Ισοτιμίες \

Δολάριο Αυστραλίας / Γιεν
AUDJPY
Κατηγορία: ΩΚΕΑΝΙΑ
98,00
Τελ. Ενημ.:
09:31
Αγορά 98.046
Πώληση 98.079
Χαμ. 52 εβδ. Υψ. 52 εβδ.
93,59 109,02

Απόδοση

7 ημερών
0,06%
1 μηνός
-0,88%
3 μηνών
-1,55%
6 μηνών
-8,08%
1 έτους
1,12%
2 έτων
9,92%
5 έτων
29,06%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 98,4643 97,9080 98,0973 98,2655
24/12/2024 99,8207 96,6841 98,0300 98,1165
23/12/2024 98,2405 97,7465 98,1688 98,0500
22/12/2024 98,2420 97,7275 97,8555 98,2020
20/12/2024 97,8188 97,7900 97,8000 97,7946
19/12/2024 98,4095 97,4350 98,1275 97,7620
18/12/2024 98,7415 95,8080 96,2300 98,2110
17/12/2024 97,4225 96,1750 97,2730 96,2670
16/12/2024 98,3485 97,1050 98,2060 97,2510
15/12/2024 98,2800 97,5904 97,6060 98,2055
13/12/2024 97,7400 97,6540 97,7400 97,6540
12/12/2024 97,9625 97,0135 97,2105 97,7165
11/12/2024 98,0640 96,9660 97,0910 97,2180
10/12/2024 97,2640 95,9915 96,8700 97,1165
09/12/2024 97,4845 96,4530 96,6835 96,9215
08/12/2024 97,8020 95,6210 95,8755 97,3990
06/12/2024 95,9279 95,8316 95,8600 95,8507
05/12/2024 96,9215 95,5210 96,8700 95,8450
04/12/2024 97,0870 96,3385 96,8270 96,8615
03/12/2024 97,1505 95,9095 96,8790 96,8545
02/12/2024 97,5450 96,1645 96,7835 97,0295
01/12/2024 98,0240 96,2715 97,4625 96,8735
29/11/2024 97,4837 97,4351 97,4351 97,4837
28/11/2024 98,5645 97,4555 98,3235 97,5160
27/11/2024 98,7575 98,0595 98,0750 98,4945
26/11/2024 99,2270 97,7185 99,0350 98,1835
25/11/2024 100,3260 98,8660 100,2890 99,1340
24/11/2024 101,0370 100,0110 100,7920 100,2780
22/11/2024 100,8510 100,6400 100,6500 100,6480
21/11/2024 100,8060 100,0510 100,7510 100,6260
20/11/2024 101,1490 100,3010 101,0500 100,6270
19/11/2024 101,5600 100,5710 100,9490 101,1200
18/11/2024 101,0740 99,4860 100,5740 101,0250
17/11/2024 100,6900 99,5680 99,7790 100,6650
15/11/2024 99,7500 99,7300 99,7429 99,7426
14/11/2024 101,2030 99,4200 100,8690 99,7430
13/11/2024 101,1800 100,6880 100,8670 100,8770
12/11/2024 101,2880 100,4590 101,0530 100,8360
11/11/2024 101,2690 100,5030 101,0640 101,0320
10/11/2024 101,3580 100,4390 100,6510 101,0710
08/11/2024 100,5530 100,4500 100,4800 100,4650
07/11/2024 102,2950 100,1510 102,0380 100,4980
06/11/2024 102,4080 101,3000 101,5600 102,1490
05/11/2024 101,8100 100,2640 100,5810 101,6150
04/11/2024 100,9320 100,1240 100,1590 100,6490
03/11/2024 100,7390 100,0120 100,6740 100,1730
01/11/2024 100,3500 100,3500 100,3500 100,3500
31/10/2024 100,7320 99,8285 100,0450 100,3500
30/10/2024 100,9700 99,5420 100,8070 100,0460
29/10/2024 100,9680 100,1910 100,5930 100,8010
28/10/2024 100,9530 100,2680 100,8930 100,5880
27/10/2024 101,5240 100,6790 101,1460 100,8930
26/10/2024 101,3970 100,9060 101,3970 101,1460
25/10/2024 100,5870 100,5870 100,5870 100,5870
24/10/2024 101,1200 100,2990 100,8090 100,5870
23/10/2024 101,4330 100,4570 101,3240 100,8170
22/10/2024 101,6920 100,9020 100,9830 101,3240
21/10/2024 101,0460 100,1600 100,3550 100,9860
20/10/2024 100,5580 99,9475 100,2810 100,3550
19/10/2024 100,3370 100,1750 100,2330 100,2800
17/10/2024 100,8380 100,1840 100,5660 100,3220
16/10/2024 100,6880 99,6190 99,7265 100,5660
15/10/2024 100,0580 99,4375 100,0050 99,7265
14/10/2024 100,7820 99,8420 100,7370 100,0050
13/10/2024 100,9520 100,3220 100,5300 100,7370
12/10/2024 100,6350 100,4030 100,4540 100,5300
10/10/2024 100,7920 100,0390 100,1080 100,7920
09/10/2024 100,7720 99,6255 100,1760 100,1160
08/10/2024 100,4210 99,6995 100,0130 100,1760
07/10/2024 100,1830 99,0875 100,1430 100,0130
06/10/2024 101,4220 99,8435 101,1750 100,1430
05/10/2024 101,3090 100,9640 100,9840 101,1690
04/10/2024 101,5110 101,5110 101,5110 101,5110
03/10/2024 101,5220 99,9040 100,4490 101,5110
02/10/2024 101,2750 100,2390 100,7570 100,4490
01/10/2024 100,9040 98,6885 98,8805 100,7570
30/09/2024 100,1080 98,3445 99,2835 98,8755
29/09/2024 99,4450 98,0920 98,2540 99,2815
28/09/2024 98,3425 98,1115 98,3010 98,2540
26/09/2024 100,7300 98,0295 99,8100 98,2600
25/09/2024 99,9055 98,6340 98,7515 99,8110
24/09/2024 99,3555 98,4870 98,6940 98,7515
23/09/2024 99,0660 97,9905 98,1580 98,7010
22/09/2024 98,7205 97,6270 97,9430 98,1600
21/09/2024 98,0380 97,8297 97,8950 97,9455
19/09/2024 98,3115 96,7150 97,1800 97,8807
18/09/2024 97,8795 95,9865 96,1210 97,1755
17/09/2024 96,3360 95,3245 96,1870 96,1210
16/09/2024 96,3060 94,7080 94,9320 96,1845
15/09/2024 95,0210 93,8705 94,3905 94,9320
14/09/2024 94,5005 94,2595 94,3414 94,3910
13/09/2024 94,3752 94,3752 94,3752 94,3752
12/09/2024 95,3945 94,1650 95,3540 94,3752
11/09/2024 95,6745 94,7270 94,9910 95,3540
10/09/2024 95,1040 93,5925 94,7645 94,9910
09/09/2024 95,7140 94,5100 95,3585 94,7645
08/09/2024 95,7090 94,6775 94,7985 95,3585
07/09/2024 94,8930 94,7385 94,8680 94,7990
05/09/2024 96,9840 94,7770 96,6790 94,9901
04/09/2024 97,0520 96,1090 96,5975 96,6840
03/09/2024 97,7150 96,4315 97,6340 96,5985
02/09/2024 99,8430 97,5740 99,7325 97,6240
01/09/2024 99,8700 98,5475 98,9085 99,7445
31/08/2024 98,9690 98,8120 98,8935 98,9055
30/08/2024 98,8852 98,8852 98,8852 98,8852
29/08/2024 98,9780 98,2600 98,5395 98,8852
28/08/2024 98,9645 97,8535 98,0030 98,5420
27/08/2024 98,2815 97,5790 97,7870 98,0030
26/08/2024 98,4145 97,6665 97,8710 97,7870
25/08/2024 98,0530 97,2655 97,8445 97,8735
24/08/2024 98,0045 97,8035 97,9405 97,8435
23/08/2024 98,0474 98,0474 98,0474 98,0474
22/08/2024 98,6155 97,5695 98,0415 98,0474
21/08/2024 98,4290 97,6040 97,8935 98,0420
20/08/2024 98,9325 97,6340 97,8880 97,8935
19/08/2024 99,0380 97,7804 98,6875 97,8880
18/08/2024 99,0500 96,9945 98,5015 98,6905
17/08/2024 98,5225 98,2860 98,3645 98,5195
15/08/2024 98,9095 97,8120 98,7450 98,4800
14/08/2024 98,8065 96,7330 97,0965 98,7355
13/08/2024 97,8725 96,7660 97,3725 97,0965
12/08/2024 97,7495 96,7270 96,9620 97,3795
11/08/2024 97,8520 96,4360 96,4740 96,9555
10/08/2024 96,6245 96,2775 96,3015 96,4740
08/08/2024 97,4520 96,2185 97,0490 96,4973
07/08/2024 97,1380 94,7290 95,6485 97,0470
06/08/2024 97,0810 94,1035 94,2125 95,6580
05/08/2024 95,5100 93,4220 93,5965 94,2315
04/08/2024 95,4770 90,1470 95,4580 93,5945
03/08/2024 95,5874 95,3610 95,5874 95,4580
02/08/2024 95,4536 95,4536 95,4536 95,4536
01/08/2024 97,4580 95,3390 97,0540 95,4536
31/07/2024 98,7395 96,9285 98,0750 97,0530
30/07/2024 100,1550 97,3985 99,8355 98,0745
29/07/2024 101,7750 99,7825 100,8740 99,8410
28/07/2024 101,5640 100,3770 100,6480 100,8740
27/07/2024 100,8240 100,6060 100,7230 100,6910
25/07/2024 101,4980 100,3230 100,6380 100,5830
24/07/2024 101,2500 99,2160 101,2140 100,6370
23/07/2024 103,1180 101,0420 102,9460 101,2200
22/07/2024 104,3600 102,8700 104,2680 102,9450
21/07/2024 105,4290 103,9810 105,2410 104,2680
20/07/2024 105,3970 105,2360 105,3400 105,2410
18/07/2024 105,7750 105,1710 105,5500 105,2620
17/07/2024 105,7050 104,5300 105,0800 105,5490
16/07/2024 106,8300 104,9750 106,6090 105,0800
15/07/2024 107,0980 106,5190 106,8580 106,6050
14/07/2024 107,2350 106,5640 107,1140 106,8580
13/07/2024 107,5460 107,0750 107,1070 107,1140
11/07/2024 107,8630 106,7510 107,4220 106,8010
10/07/2024 109,3750 107,0020 109,0060 107,4220
09/07/2024 109,1540 108,7130 108,7160 109,0170
08/07/2024 108,7580 108,3010 108,3430 108,7180
07/07/2024 108,5760 108,1590 108,4080 108,3410
06/07/2024 108,4590 108,2620 108,3100 108,4100
05/07/2024 108,4300 108,4300 108,4300 108,4300
04/07/2024 108,6010 107,9490 108,4680 108,4300
03/07/2024 109,0910 108,2890 108,3570 108,4670
02/07/2024 108,5090 107,6060 107,6170 108,3590
01/07/2024 107,7110 107,2420 107,5270 107,6180
30/06/2024 107,8190 107,2530 107,3850 107,5230
29/06/2024 107,4800 107,2920 107,4410 107,3800
28/06/2024 107,5520 107,5520 107,5520 107,5520
27/06/2024 107,5820 106,5550 106,8580 107,5520
26/06/2024 107,9090 106,6480 106,9000 106,8580
25/06/2024 106,9680 105,9800 106,1470 106,9030
24/06/2024 106,3990 105,9270 106,2350 106,1480
23/06/2024 107,4600 105,5880 106,0070 106,2270
22/06/2024 106,1040 105,9720 106,1040 106,0070
21/06/2024 106,3000 106,3000 106,3000 106,3000
20/06/2024 106,4740 105,4730 105,7760 106,3000
19/06/2024 105,9280 105,3330 105,3960 105,7750
18/06/2024 105,4990 105,0470 105,0670 105,3960
17/06/2024 105,1230 104,0230 104,2720 105,0670
16/06/2024 104,3590 103,5930 104,0870 104,2720
15/06/2024 104,1730 103,9490 103,9580 104,0960
14/06/2024 104,0900 104,0900 104,0900 104,0900
13/06/2024 104,8070 103,6420 104,1780 104,0900
12/06/2024 104,6880 103,8520 104,3360 104,1780
11/06/2024 104,5510 103,6760 103,8070 104,3350
10/06/2024 103,9470 103,5310 103,7840 103,8070
09/06/2024 103,8400 103,0900 103,1540 103,7840
08/06/2024 103,2900 103,0800 103,2560 103,1560
07/06/2024 103,2270 103,2270 103,2270 103,2270
06/06/2024 103,9680 102,9800 103,7590 103,2270
05/06/2024 103,9810 103,6200 103,7560 103,7600
04/06/2024 104,0070 102,9030 102,9530 103,7560
03/06/2024 104,6290 102,6120 104,4080 102,9530
02/06/2024 104,7260 104,0060 104,5950 104,4070
01/06/2024 104,6410 104,4500 104,4530 104,5950
31/05/2024 104,7600 104,7600 104,7600 104,7600
30/05/2024 104,7900 103,8330 103,9920 104,7600
29/05/2024 104,3360 103,3610 104,2070 103,9910
28/05/2024 104,8800 104,0300 104,5130 104,2060
27/05/2024 105,0250 104,2250 104,4020 104,5140
26/05/2024 104,6630 103,7700 104,0290 104,4080
25/05/2024 104,1320 103,7940 104,0070 104,0430
24/05/2024 104,0010 104,0010 104,0010 104,0010
23/05/2024 104,1790 103,5050 103,7110 104,0010
22/05/2024 104,5560 102,8930 103,7140 103,7110
21/05/2024 104,4460 103,2960 104,1060 103,7190
20/05/2024 104,8370 103,3650 104,1730 104,1110
19/05/2024 104,5680 103,5150 104,1410 104,1730
18/05/2024 104,4800 103,8630 104,1850 104,1410
16/05/2024 104,3470 103,6250 103,7400 104,3230
15/05/2024 103,9030 102,8020 103,5820 103,7400
14/05/2024 104,0380 103,0600 103,6490 103,5790
13/05/2024 103,7690 103,0920 103,2080 103,6490
12/05/2024 104,2080 102,6040 102,7730 103,2090
11/05/2024 103,2560 102,3840 102,8280 102,7720
09/05/2024 103,2570 102,7690 102,9330 103,1310
08/05/2024 103,1960 102,0510 102,3310 102,9330
07/05/2024 103,0360 101,1140 102,0040 102,3340
06/05/2024 102,4740 101,5820 101,9410 102,0050
05/05/2024 102,1230 100,9960 101,0080 101,9410
04/05/2024 101,2970 100,9150 101,2710 101,0010
03/05/2024 101,0810 101,0810 101,0810 101,0810
02/05/2024 101,3510 100,4590 100,9540 101,0460
01/05/2024 102,0480 100,4360 100,7410 100,9550
30/04/2024 102,7530 99,8350 102,1500 100,7260
29/04/2024 102,9120 102,0010 102,6340 102,1510
28/04/2024 105,0380 101,3560 103,1340 102,6410
27/04/2024 103,2840 102,9480 103,0870 103,1340
26/04/2024 103,4680 103,4680 103,4680 103,4680
25/04/2024 103,5180 101,3390 101,3830 103,4680
24/04/2024 101,7790 100,7870 100,8680 101,3990
23/04/2024 101,2460 100,2550 100,3660 100,8580
22/04/2024 100,5390 99,7105 99,8375 100,3670
21/04/2024 100,0660 99,1030 99,1260 99,8375
20/04/2024 99,3220 98,9782 99,0993 99,1265
19/04/2024 99,1581 99,1581 99,1581 99,1581
18/04/2024 99,4055 97,7755 99,2850 99,1581
17/04/2024 99,5980 99,0030 99,3485 99,2850
16/04/2024 99,6770 98,8850 98,9935 99,3475
15/04/2024 99,4110 98,6395 99,3575 98,9950
14/04/2024 100,0210 98,9620 99,0290 99,3585
13/04/2024 99,1385 98,8370 99,0255 99,0305
12/04/2024 99,3677 99,3677 99,3677 99,3677
11/04/2024 100,2490 98,7355 100,1610 99,3677
10/04/2024 100,4030 99,3980 99,6535 100,1610
09/04/2024 100,6720 99,2520 100,5810 99,6490
08/04/2024 101,4330 100,1720 100,2510 100,5800
07/04/2024 101,0860 99,5150 99,6445 100,2470
06/04/2024 99,8315 99,5330 99,6920 99,6450
05/04/2024 99,7775 99,7775 99,7775 99,7775
04/04/2024 99,9530 99,1285 99,6895 99,7775
03/04/2024 100,9330 98,8355 99,5275 99,6895
02/04/2024 99,6930 98,5855 98,8140 99,5305
01/04/2024 98,9815 98,2570 98,4245 98,8115
31/03/2024 98,9550 98,0405 98,6685 98,4185
30/03/2024 98,7515 98,4997 98,6485 98,6685
28/03/2024 98,9255 98,3690 98,6105 98,6700
27/03/2024 98,9390 98,1695 98,7820 98,6105
26/03/2024 99,0265 98,4840 98,9375 98,7775
25/03/2024 99,2510 98,8055 99,0175 98,9365
24/03/2024 99,1865 98,4800 98,6440 99,0185
23/03/2024 99,0440 98,0570 98,6310 98,6430
21/03/2024 99,7115 98,5015 99,6125 98,6400
20/03/2024 100,1760 99,2570 99,4935 99,6140
19/03/2024 100,0420 98,4550 98,5070 99,5005
18/03/2024 98,7440 97,1415 97,8005 98,5105
17/03/2024 98,0700 97,5615 97,7910 97,8110
16/03/2024 97,8585 97,6250 97,7450 97,7895
14/03/2024 98,2255 97,2715 97,6045 97,8500
13/03/2024 97,9440 97,2850 97,7800 97,6100
12/03/2024 98,0045 97,2450 97,5470 97,7795
11/03/2024 97,7180 97,0120 97,1835 97,5455
10/03/2024 97,4840 96,8595 97,4565 97,1830
09/03/2024 97,5725 97,3150 97,4013 97,4565
08/03/2024 97,7253 97,5900 97,6000 97,7017
07/03/2024 98,1545 97,2775 97,9740 97,4385
06/03/2024 98,1275 97,4355 98,0510 97,9995
05/03/2024 98,2155 97,3830 97,5635 98,0775
04/03/2024 98,0610 97,4115 98,0215 97,6005
03/03/2024 98,1475 97,8270 97,8945 97,9785
01/03/2024 98,1124 98,0500 98,0715 98,0666
29/02/2024 98,0885 97,3635 97,4500 97,9640
28/02/2024 97,9840 97,3420 97,8750 97,4610
27/02/2024 98,5835 97,8150 98,4530 97,8925
26/02/2024 98,6640 98,2070 98,5520 98,5050
25/02/2024 98,9510 98,4585 98,8380 98,5670
23/02/2024 98,6656 98,5340 98,5340 98,6628
22/02/2024 99,0560 98,5395 98,6465 98,8000
21/02/2024 99,0240 98,3710 98,4575 98,7110
20/02/2024 98,5945 98,1595 98,2655 98,4765
19/02/2024 98,6160 97,9650 98,1995 98,2315
18/02/2024 98,2325 97,9445 98,0105 98,1970
16/02/2024 98,0305 98,0300 98,0305 98,0300
15/02/2024 98,2595 97,6270 97,8220 98,1030
14/02/2024 97,8600 97,3195 97,6280 97,8360
13/02/2024 97,7890 97,0655 97,3000 97,7615
12/02/2024 97,6625 97,1560 97,4935 97,3205
11/02/2024 97,7030 97,0510 97,2725 97,5370
09/02/2024 97,4500 97,3755 97,4500 97,3794
08/02/2024 97,5245 96,8475 96,9885 97,4140
07/02/2024 97,0400 96,4950 96,5835 96,9415
06/02/2024 96,7915 96,4075 96,5285 96,6240
05/02/2024 96,8040 96,2755 96,3765 96,5060
04/02/2024 96,8285 96,1570 96,6430 96,3870
02/02/2024 96,7856 96,7062 96,7200 96,7103
01/02/2024 97,0035 96,1315 96,1755 96,6140
31/01/2024 96,5965 95,4485 96,4570 96,2315
30/01/2024 97,4890 96,3930 97,3860 96,5230
29/01/2024 97,6110 97,0155 97,4635 97,4540
28/01/2024 97,7005 97,2480 97,3920 97,5030
26/01/2024 97,4291 97,3900 97,4000 97,4036
25/01/2024 97,6640 97,0470 97,1140 97,4275
24/01/2024 97,3685 96,8080 96,9485 97,2220
23/01/2024 97,6615 96,9185 97,6030 96,9880
22/01/2024 97,8215 97,0965 97,2715 97,6265
21/01/2024 97,9340 97,2435 97,7715 97,3150
19/01/2024 97,7798 97,7377 97,7400 97,7501
18/01/2024 97,8265 97,1885 97,2010 97,7540
17/01/2024 97,4050 96,7050 97,0975 97,3905
16/01/2024 97,1450 96,6460 96,9295 97,0670
15/01/2024 97,1355 96,5885 97,0290 96,9080
14/01/2024 97,2390 96,7258 96,8850 97,0790
12/01/2024 96,8491 96,7700 96,8100 96,8053
11/01/2024 97,4520 96,8225 97,1755 96,8840
10/01/2024 97,8005 97,0390 97,5710 97,1685
09/01/2024 97,6865 96,3815 96,4835 97,6645
08/01/2024 96,9790 96,1465 96,7895 96,6150
07/01/2024 97,3480 96,4590 97,1480 96,9230
05/01/2024 96,9872 96,9000 96,9100 96,9435
04/01/2024 97,4650 96,8645 96,9880 97,1150
03/01/2024 97,2005 96,1500 96,3375 97,0075
02/01/2024 96,6155 95,8705 96,1665 96,4570
01/01/2024 96,8041 95,7731 95,9604 96,0000
31/12/2023 97,1829 95,0312 96,2505 96,0459
29/12/2023 96,1040 96,0564 96,0600 96,0604
28/12/2023 96,8630 95,9590 96,6160 96,0730
27/12/2023 97,2400 96,1035 97,0420 96,5770
26/12/2023 97,5960 96,8145 97,1065 97,1155
25/12/2023 97,5445 96,1773 96,8595 97,1725
24/12/2023 98,6416 95,5992 96,9446 96,8455
22/12/2023 96,9325 96,7483 96,8433 96,8545
21/12/2023 97,0170 96,3625 96,7165 96,8500
20/12/2023 96,8160 96,3300 96,6255 96,6585
19/12/2023 97,4075 96,6130 97,2590 96,6195
18/12/2023 97,5855 95,4865 95,7650 97,2715
17/12/2023 96,1440 95,1240 95,2399 95,7725
15/12/2023 95,2400 95,1673 95,2200 95,1675
14/12/2023 95,4480 94,7230 95,0195 95,2665
13/12/2023 95,5095 94,6080 95,1150 95,0405
12/12/2023 95,6785 95,1390 95,4525 95,1785
11/12/2023 96,0865 95,2945 95,8710 95,4260
10/12/2023 96,1480 95,0589 95,2190 95,9920
08/12/2023 95,3906 95,2600 95,2700 95,3906
07/12/2023 95,5995 94,1710 95,1100 95,2895
06/12/2023 96,5585 93,7190 96,5260 95,1605
05/12/2023 97,1770 96,2785 96,4145 96,4680
04/12/2023 97,5680 96,2130 97,4150 96,4175
03/12/2023 97,9875 97,2005 97,7941 97,4550
01/12/2023 97,8900 97,8569 97,8900 97,8703
30/11/2023 98,1270 97,6960 97,9125 98,0050
29/11/2023 98,1060 97,2400 97,4165 97,8960
28/11/2023 98,1225 97,3410 98,0870 97,4300
27/11/2023 98,3810 97,8850 98,2100 98,0550
26/11/2023 98,5225 97,8130 98,3115 98,2330
24/11/2023 98,3900 98,3287 98,3800 98,3317
23/11/2023 98,5440 97,9325 98,0310 98,4175
22/11/2023 98,1980 97,6370 97,8495 98,0960
21/11/2023 97,9315 97,0825 97,3390 97,8520
20/11/2023 97,4325 96,8325 97,2715 97,2890
19/11/2023 97,7305 97,0220 97,4336 97,2985
17/11/2023 97,4300 97,3734 97,4000 97,4013
16/11/2023 97,6025 96,9310 97,4855 97,4290
15/11/2023 98,7055 97,2440 98,6750 97,5440
14/11/2023 98,5870 97,5920 97,8150 98,5490
13/11/2023 97,9420 96,3965 96,9540 97,8655
12/11/2023 96,8605 96,1562 96,2176 96,7485
10/11/2023 96,3600 96,1068 96,3200 96,3200
09/11/2023 96,4725 96,0365 96,3505 96,3750
08/11/2023 97,0075 96,3115 96,6555 96,3580
07/11/2023 97,1250 96,4970 96,7560 96,6660
06/11/2023 97,6545 96,4110 97,4125 96,8225
05/11/2023 97,5105 97,1297 97,1850 97,3860
03/11/2023 97,2600 97,2600 97,2600 97,2600
02/11/2023 97,3748 96,5795 96,8095 97,2600
01/11/2023 96,9805 96,5040 96,5710 96,8090
31/10/2023 96,6130 95,6110 96,1140 96,5705
30/10/2023 96,2400 94,8490 94,9620 96,1135
29/10/2023 95,5275 94,7615 94,7755 94,9630
28/10/2023 95,1059 94,6470 94,9629 94,7855
26/10/2023 95,3695 94,6586 95,0630 94,8214
25/10/2023 95,2375 94,2480 94,7210 95,0635
24/10/2023 95,9005 94,5735 95,2640 94,7210
23/10/2023 95,4115 94,7960 94,8870 95,2630
22/10/2023 95,0375 94,3190 94,6560 94,8760
20/10/2023 94,6096 94,6096 94,6096 94,6096
19/10/2023 94,8100 94,4180 94,7690 94,6096
18/10/2023 95,1680 94,3195 94,9070 94,7690
17/10/2023 95,6640 94,8395 95,3685 94,9080
16/10/2023 95,5060 94,5310 94,8045 95,3685
15/10/2023 94,9530 94,1745 94,1810 94,8045
14/10/2023 94,3190 94,0700 94,1093 94,1790
12/10/2023 94,8885 94,0491 94,5955 94,0603
11/10/2023 95,8285 94,4595 95,6170 94,6000
10/10/2023 95,7605 95,3170 95,6005 95,6170
09/10/2023 95,6970 95,1320 95,2110 95,6005
08/10/2023 95,3580 94,6260 94,7920 95,2095
07/10/2023 95,0270 94,7104 94,7309 94,7930
05/10/2023 95,5600 94,3365 94,5875 95,2071
04/10/2023 94,7015 94,1855 94,2540 94,5920
03/10/2023 94,4695 93,7915 93,9435 94,2440
02/10/2023 95,4070 93,0285 95,3680 93,9425
01/10/2023 96,4180 95,2315 96,1920 95,3690
30/09/2023 96,2770 96,0195 96,1280 96,1920
29/09/2023 96,0479 96,0479 96,0479 96,0479
28/09/2023 96,9235 95,8925 95,9305 95,9978
27/09/2023 96,0250 94,8220 94,9520 95,9355
26/09/2023 95,4685 94,7225 95,3225 94,9520
25/09/2023 95,7725 95,1955 95,6095 95,3205
24/09/2023 95,7565 95,1810 95,5630 95,6085
23/09/2023 95,7657 95,2970 95,5644 95,5625
22/09/2023 95,5460 95,5460 95,5460 95,5460
21/09/2023 95,8305 94,5420 94,6750 95,5460
20/09/2023 95,6790 94,5015 95,5715 94,6740
19/09/2023 96,1505 95,3050 95,4000 95,5730
18/09/2023 95,6500 94,9715 95,0250 95,3995
17/09/2023 95,2635 94,7910 95,0660 95,0210
16/09/2023 95,5657 94,8430 95,2257 95,0640
14/09/2023 95,5510 94,8085 94,9580 94,9973
13/09/2023 95,0745 94,5050 94,6215 94,9575
12/09/2023 94,8535 94,1170 94,5180 94,6210
11/09/2023 94,6215 94,0585 94,2655 94,5190
10/09/2023 94,4890 93,7025 93,7485 94,2695
09/09/2023 93,9575 93,6465 93,8880 93,7495
07/09/2023 94,4605 93,5870 93,9340 94,3322
06/09/2023 94,3205 93,6785 94,2145 93,9335
05/09/2023 94,3390 93,8600 94,1860 94,2175
04/09/2023 94,7095 93,5915 94,6480 94,1890
03/09/2023 94,7510 94,1955 94,3015 94,6480
02/09/2023 94,3810 94,1079 94,1955 94,3025
01/09/2023 94,4830 94,4830 94,4830 94,4830
31/08/2023 94,5064 93,8220 94,3820 94,4830
30/08/2023 94,9425 94,0325 94,6280 94,3825
29/08/2023 95,0655 94,1715 94,5500 94,6285
28/08/2023 94,6800 94,0470 94,1990 94,5535
27/08/2023 94,3415 93,8090 93,8375 94,2055
26/08/2023 94,0185 93,6625 93,8701 93,8375
24/08/2023 93,9795 93,4985 93,5910 93,7750
23/08/2023 94,1775 93,4660 93,8180 93,6050
22/08/2023 93,9970 93,2210 93,6910 93,8185
21/08/2023 94,0615 93,4630 93,7860 93,6955
20/08/2023 93,9370 92,8340 93,1490 93,7860
19/08/2023 93,2340 93,0361 93,1385 93,1490
18/08/2023 92,6794 92,6794 92,6794 92,6794
17/08/2023 93,5595 92,6794 93,3610 92,6794
16/08/2023 94,0150 93,1361 93,9785 93,3630
15/08/2023 94,3055 93,6385 93,9830 93,9780
14/08/2023 94,8680 93,8705 94,4185 93,9820
13/08/2023 94,5630 93,5755 94,1880 94,4190
12/08/2023 94,2535 94,0555 94,1200 94,1880
11/08/2023 94,1759 94,1759 94,1759 94,1759
10/08/2023 94,5920 94,0110 94,3215 94,1759
09/08/2023 94,9385 93,8005 93,8435 94,3215
08/08/2023 94,1120 93,5270 93,7765 93,8420
07/08/2023 93,9820 92,9045 93,6500 93,7970
06/08/2023 93,7705 93,0995 93,1630 93,6470
05/08/2023 93,2559 93,0118 93,1070 93,1625
04/08/2023 93,1600 93,1600 93,1600 93,1600
03/08/2023 93,9310 92,9235 93,3535 93,1600
02/08/2023 94,0895 92,9680 93,6595 93,3540
01/08/2023 94,9030 93,5245 94,5380 93,6610
31/07/2023 95,8160 94,4805 95,5735 94,5380
30/07/2023 95,8665 93,7105 93,8325 95,5730
29/07/2023 94,1400 93,6379 94,0002 93,8245
28/07/2023 93,8061 93,8061 93,8061 93,8061
27/07/2023 94,2270 91,7980 93,5480 93,8061
26/07/2023 95,4215 92,9640 94,7835 93,5475
25/07/2023 95,7385 94,4255 95,6975 94,7890
24/07/2023 95,9610 95,1780 95,3240 95,6970
23/07/2023 95,5570 94,8550 95,4450 95,3250
22/07/2023 95,6593 95,1613 95,4111 95,4505
21/07/2023 95,4125 95,4125 95,4125 95,4125
20/07/2023 95,7870 94,6530 94,9650 95,4125
19/07/2023 95,4270 94,4430 94,5575 94,9715
18/07/2023 94,8345 94,2050 94,5770 94,5600
17/07/2023 94,7860 93,7770 94,5320 94,5740
16/07/2023 94,9725 94,0205 94,8860 94,5310
15/07/2023 95,1102 94,7568 94,8149 94,8860
14/07/2023 95,0021 95,0021 95,0021 95,0021
13/07/2023 95,3860 94,5490 95,0990 95,0021
12/07/2023 95,3125 93,8560 93,9625 95,0975
11/07/2023 94,2380 93,1250 93,8470 93,9640
10/07/2023 94,6145 93,4735 94,3430 93,8475
09/07/2023 95,4795 94,0840 95,1070 94,3435
08/07/2023 95,3430 94,8064 94,9148 95,1010
06/07/2023 95,5915 94,7140 95,4485 94,8079
05/07/2023 96,3140 95,2685 96,2270 95,4505
04/07/2023 96,8340 96,0595 96,6590 96,2320
03/07/2023 96,8675 96,0635 96,5175 96,6635
02/07/2023 96,6805 95,9975 96,1535 96,5175
01/07/2023 96,3170 96,0479 96,2150 96,1530
30/06/2023 96,2346 96,2346 96,2346 96,2346
29/06/2023 96,5660 95,5805 95,7540 96,2346
28/06/2023 96,0375 95,1705 95,3335 95,7595
27/06/2023 96,3505 95,1565 96,3005 95,3325
26/06/2023 96,4990 95,6655 95,7460 96,3030
25/06/2023 96,0905 95,3770 95,9080 95,7625
24/06/2023 96,0710 95,7620 95,9059 95,9085
23/06/2023 95,6347 95,6347 95,6347 95,6347
22/06/2023 96,8470 95,2575 96,6725 95,6347
21/06/2023 96,7640 95,7825 96,3785 96,6745
20/06/2023 96,5220 95,7830 95,9375 96,3815
19/06/2023 97,4185 95,5725 97,2075 95,9485
18/06/2023 97,6760 96,7305 97,5545 97,2090
17/06/2023 97,9080 97,3795 97,8654 97,5545
16/06/2023 97,4396 97,4396 97,4396 97,4396
15/06/2023 97,6775 96,2415 96,5240 97,4396
14/06/2023 96,7475 95,1145 95,1565 96,5260
13/06/2023 95,4435 94,5965 94,8450 95,1560
12/06/2023 95,1095 93,9750 94,2655 94,8525
11/06/2023 94,4755 93,8675 93,9740 94,2655
10/06/2023 94,2102 93,6526 93,9410 93,9830
09/06/2023 94,1265 94,1265 94,1265 94,1265
08/06/2023 94,1265 93,1665 93,2310 94,1265
07/06/2023 93,4470 92,9780 93,2285 93,2365
06/06/2023 93,5250 92,7825 93,1365 93,2315
05/06/2023 93,3755 92,1400 92,3415 93,1395
04/06/2023 92,6695 92,1170 92,3860 92,3400
03/06/2023 92,6505 92,3550 92,4566 92,3955
02/06/2023 92,6349 92,6349 92,6349 92,6349
01/06/2023 92,6752 91,1945 91,2325 92,6349
31/05/2023 91,3825 90,2975 90,6055 91,2320
30/05/2023 91,4260 90,2635 91,1050 90,5980
29/05/2023 91,9455 90,8745 91,7880 91,1040
28/05/2023 92,0155 91,5965 91,7020 91,7880
27/05/2023 91,9101 91,5615 91,8063 91,7020
26/05/2023 91,7021 91,7021 91,7021 91,7021
25/05/2023 91,7635 90,7990 91,1390 91,7021
24/05/2023 91,3390 90,7560 91,2405 91,1405
23/05/2023 91,6740 90,7665 91,5890 91,2375
22/05/2023 92,3520 91,4630 92,1575 91,5895
21/05/2023 92,2845 91,3805 91,7475 92,1565
20/05/2023 91,8075 91,6308 91,7272 91,7465
19/05/2023 91,7761 91,7761 91,7761 91,7761
18/05/2023 92,3560 91,4805 91,8290 91,7761
17/05/2023 91,9875 91,0875 91,6440 91,8275
16/05/2023 91,8455 90,6765 90,7800 91,6435
15/05/2023 91,2585 90,5575 91,1535 90,7795
14/05/2023 91,3455 90,1640 90,2150 91,1535
13/05/2023 90,8576 90,1295 90,8568 90,2145
12/05/2023 90,1600 90,1458 90,1600 90,1458
11/05/2023 90,4100 89,9140 90,1605 90,1458
10/05/2023 91,1570 89,7980 91,0205 90,1585
09/05/2023 91,6890 90,5070 91,4125 91,0190
08/05/2023 91,7390 91,0985 91,5765 91,4110
07/05/2023 91,8765 90,9290 91,0310 91,5780
06/05/2023 91,1365 90,8728 90,9853 91,0400
05/05/2023 91,1800 91,1800 91,1800 91,1800
04/05/2023 91,2000 89,8115 89,8535 91,1800
03/05/2023 90,1615 89,1650 89,8195 89,8545
02/05/2023 91,0730 89,7295 91,0125 89,8215
01/05/2023 92,4390 90,8334 91,1445 91,0125
30/04/2023 91,4110 90,0285 90,1340 91,1465
29/04/2023 90,2662 89,9443 90,0710 90,1295
28/04/2023 90,1624 90,1624 90,1624 90,1624
27/04/2023 90,2290 88,4390 88,7590 90,1624
26/04/2023 88,9280 88,1330 88,2675 88,7590
25/04/2023 88,7585 87,8720 88,6405 88,2680
24/04/2023 90,0255 88,2565 89,8315 88,6395
23/04/2023 90,0840 89,4250 89,7265 89,8315
22/04/2023 89,9770 89,6270 89,7213 89,7265
21/04/2023 89,8200 89,8200 89,8200 89,8200
20/04/2023 90,5405 89,4010 90,4975 89,8200
19/04/2023 90,7835 90,2265 90,4095 90,4975
18/04/2023 90,6895 90,1565 90,2115 90,4095
17/04/2023 90,5150 89,9645 90,1235 90,2135
16/04/2023 90,2395 89,5915 89,7250 90,1260
15/04/2023 89,8720 89,5387 89,7100 89,7310
14/04/2023 89,7000 89,7000 89,7000 89,7000
13/04/2023 90,1045 89,4908 89,9370 89,7000
12/04/2023 90,1755 88,9785 89,1020 89,9375
11/04/2023 89,4450 88,8380 88,9195 89,1020
10/04/2023 89,1400 88,5290 88,7095 88,9190
09/04/2023 88,8330 87,9110 88,0420 88,7110
08/04/2023 88,3649 87,8951 88,0275 88,0605
07/04/2023 88,1500 88,1500 88,1500 88,1500
06/04/2023 88,6685 87,5040 87,8555 88,1500
05/04/2023 88,2380 87,5935 88,2050 87,8580
04/04/2023 89,2040 87,6420 88,9155 88,2050
03/04/2023 90,1740 88,5850 89,8340 88,9155
02/04/2023 90,0580 88,5570 89,0690 89,8340
01/04/2023 89,4773 88,8200 88,8935 89,0685
31/03/2023 88,8200 88,8200 88,8200 88,8200
30/03/2023 89,6855 88,6280 89,0595 88,8200
29/03/2023 89,1490 88,3960 88,7220 89,0595
28/03/2023 88,8865 87,6950 87,7470 88,7245
27/03/2023 87,9275 87,1530 87,4725 87,7530
26/03/2023 87,5925 86,6745 86,6805 87,4725
25/03/2023 87,0545 86,6110 86,8940 86,6810
23/03/2023 90,6451 85,1993 87,5200 89,0592
22/03/2023 88,3780 86,9265 87,8095 87,5105
21/03/2023 89,0045 87,5085 88,3475 87,8070
20/03/2023 88,5085 87,7130 88,1935 88,3530
19/03/2023 89,2410 87,1370 88,5655 88,1930
18/03/2023 89,2067 88,2555 88,3855 88,5725
17/03/2023 88,4500 88,4500 88,4500 88,4500
16/03/2023 89,5120 87,7745 88,9180 88,4500
15/03/2023 89,1490 87,4010 88,2120 88,9160
14/03/2023 90,1970 87,3555 89,7035 88,2110
13/03/2023 90,1025 88,5515 88,8035 89,7050
12/03/2023 89,8295 87,7975 88,4195 88,8095
11/03/2023 89,1155 88,4360 88,8355 88,4415
10/03/2023 88,8821 88,7386 88,7700 88,8600
09/03/2023 90,3825 88,6310 89,7170 88,8960
08/03/2023 90,6090 89,5445 90,5415 89,7185
07/03/2023 90,9240 90,1735 90,3605 90,5095
06/03/2023 91,7405 90,2105 91,4305 90,2960
05/03/2023 92,0035 91,3720 91,7598 91,4870
04/03/2023 91,8514 91,6780 91,7394 91,7627
03/03/2023 92,0367 91,7995 91,9036 91,9628
02/03/2023 92,2645 91,7545 92,1035 91,9330
01/03/2023 92,1650 91,7810 92,0575 92,0365
28/02/2023 92,2255 91,2815 91,6530 92,0570
27/02/2023 92,1965 91,4130 91,7385 91,6715
26/02/2023 92,0670 91,3290 91,8741 91,8005
25/02/2023 91,9441 91,7098 91,8128 91,8720
24/02/2023 91,8300 91,6948 91,7100 91,8000
23/02/2023 91,9405 91,2020 91,6705 91,7930
22/02/2023 92,2925 91,4255 91,7835 91,6705
21/02/2023 92,6895 91,6825 92,5305 91,8250
20/02/2023 93,0125 92,3670 92,7140 92,5715
19/02/2023 92,8355 92,1405 92,1879 92,7540
18/02/2023 92,2772 92,1007 92,2043 92,2635
17/02/2023 92,3632 92,1554 92,2538 92,2554
16/02/2023 92,4150 91,8710 92,1585 92,2680
15/02/2023 92,7610 91,9525 92,5605 92,1495
14/02/2023 93,1695 91,8900 93,0060 92,6180
13/02/2023 93,0400 91,8085 92,2655 92,9815
12/02/2023 92,4895 90,7765 90,8175 92,2380
11/02/2023 91,0646 90,7153 90,8535 90,8175
10/02/2023 90,9106 90,7400 90,9000 90,7829
09/02/2023 91,4730 90,2335 91,2560 90,9460
08/02/2023 91,6140 90,8485 91,0190 91,2200
07/02/2023 91,5550 90,8705 91,2140 91,0125
06/02/2023 91,9595 90,7240 91,3535 91,2145
05/02/2023 91,6140 90,9160 91,3405 91,2865
04/02/2023 91,4605 91,2120 91,3395 91,3405
03/02/2023 90,8610 90,4515 90,7900 90,8500
02/02/2023 91,4900 90,3480 91,0580 90,8040
01/02/2023 92,2335 90,8790 92,0510 91,0760
31/01/2023 92,2405 91,2275 91,7885 92,0340
30/01/2023 92,2495 91,0885 92,0965 91,7705
29/01/2023 92,6605 91,6115 92,0529 92,0950
28/01/2023 92,2082 91,9951 92,1395 92,0793
27/01/2023 92,3200 92,2200 92,2300 92,3000
26/01/2023 92,6775 92,0665 92,5630 92,3215
25/01/2023 92,8190 91,6460 92,0805 92,6565
24/01/2023 92,7900 91,4190 91,7195 92,0350
23/01/2023 92,0220 91,2595 91,7565 91,7045
22/01/2023 91,9310 90,1270 90,1784 91,8460
21/01/2023 90,2843 90,0725 90,2399 90,1791
20/01/2023 90,2842 90,1352 90,1666 90,2402
19/01/2023 90,4385 88,6545 88,7440 90,2805
18/01/2023 89,6080 88,1205 89,5200 88,7410
17/01/2023 91,9205 89,3335 89,4940 89,4740
16/01/2023 89,8770 89,2290 89,4220 89,5385
15/01/2023 89,5935 89,0455 89,1148 89,3850
14/01/2023 89,2694 88,9979 89,2502 89,1255
13/01/2023 89,3725 89,0520 89,2223 89,2793
12/01/2023 90,2105 88,6355 90,1190 89,1890
11/01/2023 91,5570 89,9185 91,5105 90,1190
10/01/2023 91,6735 90,9340 91,1500 91,5105
09/01/2023 91,3585 90,7845 91,1575 91,1500
08/01/2023 91,8245 90,7120 90,7670 91,1575
07/01/2023 90,8542 90,7275 90,7945 90,7942
06/01/2023 92,0840 90,1005 91,3095 91,0525
05/01/2023 90,9990 89,9901 90,0905 90,8690
04/01/2023 90,9885 89,8160 90,7225 90,0905
03/01/2023 90,8855 88,0315 88,1460 90,7225
02/01/2023 89,3330 87,4135 88,8985 88,1460
01/01/2023 90,0161 88,7960 89,6428 88,8985
31/12/2022 89,8175 89,3302 89,4923 89,6428
30/12/2022 89,4976 89,0633 89,3738 89,4901
29/12/2022 90,2465 89,0210 90,1705 89,3855
28/12/2022 90,6540 89,6290 90,6225 90,1705
27/12/2022 91,0620 89,7135 89,8930 90,6225
26/12/2022 90,1360 89,3340 89,3975 89,8930
25/12/2022 89,7225 88,3707 89,5887 89,3975
24/12/2022 89,6197 89,5317 89,5795 89,5887
23/12/2022 89,3012 89,0756 89,1427 89,2347
22/12/2022 89,3000 88,1190 88,2560 89,1620
21/12/2022 89,2740 88,0725 88,8095 88,2560
20/12/2022 88,8875 87,5525 87,9850 88,8095
19/12/2022 92,0310 87,0235 91,7295 87,9850
18/12/2022 91,9600 90,8380 91,1419 91,7295
17/12/2022 91,3049 91,0970 91,1820 91,1825
16/12/2022 91,8650 91,3137 91,4080 91,7780
15/12/2022 92,4605 91,2170 92,3155 91,4350
14/12/2022 93,0625 92,1545 92,9840 92,3155
13/12/2022 93,1435 92,2220 92,9385 92,9840
12/12/2022 93,3680 92,3625 92,8700 92,9385
11/12/2022 93,0080 92,3930 92,7222 92,8700
10/12/2022 92,7629 92,6276 92,7161 92,7222
09/12/2022 92,9596 92,6518 92,8422 92,8250
08/12/2022 92,9030 91,8220 92,5485 92,8350
07/12/2022 92,5835 91,6235 91,8435 92,5485
06/12/2022 92,1340 91,5435 91,6590 91,8435
05/12/2022 92,3410 91,4285 91,6055 91,6590
04/12/2022 92,1965 90,9910 91,2000 91,6055
03/12/2022 91,2597 90,9116 91,1770 91,1900
02/12/2022 91,4194 91,1896 91,2745 91,2941
01/12/2022 93,2715 90,4905 92,0730 91,2585
30/11/2022 93,9610 92,0525 93,7190 92,1915
29/11/2022 93,8535 92,5690 92,7580 93,7190
28/11/2022 93,1905 92,1870 92,4000 92,7580
27/11/2022 93,7655 92,1465 93,5635 92,4000
26/11/2022 93,7596 93,3791 93,7010 93,5635
25/11/2022 94,0132 93,8114 93,9411 93,9148
24/11/2022 94,0630 93,6175 93,7890 93,9480
23/11/2022 94,0110 93,1230 93,9870 93,7890
22/11/2022 94,1995 93,5590 93,9260 93,9870
21/11/2022 94,1161 93,5499 93,8540 93,8700
20/11/2022 94,0830 93,1885 93,4980 93,8540
19/11/2022 93,6169 93,3811 93,5005 93,4646
18/11/2022 93,7562 93,5332 93,6684 93,6835
17/11/2022 94,0975 93,1885 93,8065 93,6250
16/11/2022 94,1005 93,1585 94,0695 93,8065
15/11/2022 94,6570 93,8210 94,1795 94,0695
14/11/2022 94,5275 93,4825 93,7435 94,1795
13/11/2022 94,2955 92,9185 93,2775 93,7435
12/11/2022 93,4618 92,9122 93,1520 93,2775
11/11/2022 93,1923 92,9586 93,0409 93,0859
10/11/2022 94,2565 92,6120 93,3330 93,0795
09/11/2022 94,3985 92,9235 94,1615 93,3330
08/11/2022 94,7980 94,0645 94,7555 94,1615
07/11/2022 95,2005 94,3750 95,0145 94,7555
06/11/2022 95,0345 94,1630 94,4640 95,0145
05/11/2022 94,6177 94,3292 94,4625 94,4640
03/11/2022 96,4000 92,1914 93,2085 94,4713
02/11/2022 94,0775 92,9655 93,8850 93,2085
01/11/2022 94,8655 93,7995 94,8050 93,8855
31/10/2022 95,5635 94,5060 95,1525 94,8110
30/10/2022 95,2245 94,4625 94,6180 95,1530
29/10/2022 94,9100 94,1793 94,5621 94,6140
27/10/2022 95,2320 93,9575 94,4135 94,6270
26/10/2022 95,0595 94,1650 95,0290 94,4125
25/10/2022 95,4475 94,3915 94,6640 95,0290
24/10/2022 94,7545 93,8700 94,0310 94,6640
23/10/2022 95,4470 92,9420 94,7700 94,0300
22/10/2022 94,8330 94,1992 94,2735 94,7705
20/10/2022 95,7445 92,8599 94,3180 93,9866
19/10/2022 95,1565 93,3780 94,0115 94,3180
18/10/2022 94,4020 93,6955 94,1630 94,0110
17/10/2022 94,4145 93,1540 93,6820 94,1620
16/10/2022 93,8715 92,1450 92,1450 93,6800
15/10/2022 92,4498 92,0655 92,3311 92,1410
13/10/2022 93,5505 91,8270 92,6775 92,4220
12/10/2022 92,8295 90,8415 92,1945 92,6780
11/10/2022 92,4230 91,2950 91,4585 92,1955
10/10/2022 92,3315 91,0780 91,7535 91,4585
09/10/2022 92,7735 91,5040 92,5625 91,7555
08/10/2022 92,8072 92,3273 92,5720 92,5620
06/10/2022 93,9770 91,7320 93,0430 93,7275
05/10/2022 94,5390 92,6380 93,8465 93,0425
04/10/2022 94,0890 92,9320 93,7820 93,8465
03/10/2022 94,6995 93,2075 94,2210 93,7820
02/10/2022 94,3585 92,6165 92,6880 94,2225
01/10/2022 92,8205 92,6420 92,7435 92,6890
29/09/2022 94,2175 92,3040 93,9030 92,6690
28/09/2022 94,0455 93,1240 93,9660 93,9030
27/09/2022 94,0435 92,1285 93,1500 93,9655
26/09/2022 93,9655 92,9130 93,4070 93,1505
25/09/2022 94,0295 93,1485 93,5615 93,4080
24/09/2022 93,7995 93,5125 93,6755 93,5600
22/09/2022 94,7200 93,2660 94,5375 93,5424
21/09/2022 96,4135 93,5685 95,5635 94,5375
20/09/2022 96,2920 95,4015 96,1280 95,5690
19/09/2022 96,5435 95,8910 96,3500 96,1285
18/09/2022 96,3730 95,7180 95,9965 96,3530
17/09/2022 96,0590 95,9460 96,0145 95,9945
15/09/2022 96,4970 95,5530 96,1135 96,1769
14/09/2022 97,1340 96,0665 96,6045 96,1145
13/09/2022 97,6135 95,9860 97,4765 96,6035
12/09/2022 99,0555 97,1965 98,3620 97,4755
11/09/2022 98,4355 97,3635 97,3770 98,3600
10/09/2022 97,4885 96,7408 96,8320 97,3765
08/09/2022 97,9195 97,0730 97,2580 97,6100
07/09/2022 97,5015 96,6405 97,3060 97,2570
06/09/2022 97,4025 96,0005 96,1690 97,3090
05/09/2022 96,5205 95,4915 95,5410 96,1685
04/09/2022 95,6210 95,0370 95,1130 95,5455
03/09/2022 95,3547 94,8407 95,1285 95,1130
01/09/2022 96,0425 95,0160 95,1350 95,5609
31/08/2022 95,3755 94,7665 95,1650 95,1345
30/08/2022 95,5715 94,8955 95,1020 95,1655
29/08/2022 96,2060 94,9795 95,7490 95,1085
28/08/2022 95,9255 94,7260 94,7490 95,7490
27/08/2022 94,9544 94,6036 94,7760 94,7490
25/08/2022 95,7760 94,6245 95,2825 95,1629
24/08/2022 95,4540 94,6195 94,7120 95,2855
23/08/2022 94,8250 94,1975 94,7375 94,7130
22/08/2022 94,8600 94,1035 94,5485 94,7380
21/08/2022 94,8445 93,9990 94,0660 94,5505
20/08/2022 94,1229 93,9411 93,9837 94,0665
18/08/2022 94,5540 93,8335 93,9690 94,0695
17/08/2022 94,1965 93,3760 93,6920 93,9680
16/08/2022 94,3850 93,5565 94,2980 93,6915
15/08/2022 94,4760 93,0830 93,6070 94,2970
14/08/2022 95,1245 93,0690 95,0125 93,6055
13/08/2022 95,1612 94,8741 95,0480 95,0130
11/08/2022 95,1540 94,3840 94,5025 95,1445
10/08/2022 94,6075 93,8510 94,0505 94,5005
09/08/2022 94,4890 93,4875 94,0920 94,0495
08/08/2022 94,3960 93,9020 94,2630 94,0940
07/08/2022 94,4300 93,2075 93,3230 94,2645
06/08/2022 93,4703 93,1882 93,3549 93,3235
04/08/2022 93,6275 92,2490 92,6580 93,2955
03/08/2022 93,8080 92,5130 93,0245 92,6570
02/08/2022 93,2250 91,7235 92,1685 93,0110
01/08/2022 92,6020 90,5235 92,5115 92,1685
31/07/2022 93,3150 92,2670 93,0695 92,5120
30/07/2022 93,1800 92,8526 92,9845 93,0725
28/07/2022 94,2710 92,6600 93,8895 93,1365
27/07/2022 95,5410 93,5720 95,4965 93,8930
26/07/2022 95,7346 94,7495 94,9870 95,4950
25/07/2022 95,2715 94,5705 95,0765 94,9875
24/07/2022 95,1885 93,8950 94,3135 95,0760
23/07/2022 94,5689 94,0511 94,2664 94,3135
21/07/2022 95,3865 93,7355 95,2670 94,3320
20/07/2022 95,5990 94,9520 95,2235 95,2685
19/07/2022 95,7570 95,0220 95,3325 95,2240
18/07/2022 95,4130 94,0015 94,1135 95,3320
17/07/2022 94,6420 93,9400 94,1225 94,1140
16/07/2022 94,1675 93,9875 94,0423 94,1225
14/07/2022 94,3525 93,1545 93,7750 94,2497
13/07/2022 94,2615 92,6020 92,8620 93,7870
12/07/2022 93,3790 92,2340 92,4685 92,8620
11/07/2022 92,6750 91,9595 92,5395 92,4680
10/07/2022 93,6940 92,3095 93,3040 92,5400
09/07/2022 93,3495 92,8542 93,0190 93,3030
07/07/2022 93,9242 92,3365 93,0365 93,6526
06/07/2022 93,1680 91,9000 92,1965 93,0380
05/07/2022 92,5215 91,5305 92,3440 92,1965
04/07/2022 93,9880 91,7385 93,2085 92,3445
03/07/2022 93,2900 91,5925 92,1465 93,2075
02/07/2022 92,2985 92,0884 92,2272 92,1470
30/06/2022 93,7910 91,4240 93,6805 92,2810
29/06/2022 94,2895 93,3365 93,9155 93,6940
28/06/2022 94,3090 93,4700 94,0215 93,9170
27/06/2022 94,7200 93,4625 93,7935 94,0175
26/06/2022 94,0675 92,9730 93,8395 93,7895
25/06/2022 94,0817 93,3569 93,7874 93,8395
23/06/2022 94,3490 92,7845 93,0760 93,9000
22/06/2022 94,3470 92,6480 94,2700 93,0785
21/06/2022 95,3460 93,5900 95,2610 94,2705
20/06/2022 95,3765 93,7865 93,9255 95,2650
19/06/2022 94,3615 93,3845 93,6605 93,9255
18/06/2022 93,7105 93,1822 93,4165 93,6640
16/06/2022 94,5765 92,9770 93,2565 93,7260
15/06/2022 94,5410 91,9670 93,7745 93,2590
14/06/2022 93,9415 92,9445 93,2110 93,7745
13/06/2022 93,8990 92,4295 93,1200 93,2115
12/06/2022 94,9910 92,6225 94,6465 93,1205
11/06/2022 94,8535 94,4468 94,5530 94,6495
09/06/2022 96,0000 94,2305 95,4040 95,5780
08/06/2022 96,7780 95,2975 96,5315 95,4040
07/06/2022 96,8870 95,7455 95,9260 96,5315
06/06/2022 96,1630 94,8140 94,8970 95,9290
05/06/2022 94,9955 93,7700 94,4065 94,8980
04/06/2022 94,4810 94,3285 94,4485 94,4115
02/06/2022 94,5755 94,1115 94,3465 94,3213
01/06/2022 94,3995 92,8465 93,3705 94,3445
31/05/2022 93,6260 92,3015 92,3395 93,3705
30/05/2022 92,5280 91,5850 91,8565 92,3460
29/05/2022 91,8745 90,9500 91,0240 91,8535
28/05/2022 91,1063 90,8748 91,0604 91,0105
26/05/2022 91,1308 89,9935 90,1845 91,1245
25/05/2022 90,6585 89,6510 90,1800 90,1845
24/05/2022 90,5200 89,3070 90,1540 90,1815
23/05/2022 90,9250 89,2405 90,9155 90,1580
22/05/2022 91,0480 90,0530 90,2315 90,9155
21/05/2022 90,4669 89,9995 90,2720 90,2315
19/05/2022 90,7065 89,3720 90,0570 90,4720
18/05/2022 90,5350 88,9990 89,2575 90,0565
17/05/2022 91,1725 89,0930 90,9605 89,2575
16/05/2022 91,1715 89,7667 90,0060 90,9515
15/05/2022 90,2433 88,4574 89,7239 89,9931
14/05/2022 89,7454 89,4417 89,5325 89,6887
12/05/2022 89,7265 88,0200 88,0390 89,6461
11/05/2022 90,3135 87,3105 90,1960 88,0375
10/05/2022 91,7700 89,7805 90,5150 90,1955
09/05/2022 91,1605 89,7530 90,5780 90,5180
08/05/2022 92,3405 90,4650 92,2895 90,5775
07/05/2022 92,4673 92,2015 92,3999 92,2900
05/05/2022 93,0015 91,9955 92,6505 92,1915
04/05/2022 94,0350 92,2950 93,7370 92,6505
03/05/2022 93,9520 92,2640 92,3485 93,7370
02/05/2022 92,9415 91,7015 91,8590 92,3485
01/05/2022 92,1545 91,5015 91,8050 91,8585
30/04/2022 91,9845 91,4790 91,6277 91,8070
28/04/2022 93,4740 91,5920 92,9360 91,7270
27/04/2022 93,5315 91,3345 91,5245 92,9360
26/04/2022 91,9870 90,4650 90,5810 91,5245
25/04/2022 92,5895 90,5670 92,0565 90,5795
24/04/2022 93,3565 91,1155 93,2200 92,0565
23/04/2022 93,3967 93,0530 93,2832 93,2210
21/04/2022 94,7415 92,9905 94,7080 93,6647
20/04/2022 95,5885 94,4060 95,3535 94,7130
19/04/2022 95,7470 94,7535 95,1180 95,3535
18/04/2022 95,1950 93,3800 93,4435 95,1180
17/04/2022 93,7230 93,0805 93,4800 93,4590
16/04/2022 93,6040 93,3660 93,5318 93,4800
14/04/2022 93,8055 93,3055 93,3930 93,4935
13/04/2022 93,6985 93,1265 93,6715 93,3925
12/04/2022 93,8710 93,0140 93,4480 93,6685
11/04/2022 93,8085 92,8315 93,0300 93,4475
10/04/2022 93,6215 92,5225 92,7025 93,0310
09/04/2022 92,7065 92,3875 92,4890 92,7030
07/04/2022 92,9000 92,4645 92,7385 92,5611
06/04/2022 93,1850 92,4125 92,9820 92,7410
05/04/2022 94,1390 92,7190 93,6495 92,9805
04/04/2022 94,1695 92,2730 92,6240 93,6495
03/04/2022 92,7485 91,5735 91,8115 92,6175
02/04/2022 92,1281 91,6555 91,9210 91,8115
01/04/2022 91,9180 91,9180 91,9180 91,9180
31/03/2022 92,3295 91,0800 91,0815 91,9180
30/03/2022 92,1135 90,7620 91,5635 91,0815
29/03/2022 92,6470 91,1420 92,2940 91,5630
28/03/2022 93,1225 91,4410 92,7785 92,2940
27/03/2022 94,3225 91,6685 91,6685 92,7825
26/03/2022 91,8430 91,5600 91,5927 91,6795
24/03/2022 92,0135 91,0600 91,9140 91,7134
23/03/2022 91,9855 90,5220 90,8230 91,9160
22/03/2022 90,9375 89,9385 90,2045 90,8240
21/03/2022 90,2705 88,3370 88,3500 90,1995
20/03/2022 88,4985 87,8350 88,2350 88,3505
19/03/2022 88,4320 88,0855 88,2870 88,2060
17/03/2022 88,5098 87,3890 87,4900 88,4499
16/03/2022 87,5905 86,4905 86,5460 87,4900
15/03/2022 86,6185 85,0215 85,1310 86,5460
14/03/2022 85,3655 84,5950 84,9785 85,1310
13/03/2022 85,8195 84,8980 85,5635 84,9785
12/03/2022 85,6224 85,4297 85,4297 85,5655
11/03/2022 85,8119 85,3302 85,5372 85,6050
10/03/2022 85,8930 85,2675 85,4705 85,5580
09/03/2022 85,5385 84,5775 84,8150 85,4705
08/03/2022 84,9855 84,0015 84,1120 84,8150
07/03/2022 84,8405 83,8115 84,3485 84,1120
06/03/2022 85,5085 84,3140 84,7880 84,3485
04/03/2022 85,0290 84,3645 84,7384 84,6610
03/03/2022 85,1455 84,1610 84,6110 84,7050
02/03/2022 84,9360 84,1230 84,2910 84,6110
01/03/2022 84,4425 83,2605 83,3410 84,2910
28/02/2022 83,8625 83,0985 83,5210 83,3410
27/02/2022 83,7085 82,5160 82,5345 83,5210
25/02/2022 83,6734 83,5009 83,6734 83,6734
24/02/2022 83,6170 82,4310 82,7480 83,5600
23/02/2022 83,2075 82,0150 83,1905 82,7480
22/02/2022 83,8365 83,0340 83,0660 83,1905
21/02/2022 83,1900 82,1235 82,5045 83,0660
20/02/2022 83,0530 82,3440 82,5615 82,5045
18/02/2022 82,5269 82,5127 82,5251 82,5251
17/02/2022 83,3305 82,4235 82,6115 82,5805
16/02/2022 83,3415 82,3385 83,0805 82,6115
15/02/2022 83,1765 82,6205 82,6925 83,0805
14/02/2022 82,7305 81,8930 82,3605 82,6925
13/02/2022 82,6500 81,5485 82,2345 82,3605
11/02/2022 82,5798 82,2041 82,2857 82,3091
10/02/2022 83,2550 81,9835 83,1510 82,3875
09/02/2022 83,9915 82,7315 82,9790 83,1510
08/02/2022 83,0565 82,4645 82,5765 82,9790
07/02/2022 82,5805 81,8625 81,9835 82,5765
06/02/2022 82,0545 81,3000 81,4680 81,9835
04/02/2022 81,6185 81,3278 81,5040 81,4785
03/02/2022 82,2210 81,2970 82,0955 81,5255
02/02/2022 82,2855 81,3865 81,6705 82,0955
01/02/2022 81,9930 81,3820 81,7695 81,6705
31/01/2022 81,7890 80,9060 81,3660 81,7695
30/01/2022 81,6275 80,5315 80,6290 81,3660
28/01/2022 80,7862 80,4710 80,7310 80,5052
27/01/2022 81,3380 80,3675 81,1545 80,6220
26/01/2022 81,7585 80,9180 81,5955 81,1545
25/01/2022 82,1545 81,2220 81,4260 81,5955
24/01/2022 81,7935 81,0435 81,4455 81,4260
23/01/2022 81,8305 80,6955 81,5613 81,4455
21/01/2022 81,7155 81,6277 81,6730 81,6687
20/01/2022 82,5365 81,4950 82,4735 81,5870
19/01/2022 82,9720 82,4090 82,4470 82,4735
18/01/2022 82,7960 82,0815 82,3375 82,4470
17/01/2022 82,9630 82,1615 82,6315 82,3375
16/01/2022 82,7655 82,2755 82,3944 82,6315
14/01/2022 82,3582 82,2870 82,2870 82,3449
13/01/2022 83,1930 82,0915 83,1175 82,4280
12/01/2022 83,7470 83,0035 83,5110 83,1175
11/01/2022 83,6800 83,0345 83,1265 83,5110
10/01/2022 83,2220 82,5715 82,6595 83,1265
09/01/2022 83,3635 82,3330 82,9800 82,6595
07/01/2022 82,9840 82,9631 82,9741 82,9695
06/01/2022 83,2235 82,6325 82,9835 82,9950
05/01/2022 83,8900 82,6875 83,8600 82,9835
04/01/2022 84,3005 83,7630 84,0865 83,8600
03/01/2022 84,1780 82,8530 82,9460 84,0865
02/01/2022 83,8640 82,8275 83,6100 82,9460
31/12/2021 83,6947 83,6364 83,6500 83,6614
30/12/2021 83,7660 83,3565 83,4345 83,6755
29/12/2021 83,7605 83,2900 83,3510 83,4345
28/12/2021 83,5010 82,8000 83,0010 83,3510
27/12/2021 83,4420 82,8745 83,1865 83,0010
26/12/2021 83,2295 82,5810 82,8428 83,1865
24/12/2021 82,8139 82,5550 82,6300 82,7577
23/12/2021 83,1180 82,2430 82,8700 82,6350
22/12/2021 82,9895 82,1405 82,3290 82,8700
21/12/2021 82,4770 81,2650 81,6140 82,3290
20/12/2021 81,6715 80,6270 80,7865 81,6140
19/12/2021 81,2545 80,2730 81,0165 80,7865
17/12/2021 81,0432 81,0082 81,0414 81,0100
16/12/2021 81,7505 80,9395 81,6815 81,0345
15/12/2021 82,4400 81,4240 81,8160 81,6815
14/12/2021 81,8635 80,6985 80,8400 81,8160
13/12/2021 81,1530 80,4815 81,0395 80,8400
12/12/2021 81,4915 80,7045 81,1420 81,0395
10/12/2021 81,3904 81,3490 81,3875 81,3875
09/12/2021 81,5590 80,8315 81,0925 81,3280
08/12/2021 81,6710 80,9235 81,5325 81,0925
07/12/2021 81,7205 80,6745 80,8360 81,5325
06/12/2021 80,9310 79,8585 80,0280 80,8360
05/12/2021 80,0560 78,9714 78,9934 80,0280
03/12/2021 79,1999 78,7464 78,9110 78,9110
02/12/2021 80,4285 78,7880 80,2800 78,9900
01/12/2021 80,5630 79,9120 80,1460 80,2800
30/11/2021 81,4790 80,0355 80,6100 80,1460
29/11/2021 81,3935 80,1160 81,1010 80,6530
28/11/2021 81,4135 80,6510 81,0070 81,1010
26/11/2021 80,7170 80,6757 80,6977 80,7166
25/11/2021 83,0670 80,4600 82,9450 80,7405
24/11/2021 83,1985 82,7970 83,0395 82,9450
23/11/2021 83,2500 82,7415 83,2020 83,0395
22/11/2021 83,2530 82,6550 82,9790 83,2020
21/11/2021 83,2155 82,2885 82,4710 82,9790
19/11/2021 82,7040 82,3441 82,4052 82,4424
18/11/2021 83,3610 82,1585 83,1260 82,4915
17/11/2021 83,2605 82,6850 82,9050 83,1260
16/11/2021 83,9145 82,8200 83,8380 82,9050
15/11/2021 84,1635 83,6945 83,8580 83,8380
14/11/2021 83,9300 83,4330 83,4860 83,8580
12/11/2021 83,5128 83,4935 83,4995 83,4995
11/11/2021 83,5615 83,1030 83,1550 83,5125
10/11/2021 83,6655 83,1180 83,4490 83,1550
09/11/2021 83,9595 82,9975 83,3000 83,4490
08/11/2021 84,0955 83,1200 84,0585 83,3000
07/11/2021 84,1910 83,7318 83,8320 84,0585
04/11/2021 85,1271 83,8205 84,1790 83,8900
03/11/2021 85,2115 83,8970 84,9260 84,1790
02/11/2021 84,9990 84,5010 84,6865 84,9260
01/11/2021 85,9150 84,4955 85,7465 84,6870
31/10/2021 86,0605 85,5460 85,7115 85,7420
30/10/2021 85,8178 85,5687 85,6489 85,7275
28/10/2021 85,8755 85,3225 85,6680 85,7587
27/10/2021 85,7195 85,1145 85,6380 85,6680
26/10/2021 86,0605 85,0450 85,6060 85,6380
25/10/2021 85,9235 85,1215 85,1865 85,6050
24/10/2021 85,3070 84,7165 84,7905 85,1860
23/10/2021 84,8377 84,7345 84,7975 84,8010
21/10/2021 85,5465 84,6085 85,1380 84,7240
20/10/2021 86,2560 84,8895 85,9265 85,1365
19/10/2021 85,9980 85,4465 85,4755 85,9270
18/10/2021 85,5410 84,6610 84,7325 85,4755
17/10/2021 85,0205 84,2755 84,7885 84,7325
16/10/2021 84,8420 84,6304 84,7440 84,7885
14/10/2021 85,0325 84,2810 84,2970 84,6970
13/10/2021 84,4065 83,5500 83,5890 84,2970
12/10/2021 83,7140 83,1185 83,5065 83,5895
11/10/2021 83,8030 83,0130 83,2750 83,5065
10/10/2021 83,5595 81,8560 81,9885 83,2760
09/10/2021 82,0770 81,9000 81,9995 81,9885
07/10/2021 82,0961 81,5575 81,6340 82,0848
06/10/2021 81,6760 81,0060 81,0185 81,6340
05/10/2021 81,4115 80,5730 81,2515 81,0185
04/10/2021 81,3815 80,5520 80,8640 81,2515
03/10/2021 81,1795 80,4925 80,5535 80,8640
02/10/2021 80,6400 80,4855 80,5490 80,5535
30/09/2021 80,9040 79,8995 80,4445 80,4425
29/09/2021 80,9070 80,2945 80,3640 80,4445
28/09/2021 80,9325 80,1750 80,7325 80,3640
27/09/2021 81,3145 80,4875 80,8600 80,7315
26/09/2021 80,9645 80,3655 80,3835 80,8600
25/09/2021 80,4885 80,2640 80,3240 80,3845
23/09/2021 80,7700 80,0070 80,4745 80,3857
22/09/2021 80,5995 79,3570 79,4860 80,4735
21/09/2021 79,9480 78,8460 79,0200 79,4860
20/09/2021 79,8335 78,8585 79,3575 79,0200
19/09/2021 79,9655 79,0435 79,8700 79,3580
18/09/2021 79,9035 79,8120 79,8590 79,8805
16/09/2021 80,5075 79,8630 80,0490 80,1127
15/09/2021 80,3715 79,7480 80,1890 80,0510
14/09/2021 80,3480 79,8285 80,3000 80,1885
13/09/2021 81,1495 80,1730 81,0705 80,3015
12/09/2021 81,1355 80,6690 80,8195 81,0690
11/09/2021 80,9307 80,7295 80,8360 80,8195
09/09/2021 81,4310 80,7525 80,8690 80,8512
08/09/2021 81,2555 80,7800 81,2425 80,8690
07/09/2021 81,6485 80,9700 81,4475 81,2425
06/09/2021 81,9940 81,2865 81,7105 81,4475
05/09/2021 81,9310 81,5465 81,8995 81,7105
04/09/2021 81,9654 81,6785 81,8390 81,9015
02/09/2021 82,3045 81,1495 81,3785 81,8120
01/09/2021 81,5270 80,8865 81,0550 81,3785
31/08/2021 81,2305 80,4330 80,4525 81,0550
30/08/2021 80,6425 80,0745 80,1775 80,4525
29/08/2021 80,3835 79,9805 80,3290 80,1775
28/08/2021 80,3485 80,2286 80,2780 80,3355
26/08/2021 80,3520 79,4190 79,6525 80,3041
25/08/2021 80,0945 79,5750 79,9940 79,6555
24/08/2021 80,1070 79,3955 79,5670 79,9930
23/08/2021 79,7465 79,0280 79,0915 79,5655
22/08/2021 79,1900 78,1980 78,2375 79,0915
21/08/2021 78,4906 78,0960 78,1750 78,2370
19/08/2021 78,6335 77,8950 78,4800 78,3291
18/08/2021 79,5775 78,2450 79,4425 78,4800
17/08/2021 79,7905 79,2530 79,5005 79,4425
16/08/2021 80,2500 79,3280 80,1720 79,5005
15/08/2021 80,8790 79,8915 80,8060 80,1745
14/08/2021 81,0113 80,5365 80,8468 80,8060
12/08/2021 81,1085 80,7490 81,0320 80,7806
11/08/2021 81,4680 80,8910 81,4345 81,0315
10/08/2021 81,5815 81,1090 81,2230 81,4340
09/08/2021 81,3235 80,7105 80,8795 81,2245
08/08/2021 81,1390 80,8265 81,1050 80,8805
07/08/2021 81,2398 81,0100 81,1580 81,1045
05/08/2021 81,3985 81,0175 81,2775 81,1210
04/08/2021 81,3550 80,7825 80,8025 81,2775
03/08/2021 81,0375 80,5225 80,6365 80,8050
02/08/2021 80,9160 80,1570 80,5270 80,6350
01/08/2021 80,7640 80,3375 80,5435 80,5350
31/07/2021 80,7311 80,2456 80,4640 80,4795
30/07/2021 80,5857 80,5857 80,5857 80,5857
29/07/2021 81,0825 80,4525 80,9510 80,5567
28/07/2021 81,3580 80,7535 81,1040 80,9525
27/07/2021 81,1470 80,6355 80,7900 81,1050
26/07/2021 81,5150 80,6380 81,4865 80,7900
25/07/2021 81,5610 80,7730 81,3980 81,4875
24/07/2021 81,5255 81,2781 81,3618 81,3980
22/07/2021 81,6590 81,1145 81,2295 81,4454
21/07/2021 81,5390 80,8595 81,1660 81,2290
20/07/2021 81,2165 80,0905 80,5330 81,1675
19/07/2021 80,6105 79,8415 80,4070 80,5335
18/07/2021 81,4475 80,0150 81,4415 80,4070
17/07/2021 81,7780 81,3900 81,4720 81,4425
15/07/2021 81,9450 81,3470 81,5480 81,4805
14/07/2021 82,3375 81,4300 82,2885 81,5485
13/07/2021 82,5300 82,1215 82,3705 82,2885
12/07/2021 82,8190 81,9860 82,5525 82,3670
11/07/2021 82,6805 82,0185 82,4695 82,5525
10/07/2021 82,5315 82,3631 82,4260 82,4715
09/07/2021 82,4525 82,4525 82,4525 82,4525
08/07/2021 82,5470 81,3440 81,5535 82,4916
07/07/2021 82,8645 81,3215 82,8000 81,5545
06/07/2021 83,3475 82,6495 82,9210 82,8000
05/07/2021 84,1950 82,7530 83,5600 82,9205
04/07/2021 83,6205 83,4225 83,5530 83,5615
03/07/2021 83,6015 83,3937 83,5123 83,5525
01/07/2021 83,6395 83,0410 83,3020 83,5702
30/06/2021 83,6560 83,1110 83,3205 83,3015
29/06/2021 83,3710 82,8130 83,0955 83,3210
28/06/2021 83,7400 82,9700 83,7250 83,0950
27/06/2021 84,2255 83,5960 84,0450 83,7245
26/06/2021 84,2095 83,9365 83,9915 84,0450
24/06/2021 84,2570 84,0225 84,0765 84,1072
23/06/2021 84,1705 83,8745 84,0620 84,0765
22/06/2021 84,1705 83,5325 83,5730 84,0605
21/06/2021 83,6630 82,7920 83,1645 83,5680
20/06/2021 83,2655 82,1355 82,5315 83,1640
19/06/2021 82,6615 82,3770 82,5070 82,5335
18/06/2021 82,4507 82,4507 82,4507 82,4507
17/06/2021 83,3835 82,4038 83,2775 82,4507
16/06/2021 84,6290 83,0705 84,2220 83,2775
15/06/2021 84,7555 84,0695 84,6100 84,2215
14/06/2021 84,9315 84,5025 84,9065 84,6095
13/06/2021 84,9395 84,4720 84,4925 84,9070
12/06/2021 84,5404 84,4545 84,4970 84,4935
11/06/2021 84,5344 84,5344 84,5344 84,5344
10/06/2021 85,0545 84,3905 84,7820 84,5344
09/06/2021 85,0195 84,6275 84,7585 84,7825
08/06/2021 84,8375 84,6570 84,7135 84,7590
07/06/2021 84,8550 84,6385 84,7335 84,7140
06/06/2021 84,8795 84,6525 84,7485 84,7325
05/06/2021 84,9005 84,5414 84,6881 84,7495
03/06/2021 84,8460 84,3155 84,4905 84,7350
02/06/2021 84,9905 84,3065 84,9075 84,4915
01/06/2021 85,1960 84,7640 84,8530 84,9100
31/05/2021 85,0545 84,6645 84,7815 84,8570
30/05/2021 84,9080 84,5955 84,7045 84,7700
29/05/2021 84,8245 84,5299 84,6950 84,7030
28/05/2021 84,6985 84,6985 84,6985 84,6985
27/05/2021 85,1535 84,5090 85,0355 84,6985
26/05/2021 85,0775 84,3360 84,5020 85,0350
25/05/2021 84,8030 84,2910 84,3295 84,5075
24/05/2021 84,6685 84,2305 84,3255 84,3315
23/05/2021 84,4140 83,9740 84,1790 84,3270
22/05/2021 84,2590 84,1195 84,2040 84,1760
20/05/2021 84,6545 84,1125 84,5425 84,2471
19/05/2021 84,6515 84,2410 84,3440 84,5420
18/05/2021 84,9580 84,0445 84,8640 84,3435
17/05/2021 85,1485 84,7690 84,8400 84,8660
16/05/2021 85,1405 84,4580 84,9610 84,8390
15/05/2021 85,1240 84,8629 84,9555 84,9610
13/05/2021 85,1695 84,5290 84,5755 85,0042
12/05/2021 84,8415 84,2940 84,7660 84,5820
11/05/2021 85,2610 84,5945 85,1775 84,7680
10/05/2021 85,4460 84,8225 85,2550 85,1790
09/05/2021 85,8050 85,1795 85,2690 85,2550
08/05/2021 85,4169 85,1840 85,3235 85,2690
07/05/2021 85,1764 85,1764 85,1764 85,1764
06/05/2021 85,3175 84,6975 84,8770 85,1475
05/05/2021 85,0245 84,2430 84,5895 84,8785
04/05/2021 84,6985 84,2570 84,2945 84,5880
03/05/2021 84,7400 83,9330 84,6480 84,2970
02/05/2021 84,7555 84,3165 84,3460 84,6500
01/05/2021 84,5144 84,2800 84,4080 84,3450
29/04/2021 84,8530 84,1410 84,6355 84,3267
28/04/2021 85,0080 84,3625 84,5840 84,6365
27/04/2021 84,7540 84,1370 84,4700 84,5845
26/04/2021 84,5140 84,0785 84,3355 84,4750
25/04/2021 84,5020 83,5015 83,6275 84,3370
24/04/2021 83,6785 83,4965 83,5005 83,6280
22/04/2021 84,0115 83,1030 83,2685 83,7292
21/04/2021 83,8635 83,0735 83,7805 83,2680
20/04/2021 83,9270 83,2225 83,5000 83,7790
19/04/2021 84,7185 83,3600 83,8580 83,4995
18/04/2021 84,1495 83,7515 84,0370 83,8605
17/04/2021 84,1515 84,0185 84,0728 84,0365
15/04/2021 84,3795 84,0790 84,2950 84,1583
14/04/2021 84,4130 83,8835 84,1210 84,2940
13/04/2021 84,2920 83,1090 83,3480 84,1210
12/04/2021 83,4650 83,0330 83,3725 83,3465
11/04/2021 83,6880 83,1550 83,5810 83,3725
10/04/2021 83,7575 83,4625 83,6320 83,5805
09/04/2021 83,5581 83,5581 83,5581 83,5581
08/04/2021 83,7895 83,0380 83,6100 83,5581
07/04/2021 83,7855 83,2860 83,5955 83,6095
06/04/2021 84,2455 83,4915 84,1140 83,5960
05/04/2021 84,4625 83,7900 84,2860 84,1145
04/04/2021 84,4085 84,0790 84,1650 84,2860
03/04/2021 84,1910 84,1076 84,1247 84,1650
01/04/2021 84,4870 84,0100 84,2230 84,2244
31/03/2021 84,2975 83,4320 84,0930 84,2210
30/03/2021 84,4770 83,8115 83,8265 84,0950
29/03/2021 84,2865 83,6930 83,8400 83,8240
28/03/2021 83,9345 83,3385 83,7945 83,8375
27/03/2021 83,8910 83,7085 83,7790 83,7910
25/03/2021 83,8105 82,7510 82,7765 83,6146
24/03/2021 83,0640 82,4330 82,4680 82,7755
23/03/2021 83,0425 82,2870 82,8920 82,4680
22/03/2021 84,3130 82,7175 84,3015 82,8920
21/03/2021 84,3790 83,7980 83,8515 84,3025
20/03/2021 83,9000 83,7420 83,7905 83,8505
18/03/2021 84,5880 84,1160 84,5125 84,3400
17/03/2021 85,4500 84,3565 84,8820 84,5125
16/03/2021 85,0140 84,1095 84,4000 84,8810
15/03/2021 84,6660 84,1910 84,6275 84,3995
14/03/2021 84,7335 84,1155 84,5640 84,6275
13/03/2021 84,7017 84,4000 84,5741 84,5640
12/03/2021 84,6451 84,5938 84,6284 84,6347
11/03/2021 84,7775 84,2125 84,4795 84,5760
10/03/2021 84,5370 83,7770 83,8615 84,4795
09/03/2021 83,9250 83,4815 83,7730 83,8615
08/03/2021 83,9155 83,1180 83,2825 83,7730
07/03/2021 83,7470 82,9275 83,3855 83,2815
05/03/2021 83,3247 83,2925 83,3247 83,3247
04/03/2021 83,5955 82,7820 83,3700 83,2590
03/03/2021 84,0390 83,0100 83,2105 83,3700
02/03/2021 83,7565 83,1220 83,4530 83,2105
01/03/2021 83,6375 82,6255 82,9895 83,4530
28/02/2021 83,1340 82,0645 82,1815 82,9895
26/02/2021 82,1336 82,1048 82,1048 82,1336
25/02/2021 83,8270 81,9835 83,6355 82,0805
24/02/2021 84,9515 83,5070 84,3565 83,6355
23/02/2021 84,4220 83,1565 83,2840 84,3565
22/02/2021 83,3690 82,9125 83,1745 83,2840
21/02/2021 83,4355 82,9430 82,9500 83,1745
19/02/2021 82,9945 82,9708 82,9910 82,9708
18/02/2021 83,1595 81,9925 82,1135 82,9575
17/02/2021 82,3030 81,8270 82,0590 82,1130
16/02/2021 82,3160 81,7605 82,2150 82,0590
15/02/2021 82,4150 81,8790 81,9940 82,2150
14/02/2021 82,0535 81,4250 81,4960 81,9940
12/02/2021 81,4411 81,3650 81,4411 81,3970
11/02/2021 81,4860 81,0870 81,2095 81,4340
10/02/2021 81,3745 80,6750 80,7620 81,2095
09/02/2021 81,1010 80,7570 80,9230 80,7625
08/02/2021 81,1590 80,6475 81,0565 80,9230
07/02/2021 81,1925 80,7550 80,8005 81,0565
05/02/2021 80,9113 80,8713 80,8713 80,9113
04/02/2021 80,9240 80,0415 80,2135 80,9140
03/02/2021 80,3320 79,9915 80,0470 80,2135
02/02/2021 80,1275 79,8150 79,8965 80,0470
01/02/2021 80,3745 79,5390 80,0010 79,8945
31/01/2021 80,2115 79,6925 79,8675 80,0010
29/01/2021 80,0909 79,9419 79,9900 80,0672
28/01/2021 80,6500 79,8100 80,0450 80,0355
27/01/2021 80,2370 79,2030 79,7665 80,0450
26/01/2021 80,4440 79,6285 80,2805 79,7665
25/01/2021 80,3470 79,6080 80,0305 80,2805
24/01/2021 80,3405 79,7620 80,1100 80,0305
22/01/2021 80,3588 79,7502 80,0270 79,9403
21/01/2021 80,4465 79,9050 80,3620 80,0585
20/01/2021 80,5175 80,1605 80,2080 80,3620
19/01/2021 80,3460 79,8920 79,9885 80,2080
18/01/2021 80,3190 79,5515 79,6415 79,9885
17/01/2021 80,0795 79,5135 80,0450 79,6415
15/01/2021 80,2679 79,9086 80,2679 80,0999
14/01/2021 80,8195 79,7210 80,7425 80,0190
13/01/2021 80,8550 80,2835 80,3505 80,7425
12/01/2021 80,7225 80,2655 80,6545 80,3505
11/01/2021 80,6930 80,1550 80,2190 80,6545
10/01/2021 80,7395 79,9960 80,5790 80,2190
08/01/2021 80,7479 80,6741 80,6785 80,7479
07/01/2021 80,9290 80,3840 80,6375 80,7335
06/01/2021 80,6870 80,1650 80,4550 80,6375
05/01/2021 80,5150 79,5300 79,7190 80,4550
04/01/2021 79,8400 78,9855 79,0805 79,7190
03/01/2021 79,6840 78,8510 79,4435 79,0805
01/01/2021 80,0003 78,9182 79,4935 79,6440
31/12/2020 83,4858 76,3415 79,4470 79,4895
30/12/2020 79,7935 79,1995 79,2455 79,4800
29/12/2020 79,3990 78,6970 78,7925 79,3205
28/12/2020 78,9595 78,5655 78,6784 78,7745
27/12/2020 78,8975 78,4700 78,7185 78,6852
25/12/2020 78,6631 78,5870 78,6400 78,6001
24/12/2020 79,5215 78,0110 78,7375 78,6631
23/12/2020 79,2360 78,1235 78,4560 78,7395
22/12/2020 78,5870 77,8816 77,9545 78,4575
21/12/2020 78,4470 77,8525 78,3630 77,9515
20/12/2020 78,6695 77,4945 78,5335 78,3530
18/12/2020 78,8615 78,7137 78,7940 78,7741
17/12/2020 78,8480 78,4235 78,6220 78,7565
16/12/2020 78,8235 78,2875 78,3905 78,5910
15/12/2020 78,4590 78,1270 78,3670 78,4050
14/12/2020 78,5460 78,1485 78,3835 78,3495
13/12/2020 78,7060 78,2780 78,5275 78,3800
11/12/2020 78,6719 78,2061 78,4685 78,3428
10/12/2020 78,7835 78,1940 78,5400 78,3990
09/12/2020 78,6301 77,3660 77,5740 78,5315
08/12/2020 77,9465 77,0877 77,1964 77,5740
07/12/2020 77,3735 77,0660 77,2215 77,1880
06/12/2020 77,5060 76,9010 77,3970 77,2085
04/12/2020 77,3958 77,2912 77,3265 77,3656
03/12/2020 77,5030 77,0305 77,2625 77,3120
02/12/2020 77,5655 77,1640 77,4320 77,2390
01/12/2020 77,4815 76,8241 76,9233 77,4410
30/11/2020 76,9780 76,5213 76,6008 76,9110
29/11/2020 77,1170 76,5765 76,8660 76,6030
27/11/2020 77,0451 76,8273 76,9600 76,8935
26/11/2020 77,0030 76,4995 76,7650 76,8800
25/11/2020 77,0067 76,6480 76,9469 76,7300
24/11/2020 77,0455 76,4565 76,8808 76,8995
23/11/2020 76,9360 76,0785 76,1115 76,8780
22/11/2020 76,2195 75,7615 75,7865 76,1310
20/11/2020 75,8704 75,7827 75,7827 75,8626
19/11/2020 75,9785 75,4035 75,6055 75,7950
18/11/2020 75,9280 75,4055 75,8400 75,6220
17/11/2020 76,1605 75,6970 76,0705 75,8345
16/11/2020 76,6235 75,8975 76,5580 76,0785
15/11/2020 76,7750 75,9790 76,1445 76,5350
13/11/2020 76,1131 76,0150 76,0705 76,0763
12/11/2020 76,3055 75,7600 76,0245 76,0850
11/11/2020 76,8494 75,9195 76,7570 76,0220
10/11/2020 77,1015 76,5100 76,7100 76,7545
09/11/2020 76,8300 76,2460 76,7430 76,7040
08/11/2020 77,0395 75,0805 75,2085 76,7235
06/11/2020 75,0700 74,9583 75,0210 75,0070
05/11/2020 75,4365 74,9025 75,3850 75,0440
04/11/2020 75,4700 74,5645 75,0133 75,4014
03/11/2020 75,4785 74,0750 74,8795 75,0920
02/11/2020 75,0165 73,6100 73,8665 74,8700
01/11/2020 73,9610 73,1800 73,4585 73,9265
30/10/2020 73,5000 73,5000 73,5000 73,5000
29/10/2020 74,1495 72,8830 73,5460 73,5100
28/10/2020 73,8540 73,1375 73,5020 73,5465
27/10/2020 74,6335 73,3926 74,4340 73,5075
26/10/2020 74,7870 74,1370 74,6490 74,4335
25/10/2020 74,9455 74,5030 74,7185 74,6485
24/10/2020 74,7910 74,6417 74,7278 74,7155
22/10/2020 74,9265 74,3715 74,6015 74,7682
21/10/2020 74,7545 74,1900 74,3830 74,6025
20/10/2020 74,6125 74,2025 74,3445 74,3835
19/10/2020 74,6605 74,1650 74,4830 74,3450
18/10/2020 75,1375 74,0485 74,5695 74,4845
17/10/2020 74,6900 74,4859 74,6300 74,5690
15/10/2020 74,8090 74,3945 74,7855 74,6104
14/10/2020 75,3590 74,2555 75,3495 74,7870
13/10/2020 75,7200 75,1945 75,5325 75,3490
12/10/2020 75,9535 75,4025 75,9080 75,5320
11/10/2020 76,4535 75,8230 76,4370 75,9090
10/10/2020 76,5500 76,3391 76,3950 76,4395
08/10/2020 76,5230 75,9295 76,0070 76,5025
07/10/2020 76,2190 75,5010 75,6860 76,0060
06/10/2020 75,7695 74,9645 75,0155 75,6835
05/10/2020 76,1690 74,9485 75,9145 75,0140
04/10/2020 76,0800 75,4885 75,5780 75,9145
03/10/2020 75,5995 75,3187 75,4850 75,5770
01/10/2020 75,8835 74,9330 75,8550 75,4206
30/09/2020 76,0850 75,4870 75,5065 75,8550
29/09/2020 75,8125 74,8735 75,3260 75,5065
28/09/2020 75,4355 74,6000 74,6345 75,3340
27/09/2020 74,6884 74,1165 74,3355 74,6340
26/09/2020 74,3465 74,1620 74,2150 74,3370
24/09/2020 74,6290 74,0150 74,2670 74,2163
23/09/2020 74,6395 73,9675 74,5355 74,2665
22/09/2020 75,3925 74,4425 75,2175 74,5360
21/09/2020 75,7725 75,0945 75,6280 75,2170
20/09/2020 76,3945 75,2660 76,2970 75,6290
19/09/2020 76,4635 76,1368 76,1750 76,3010
17/09/2020 76,8575 75,9830 76,5925 76,2327
16/09/2020 76,7995 76,1045 76,6435 76,5805
15/09/2020 77,1845 76,4470 76,9715 76,6435
14/09/2020 77,5100 76,7865 77,0795 76,9710
13/09/2020 77,3540 76,9325 77,2610 77,0800
12/09/2020 77,3484 77,1918 77,2590 77,2610
10/09/2020 77,5895 77,0225 77,0325 77,3233
09/09/2020 77,7370 76,9045 77,3070 77,0290
08/09/2020 77,4280 76,1195 76,3015 77,3065
07/09/2020 77,6455 76,2690 77,3335 76,3005
06/09/2020 77,6035 77,2256 77,4140 77,3430
05/09/2020 77,6336 77,2101 77,4520 77,4115
03/09/2020 77,5280 76,7720 77,2050 77,3573
02/09/2020 77,9390 77,0670 77,8980 77,2050
01/09/2020 78,1715 77,5385 78,1400 77,8965
31/08/2020 78,3635 77,9984 78,1085 78,1430
30/08/2020 78,4640 77,4115 77,6385 78,1075
29/08/2020 77,6786 77,4824 77,6295 77,6440
27/08/2020 77,9605 77,0920 77,3600 77,5878
26/08/2020 77,5280 76,6005 76,6725 77,3590
25/08/2020 76,7765 76,4285 76,5525 76,6735
24/08/2020 76,6010 75,8338 75,9310 76,5495
23/08/2020 76,1510 75,7200 75,7510 75,9300
22/08/2020 75,8883 75,5089 75,8128 75,7535
20/08/2020 76,2765 75,6315 76,0900 75,7724
19/08/2020 76,3155 75,6120 76,1965 76,0890
18/08/2020 76,6810 76,1210 76,3375 76,1970
17/08/2020 76,5520 76,1180 76,4865 76,3390
16/08/2020 76,6790 76,3520 76,4705 76,4880
15/08/2020 76,5630 76,3925 76,4300 76,4695
13/08/2020 76,5450 76,1500 76,4420 76,4333
12/08/2020 76,7295 76,1785 76,5265 76,4425
11/08/2020 76,7380 75,8615 76,0805 76,5265
10/08/2020 76,3360 75,6911 75,7685 76,0810
09/08/2020 76,0205 75,6860 75,8115 75,7680
08/08/2020 76,0000 75,6685 75,8395 75,8155
07/08/2020 75,7323 75,7323 75,7323 75,7323
06/08/2020 76,4405 75,7275 76,3155 75,8490
05/08/2020 76,4410 75,6650 75,9640 76,3165
04/08/2020 76,4120 75,6675 75,6935 75,9650
03/08/2020 76,2205 75,0125 75,4950 75,6840
02/08/2020 75,8060 75,1010 75,4920 75,4950
01/08/2020 75,5125 75,3868 75,4254 75,4945
30/07/2020 75,9255 75,0150 75,3260 75,5860
29/07/2020 75,4840 74,8270 75,4525 75,3280
28/07/2020 75,5180 75,1645 75,2100 75,4530
27/07/2020 75,5795 75,0025 75,3205 75,2095
26/07/2020 75,4470 75,0065 75,2470 75,3175
25/07/2020 75,4585 74,9789 75,1820 75,2510
23/07/2020 75,9735 74,8655 75,8175 75,4191
22/07/2020 76,7110 75,7665 76,4845 75,8170
21/07/2020 76,9330 76,0540 76,1685 76,4845
20/07/2020 76,3160 75,1794 75,2570 76,1675
19/07/2020 75,4470 74,8215 74,8465 75,2560
18/07/2020 74,9195 74,8190 74,8925 74,8470
16/07/2020 75,0100 74,7460 74,7535 74,8753
15/07/2020 75,1000 74,6732 74,9610 74,7545
14/07/2020 75,2800 74,7965 74,8215 74,9620
13/07/2020 74,8695 74,2460 74,4680 74,8220
12/07/2020 75,0085 74,1930 74,3495 74,4695
11/07/2020 74,4185 74,2207 74,3330 74,3495
09/07/2020 74,6795 73,9845 74,6310 74,2853
08/07/2020 75,0630 74,4365 74,9070 74,6330
07/07/2020 75,0175 74,5085 74,6900 74,9025
06/07/2020 75,0900 74,5455 74,8955 74,6910
05/07/2020 75,2135 74,5160 74,5200 74,8950
04/07/2020 74,6350 74,4616 74,5120 74,5205
02/07/2020 74,7170 74,3295 74,4420 74,6272
01/07/2020 74,7080 74,1810 74,2835 74,4420
30/06/2020 74,7030 73,9170 74,5255 74,2810
29/06/2020 74,6082 73,6085 73,8705 74,5260
28/06/2020 74,1350 73,3435 73,3930 73,8710
27/06/2020 73,5925 73,2550 73,4690 73,3940
25/06/2020 73,9125 73,3100 73,8225 73,6187
24/06/2020 73,9337 73,3160 73,5310 73,8215
23/06/2020 74,1650 73,3100 73,7745 73,5315
22/06/2020 74,4245 73,2025 73,8965 73,7755
21/06/2020 74,0100 72,7835 72,8385 73,8970
20/06/2020 72,9220 72,6404 72,7575 72,8365
18/06/2020 73,8280 72,9615 73,2420 73,0509
17/06/2020 73,8980 72,9895 73,6540 73,2515
16/06/2020 74,3095 73,4705 73,8565 73,6545
15/06/2020 75,0925 73,3225 74,2935 73,8560
14/06/2020 74,3460 72,6470 73,2955 74,2895
13/06/2020 73,5540 73,2490 73,4545 73,3050
11/06/2020 74,3050 72,5295 73,0985 73,7266
10/06/2020 75,0105 73,0425 74,9260 73,0980
09/06/2020 75,6165 74,7255 74,9280 74,9285
08/06/2020 76,2750 74,4700 76,0480 74,9315
07/06/2020 76,7905 75,5590 76,4060 76,0525
06/06/2020 76,4595 76,3202 76,3790 76,4045
04/06/2020 76,7510 75,5965 75,7250 76,3768
03/06/2020 76,2070 74,8610 75,3865 75,7305
02/06/2020 75,7685 74,4085 74,8465 75,3895
01/06/2020 75,0169 72,9325 73,2140 74,8475
31/05/2020 73,3215 71,6100 71,7865 73,2095
30/05/2020 71,8570 71,6960 71,7170 71,7895
28/05/2020 71,9585 71,1410 71,2480 71,9147
27/05/2020 71,7790 71,0160 71,2730 71,2470
26/05/2020 71,9260 70,8140 71,4835 71,2725
25/05/2020 71,7850 70,4155 70,4635 71,4815
24/05/2020 70,5938 70,2010 70,2760 70,4625
23/05/2020 70,3645 70,2365 70,3015 70,2765
21/05/2020 70,7985 69,9405 70,6330 70,3627
20/05/2020 71,0840 70,4960 70,9455 70,6325
19/05/2020 71,0390 70,2710 70,3690 70,9455
18/05/2020 70,9635 69,8765 69,9310 70,3680
17/05/2020 70,1240 68,6925 68,6950 69,9310
16/05/2020 68,8332 68,6445 68,7585 68,6960
14/05/2020 69,5345 68,6380 69,3115 68,6856
13/05/2020 69,4072 68,5490 69,1080 69,3120
12/05/2020 69,7630 68,8920 69,4275 69,1015
11/05/2020 70,1575 69,1390 69,8615 69,4280
10/05/2020 70,1770 69,3815 69,5940 69,8645
09/05/2020 69,6670 69,4870 69,6090 69,5950
07/05/2020 69,7950 69,0245 69,0345 69,7200
06/05/2020 69,1620 67,6310 67,8630 69,0375
05/05/2020 68,6245 67,7965 68,4935 67,8610
04/05/2020 69,0495 68,1990 68,6050 68,4945
03/05/2020 68,7875 67,9970 68,4410 68,6040
02/05/2020 68,7145 68,3230 68,5531 68,4440
30/04/2020 69,7240 68,5000 69,6995 68,6275
29/04/2020 70,1715 69,2440 69,9180 69,6990
28/04/2020 70,0290 69,2845 69,3465 69,9160
27/04/2020 69,5670 69,0340 69,3375 69,3495
26/04/2020 69,5450 68,5800 68,6975 69,3365
25/04/2020 68,7850 68,5115 68,6760 68,6960
23/04/2020 68,8170 68,2150 68,5710 68,7383
22/04/2020 69,0095 67,7495 68,1135 68,5780
21/04/2020 68,4855 67,6320 67,7455 68,1150
20/04/2020 68,3600 67,2915 68,1670 67,7475
19/04/2020 68,8985 68,1400 68,4940 68,1660
18/04/2020 68,5343 68,3289 68,4415 68,4865
16/04/2020 68,9505 68,0745 68,6900 68,4386
15/04/2020 68,7980 67,5915 67,8945 68,6905
14/04/2020 69,0655 67,5200 69,0160 67,8920
13/04/2020 69,2645 68,5050 68,7575 69,0170
12/04/2020 69,0980 68,3375 68,9080 68,7580
11/04/2020 69,0022 68,7777 68,8420 68,9120
09/04/2020 69,1150 68,4785 68,6965 68,7974
08/04/2020 68,9480 67,4900 67,8480 68,6970
07/04/2020 68,0630 66,4825 67,0755 67,8470
06/04/2020 67,6770 66,3780 66,4370 67,0750
05/04/2020 66,6095 65,0465 65,0550 66,4350
04/04/2020 65,2547 64,9515 65,2050 65,0525
02/04/2020 65,6205 64,5760 65,3640 65,0204
01/04/2020 65,6305 64,3970 65,0215 65,3640
31/03/2020 66,3650 64,8565 66,2150 65,0210
30/03/2020 67,2765 65,5540 66,5060 66,2160
29/03/2020 66,8100 65,7395 66,2995 66,5060
28/03/2020 66,3941 66,1866 66,3220 66,2995
26/03/2020 67,4685 65,3045 66,1185 66,4900
25/03/2020 66,6365 64,9140 66,2335 66,1190
24/03/2020 67,7080 65,9330 66,4455 66,2330
23/03/2020 66,6845 64,6555 64,7875 66,4470
22/03/2020 65,1520 62,9250 64,3480 64,7885
21/03/2020 64,5640 64,1205 64,3498 64,3182
19/03/2020 66,0160 62,3420 63,6030 63,8400
18/03/2020 65,5465 59,8855 62,5170 63,6035
17/03/2020 64,8210 61,6920 64,7390 62,5280
16/03/2020 65,8350 63,9235 64,6425 64,7480
15/03/2020 67,1900 64,0500 66,9010 64,6425
14/03/2020 67,4490 65,7588 65,7588 66,8895
12/03/2020 67,7450 65,5460 66,0995 66,7008
11/03/2020 67,9650 65,0480 67,7695 66,1015
10/03/2020 68,7920 67,5965 68,3515 67,7690
09/03/2020 68,9900 67,0600 67,3825 68,3535
08/03/2020 69,1785 64,3145 68,9030 67,3835
07/03/2020 68,9900 68,8305 68,8785 68,9035
06/03/2020 70,1025 69,8594 70,0190 69,9138
05/03/2020 71,2055 68,7935 70,2100 69,9600
04/03/2020 71,4300 69,9535 71,2605 70,1900
03/03/2020 71,3190 70,3030 70,5000 71,2605
02/03/2020 71,5150 70,3055 70,8657 70,5325
01/03/2020 71,2005 69,4580 69,4580 70,7425
28/02/2020 71,1546 69,6005 70,3200 70,5428
27/02/2020 72,2050 69,0905 71,9890 70,2200
26/02/2020 72,5920 71,9755 72,2935 71,9900
25/02/2020 73,0150 72,2155 72,7730 72,2690
24/02/2020 73,5020 72,5270 73,1190 72,7935
23/02/2020 73,9110 72,9975 73,3280 73,1255
21/02/2020 74,2736 73,5585 73,9470 73,9018
20/02/2020 74,2990 73,4290 74,1450 73,9110
19/02/2020 74,4510 73,7915 74,3330 74,1495
18/02/2020 74,4740 73,4125 73,4560 74,3455
17/02/2020 73,8298 73,1905 73,7645 73,4655
16/02/2020 73,9545 73,6970 73,8530 73,7680
14/02/2020 73,7518 73,6194 73,6785 73,6877
13/02/2020 73,9865 73,5925 73,8900 73,6745
12/02/2020 74,1905 73,6500 74,1750 73,7905
11/02/2020 74,2940 73,6860 73,7045 74,1640
10/02/2020 74,0045 73,3235 73,4100 73,7165
09/02/2020 73,6735 73,0545 73,1290 73,4035
07/02/2020 73,2721 73,2339 73,2550 73,2392
06/02/2020 74,1060 73,0480 74,0155 73,2500
05/02/2020 74,3925 73,9790 74,1000 74,0340
04/02/2020 74,3435 73,5410 73,8025 74,0995
03/02/2020 73,8485 72,5010 72,7365 73,7900
02/02/2020 72,9250 72,4115 72,5220 72,7285
31/01/2020 72,6173 72,4120 72,5180 72,5258
30/01/2020 73,4405 72,3935 73,2400 72,5165
29/01/2020 73,6745 72,8025 73,6400 73,2430
28/01/2020 74,0105 73,4455 73,8100 73,6300
27/01/2020 73,8420 73,2965 73,6300 73,8105
26/01/2020 74,3385 73,5435 74,2110 73,6215
24/01/2020 74,7215 74,5629 74,7110 74,5793
23/01/2020 75,1755 74,4270 74,9500 74,5330
22/01/2020 75,4940 74,6510 75,1890 74,9700
21/01/2020 75,4095 75,0300 75,2075 75,1775
20/01/2020 75,8155 75,1110 75,7190 75,1900
19/01/2020 75,8965 75,5270 75,6675 75,7200
17/01/2020 75,9371 75,6620 75,8215 75,7081
16/01/2020 76,1685 75,6710 75,9810 75,8355
15/01/2020 76,2470 75,8325 75,8715 75,9710
14/01/2020 76,0375 75,5815 75,9100 75,8470
13/01/2020 76,1075 75,7415 75,9030 75,9100
12/01/2020 76,0095 75,5090 75,5670 75,8990
10/01/2020 75,5528 75,4826 75,4826 75,5399
09/01/2020 75,6995 75,0175 75,1200 75,5400
08/01/2020 75,2040 74,8184 74,9030 75,1100
07/01/2020 75,0705 73,7590 74,4900 74,9105
06/01/2020 75,2640 74,3505 75,1870 74,5000
05/01/2020 75,2725 74,7355 74,8755 75,2100
03/01/2020 75,1620 75,0823 75,1235 75,1215
02/01/2020 75,9700 74,8560 75,9700 75,1480
01/01/2020 76,4045 75,6735 75,9821 75,9000
31/12/2019 76,8349 75,8214 76,0775 76,2700
30/12/2019 76,4425 76,0520 76,1500 76,2460
29/12/2019 76,5330 76,0905 76,3560 76,1665
27/12/2019 76,4998 76,4172 76,4230 76,4172
26/12/2019 76,5485 75,9760 76,0910 76,4300
25/12/2019 76,1975 75,6192 75,6740 76,1419
24/12/2019 77,4514 74,9314 75,7196 75,6125
23/12/2019 75,8350 75,5595 75,7395 75,7410
22/12/2019 75,7970 75,2925 75,5300 75,7491
20/12/2019 75,5492 75,4891 75,5195 75,5325
19/12/2019 75,6215 75,2032 75,3095 75,5060
18/12/2019 75,4335 75,0028 75,0700 75,3095
17/12/2019 75,2095 74,8500 75,0030 75,0860
16/12/2019 75,4505 74,9435 75,4250 75,0065
15/12/2019 75,6320 75,1275 75,2475 75,4125
13/12/2019 75,3554 75,0560 75,2425 75,1625
12/12/2019 75,9795 74,9765 75,5315 75,1760
11/12/2019 75,6005 74,5405 74,6460 75,5170
10/12/2019 74,7580 73,9450 74,0295 74,6500
09/12/2019 74,2775 73,8255 74,0700 74,0285
08/12/2019 74,2930 73,9750 74,2180 74,0800
06/12/2019 74,3744 74,2495 74,3642 74,3437
05/12/2019 74,5370 74,1690 74,3300 74,2720
04/12/2019 74,6285 74,1665 74,5600 74,3100
03/12/2019 74,6440 73,8975 74,3800 74,5775
02/12/2019 74,8460 74,1855 74,3120 74,3855
01/12/2019 74,5200 74,0550 74,1465 74,3115
29/11/2019 74,0893 74,0098 74,0365 74,0409
28/11/2019 74,2770 73,9265 74,1475 74,0350
27/11/2019 74,2650 73,9135 74,2200 74,1415
26/11/2019 74,2965 73,9025 73,9970 74,2300
25/11/2019 74,1090 73,7165 73,8390 74,0130
24/11/2019 74,0010 73,6615 73,8075 73,8420
22/11/2019 73,7770 73,6872 73,7585 73,6964
21/11/2019 73,9190 73,5895 73,7100 73,7175
20/11/2019 74,0520 73,4900 73,8915 73,7200
19/11/2019 74,2023 73,6295 74,1200 73,8900
18/11/2019 74,2785 73,5940 74,0110 74,1000
17/11/2019 74,3220 73,8900 74,1530 73,9900
15/11/2019 74,2110 73,9829 74,0900 74,1379
14/11/2019 74,2325 73,4912 73,5700 74,1500
13/11/2019 74,4807 73,3575 74,4115 73,5600
12/11/2019 74,7095 74,1965 74,5740 74,4085
11/11/2019 74,9455 74,5250 74,7055 74,5800
10/11/2019 75,0295 74,6007 74,8980 74,7075
08/11/2019 75,2820 74,4845 74,8470 74,9312
07/11/2019 75,5620 74,7450 75,3790 74,9300
06/11/2019 75,6750 74,5690 75,0040 75,3790
05/11/2019 75,3468 74,8200 75,2540 75,0200
04/11/2019 75,4090 74,6695 74,7415 75,2470
03/11/2019 75,0090 74,7075 74,8485 74,7500
31/10/2019 75,0563 74,3565 74,4485 74,7407
30/10/2019 75,2965 74,3215 75,1150 74,4490
29/10/2019 75,1845 74,5305 74,7190 75,1145
28/10/2019 74,8443 74,4875 74,5250 74,7175
27/10/2019 74,6686 74,0700 74,1755 74,5260
26/10/2019 74,2167 74,1315 74,1705 74,1760
24/10/2019 74,3130 73,9680 74,0720 74,1400
23/10/2019 74,5025 73,9241 74,4595 74,0710
22/10/2019 74,5215 74,0175 74,3440 74,4600
21/10/2019 74,8260 74,2853 74,5470 74,3435
20/10/2019 74,7295 74,0995 74,2870 74,5475
19/10/2019 74,3760 74,2390 74,2595 74,2865
17/10/2019 74,4354 74,0670 74,1705 74,3028
16/10/2019 74,4040 73,4015 73,4510 74,1710
15/10/2019 73,5974 73,0590 73,5075 73,4505
14/10/2019 73,6885 73,0815 73,4485 73,5040
13/10/2019 73,7500 72,9960 73,6490 73,4480
12/10/2019 73,6830 73,5510 73,6550 73,6490
10/10/2019 73,9600 72,8640 72,9440 73,6330
09/10/2019 73,0800 71,8425 72,2600 72,9445
08/10/2019 72,4910 71,9225 72,0455 72,2610
07/10/2019 72,5430 71,9477 72,1970 72,0450
06/10/2019 72,4210 71,9210 72,1275 72,1965
05/10/2019 72,1880 72,0585 72,0730 72,1270
03/10/2019 72,5075 71,9945 72,0735 72,4285
02/10/2019 72,1810 71,7410 71,8540 72,0740
01/10/2019 72,4840 71,6835 72,2235 71,8530
30/09/2019 73,3870 72,0455 72,9505 72,2230
29/09/2019 73,1100 72,7045 73,0505 72,9500
28/09/2019 73,0750 72,9650 72,9985 73,0515
26/09/2019 73,3205 72,6245 72,7800 73,0295
25/09/2019 72,9930 72,6240 72,7330 72,7780
24/09/2019 73,0855 72,4805 72,8245 72,7315
23/09/2019 73,3075 72,6967 72,8780 72,8235
22/09/2019 73,0440 72,6225 72,9100 72,8775
21/09/2019 72,9635 72,7550 72,7550 72,9105
19/09/2019 73,4605 72,7020 73,4230 72,7895
18/09/2019 74,0680 73,1275 74,0420 73,4220
17/09/2019 74,2660 73,8510 74,2495 74,0450
16/09/2019 74,3283 73,8960 74,2135 74,2470
15/09/2019 74,3323 73,8360 73,9720 74,2140
14/09/2019 73,9810 73,7800 73,7860 73,9610
12/09/2019 74,4990 74,1590 74,2170 74,3320
11/09/2019 74,4900 73,8745 73,9900 74,2165
10/09/2019 74,2040 73,6715 73,7850 73,9895
09/09/2019 73,8670 73,4155 73,6260 73,7825
08/09/2019 73,7116 73,0375 73,1525 73,6240
07/09/2019 73,1895 73,0460 73,0785 73,1515
05/09/2019 73,2865 72,8450 72,8775 73,2100
04/09/2019 73,1500 72,2056 72,2875 72,8765
03/09/2019 72,3545 71,5550 71,5685 72,2865
02/09/2019 71,7336 71,0955 71,3380 71,5700
01/09/2019 71,5355 71,2235 71,2705 71,3375
31/08/2019 71,5305 71,2415 71,5080 71,2715
29/08/2019 71,7580 71,3150 71,6875 71,6200
28/08/2019 71,8095 71,1200 71,4065 71,6865
27/08/2019 71,5930 71,2195 71,4070 71,4055
26/08/2019 71,9415 71,2610 71,9050 71,4065
25/08/2019 72,0775 69,9665 70,5990 71,9035
24/08/2019 70,7960 70,5715 70,7560 70,6005
22/08/2019 72,1115 71,0340 71,9130 71,1900
21/08/2019 72,3883 71,8189 72,3075 71,9125
20/08/2019 72,4075 71,9820 71,9930 72,3070
19/08/2019 72,3615 71,9024 72,1230 71,9915
18/08/2019 72,3085 71,9775 72,1290 72,1190
17/08/2019 72,2025 72,0425 72,0700 72,1290
15/08/2019 72,2740 71,8125 71,8855 72,1230
14/08/2019 72,5060 71,3650 71,3650 71,8840
13/08/2019 72,5785 71,2510 72,5745 71,3645
12/08/2019 72,9320 71,0185 71,0285 72,5725
11/08/2019 71,7025 70,9010 71,6455 71,0265
10/08/2019 71,7000 71,5830 71,6165 71,6445
08/08/2019 72,2415 71,4815 71,9440 71,7280
07/08/2019 72,3605 71,5700 71,8145 71,9465
06/08/2019 72,0605 70,7450 71,9635 71,8155
05/08/2019 72,7220 71,2385 71,3505 71,9630
04/08/2019 72,4675 71,3320 72,4125 71,3480
03/08/2019 72,4725 72,3770 72,4210 72,4130
01/08/2019 73,1650 72,2170 72,9515 72,4980
31/07/2019 74,8570 72,8770 74,4485 72,9450
30/07/2019 74,8935 74,3203 74,6460 74,4445
29/07/2019 75,2141 74,5528 75,1075 74,6450
28/07/2019 75,1950 74,9020 75,1040 75,1065
27/07/2019 75,1150 75,0145 75,0505 75,1020
25/07/2019 75,5885 74,9971 75,5460 75,1240
24/07/2019 75,6188 75,2535 75,4505 75,5440
23/07/2019 75,8260 75,3321 75,8130 75,4490
22/07/2019 76,0735 75,6160 75,9035 75,8100
21/07/2019 76,1630 75,8585 75,9020 75,9005
20/07/2019 75,9515 75,8465 75,8960 75,9000
18/07/2019 76,1125 75,7465 75,8990 75,8300
17/07/2019 76,0168 75,4565 75,6720 75,8970
16/07/2019 76,0100 75,5950 75,8860 75,6680
15/07/2019 76,1450 75,8235 75,9475 75,8770
14/07/2019 76,0507 75,6200 75,7330 75,9420
13/07/2019 75,7585 75,6615 75,7170 75,7330
11/07/2019 75,9110 75,5430 75,6490 75,7700
10/07/2019 75,7546 75,1850 75,4785 75,6495
09/07/2019 75,6225 75,2920 75,4355 75,4735
08/07/2019 75,9336 75,2995 75,7975 75,4340
07/07/2019 75,9086 75,6355 75,7015 75,7955
06/07/2019 75,7510 75,6125 75,6950 75,7000
04/07/2019 75,9005 75,5525 75,7285 75,8630
03/07/2019 75,9280 75,5816 75,7910 75,7270
02/07/2019 75,9055 75,1345 75,4595 75,7895
01/07/2019 75,7475 75,3170 75,5230 75,4585
30/06/2019 76,2808 75,4167 76,0974 75,5210
27/06/2019 75,8401 75,3257 75,5226 75,7453
26/06/2019 75,6260 75,2271 75,2839 75,5471
25/06/2019 75,3569 74,5432 74,5697 75,2759
24/06/2019 74,8582 74,3328 74,7866 74,5723
23/06/2019 74,7897 74,3797 74,4057 74,7125
20/06/2019 74,5380 74,1418 74,3108 74,3144
19/06/2019 74,6856 74,1285 74,4366 74,2821
18/06/2019 74,7846 74,2576 74,5622 74,3790
17/06/2019 74,6771 73,9276 74,4036 74,5911
16/06/2019 74,7833 74,3550 74,5861 74,4077
13/06/2019 74,9672 74,4717 74,9373 74,6006
12/06/2019 75,2669 74,7694 75,1829 74,9580
11/06/2019 75,5769 75,1374 75,5445 75,1781
10/06/2019 75,6825 75,3962 75,4705 75,5598
09/06/2019 75,9848 75,3982 75,9303 75,4754
06/06/2019 75,8336 75,3869 75,6344 75,7357
05/06/2019 75,7814 75,2825 75,4717 75,6191
04/06/2019 75,9051 75,3939 75,6458 75,5894
03/06/2019 75,7025 75,0697 75,3612 75,6330
02/06/2019 75,4900 74,9676 75,0199 75,3884
30/05/2019 75,7874 75,0802 75,7535 75,1377
29/05/2019 76,1649 75,6235 75,8054 75,7485
28/05/2019 75,8708 75,4495 75,7102 75,8041
27/05/2019 75,9623 75,5478 75,7636 75,7380
26/05/2019 76,0128 75,7040 75,7412 75,7619
23/05/2019 75,8323 75,3909 75,6477 75,7067
22/05/2019 75,9285 75,4423 75,9165 75,6650
21/05/2019 76,1925 75,8304 76,0781 75,9128
20/05/2019 76,2910 75,6199 76,0677 76,0888
19/05/2019 76,3931 75,8120 75,9017 76,0583
16/05/2019 75,8458 75,3292 75,7222 75,5974
15/05/2019 76,0063 75,3973 75,9246 75,7111
14/05/2019 76,1459 75,5152 76,1222 75,9562
13/05/2019 76,3621 75,7962 75,8382 76,1355
12/05/2019 76,8100 75,7335 76,8095 75,8552
09/05/2019 77,2393 76,5706 76,6756 76,9656
08/05/2019 76,9969 76,3389 76,9333 76,7190
07/05/2019 77,3825 76,8927 77,3353 76,9591
06/05/2019 78,0533 77,1157 77,3630 77,3574
05/05/2019 77,6743 76,7901 77,4449 77,3083
02/05/2019 78,1970 77,8223 78,0673 78,0353
01/05/2019 78,4522 77,9498 78,1734 78,0479
30/04/2019 78,6960 78,0986 78,5476 78,1510
29/04/2019 78,9184 78,2772 78,7614 78,5353
28/04/2019 78,9357 78,5299 78,5869 78,7651
25/04/2019 78,8232 78,1626 78,2971 78,5480
24/04/2019 78,7027 78,0801 78,6368 78,2777
23/04/2019 79,4380 78,4487 79,4230 78,6293
22/04/2019 79,9222 79,2634 79,8841 79,4335
21/04/2019 80,0822 79,7672 80,0179 79,9094
18/04/2019 80,1401 79,9685 80,0776 80,0637
17/04/2019 80,6267 79,9247 80,4373 80,0614
16/04/2019 80,7521 80,1149 80,3715 80,4171
15/04/2019 80,3958 79,8901 80,2678 80,3742
14/04/2019 80,4460 80,1920 80,3767 80,3021
11/04/2019 80,4951 79,4589 79,5347 80,3458
10/04/2019 79,6369 79,4049 79,5370 79,5418
09/04/2019 79,6356 79,0065 79,1780 79,5096
08/04/2019 79,6219 79,1405 79,4418 79,1823
07/04/2019 79,5118 78,9481 79,3713 79,4277
04/04/2019 79,6408 79,2544 79,3699 79,4094
03/04/2019 79,4680 79,1494 79,2866 79,3898
02/04/2019 79,4679 78,4917 78,6897 79,2870
01/04/2019 79,4066 78,5070 79,1258 78,7056
31/03/2019 79,2746 78,8014 78,8986 79,1672
28/03/2019 78,7079 78,2774 78,3042 78,6638
27/03/2019 78,4508 77,9066 78,2800 78,3043
26/03/2019 78,9519 78,0079 78,9272 78,2774
25/03/2019 79,0091 78,1860 78,2102 78,9336
24/03/2019 78,3600 77,5373 77,8901 78,2137
21/03/2019 78,8729 77,7743 78,8409 77,8555
20/03/2019 79,3626 78,5857 78,8551 78,8459
19/03/2019 79,3619 78,7153 78,9517 78,8545
18/03/2019 79,2007 78,8593 79,1286 78,9502
17/03/2019 79,4170 78,9158 78,9534 79,1303
14/03/2019 79,2471 78,8613 78,8900 78,9974
13/03/2019 78,9848 78,5646 78,9292 78,8900
12/03/2019 78,9321 78,3750 78,8373 78,9275
11/03/2019 78,9325 78,5135 78,6149 78,8252
10/03/2019 78,7328 77,9133 78,2454 78,6138
07/03/2019 78,4184 77,7263 78,2746 78,3528
06/03/2019 78,7619 78,1539 78,6024 78,2754
05/03/2019 79,3456 78,3786 79,2662 78,6003
04/03/2019 79,3679 79,0089 79,2497 79,2675
03/03/2019 79,5675 79,0340 79,5025 79,2480
28/02/2019 79,6557 79,0065 79,0313 79,2191
27/02/2019 79,4705 78,9282 79,2443 79,0300
26/02/2019 79,5524 78,9260 79,4728 79,2480
25/02/2019 79,6711 79,1668 79,5991 79,4720
24/02/2019 79,7841 78,9107 79,1773 79,5995
21/02/2019 79,1087 78,4089 78,5041 78,8798
20/02/2019 79,8260 78,3320 79,4201 78,5121
19/02/2019 79,5775 79,1061 79,2656 79,4178
18/02/2019 79,3592 78,5155 78,8657 79,2674
17/02/2019 79,1911 78,7749 78,8936 78,8693
14/02/2019 78,9413 78,0949 78,5136 78,8647
13/02/2019 79,2428 78,2220 78,6887 78,5066
12/02/2019 78,9512 78,3427 78,3884 78,6937
11/02/2019 78,4810 77,9080 77,9491 78,3899
10/02/2019 78,1570 77,8507 77,8557 77,9504
07/02/2019 78,0396 77,4407 77,9784 77,7927
06/02/2019 78,2591 77,7450 78,1324 77,9750
05/02/2019 79,6609 78,0553 79,5520 78,1325
04/02/2019 79,8458 79,0904 79,4051 79,5538
03/02/2019 79,5399 79,1704 79,3287 79,4142
31/01/2019 79,6118 78,7354 79,2044 79,3614
30/01/2019 79,4061 78,8688 79,0257 79,2011
29/01/2019 79,3095 78,1890 78,2848 79,0257
28/01/2019 78,4864 77,9631 78,3629 78,2839
27/01/2019 78,8269 78,1966 78,6616 78,3614
24/01/2019 78,8553 77,5152 77,7891 78,6664
23/01/2019 78,5477 77,6430 78,2776 77,7855
22/01/2019 78,4201 77,8337 77,9158 78,2733
21/01/2019 78,5344 77,7243 78,5020 77,9078
20/01/2019 78,7150 78,2830 78,5772 78,5080
17/01/2019 79,1342 78,3913 78,5880 78,6346
16/01/2019 78,9890 77,7533 78,2098 78,5805
15/01/2019 78,3811 77,9072 78,2827 78,2049
14/01/2019 78,5249 77,8039 77,8467 78,2784
13/01/2019 78,2586 77,5657 78,2020 77,8458
10/01/2019 78,3579 77,8147 77,9138 78,2654
09/01/2019 77,9978 77,0775 77,5682 77,9107
08/01/2019 78,1205 77,3915 77,6537 77,5693
07/01/2019 77,8496 77,2804 77,7102 77,6430
06/01/2019 77,7399 77,0253 77,2028 77,7156
03/01/2019 77,3389 75,2334 75,4164 77,1121
02/01/2019 76,0132 73,1619 73,8815 75,4271
31/12/2018 77,3976 77,2986 77,3872 77,3085
30/12/2018 78,0582 77,1423 77,7489 77,3039
27/12/2018 78,1475 77,5087 78,0480 77,6727
26/12/2018 78,7281 77,5266 78,7053 78,0493
25/12/2018 78,7469 77,5064 77,6263 78,7044
24/12/2018 78,0053 77,4420 77,8600 77,6237
23/12/2018 78,5252 77,6908 78,2161 77,8593
20/12/2018 79,2764 78,1759 79,0990 78,2424
19/12/2018 80,2241 78,8363 79,9556 79,1019
18/12/2018 81,0227 79,5260 80,7954 79,9526
17/12/2018 81,2080 80,6576 81,0224 80,7979
16/12/2018 81,5051 80,8299 81,3314 80,9429
13/12/2018 82,1700 81,2462 82,1314 81,3480
12/12/2018 82,2124 81,6909 81,7679 82,1257
11/12/2018 82,0663 81,6089 81,7171 81,7749
10/12/2018 81,8200 81,2345 81,5023 81,7076
09/12/2018 81,5341 80,7257 80,9109 81,5027
06/12/2018 81,7016 81,0728 81,5345 81,2374
05/12/2018 82,3249 80,9229 82,2863 81,5309
04/12/2018 82,9986 82,1694 82,7650 82,2843
03/12/2018 83,6946 82,5617 83,6283 82,7677
02/12/2018 83,9004 83,4577 83,6683 83,6336
29/11/2018 83,1822 82,7387 83,0567 83,0093
28/11/2018 83,2357 82,7430 83,0427 83,0571
27/11/2018 83,2139 82,1698 82,2062 83,0447
26/11/2018 82,5825 81,8291 82,0306 82,2064
25/11/2018 82,3853 81,5870 81,7186 82,0253
22/11/2018 81,9867 81,4250 81,9386 81,7051
21/11/2018 82,2339 81,6973 82,1335 81,9358
20/11/2018 82,2427 81,1973 81,3522 82,1201
19/11/2018 82,2238 81,2681 82,0952 81,3489
18/11/2018 82,6262 81,8756 82,5175 82,0982
15/11/2018 82,8265 82,0507 82,6903 82,7262
14/11/2018 82,9056 82,0780 82,1403 82,6908
13/11/2018 82,4720 81,7706 82,1610 82,1599
12/11/2018 82,3774 81,3786 81,6673 82,1556
11/11/2018 82,5151 81,6445 82,2001 81,6553
08/11/2018 82,8804 82,1056 82,7790 82,1973
07/11/2018 83,0952 82,5117 82,6018 82,7784
06/11/2018 82,6992 81,8374 82,2043 82,6046
05/11/2018 82,2273 81,5982 81,6208 82,2011
04/11/2018 81,7178 81,2483 81,4492 81,6174
01/11/2018 81,9507 81,0230 81,1173 81,3977
31/10/2018 81,2673 79,8572 79,9322 81,1203
30/10/2018 80,3911 79,8386 80,3473 79,9257
29/10/2018 80,4321 79,2898 79,3343 80,3435
28/10/2018 79,7780 79,1043 79,4260 79,3316
25/10/2018 79,6016 78,5569 79,4925 79,3147
24/10/2018 79,8059 78,9942 79,1863 79,5455
23/10/2018 80,0343 79,1356 79,6309 79,2223
22/10/2018 79,8863 79,0428 79,8725 79,6550
21/10/2018 80,3249 79,6466 80,1209 79,8916
18/10/2018 80,4965 79,5546 79,6116 80,0927
17/10/2018 80,4514 79,4897 80,1374 79,6341
16/10/2018 80,3499 79,6643 80,2254 80,0980
15/10/2018 80,2429 79,7324 79,8175 80,1961
14/10/2018 79,9740 79,2162 79,7415 79,7229
11/10/2018 80,1717 79,4919 79,8517 79,8382
10/10/2018 80,1649 79,1143 79,2478 79,8243
09/10/2018 80,6001 79,0524 80,2425 79,1828
08/10/2018 80,2981 79,8268 80,1026 80,2648
07/10/2018 80,4246 79,7577 80,2455 80,1431
04/10/2018 80,7708 79,9958 80,6072 80,1927
03/10/2018 81,3750 80,3764 81,3567 80,5999
02/10/2018 81,9232 81,2554 81,7168 81,3729
01/10/2018 82,4855 81,3699 82,3240 81,6914
30/09/2018 82,4069 82,0689 82,1600 82,3164
27/09/2018 82,2259 81,6307 81,7185 82,0897
26/09/2018 81,9660 81,3122 81,8389 81,7197
25/09/2018 82,5323 81,7321 81,8921 81,8389
24/09/2018 82,0470 81,6588 81,8170 81,8723
23/09/2018 82,0124 81,5893 81,8165 81,7839
20/09/2018 82,3668 81,8743 82,0133 82,0403
19/09/2018 82,0479 81,3073 81,5334 81,9955
18/09/2018 81,6746 81,0200 81,1474 81,5241
17/09/2018 81,1704 79,7768 80,2928 81,1384
16/09/2018 80,6035 79,9516 80,1392 80,3114
13/09/2018 80,7169 80,0839 80,4846 80,1708
12/09/2018 80,8051 79,7049 79,8012 80,4695
11/09/2018 80,0196 79,0782 79,4302 79,7411
10/09/2018 79,5955 78,9011 79,0677 79,4450
09/09/2018 79,2721 78,7653 78,9224 79,0553
06/09/2018 79,7149 78,6747 79,6608 78,8966
05/09/2018 80,3027 79,5660 80,1944 79,6514
04/09/2018 80,5828 79,5974 80,0270 80,1983
03/09/2018 80,4473 79,7316 80,0777 79,9967
02/09/2018 80,2711 79,5254 79,8611 80,1220
30/08/2018 80,6747 79,6344 80,6594 79,8548
29/08/2018 81,7023 80,4923 81,6863 80,6927
28/08/2018 81,8063 81,0419 81,5690 81,6807
27/08/2018 81,7835 81,4254 81,6036 81,5430
26/08/2018 81,7914 81,1762 81,5877 81,5840
25/08/2018 81,8100 81,4400 81,5300 81,7200
23/08/2018 81,7259 80,5986 80,6956 81,5066
22/08/2018 81,2878 80,5507 81,2607 80,6929
21/08/2018 81,3891 80,9168 81,1431 81,2636
20/08/2018 81,4945 80,5885 80,7857 81,1652
19/08/2018 80,9571 80,5929 80,8570 80,8042
16/08/2018 80,9826 80,1073 80,5456 80,7875
15/08/2018 80,8368 79,8336 80,1225 80,5376
14/08/2018 80,5787 79,6928 80,5137 80,1698
13/08/2018 80,8247 80,2123 80,5228 80,5190
12/08/2018 80,8639 79,9850 80,5329 80,5427
09/08/2018 81,9879 80,6126 81,9594 80,9019
08/08/2018 82,6532 81,8788 82,5033 81,9740
07/08/2018 82,8021 82,0711 82,6434 82,4700
06/08/2018 82,7630 82,1799 82,2654 82,6338
05/08/2018 82,4304 82,1766 82,3246 82,2546
02/08/2018 82,6554 82,1176 82,2037 82,3204
01/08/2018 82,7591 81,9494 82,6911 82,2167
31/07/2018 83,1313 82,4772 83,0658 82,7209
30/07/2018 83,2681 82,1490 82,2694 83,0626
29/07/2018 82,3194 82,0413 82,1300 82,2566
26/07/2018 82,3217 81,8648 82,0509 82,2011
25/07/2018 82,7324 81,9776 82,6275 82,0673
24/07/2018 82,9066 82,0837 82,5365 82,7276
23/07/2018 82,6315 81,8027 82,1874 82,5188
22/07/2018 82,7743 82,0980 82,7553 82,1846
19/07/2018 83,0036 82,2039 82,7505 82,6172
18/07/2018 83,9299 82,5352 83,4885 82,7231
17/07/2018 83,5610 82,8288 83,3831 83,4571
16/07/2018 83,6095 83,2117 83,2918 83,3783
15/07/2018 83,6944 83,2223 83,3437 83,3081
12/07/2018 83,6115 82,9823 83,3357 83,4393
11/07/2018 83,4168 82,3952 82,4320 83,3476
10/07/2018 82,7329 82,0681 82,5053 82,4241
09/07/2018 83,1620 82,4317 82,7396 82,4573
08/07/2018 82,8958 82,0229 82,0735 82,7147
05/07/2018 82,2830 81,5917 81,7471 82,0743
04/07/2018 81,9394 81,2711 81,5871 81,7451
03/07/2018 81,9962 81,4345 81,6771 81,5621
02/07/2018 82,0815 81,0114 81,3606 81,6694
01/07/2018 82,1263 80,9783 81,8796 81,3308
28/06/2018 82,0897 81,0406 81,2162 82,0296
27/06/2018 81,3345 80,6949 80,9520 81,2030
26/06/2018 81,6567 80,7535 81,3572 80,9312
25/06/2018 81,4718 80,9677 81,3675 81,3242
24/06/2018 81,8033 80,9823 81,7640 81,3822
21/06/2018 81,9438 81,0551 81,0748 81,8258
20/06/2018 81,6567 81,0207 81,2971 81,0532
19/06/2018 81,6710 80,9908 81,1943 81,3211
18/06/2018 82,0788 80,6260 82,0674 81,2042
17/06/2018 82,4054 81,8854 82,3191 82,0762
14/06/2018 82,8474 82,2582 82,7158 82,3590
13/06/2018 83,6179 82,6224 83,5668 82,6770
12/06/2018 84,1008 83,4114 83,6148 83,6145
11/06/2018 84,1605 83,4869 83,7397 83,6164
10/06/2018 83,8138 83,0793 83,1281 83,7431
07/06/2018 83,7850 82,5887 83,6325 83,2685
06/06/2018 84,5429 83,3772 84,4775 83,6601
05/06/2018 84,5140 83,6485 83,6652 84,4694
04/06/2018 84,1863 83,3407 84,0030 83,6444
03/06/2018 84,0488 82,8124 82,8977 83,9819
31/05/2018 82,9510 82,1952 82,3184 82,8717
30/05/2018 82,6837 81,9943 82,5113 82,3182
29/05/2018 82,6208 81,0265 81,5235 82,4771
28/05/2018 82,6137 81,0856 82,5540 81,5390
27/05/2018 83,0733 82,4240 82,9175 82,5269
24/05/2018 83,1695 82,4069 82,7808 82,5647
23/05/2018 83,3332 82,3812 83,1880 82,7611
22/05/2018 84,0475 82,4825 84,0391 83,1716
21/05/2018 84,5002 83,9803 84,2083 84,0137
20/05/2018 84,2398 83,3434 83,4068 84,2206
17/05/2018 83,4460 83,0398 83,2324 83,1764
16/05/2018 83,3831 82,8349 82,9000 83,2417
15/05/2018 82,9879 82,1655 82,4531 82,9236
14/05/2018 82,7079 82,1866 82,5642 82,4266
13/05/2018 82,8010 82,4686 82,5431 82,5408
10/05/2018 82,6857 82,2375 82,4328 82,5000
09/05/2018 82,4864 81,8443 81,8813 82,4046
08/05/2018 82,0090 81,1247 81,2958 81,8648
07/05/2018 82,0062 81,1256 81,9692 81,2928
06/05/2018 82,2509 81,8250 82,2143 81,9509
03/05/2018 82,4627 81,6561 82,2377 82,2592
02/05/2018 82,5938 81,7513 82,3293 82,2208
01/05/2018 82,6590 82,0539 82,2783 82,3188
30/04/2018 82,5366 82,0264 82,2931 82,2778
29/04/2018 82,7279 82,2268 82,6895 82,2883
26/04/2018 82,7357 82,3588 82,5874 82,6632
25/04/2018 82,9225 82,5098 82,7692 82,5838
24/04/2018 82,8087 82,4542 82,7394 82,7828
23/04/2018 83,1090 82,4769 82,6799 82,7253
22/04/2018 82,8297 82,5073 82,6091 82,6823
19/04/2018 83,1576 82,4264 82,9963 82,6204
18/04/2018 83,9469 82,8571 83,4591 82,9939
17/04/2018 83,5829 83,0904 83,1647 83,4333
16/04/2018 83,3889 83,0538 83,3724 83,1619
15/04/2018 83,6567 83,1062 83,5135 83,3748
12/04/2018 84,0847 83,1342 83,2270 83,3677
11/04/2018 83,3202 82,6990 82,8618 83,2480
10/04/2018 83,2920 82,6496 83,2322 82,8564
09/04/2018 83,3833 82,0685 82,1989 83,2222
08/04/2018 82,5862 81,9600 82,1069 82,1611
05/04/2018 82,6495 81,8999 82,5491 82,1895
04/04/2018 82,6516 82,1241 82,4359 82,5141
03/04/2018 82,4681 81,2430 81,9242 82,3467
02/04/2018 81,9983 80,9189 81,0857 81,9322
01/04/2018 81,8096 80,8283 81,7583 81,1267
29/03/2018 81,8703 81,4896 81,7698 81,6132
28/03/2018 81,9358 81,4776 81,8391 81,7659
27/03/2018 81,9921 80,7769 80,9456 81,8437
26/03/2018 81,8999 80,8529 81,7435 80,9618
25/03/2018 81,7447 80,6913 80,7076 81,6735
22/03/2018 81,4653 80,4891 81,0525 80,6100
21/03/2018 82,4518 80,9447 82,3404 81,0517
20/03/2018 82,5956 81,4637 81,8618 82,3379
19/03/2018 82,3915 81,6047 81,8125 81,8634
18/03/2018 82,0112 81,2541 81,7399 81,8036
15/03/2018 82,9461 81,7051 82,9372 81,7660
14/03/2018 83,7675 82,5584 83,7326 82,9473
13/03/2018 84,2868 83,4318 83,6290 83,7296
12/03/2018 84,5552 83,5430 83,8115 83,6276
11/03/2018 84,1077 83,6690 84,0496 83,8065
08/03/2018 83,9236 82,6401 82,7298 83,8214
07/03/2018 83,1791 82,4883 82,9983 82,7196
06/03/2018 83,1137 82,0136 83,0911 82,9977
05/03/2018 83,3312 82,1647 82,4628 83,0899
04/03/2018 82,4971 81,4912 82,0302 82,4626
01/03/2018 82,6205 81,5580 82,3901 81,9998
28/02/2018 83,2049 82,1162 82,7980 82,3872
27/02/2018 83,8141 82,7873 83,6075 82,8007
26/02/2018 84,1708 83,5771 83,9924 83,6036
25/02/2018 84,1447 83,5975 83,8910 83,9933
22/02/2018 83,8736 83,2688 83,7628 83,8404
21/02/2018 84,1323 83,5072 84,1106 83,7594
20/02/2018 84,8868 83,9945 84,6153 84,1105
19/02/2018 84,8205 84,2054 84,3441 84,6201
18/02/2018 84,5116 84,0014 84,0569 84,3460
15/02/2018 84,6650 83,8624 84,3301 83,9931
14/02/2018 84,8464 83,8583 84,8092 84,3290
13/02/2018 85,1434 83,2984 84,7388 84,8081
12/02/2018 85,6028 84,2850 85,4366 84,7420
11/02/2018 85,4487 84,7456 85,0672 85,4445
08/02/2018 85,4873 83,9899 84,6115 85,0205
07/02/2018 86,0077 84,5178 85,5413 84,6096
06/02/2018 86,7110 85,4099 86,6148 85,5312
05/02/2018 86,6806 84,9828 85,9195 86,6198
04/02/2018 87,5317 85,8924 87,1086 85,9286
01/02/2018 88,0596 87,2133 87,9524 87,3249
31/01/2018 88,1334 87,4790 87,9625 87,9519
30/01/2018 88,4984 87,6334 87,9273 87,9542
29/01/2018 88,3123 87,4413 88,1920 87,9287
28/01/2018 88,3444 87,9186 88,1105 88,1953
25/01/2018 88,5906 87,7179 87,7987 88,0299
24/01/2018 88,3920 87,6603 88,0551 87,7877
23/01/2018 88,5199 87,8688 88,2424 88,0557
22/01/2018 89,0858 87,8955 88,9379 88,2445
21/01/2018 89,0106 88,3821 88,5137 88,9381
18/01/2018 89,1956 88,3552 88,9026 88,5811
17/01/2018 89,0014 88,4010 88,6933 88,8967
16/01/2018 89,0240 87,8226 87,9346 88,7010
15/01/2018 88,4247 87,7214 88,0378 87,9390
14/01/2018 88,1836 87,6652 87,9444 88,0388
11/01/2018 88,0242 87,3174 87,8129 87,9522
10/01/2018 88,1091 87,2896 87,4034 87,8088
09/01/2018 88,1670 87,2025 88,1483 87,4007
08/01/2018 88,8518 87,8551 88,6821 88,1415
07/01/2018 89,0623 88,4715 89,0563 88,6808
04/01/2018 89,1170 88,4403 88,6573 88,9063
03/01/2018 88,7169 88,0995 88,1692 88,6561
02/01/2018 88,2352 87,6961 87,9199 88,1608
01/01/2018 88,4124 87,6366 87,9079 87,9185
31/12/2017 88,1142 87,7851 87,8926 87,8994
28/12/2017 88,1926 87,7528 87,9816 87,9885
27/12/2017 88,1221 87,7584 88,0393 87,9842
26/12/2017 88,1625 87,4328 87,5055 88,0431
25/12/2017 87,5666 87,2833 87,4164 87,5053
24/12/2017 87,7410 87,0209 87,3625 87,4128
21/12/2017 87,5448 87,2308 87,2900 87,3375
20/12/2017 87,4280 86,7129 86,9263 87,2847
19/12/2017 86,9812 86,4269 86,5076 86,9286
18/12/2017 86,6457 86,1676 86,2250 86,5078
17/12/2017 86,4458 86,1245 86,1704 86,2404
14/12/2017 86,3460 85,9633 86,1548 86,0685
13/12/2017 86,5000 85,9251 85,9483 86,1527
12/12/2017 86,2180 85,5646 85,8190 85,9434
11/12/2017 86,0054 85,3146 85,4670 85,8222
10/12/2017 85,5309 85,1833 85,3114 85,4653
07/12/2017 85,4489 84,8838 84,9455 85,2426
06/12/2017 85,0561 84,6523 84,9287 84,9474
05/12/2017 86,0866 84,8219 85,6599 84,9285
04/12/2017 86,2072 85,4055 85,4134 85,6601
03/12/2017 85,9692 85,3695 85,6597 85,4187
30/11/2017 85,8295 84,9702 85,1427 85,3808
29/11/2017 85,2134 84,6458 84,7091 85,1511
28/11/2017 84,9241 84,4479 84,6747 84,7110
27/11/2017 84,8378 84,3918 84,4591 84,6737
26/11/2017 85,0591 84,3373 84,9720 84,4557
23/11/2017 85,0560 84,7380 84,8175 84,9399
22/11/2017 84,9453 84,5229 84,7335 84,8154
21/11/2017 85,3804 84,5720 85,2099 84,7368
20/11/2017 85,3299 84,7406 85,0276 85,2073
19/11/2017 85,0832 84,4857 84,7511 85,0291
16/11/2017 86,0277 84,6406 85,7816 84,8318
15/11/2017 86,0264 85,4859 85,6544 85,7854
14/11/2017 86,6104 85,4913 86,5888 85,6556
13/11/2017 86,8580 86,2974 86,6162 86,5894
12/11/2017 87,0989 86,5074 86,9030 86,6385
09/11/2017 87,2727 86,8041 87,1370 86,9773
08/11/2017 87,6912 86,7812 87,4194 87,1365
07/11/2017 87,4755 86,9506 87,1572 87,4214
06/11/2017 87,6965 86,9348 87,4503 87,1548
05/11/2017 87,6803 87,2697 87,3506 87,4531
02/11/2017 88,0297 87,1576 88,0053 87,2931
01/11/2017 88,1075 87,5242 87,6117 88,0063
31/10/2017 87,7708 86,9552 87,0325 87,6123
30/10/2017 87,1788 86,6835 87,0030 87,0241
29/10/2017 87,3358 86,7751 87,2166 87,0033
26/10/2017 87,4685 86,8206 87,3477 87,3018
25/10/2017 87,7948 87,1690 87,5588 87,3244
24/10/2017 88,6729 87,3280 88,5709 87,5937
23/10/2017 88,8006 88,3385 88,5826 88,5633
22/10/2017 89,0804 88,4225 89,0011 88,5863
19/10/2017 89,0020 88,5436 88,6738 88,7526
18/10/2017 89,0091 88,3711 88,6469 88,6640
17/10/2017 88,6468 87,9558 87,9976 88,6305
16/10/2017 88,1727 87,7787 88,0828 88,0205
15/10/2017 88,2891 87,7693 88,2232 88,0647
12/10/2017 88,3422 87,5369 87,8167 88,2255
11/10/2017 88,0165 87,6418 87,6542 87,8202
10/10/2017 87,8069 87,2267 87,4408 87,6200
09/10/2017 87,7749 87,2292 87,3587 87,4373
08/10/2017 87,8716 87,2800 87,5190 87,3601
05/10/2017 88,0412 87,3950 87,9416 87,5097
04/10/2017 88,7568 87,7634 88,6773 87,9137
03/10/2017 88,7175 88,3084 88,4079 88,6340
02/10/2017 88,5265 88,0990 88,2837 88,4489
01/10/2017 89,1487 88,0163 88,2844 88,2762
28/09/2017 88,4706 87,8750 88,2211 88,1440
27/09/2017 88,6885 88,0019 88,5764 88,1987
26/09/2017 88,9070 88,2883 88,5506 88,5638
25/09/2017 88,7814 88,2469 88,6163 88,5232
24/09/2017 89,6926 88,3647 89,2487 88,6653
21/09/2017 89,3952 88,4635 89,1735 89,1299
20/09/2017 90,3171 88,8810 90,2003 89,2016
19/09/2017 90,4100 89,2237 89,3542 90,1430
18/09/2017 89,5528 88,7422 88,8130 89,3502
17/09/2017 89,3769 88,5588 88,8510 88,8074
14/09/2017 89,3020 87,8680 87,9473 88,7139
13/09/2017 88,7517 87,9446 88,2411 88,1881
12/09/2017 88,5697 87,8574 88,3766 88,2083
11/09/2017 88,5082 87,4772 87,8174 88,3438
10/09/2017 87,9028 87,0951 87,1993 87,8040
07/09/2017 87,7622 86,6685 87,2126 86,8924
06/09/2017 87,5236 86,8781 87,4184 87,2200
05/09/2017 87,5322 86,5255 86,9405 87,4051
04/09/2017 87,6231 86,7179 87,1549 86,9305
03/09/2017 87,5806 86,9642 87,4426 87,1647
31/08/2017 87,9557 86,9775 87,3903 87,8846
30/08/2017 87,4927 87,0412 87,1203 87,3899
29/08/2017 87,8176 86,9295 87,1840 87,1115
28/08/2017 87,5370 85,6981 86,2372 87,1138
27/08/2017 87,1451 86,4009 86,7226 86,4106
24/08/2017 87,0324 86,4430 86,5534 86,7209
23/08/2017 86,6281 85,9338 86,1470 86,5351
22/08/2017 86,8749 86,0552 86,7668 86,1540
21/08/2017 86,9314 86,3309 86,5022 86,6959
20/08/2017 86,7558 86,1824 86,6569 86,4642
17/08/2017 87,0572 85,9865 86,2819 86,5513
16/08/2017 87,5635 86,2994 87,3248 86,3529
15/08/2017 87,4903 86,4557 86,4850 87,3328
14/08/2017 86,7946 86,0720 86,0788 86,5293
13/08/2017 86,6498 86,0222 86,1926 86,0806
10/08/2017 86,2894 85,4537 85,8965 86,2118
09/08/2017 87,1093 85,8778 86,6727 85,9144
08/08/2017 87,2231 86,2715 87,2037 86,7349
07/08/2017 87,8488 87,2437 87,6709 87,3070
06/08/2017 88,0258 87,3925 87,8376 87,6608
03/08/2017 88,1775 87,3410 87,4676 87,7465
02/08/2017 88,2225 87,3194 88,2124 87,4403
01/08/2017 88,3751 87,7235 87,9581 88,1758
31/07/2017 88,7137 87,7772 88,1938 87,9520
30/07/2017 88,7463 87,8212 88,3599 88,2334
27/07/2017 88,8550 88,2692 88,6666 88,3804
26/07/2017 89,4382 88,3380 89,0356 88,6837
25/07/2017 89,1796 88,1747 88,8025 88,9863
24/07/2017 88,9107 87,8936 88,0828 88,7827
23/07/2017 88,2882 87,6360 87,9231 88,0717
20/07/2017 89,0362 87,8102 89,0031 87,9748
19/07/2017 89,3514 88,7006 89,0280 88,9767
18/07/2017 89,0778 88,6154 88,7081 88,9473
17/07/2017 89,1475 87,4925 87,8483 88,6927
16/07/2017 88,3005 87,7360 88,0195 87,8336
13/07/2017 88,1805 87,3769 87,5872 88,1374
12/07/2017 87,6686 86,8225 86,9507 87,5436
11/07/2017 87,0921 86,6369 87,0352 86,9091
10/07/2017 87,2721 86,7021 86,7582 87,0107
09/07/2017 86,9268 86,6047 86,6448 86,7472
06/07/2017 86,7810 85,7287 85,8450 86,5644
05/07/2017 86,3389 85,7066 86,0651 85,7906
04/07/2017 86,5558 85,6615 86,2144 86,1117
03/07/2017 86,9940 85,8358 86,8521 86,1599
02/07/2017 86,9481 86,1346 86,3212 86,8010
29/06/2017 86,5177 85,8519 86,1590 86,3678
28/06/2017 86,5496 85,6715 85,8270 86,1478
27/06/2017 85,8633 84,8978 85,1417 85,7869
26/06/2017 85,3370 84,7950 84,8389 85,1649
25/06/2017 84,9313 84,1138 84,1657 84,8250
22/06/2017 84,3443 83,8805 83,9076 84,2091
21/06/2017 84,1505 83,7251 84,1289 83,9236
20/06/2017 84,5346 83,8605 84,4808 84,1468
19/06/2017 85,0904 84,3559 84,7765 84,4894
18/06/2017 84,8865 84,2842 84,4653 84,7865
15/06/2017 84,8213 84,0494 84,0532 84,4978
14/06/2017 84,1165 82,9118 83,1820 84,0562
13/06/2017 83,7478 82,8521 82,9544 83,1504
12/06/2017 83,2464 82,8335 82,8625 82,9383
11/06/2017 83,1643 82,5884 83,1375 82,8840
08/06/2017 83,4081 82,6507 82,8536 83,0981
07/06/2017 83,2152 82,5700 82,8941 82,7760
06/06/2017 82,9512 82,1023 82,1487 82,8994
05/06/2017 82,7356 81,7801 82,7055 82,1488
04/06/2017 82,7774 81,9223 82,1345 82,7244
01/06/2017 82,6123 81,8888 82,1353 82,2017
31/05/2017 82,7338 81,8376 82,3359 82,1778
30/05/2017 82,9605 82,1113 82,7137 82,3298
29/05/2017 82,9310 82,2298 82,7983 82,7061
28/05/2017 82,9757 82,6217 82,8183 82,7775
25/05/2017 83,3937 82,4960 83,3762 82,9260
24/05/2017 83,8923 83,2947 83,6900 83,3568
23/05/2017 83,7751 83,2424 83,6158 83,6705
22/05/2017 83,7107 82,8103 83,2073 83,6289
21/05/2017 83,2689 82,8041 82,9183 83,1717
18/05/2017 83,4356 82,3353 82,7723 82,9922
17/05/2017 83,0898 81,7731 82,4415 82,7871
16/05/2017 84,0273 82,2139 83,9818 82,2139
15/05/2017 84,5261 83,9282 84,2535 83,9842
14/05/2017 84,5093 83,6305 83,7347 84,2186
11/05/2017 84,2048 83,6781 83,9517 83,7597
10/05/2017 84,2515 83,5115 84,0894 83,9523
09/05/2017 84,3420 83,4367 83,7215 84,1328
08/05/2017 84,0431 83,1893 83,6540 83,7674
07/05/2017 83,7180 83,1789 83,5993 83,6658
04/05/2017 83,7552 82,6759 83,3695 83,6236
03/05/2017 83,8401 83,1250 83,6749 83,4152
02/05/2017 84,5301 83,5485 84,3951 83,6622
01/05/2017 84,5571 84,1577 84,1905 84,4038
30/04/2017 84,2799 83,2349 83,3027 84,1452
27/04/2017 83,5549 82,9051 83,0892 83,5247
26/04/2017 83,4308 82,7238 83,0379 83,0615
25/04/2017 84,0528 82,8456 83,7114 83,0211
24/04/2017 83,8141 82,8403 83,0775 83,6895
23/04/2017 83,6273 82,9049 83,3380 83,0459
20/04/2017 82,5271 81,9835 82,2455 82,2969
19/04/2017 82,5169 81,5586 81,6251 82,2328
18/04/2017 82,1679 81,4871 81,9838 81,5630
17/04/2017 82,9625 81,8355 82,6978 81,9640
16/04/2017 82,8097 81,9988 82,3976 82,7581
13/04/2017 82,7122 82,2065 82,6361 82,3357
12/04/2017 82,9712 81,9101 82,1255 82,5862
11/04/2017 82,3894 81,8283 82,2043 82,0444
10/04/2017 83,2616 81,9627 83,1898 82,1208
09/04/2017 83,7214 83,0500 83,3766 83,1735
06/04/2017 83,7189 82,7923 83,6201 83,3005
05/04/2017 83,9282 83,1474 83,6628 83,5894
04/04/2017 84,4204 83,5764 83,8072 83,7104
03/04/2017 84,3755 83,2302 84,3417 83,7500
02/04/2017 85,0997 84,2349 85,0524 84,3439
30/03/2017 85,7943 84,9237 85,4902 84,9802
29/03/2017 85,6159 84,8916 85,1367 85,4789
28/03/2017 85,2790 84,6487 84,8588 85,1494
27/03/2017 84,9384 83,8216 84,2552 84,8119
26/03/2017 84,6843 83,8991 84,6843 84,2353
23/03/2017 85,0892 84,3437 84,6389 84,8617
22/03/2017 85,5118 84,4061 85,4007 84,6359
21/03/2017 85,9473 84,8092 85,9203 85,3963
20/03/2017 87,1155 85,7989 86,9676 85,9174
19/03/2017 87,2436 86,6898 86,8382 86,9633
16/03/2017 87,2222 86,6029 87,0316 86,8420
15/03/2017 87,5019 86,6830 87,4361 87,0219
14/03/2017 87,5223 86,3548 86,7476 87,4369
13/03/2017 87,0099 86,6000 86,9541 86,7474
12/03/2017 87,0451 86,4953 86,5865 86,9508
09/03/2017 87,1363 86,1971 86,2810 86,6001
08/03/2017 86,4226 85,8443 86,0721 86,2823
07/03/2017 86,5840 86,0578 86,4837 86,0673
06/03/2017 86,9263 86,2692 86,3186 86,4880
05/03/2017 86,6112 86,1631 86,5947 86,3178
02/03/2017 86,8071 86,1911 86,6410 86,6026
01/03/2017 87,4981 86,5256 87,3027 86,6396
28/02/2017 87,3336 86,2500 86,3350 87,2955
27/02/2017 86,6148 85,7993 86,4825 86,3303
26/02/2017 86,6460 85,8134 86,1522 86,4849
23/02/2017 87,0848 85,8763 86,8874 86,0337
22/02/2017 87,3441 86,7637 87,2745 86,8895
21/02/2017 87,4103 86,6899 87,2471 87,2795
20/02/2017 87,3213 86,8409 86,9516 87,2513
19/02/2017 87,0238 86,4731 86,6684 86,9488
16/02/2017 87,4613 86,2936 87,1264 86,4873
15/02/2017 88,1862 86,9995 88,0275 87,1279
14/02/2017 88,1747 87,5183 87,5557 88,0151
13/02/2017 87,5785 86,8322 86,8949 87,5658
12/02/2017 87,5105 86,8274 87,1935 86,8934
09/02/2017 87,2431 86,3332 86,3467 86,9115
08/02/2017 86,4638 85,3345 85,5773 86,3479
07/02/2017 85,8269 85,3549 85,7217 85,5717
06/02/2017 85,9062 85,2379 85,5862 85,7255
05/02/2017 86,5088 85,4283 86,3354 85,5869
02/02/2017 86,9365 85,8143 86,3746 86,5948
01/02/2017 86,5340 85,8345 85,9113 86,3766
31/01/2017 86,1987 85,3122 85,5579 85,9128
30/01/2017 86,0899 85,1687 85,9572 85,5581
29/01/2017 86,8576 85,7253 86,8246 85,9572
26/01/2017 87,1446 86,1505 86,2969 86,9356
25/01/2017 86,4741 85,5395 85,7756 86,2955
24/01/2017 86,5334 85,3706 86,2872 85,7764
23/01/2017 86,3370 85,3758 85,4700 86,2828
22/01/2017 86,4433 85,3069 86,4410 85,4647
19/01/2017 87,0697 86,3144 86,8432 86,6323
18/01/2017 87,1421 85,9548 86,0547 86,8415
17/01/2017 86,1820 85,0220 85,2196 86,0445
16/01/2017 85,6288 84,9981 85,3847 85,2190
15/01/2017 85,7880 85,0019 85,7115 85,3833
12/01/2017 86,3068 85,4539 85,8477 85,8531
11/01/2017 86,0016 85,3288 85,8790 85,8490
10/01/2017 86,2655 85,2076 85,3065 85,8821
09/01/2017 85,4835 85,0226 85,3278 85,3093
08/01/2017 85,9391 85,2810 85,5089 85,3196
05/01/2017 85,6157 84,5402 84,6421 85,4836
04/01/2017 85,4957 84,5342 85,4121 84,6453
03/01/2017 85,7369 84,9259 84,9915 85,3955
02/01/2017 85,5612 84,3529 84,4704 84,9923
01/01/2017 84,6799 84,0217 84,1594 84,4778

Οικονομία & Αγορές

ΥΠΟΙΚ: Ολοκληρώνεται η απορρόφηση του ΤΑΙΠΕΔ από το Υπερταμείο – Καταργείται το ΤΧΣ

Δεν είναι ο Έλον Μασκ, αλλά είναι αμφιλεγόμενος και πολύ γνωστός της Ελλάδας: Ο καλύτερος CEO του 2024 κατά τον Economist

Χρηματιστήριο: Συσσώρευση σε… εορταστικό τέμπο

Εορταστικό ωράριο: Πώς θα λειτουργήσουν τις επόμενες ημέρες τα καταστήματα

επιχειρηματίας - υπολογισμοί - φόροι - χρήματα - επενδύσεις

Τεκμήρια διαβίωσης: Επιστροφή στο…1993

Οι 5.000 «μικροί γίγαντες» επιχειρήσεις της Κίνας θα εξερευνήσουν το χρυσό μέλλον

Χρηματιστήριο: Μεταξύ… κουραμπιέδων και μελομακάρονων οι επενδυτές

Στις αγορές με 3μηνα έντοκα το Δημόσιο στις 31 Δεκεμβρίου

Η συνολική επέκταση της εγχώριας ζήτησης από την Κίνα είναι θετική για την παγκόσμια οικονομία

Καναδάς: Αποστολή υπουργών στις ΗΠΑ υπό τον φόβο επιβολής δασμών

Κάτω από 2,5% κλείνει το Euribor το 2024 – Τι περιμένουν οι δανειολήπτες

Χρηματιστήριο: Η αντεπίθεση στη μετοχή της ΕΚΤΕΡ

Χρηματιστήριο: Το +22% της Titan Cement στο τελευταίο 2μηνο

Χρηματιστήριο: Τζίροι… φωτιά για την ΤΕΝΕΡΓ

Χρηματιστήριο: Το πρόβλημα του free float στη Μύλοι Κεπενού

Το βαρύ φορτίο των φόρων

Οι έμμεσοι φόροι και η άμεση αδικία, που διαιωνίζεται: Γιατί κάνουμε πρωταθλητισμό σε ΦΠΑ, Ειδικό Φόρο Κατανάλωσης

Περισσότερα