25,47
06/11/2019	25,53	25,55	25,47
05/11/2019	25,51	25,55	25,48
04/11/2019	25,54	25,56	25,49
03/11/2019	25,53	25,56	25,49
31/10/2019	25,52	25,54	25,49
30/10/2019	25,53	25,55	25,49
29/10/2019	25,54	25,55	25,49
28/10/2019	25,52	25,58	25,51
27/10/2019	25,56	25,58	25,46
26/10/2019	25,56	25,57	25,55
24/10/2019	25,61	25,62	25,54
23/10/2019	25,61	25,64	25,58
22/10/2019	25,57	25,67	25,55
21/10/2019	25,58	25,60	25,54
20/10/2019	25,63	25,66	25,56
19/10/2019	25,64	25,66	25,61
17/10/2019	25,70	25,74	25,61
16/10/2019	25,76	25,79	25,65
15/10/2019	25,79	25,80	25,72
14/10/2019	25,83	25,84	25,76
13/10/2019	25,79	25,86	25,78
12/10/2019	25,81	25,82	25,78
10/10/2019	25,84	25,86	25,76
09/10/2019	25,81	25,90	25,79
08/10/2019	25,79	25,87	25,76
07/10/2019	25,78	25,82	25,76
06/10/2019	25,73	25,80	25,72
05/10/2019	25,72	25,73	25,72
03/10/2019	25,72	25,75	25,70
02/10/2019	25,78	25,79	25,69
01/10/2019	25,78	25,81	25,72
30/09/2019	25,80	25,83	25,72
29/09/2019	25,84	25,87	25,77
28/09/2019	25,84	25,85	25,83
26/09/2019	25,83	25,87	25,81
25/09/2019	25,77	25,87	25,74
24/09/2019	25,87	25,90	25,75
23/09/2019	25,88	25,91	25,84
22/09/2019	25,87	25,92	25,85
21/09/2019	25,86	25,89	25,85
19/09/2019	25,90	25,93	25,84
18/09/2019	25,88	25,92	25,86
17/09/2019	25,90	25,92	25,85
16/09/2019	25,86	25,93	25,84
15/09/2019	25,85	25,90	25,83
14/09/2019	25,85	25,89	25,80
12/09/2019	25,84	25,96	25,82
11/09/2019	25,88	25,91	25,81
10/09/2019	25,86	25,92	25,84
09/09/2019	25,85	25,88	25,83
08/09/2019	25,85	25,89	25,83
07/09/2019	25,85	25,88	25,82
05/09/2019	25,84	25,90	25,81
04/09/2019	25,86	25,87	25,81
03/09/2019	25,84	25,88	25,79
02/09/2019	25,89	25,91	25,81
01/09/2019	25,95	25,97	25,86
31/08/2019	25,98	25,98	25,95
29/08/2019	25,89	25,98	25,86
28/08/2019	25,88	25,93	25,84
27/08/2019	25,84	25,90	25,82
26/08/2019	25,81	25,86	25,77
25/08/2019	25,85	25,90	25,77
24/08/2019	25,84	25,86	25,83
22/08/2019	25,78	25,91	25,75
21/08/2019	25,79	25,83	25,76
20/08/2019	25,79	25,84	25,77
19/08/2019	25,80	25,82	25,77
18/08/2019	25,75	25,82	25,72
17/08/2019	25,75	25,80	25,69
15/08/2019	25,84	25,86	25,72
14/08/2019	25,86	25,92	25,82
13/08/2019	25,83	25,90	25,82
12/08/2019	25,84	25,86	25,80
11/08/2019	25,83	25,87	25,81
10/08/2019	25,83	25,84	25,83
08/08/2019	25,81	25,87	25,77
07/08/2019	25,76	25,82	25,75
06/08/2019	25,74	25,79	25,70
05/08/2019	25,81	25,82	25,71
04/08/2019	25,75	25,82	25,74
03/08/2019	25,76	25,77	25,74
01/08/2019	25,80	25,81	25,73
31/07/2019	25,70	25,81	25,68
30/07/2019	25,66	25,73	25,64
29/07/2019	25,65	25,69	25,63
28/07/2019	25,57	25,67	25,55
27/07/2019	25,57	25,58	25,55
25/07/2019	25,54	25,59	25,52
24/07/2019	25,51	25,59	25,49
23/07/2019	25,56	25,57	25,49
22/07/2019	25,54	25,57	25,53
21/07/2019	25,53	25,56	25,51
20/07/2019	25,54	25,55	25,52
18/07/2019	25,55	25,57	25,51
17/07/2019	25,62	25,63	25,52
16/07/2019	25,58	25,64	25,57
15/07/2019	25,59	25,62	25,56
14/07/2019	25,58	25,62	25,57
13/07/2019	25,59	25,60	25,57
11/07/2019	25,60	25,62	25,57
10/07/2019	25,59	25,63	25,58
09/07/2019	25,54	25,62	25,54
08/07/2019	25,51	25,58	25,50
07/07/2019	25,50	25,55	25,48
06/07/2019	25,51	25,51	25,49
04/07/2019	25,48	25,53	25,45
03/07/2019	25,44	25,49	25,42
02/07/2019	25,45	25,47	25,43
01/07/2019	25,46	25,47	25,42
30/06/2019	25,43	25,49	25,41
29/06/2019	25,43	25,44	25,41
27/06/2019	25,45	25,46	25,41
26/06/2019	25,43	25,47	25,41
25/06/2019	25,47	25,52	25,41
24/06/2019	25,57	25,59	25,40
23/06/2019	25,67	25,67	25,54
22/06/2019	25,61	25,61	25,61
20/06/2019	25,60	25,64	25,58
19/06/2019	25,63	25,65	25,57
18/06/2019	25,60	25,66	25,59
17/06/2019	25,56	25,64	25,55
16/06/2019	25,54	25,61	25,50
15/06/2019	25,54	25,58	25,50
13/06/2019	25,56	25,57	25,51
12/06/2019	25,59	25,60	25,54
11/06/2019	25,62	25,63	25,57
10/06/2019	25,63	25,67	25,59
09/06/2019	25,62	25,65	25,59
08/06/2019	25,61	25,63	25,59
06/06/2019	25,63	25,68	25,58
05/06/2019	25,66	25,69	25,61
04/06/2019	25,72	25,74	25,62
03/06/2019	25,81	25,82	25,69
02/06/2019	25,84	25,92	25,79
01/06/2019	25,83	25,85	25,83
30/05/2019	25,83	25,86	25,80
29/05/2019	25,86	25,87	25,82
28/05/2019	25,86	25,88	25,84
27/05/2019	25,86	25,87	25,82
26/05/2019	25,83	25,87	25,82
25/05/2019	25,84	25,85	25,83
23/05/2019	25,86	25,88	25,81
22/05/2019	25,81	25,88	25,80
21/05/2019	25,78	25,83	25,76
20/05/2019	25,79	25,81	25,76
19/05/2019	25,76	25,81	25,75
18/05/2019	25,76	25,77	25,74
16/05/2019	25,71	25,79	25,70
15/05/2019	25,73	25,75	25,67
14/05/2019	25,76	25,79	25,70
13/05/2019	25,77	25,78	25,73
12/05/2019	25,74	25,79	25,72
11/05/2019	25,73	25,75	25,73
09/05/2019	25,74	25,76	25,70
08/05/2019	25,73	25,76	25,70
07/05/2019	25,73	25,75	25,70
06/05/2019	25,72	25,75	25,69
05/05/2019	25,71	25,75	25,69
04/05/2019	25,71	25,73	25,69
02/05/2019	25,70	25,73	25,68
01/05/2019	25,62	25,72	25,61
30/04/2019	25,64	25,65	25,58
29/04/2019	25,68	25,69	25,61
28/04/2019	25,70	25,74	25,65
27/04/2019	25,70	25,73	25,69
25/04/2019	25,72	25,75	25,67
24/04/2019	25,74	25,77	25,71
23/04/2019	25,73	25,77	25,71
22/04/2019	25,70	25,76	25,70
21/04/2019	25,70	25,73	25,67
20/04/2019	25,70	25,71	25,69
18/04/2019	25,70	25,72	25,66
17/04/2019	25,66	25,71	25,64
16/04/2019	25,67	25,69	25,64
15/04/2019	25,64	25,69	25,62
14/04/2019	25,61	25,66	25,60
13/04/2019	25,62	25,62	25,61
11/04/2019	25,61	25,64	25,59
10/04/2019	25,60	25,64	25,58
09/04/2019	25,63	25,65	25,58
08/04/2019	25,62	25,65	25,60
07/04/2019	25,64	25,68	25,60
06/04/2019	25,64	25,65	25,63
04/04/2019	25,67	25,68	25,60
03/04/2019	25,70	25,75	25,65
02/04/2019	25,74	25,75	25,66
01/04/2019	25,78	25,80	25,72
31/03/2019	25,80	25,85	25,75
30/03/2019	25,81	25,83	25,80
28/03/2019	25,82	25,85	25,78
27/03/2019	25,77	25,83	25,75
26/03/2019	25,75	25,82	25,73
25/03/2019	25,76	25,79	25,73
24/03/2019	25,76	25,80	25,70
23/03/2019	25,73	25,77	25,73
21/03/2019	25,67	25,78	25,64
20/03/2019	25,65	25,69	25,62
19/03/2019	25,62	25,67	25,60
18/03/2019	25,61	25,64	25,58
17/03/2019	25,65	25,67	25,59
16/03/2019	25,65	25,65	25,64
14/03/2019	25,67	25,69	25,62
13/03/2019	25,66	25,68	25,64
12/03/2019	25,66	25,70	25,64
11/03/2019	25,65	25,69	25,64
10/03/2019	25,63	25,68	25,62
09/03/2019	25,63	25,64	25,62
07/03/2019	25,63	25,66	25,61
06/03/2019	25,60	25,65	25,57
05/03/2019	25,63	25,65	25,56
04/03/2019	25,64	25,66	25,60
03/03/2019	25,62	25,66	25,61
28/02/2019	25,63	25,66	25,60
27/02/2019	25,64	25,68	25,58
26/02/2019	25,63	25,68	25,61
25/02/2019	25,64	25,70	25,62
24/02/2019	25,65	25,68	25,61
21/02/2019	25,65	25,68	25,62
20/02/2019	25,65	25,68	25,62
19/02/2019	25,68	25,71	25,64
18/02/2019	25,72	25,76	25,66
17/02/2019	25,67	25,75	25,65
14/02/2019	25,79	25,82	25,66
13/02/2019	25,81	25,83	25,76
12/02/2019	25,86	25,88	25,77
11/02/2019	25,88	25,90	25,83
10/02/2019	25,81	25,89	25,80
07/02/2019	25,80	25,84	25,76
06/02/2019	25,80	25,84	25,76
05/02/2019	25,71	25,83	25,70
04/02/2019	25,69	25,74	25,67
03/02/2019	25,72	25,75	25,67
31/01/2019	25,76	25,78	25,65
30/01/2019	25,78	25,79	25,72
29/01/2019	25,78	25,82	25,74
28/01/2019	25,76	25,80	25,73
27/01/2019	25,66	25,79	25,65
24/01/2019	25,73	25,76	25,64
23/01/2019	25,70	25,75	25,68
22/01/2019	25,64	25,72	25,61
21/01/2019	25,58	25,67	25,57
20/01/2019	25,58	25,62	25,56
17/01/2019	25,54	25,60	25,53
16/01/2019	25,53	25,57	25,52
15/01/2019	25,55	25,60	25,52
14/01/2019	25,55	25,59	25,53
13/01/2019	25,56	25,60	25,54
10/01/2019	25,57	25,62	25,54
09/01/2019	25,63	25,65	25,57
08/01/2019	25,64	25,67	25,60
07/01/2019	25,56	25,66	25,54
06/01/2019	25,57	25,61	25,52
03/01/2019	25,66	25,68	25,54
02/01/2019	25,77	25,83	25,64
01/01/2019	25,74	25,80	25,72
31/12/2018	25,71	26,04	25,69
30/12/2018	25,74	25,78	25,70
27/12/2018	25,84	25,86	25,71
26/12/2018	25,90	25,93	25,79
25/12/2018	25,89	25,94	25,85
24/12/2018	25,88	25,96	25,78
23/12/2018	25,86	25,92	25,83
20/12/2018	25,80	25,88	25,76
19/12/2018	25,76	25,82	25,73
18/12/2018	25,75	25,79	25,70
17/12/2018	25,78	25,80	25,71
16/12/2018	25,81	25,83	25,76
13/12/2018	25,82	25,84	25,77
12/12/2018	25,85	25,87	25,79
11/12/2018	25,86	25,90	25,83
10/12/2018	25,86	25,90	25,83
09/12/2018	25,88	25,90	25,83
06/12/2018	25,88	25,91	25,84
05/12/2018	25,91	25,93	25,86
04/12/2018	25,94	25,95	25,87
03/12/2018	25,93	25,95	25,88
02/12/2018	26,01	26,01	25,89
29/11/2018	25,96	26,00	25,93
28/11/2018	25,94	25,99	25,92
27/11/2018	25,93	25,98	25,90
26/11/2018	25,93	25,97	25,89
25/11/2018	25,95	25,95	25,86
22/11/2018	26,00	26,03	25,89
21/11/2018	26,00	26,03	25,98
20/11/2018	26,03	26,04	25,98
19/11/2018	26,03	26,08	26,00
18/11/2018	25,99	26,05	25,96
15/11/2018	26,01	26,03	25,96
14/11/2018	26,02	26,04	25,97
13/11/2018	25,94	26,04	25,93
12/11/2018	25,93	25,98	25,90
11/11/2018	25,92	25,98	25,89
08/11/2018	25,88	25,97	25,86
07/11/2018	25,88	25,92	25,85
06/11/2018	25,86	25,90	25,83
05/11/2018	25,80	25,87	25,79
04/11/2018	25,82	25,87	25,79
01/11/2018	25,83	25,85	25,77
31/10/2018	25,93	25,95	25,81
30/10/2018	25,88	25,96	25,87
29/10/2018	25,88	25,91	25,84
28/10/2018	25,82	25,91	25,80
27/10/2018	25,81	25,83	25,80
25/10/2018	25,87	25,88	25,80
24/10/2018	25,87	25,89	25,81
23/10/2018	25,78	25,89	25,76
22/10/2018	25,82	25,85	25,76
21/10/2018	25,88	25,90	25,80
20/10/2018	25,87	25,88	25,86
18/10/2018	25,88	25,90	25,83
17/10/2018	25,83	25,90	25,82
16/10/2018	25,83	25,86	25,81
15/10/2018	25,82	25,85	25,79
14/10/2018	25,81	25,85	25,77
13/10/2018	25,82	25,82	25,82
11/10/2018	25,82	25,84	25,75
10/10/2018	25,88	25,90	25,80
09/10/2018	25,81	25,90	25,79
08/10/2018	25,78	25,84	25,76
07/10/2018	25,74	25,81	25,73
06/10/2018	25,77	25,78	25,74
04/10/2018	25,79	25,82	25,71
03/10/2018	25,73	25,83	25,70
02/10/2018	25,80	25,83	25,68
01/10/2018	25,78	25,88	25,77
30/09/2018	25,76	25,85	25,70
29/09/2018	25,77	25,78	25,74
27/09/2018	25,69	25,80	25,65
26/09/2018	25,64	25,74	25,63
25/09/2018	25,61	25,69	25,57
24/09/2018	25,60	25,65	25,56
23/09/2018	25,59	25,66	25,57
22/09/2018	25,59	25,63	25,55
20/09/2018	25,56	25,62	25,52
19/09/2018	25,51	25,59	25,50
18/09/2018	25,43	25,54	25,41
17/09/2018	25,45	25,47	25,41
16/09/2018	25,47	25,49	25,43
15/09/2018	25,47	25,50	25,44
13/09/2018	25,52	25,53	25,45
12/09/2018	25,59	25,61	25,50
11/09/2018	25,65	25,67	25,54
10/09/2018	25,65	25,67	25,60
09/09/2018	25,69	25,72	25,62
08/09/2018	25,70	25,72	25,68
06/09/2018	25,72	25,74	25,67
05/09/2018	25,74	25,77	25,68
04/09/2018	25,73	25,77	25,71
03/09/2018	25,74	25,76	25,70
02/09/2018	25,75	25,81	25,72
01/09/2018	25,77	25,77	25,73
30/08/2018	25,77	25,80	25,72
29/08/2018	25,75	25,79	25,72
28/08/2018	25,70	25,78	25,69
27/08/2018	25,71	25,74	25,68
26/08/2018	25,78	25,78	25,68
25/08/2018	25,75	25,77	25,75
23/08/2018	25,74	25,78	25,70
22/08/2018	25,73	25,79	25,70
21/08/2018	25,74	25,76	25,69
20/08/2018	25,74	25,80	25,69
19/08/2018	25,72	25,77	25,68
18/08/2018	25,68	25,71	25,67
16/08/2018	25,75	25,76	25,68
15/08/2018	25,77	25,79	25,68
14/08/2018	25,70	25,83	25,64
13/08/2018	25,72	25,77	25,67
12/08/2018	25,66	25,79	25,63
11/08/2018	25,65	25,67	25,63
09/08/2018	25,59	25,68	25,56
08/08/2018	25,60	25,64	25,55
07/08/2018	25,59	25,62	25,56
06/08/2018	25,65	25,67	25,58
05/08/2018	25,67	25,69	25,61
04/08/2018	25,65	25,70	25,63
02/08/2018	25,65	25,71	25,61
01/08/2018	25,59	25,69	25,55
31/07/2018	25,58	25,61	25,55
30/07/2018	25,60	25,62	25,56
29/07/2018	25,61	25,67	25,58
28/07/2018	25,62	25,64	25,60
26/07/2018	25,63	25,66	25,59
25/07/2018	25,63	25,69	25,59
24/07/2018	25,67	25,73	25,62
23/07/2018	25,80	25,85	25,66
22/07/2018	25,88	25,92	25,79
21/07/2018	25,88	25,90	25,86
19/07/2018	25,94	25,96	25,84
18/07/2018	25,84	25,95	25,83
17/07/2018	25,85	25,88	25,82
16/07/2018	25,86	25,89	25,83
15/07/2018	25,91	25,92	25,85
14/07/2018	25,90	25,92	25,89
12/07/2018	25,93	25,95	25,88
11/07/2018	25,94	25,96	25,88
10/07/2018	25,84	25,97	25,82
09/07/2018	25,85	25,98	25,81
08/07/2018	25,91	25,92	25,83
07/07/2018	25,89	25,91	25,87
05/07/2018	25,94	25,98	25,89
04/07/2018	26,04	26,06	25,91
03/07/2018	26,13	26,14	26,00
02/07/2018	26,08	26,18	26,06
01/07/2018	25,98	26,14	25,95
30/06/2018	25,97	26,01	25,96
28/06/2018	25,93	26,06	25,88
27/06/2018	25,96	26,08	25,91
26/06/2018	25,90	25,99	25,69
25/06/2018	25,91	25,94	25,85
24/06/2018	25,78	25,98	25,74
23/06/2018	25,80	25,83	25,78
21/06/2018	25,88	25,90	25,75
20/06/2018	25,83	25,98	25,81
19/06/2018	25,85	25,87	25,78
18/06/2018	25,78	25,87	25,77
17/06/2018	25,74	25,82	25,68
16/06/2018	25,72	25,76	25,70
14/06/2018	25,73	25,79	25,69
13/06/2018	25,71	25,78	25,64
12/06/2018	25,69	25,74	25,67
11/06/2018	25,64	25,73	25,60
10/06/2018	25,77	25,79	25,62
09/06/2018	25,79	25,81	25,75
07/06/2018	25,77	25,89	25,73
06/06/2018	25,69	25,82	25,61
05/06/2018	25,63	25,70	25,58
04/06/2018	25,70	25,73	25,58
03/06/2018	25,81	25,83	25,68
02/06/2018	25,82	25,84	25,80
31/05/2018	25,82	25,85	25,78
30/05/2018	25,87	25,88	25,74
29/05/2018	25,94	25,95	25,81
28/05/2018	25,74	25,95	25,70
27/05/2018	25,73	25,77	25,67
26/05/2018	25,73	25,74	25,71
24/05/2018	25,80	25,84	25,69
23/05/2018	25,77	25,85	25,75
22/05/2018	25,69	25,86	25,67
21/05/2018	25,68	25,74	25,63
20/05/2018	25,63	25,75	25,62
19/05/2018	25,64	25,66	25,61
17/05/2018	25,58	25,68	25,54
16/05/2018	25,52	25,69	25,47
15/05/2018	25,57	25,59	25,49
14/05/2018	25,50	25,61	25,49
13/05/2018	25,49	25,53	25,46
12/05/2018	25,49	25,52	25,45
10/05/2018	25,49	25,53	25,45
09/05/2018	25,57	25,59	25,44
08/05/2018	25,56	25,62	25,54
07/05/2018	25,52	25,60	25,48
06/05/2018	25,46	25,54	25,46
05/05/2018	25,48	25,48	25,43
03/05/2018	25,51	25,53	25,46
02/05/2018	25,59	25,63	25,47
01/05/2018	25,67	25,71	25,55
30/04/2018	25,59	25,86	25,58
29/04/2018	25,50	25,62	25,45
28/04/2018	25,50	25,50	25,50
26/04/2018	25,47	25,51	25,45
25/04/2018	25,46	25,50	25,41
24/04/2018	25,44	25,48	25,42
23/04/2018	25,43	25,48	25,40
22/04/2018	25,41	25,45	25,34
21/04/2018	25,41	25,41	25,41
19/04/2018	25,33	25,40	25,30
18/04/2018	25,31	25,36	25,28
17/04/2018	25,27	25,34	25,25
16/04/2018	25,26	25,30	25,23
15/04/2018	25,33	25,33	25,24
14/04/2018	25,33	25,33	25,33
12/04/2018	25,31	25,33	25,28
11/04/2018	25,32	25,35	25,28
10/04/2018	25,31	25,35	25,29
09/04/2018	25,35	25,37	25,29
08/04/2018	25,40	25,40	25,32
07/04/2018	25,40	25,40	25,40
05/04/2018	25,33	25,40	25,31
04/04/2018	25,33	25,37	25,30
03/04/2018	25,32	25,37	25,30
02/04/2018	25,35	25,38	25,29
01/04/2018	25,37	25,41	25,33
31/03/2018	25,37	25,37	25,37
29/03/2018	25,38	25,41	25,30
28/03/2018	25,46	25,48	25,36
27/03/2018	25,48	25,50	25,43
26/03/2018	25,46	25,50	25,43
25/03/2018	25,43	25,48	25,39
24/03/2018	25,43	25,43	25,43
22/03/2018	25,41	25,46	25,39
21/03/2018	25,41	25,43	25,36
20/03/2018	25,41	25,45	25,38
19/03/2018	25,42	25,45	25,40
18/03/2018	25,41	25,44	25,40
17/03/2018	25,41	25,41	25,41
15/03/2018	25,40	25,44	25,38
14/03/2018	25,44	25,46	25,38
13/03/2018	25,49	25,51	25,42
12/03/2018	25,45	25,51	25,43
11/03/2018	25,47	25,49	25,44
10/03/2018	25,47	25,47	25,47
08/03/2018	25,42	25,49	25,39
07/03/2018	25,42	25,44	25,39
06/03/2018	25,39	25,44	25,37
05/03/2018	25,41	25,44	25,36
04/03/2018	25,37	25,44	25,35
01/03/2018	25,43	25,45	25,35
28/02/2018	25,41	25,45	25,39
27/02/2018	25,43	25,45	25,37
26/02/2018	25,37	25,46	25,35
25/02/2018	25,36	25,42	25,34
22/02/2018	25,36	25,37	25,31
21/02/2018	25,36	25,38	25,30
20/02/2018	25,33	25,39	25,31
19/02/2018	25,30	25,36	25,29
18/02/2018	25,34	25,38	25,28
15/02/2018	25,35	25,37	25,31
14/02/2018	25,37	25,40	25,33
13/02/2018	25,37	25,41	25,33
12/02/2018	25,38	25,41	25,34
11/02/2018	25,39	25,41	25,32
08/02/2018	25,37	25,41	25,28
07/02/2018	25,26	25,39	25,22
06/02/2018	25,23	25,28	25,19
05/02/2018	25,23	25,25	25,19
04/02/2018	25,24	25,26	25,12
01/02/2018	25,19	25,26	25,16
31/01/2018	25,27	25,31	25,16
30/01/2018	25,31	25,33	25,26
29/01/2018	25,30	25,35	25,29
28/01/2018	25,30	25,35	25,28
25/01/2018	25,35	25,38	25,28
24/01/2018	25,39	25,41	25,34
23/01/2018	25,39	25,42	25,36
22/01/2018	25,40	25,43	25,37
21/01/2018	25,39	25,42	25,37
18/01/2018	25,36	25,45	25,34
17/01/2018	25,37	25,42	25,34
16/01/2018	25,43	25,47	25,37
15/01/2018	25,53	25,55	25,41
14/01/2018	25,51	25,55	25,49
11/01/2018	25,50	25,54	25,48
10/01/2018	25,56	25,57	25,48
09/01/2018	25,55	25,63	25,53
08/01/2018	25,55	25,58	25,52
07/01/2018	25,53	25,57	25,50
04/01/2018	25,52	25,60	25,48
03/01/2018	25,46	25,55	25,45
02/01/2018	25,51	25,59	25,48
01/01/2018	25,55	25,59	25,48
31/12/2017	25,54	25,59	25,50
28/12/2017	25,58	25,61	25,51
27/12/2017	25,93	25,96	25,53
26/12/2017	25,77	25,96	25,73
25/12/2017	25,73	25,81	25,70
24/12/2017	25,76	25,79	25,68
21/12/2017	25,72	25,80	25,68
20/12/2017	25,68	25,77	25,67
19/12/2017	25,68	25,72	25,64
18/12/2017	25,69	25,73	25,64
17/12/2017	25,68	25,73	25,65
14/12/2017	25,70	25,73	25,67
13/12/2017	25,66	25,71	25,64
12/12/2017	25,63	25,69	25,60
11/12/2017	25,61	25,66	25,58
10/12/2017	25,56	25,64	25,54
07/12/2017	25,58	25,59	25,54
06/12/2017	25,62	25,64	25,56
05/12/2017	25,65	25,69	25,60
04/12/2017	25,60	25,69	25,55
03/12/2017	25,57	25,63	25,53
30/11/2017	25,51	25,59	25,48
29/11/2017	25,49	25,55	25,46
28/11/2017	25,49	25,51	25,46
27/11/2017	25,44	25,50	25,41
26/11/2017	25,44	25,47	25,40
23/11/2017	25,43	25,47	25,39
22/11/2017	25,48	25,51	25,41
21/11/2017	25,49	25,52	25,46
20/11/2017	25,54	25,56	25,48
19/11/2017	25,57	25,60	25,52
16/11/2017	25,56	25,60	25,54
15/11/2017	25,65	25,66	25,53
14/11/2017	25,60	25,70	25,58
13/11/2017	25,56	25,64	25,52
12/11/2017	25,55	25,59	25,52
09/11/2017	25,53	25,53	25,53
08/11/2017	25,59	25,61	25,51
07/11/2017	25,55	25,61	25,53
06/11/2017	25,56	25,61	25,54
05/11/2017	25,71	25,71	25,55
02/11/2017	25,67	25,72	25,61
01/11/2017	25,57	25,74	25,51
31/10/2017	25,64	25,67	25,55
30/10/2017	25,66	25,69	25,63
29/10/2017	25,62	25,69	25,60
28/10/2017	25,62	25,62	25,62
26/10/2017	25,68	25,72	25,61
25/10/2017	25,58	25,72	25,55
24/10/2017	25,61	25,63	25,57
23/10/2017	25,66	25,69	25,57
22/10/2017	25,68	25,70	25,61
21/10/2017	25,69	25,69	25,69
19/10/2017	25,73	25,74	25,62
18/10/2017	25,72	25,75	25,69
17/10/2017	25,76	25,77	25,67
16/10/2017	25,80	25,81	25,71
15/10/2017	25,81	25,83	25,74
14/10/2017	25,81	25,81	25,81
12/10/2017	25,88	25,90	25,80
11/10/2017	25,88	25,90	25,85
10/10/2017	25,87	25,90	25,86
09/10/2017	25,88	25,92	25,86
08/10/2017	25,89	25,93	25,86
07/10/2017	25,89	25,89	25,89
05/10/2017	25,81	25,92	25,79
04/10/2017	25,84	25,87	25,79
03/10/2017	25,93	25,94	25,81
02/10/2017	25,95	25,96	25,91
01/10/2017	25,99	26,03	25,91
30/09/2017	25,99	25,99	25,99
28/09/2017	26,02	26,04	25,92
27/09/2017	26,03	26,06	26,00
26/09/2017	26,03	26,10	25,96
25/09/2017	26,05	26,08	26,01
24/09/2017	26,04	26,08	26,02
23/09/2017	26,05	26,05	26,05
21/09/2017	26,07	26,10	26,03
20/09/2017	26,10	26,12	26,06
19/09/2017	26,11	26,14	26,08
18/09/2017	26,12	26,15	26,08
17/09/2017	26,10	26,14	26,07
16/09/2017	26,09	26,09	26,09
14/09/2017	26,07	26,11	26,05
13/09/2017	26,11	26,13	26,05
12/09/2017	26,09	26,12	26,08
11/09/2017	26,08	26,13	26,07
10/09/2017	26,12	26,12	26,06
09/09/2017	26,12	26,12	26,12
07/09/2017	26,13	26,14	26,09
06/09/2017	26,10	26,16	26,08
05/09/2017	26,10	26,12	26,08
04/09/2017	26,07	26,12	26,05
03/09/2017	26,06	26,10	26,03
02/09/2017	26,05	26,05	26,05
31/08/2017	26,11	26,14	26,03
30/08/2017	26,05	26,14	26,04
29/08/2017	26,11	26,15	26,02
28/08/2017	26,10	26,15	26,08
27/08/2017	26,10	26,12	26,07
26/08/2017	26,12	26,12	26,12
24/08/2017	26,11	26,12	26,07
23/08/2017	26,12	26,14	26,08
22/08/2017	26,10	26,14	26,07
21/08/2017	26,12	26,13	26,07
20/08/2017	26,05	26,13	26,05
19/08/2017	26,05	26,05	26,05
17/08/2017	26,07	26,13	26,05
16/08/2017	26,06	26,10	26,01
15/08/2017	26,13	26,17	26,03
14/08/2017	26,14	26,18	26,11
13/08/2017	26,16	26,18	26,11
12/08/2017	26,16	26,16	26,16
10/08/2017	26,18	26,20	26,14
09/08/2017	26,17	26,20	26,14
08/08/2017	26,14	26,21	26,11
07/08/2017	26,13	26,18	26,11
06/08/2017	26,11	26,17	26,08
05/08/2017	26,11	26,11	26,11
03/08/2017	26,05	26,16	26,00
02/08/2017	26,10	26,13	25,90
01/08/2017	26,16	26,18	26,08
31/07/2017	26,08	26,18	26,07
30/07/2017	26,07	26,13	26,04
29/07/2017	26,07	26,07	26,07
27/07/2017	26,06	26,08	26,03
26/07/2017	26,03	26,09	26,01
25/07/2017	26,04	26,06	26,00
24/07/2017	26,04	26,07	26,00
23/07/2017	26,05	26,08	26,01
22/07/2017	26,04	26,04	26,04
20/07/2017	26,04	26,10	26,01
19/07/2017	26,09	26,11	25,99
18/07/2017	26,10	26,14	26,02
17/07/2017	26,08	26,14	26,06
16/07/2017	26,08	26,11	26,05
15/07/2017	26,07	26,07	26,07
13/07/2017	26,11	26,12	26,06
12/07/2017	26,10	26,14	26,09
11/07/2017	26,11	26,14	26,07
10/07/2017	26,08	26,17	26,07
09/07/2017	26,09	26,12	26,06
08/07/2017	26,09	26,09	26,09
06/07/2017	26,14	26,17	26,05
05/07/2017	26,10	26,18	26,07
04/07/2017	26,15	26,16	26,08
03/07/2017	26,13	26,16	26,10
02/07/2017	26,12	26,15	26,09
01/07/2017	26,12	26,12	26,12
29/06/2017	26,22	26,28	26,09
28/06/2017	26,29	26,32	26,17
27/06/2017	26,29	26,35	26,27
26/06/2017	26,31	26,34	26,24
25/06/2017	26,27	26,32	26,22
24/06/2017	26,27	26,27	26,27
22/06/2017	26,29	26,33	26,25
21/06/2017	26,29	26,33	26,25
20/06/2017	26,29	26,34	26,25
19/06/2017	26,17	26,34	26,15
18/06/2017	26,18	26,23	26,12
17/06/2017	26,18	26,18	26,18
15/06/2017	26,26	26,29	26,16
14/06/2017	26,19	26,30	26,13
13/06/2017	26,14	26,21	26,11
12/06/2017	26,19	26,24	26,13
11/06/2017	26,18	26,24	26,17
10/06/2017	26,18	26,18	26,18
08/06/2017	26,29	26,32	26,15
07/06/2017	26,31	26,33	26,25
06/06/2017	26,32	26,37	26,30
05/06/2017	26,32	26,36	26,30
04/06/2017	26,33	26,36	26,29
03/06/2017	26,33	26,33	26,33
01/06/2017	26,33	26,38	26,31
31/05/2017	26,36	26,42	26,31
30/05/2017	26,46	26,50	26,33
29/05/2017	26,52	26,54	26,44
28/05/2017	26,46	26,53	26,41
27/05/2017	26,47	26,47	26,47
25/05/2017	26,44	26,49	26,41
24/05/2017	26,46	26,52	26,40
23/05/2017	26,44	26,51	26,43
22/05/2017	26,51	26,55	26,42
21/05/2017	26,49	26,57	26,47
20/05/2017	26,49	26,49	26,49
18/05/2017	26,59	26,60	26,47
17/05/2017	26,50	26,73	26,48
16/05/2017	26,38	26,53	26,36
15/05/2017	26,46	26,49	26,34
14/05/2017	26,56	26,58	26,45
13/05/2017	26,56	26,56	26,56
11/05/2017	26,57	26,61	26,54
10/05/2017	26,57	26,65	26,55
09/05/2017	26,63	26,72	26,55
08/05/2017	26,67	26,71	26,61
07/05/2017	26,74	26,75	26,62
06/05/2017	26,74	26,74	26,74
04/05/2017	26,83	26,85	26,70
03/05/2017	26,74	26,87	26,73
02/05/2017	26,91	26,93	26,72
01/05/2017	26,84	26,96	26,83
30/04/2017	26,84	26,89	26,79
29/04/2017	26,84	26,84	26,84
27/04/2017	27,04	27,04	26,81
26/04/2017	26,89	27,06	26,87
25/04/2017	26,85	26,97	26,82
24/04/2017	26,84	26,89	26,77
23/04/2017	26,94	26,94	26,75
22/04/2017	26,94	26,94	26,94
20/04/2017	26,89	27,00	26,87
19/04/2017	26,89	27,03	26,86
18/04/2017	26,80	26,90	26,74
17/04/2017	26,68	26,82	26,65
16/04/2017	26,70	26,70	26,63
15/04/2017	26,70	26,70	26,70
13/04/2017	26,70	26,71	26,64
12/04/2017	26,70	26,75	26,67
11/04/2017	26,69	26,72	26,63
10/04/2017	26,62	26,74	26,57
09/04/2017	26,59	26,64	26,50
08/04/2017	26,59	26,59	26,59
06/04/2017	26,63	26,75	26,53
05/04/2017	27,04	27,13	26,56
04/04/2017	27,05	27,08	27,03
03/04/2017	27,06	27,11	27,02
02/04/2017	27,07	27,09	27,01
01/04/2017	27,06	27,07	27,06
30/03/2017	27,14	27,25	27,01
29/03/2017	27,03	27,23	27,01
28/03/2017	27,02	27,05	27,01
27/03/2017	27,02	27,03	27,01
26/03/2017	27,04	27,04	27,01
25/03/2017	27,12	27,12	27,09
23/03/2017	27,02	27,04	27,00
22/03/2017	27,02	27,04	27,01
21/03/2017	27,02	27,04	27,01
20/03/2017	27,02	27,04	27,01
19/03/2017	27,03	27,06	27,01
18/03/2017	27,01	27,03	27,01
16/03/2017	27,02	27,04	27,01
15/03/2017	27,02	27,04	27,00
14/03/2017	27,02	27,04	27,01
13/03/2017	27,02	27,04	27,01
12/03/2017	27,05	27,05	27,01
11/03/2017	27,03	27,05	27,03
09/03/2017	27,02	27,03	27,01
08/03/2017	27,02	27,04	27,01
07/03/2017	27,02	27,04	27,01
06/03/2017	27,02	27,04	27,01
05/03/2017	26,99	27,04	26,97
02/03/2017	27,02	27,04	27,01
01/03/2017	27,02	27,04	27,01
28/02/2017	27,02	27,04	27,01
27/02/2017	27,01	27,03	27,01
26/02/2017	27,03	27,04	27,01
23/02/2017	27,02	27,04	27,01
22/02/2017	27,02	27,04	27,01
21/02/2017	27,02	27,04	27,01
20/02/2017	27,02	27,04	27,01
19/02/2017	27,01	27,05	27,00
16/02/2017	27,02	27,04	27,01
15/02/2017	27,02	27,04	27,01
14/02/2017	27,02	27,04	27,01
13/02/2017	27,02	27,03	27,01
12/02/2017	26,99	27,04	26,99
09/02/2017	27,02	27,04	27,01
08/02/2017	27,02	27,04	27,01
07/02/2017	27,02	27,04	27,01
06/02/2017	27,02	27,04	27,01
05/02/2017	27,04	27,04	27,01
02/02/2017	27,02	27,04	27,01
01/02/2017	27,02	27,04	27,01
31/01/2017	27,03	27,04	27,01
30/01/2017	27,02	27,04	27,01
29/01/2017	27,09	27,09	27,01
26/01/2017	27,02	27,04	27,01
25/01/2017	27,02	27,04	27,01
24/01/2017	27,02	27,04	27,00
23/01/2017	27,03	27,05	27,01
22/01/2017	27,03	27,05	27,00
19/01/2017	27,02	27,04	27,01
18/01/2017	27,02	27,04	27,00
17/01/2017	27,02	27,04	27,00
16/01/2017	27,03	27,05	27,00
15/01/2017	26,93	27,04	26,93
12/01/2017	27,02	27,04	27,00
11/01/2017	27,04	27,05	27,00
10/01/2017	27,02	27,09	27,00
09/01/2017	27,02	27,04	27,00
08/01/2017	27,02	27,04	27,00
05/01/2017	27,02	27,05	26,99
04/01/2017	27,02	27,15	26,99
03/01/2017	27,02	27,06	27,00
02/01/2017	27,02	27,08	26,97
01/01/2017	27,00	27,09	26,82