Ισοτιμίες \

Ευρώ / Ρουπία Ινδονησίας (Fixing ΕΚΤ)
EURIDRFIX
Κατηγορία: Fixing ΕΚΤ
16790.04
Τελ. Ενημ.:20/11

Απόδοση

7 ημερών
-0,06%
1 μηνός
-0,34%
3 μηνών
-2,63%
6 μηνών
-3,41%
1 έτους
-0,72%
2 έτων
3,99%
5 έτων
7,38%

Πρόσφατο Ιστορικό

Ημερομ.Τιμή
20/11/2024 16.790,04
19/11/2024 16.759,52
18/11/2024 16.732,73
15/11/2024 16.810,00
14/11/2024 16.803,82
13/11/2024 16.716,39
12/11/2024 16.770,14
11/11/2024 16.750,08
08/11/2024 16.801,68
07/11/2024 16.889,15
06/11/2024 16.976,60
05/11/2024 17.180,21
04/11/2024 17.190,86
01/11/2024 17.132,28
31/10/2024 17.105,85
30/10/2024 16.966,73
29/10/2024 16.993,40
28/10/2024 17.016,01
25/10/2024 16.978,90
24/10/2024 16.827,69
23/10/2024 16.872,70
22/10/2024 16.843,32
21/10/2024 16.816,56
18/10/2024 16.803,96
17/10/2024 16.853,38
16/10/2024 16.919,28
15/10/2024 16.927,02
14/10/2024 17.019,81
11/10/2024 17.043,21
10/10/2024 17.165,59
09/10/2024 17.130,12
08/10/2024 17.183,10
07/10/2024 17.260,41
04/10/2024 17.164,54
03/10/2024 17.075,07
02/10/2024 16.913,83
01/10/2024 16.847,95
30/09/2024 16.975,88
27/09/2024 16.859,24
26/09/2024 16.878,63
25/09/2024 16.922,87
24/09/2024 16.896,39
23/09/2024 16.886,09
20/09/2024 16.929,55
19/09/2024 16.924,49
18/09/2024 17.032,01
17/09/2024 17.082,55
16/09/2024 17.095,99
13/09/2024 17.072,28
12/09/2024 17.007,44
11/09/2024 17.020,19
10/09/2024 17.046,54
09/09/2024 17.083,30
06/09/2024 17.114,05
05/09/2024 17.110,19
04/09/2024 17.126,34
03/09/2024 17.171,01
02/09/2024 17.189,79
30/08/2024 17.180,03
29/08/2024 17.082,67
28/08/2024 17.150,03
27/08/2024 17.349,32
26/08/2024 17.236,51
23/08/2024 17.303,11
22/08/2024 17.405,17
21/08/2024 17.247,20
20/08/2024 17.126,00
19/08/2024 17.212,31
16/08/2024 17.259,48
15/08/2024 17.290,19
14/08/2024 17.194,60
13/08/2024 17.318,20
12/08/2024 17.444,00
09/08/2024 17.413,43
08/08/2024 17.378,97
07/08/2024 17.539,37
06/08/2024 17.653,43
05/08/2024 17.754,50
02/08/2024 17.562,88
01/08/2024 17.549,06
31/07/2024 17.634,43
30/07/2024 17.681,92
29/07/2024 17.609,86
26/07/2024 17.694,04
25/07/2024 17.704,82
24/07/2024 17.622,09
23/07/2024 17.610,63
22/07/2024 17.648,14
19/07/2024 17.638,53
18/07/2024 17.667,74
17/07/2024 17.634,46
16/07/2024 17.633,22
15/07/2024 17.654,29
12/07/2024 17.551,14
11/07/2024 17.562,25
10/07/2024 17.557,93
09/07/2024 17.593,46
08/07/2024 17.623,56
05/07/2024 17.622,12
04/07/2024 17.632,08
03/07/2024 17.619,72
02/07/2024 17.570,19
01/07/2024 17.569,00
28/06/2024 17.487,21
27/06/2024 17.530,00
26/06/2024 17.563,79
25/06/2024 17.559,71
24/06/2024 17.596,13
21/06/2024 17.597,85
20/06/2024 17.678,10
19/06/2024 17.610,03
18/06/2024 17.594,24
17/06/2024 17.630,35
14/06/2024 17.617,21
13/06/2024 17.527,83
12/06/2024 17.552,60
11/06/2024 17.488,40
10/06/2024 17.529,81
07/06/2024 17.646,42
06/06/2024 17.670,67
05/06/2024 17.762,62
04/06/2024 17.680,40
03/06/2024 17.595,37
31/05/2024 17.641,72
30/05/2024 17.563,67
29/05/2024 17.580,25
28/05/2024 17.495,81
27/05/2024 17.421,56
24/05/2024 17.377,88
23/05/2024 17.398,69
22/05/2024 17.371,32
21/05/2024 17.383,98
20/05/2024 17.351,81
17/05/2024 17.316,08
16/05/2024 17.297,31
15/05/2024 17.340,14
14/05/2024 17.407,15
13/05/2024 17.371,37
10/05/2024 17.292,10
09/05/2024 17.248,52
08/05/2024 17.270,98
07/05/2024 17.295,26
06/05/2024 17.289,39
03/05/2024 17.247,67
02/05/2024 17.302,04
30/04/2024 17.422,11
29/04/2024 17.408,74
26/04/2024 17.385,77
25/04/2024 17.355,14
24/04/2024 17.277,66
23/04/2024 17.302,61
22/04/2024 17.279,87
19/04/2024 17.325,08
18/04/2024 17.279,69
17/04/2024 17.290,58
16/04/2024 17.234,12
15/04/2024 17.111,78
12/04/2024 17.171,88
11/04/2024 17.189,90
10/04/2024 17.212,45
09/04/2024 17.243,05
08/04/2024 17.217,66
05/04/2024 17.192,63
04/04/2024 17.233,19
03/04/2024 17.196,78
02/04/2024 17.103,38
28/03/2024 17.157,87
27/03/2024 17.194,20
26/03/2024 17.149,60
25/03/2024 17.100,93
22/03/2024 17.111,81
21/03/2024 17.092,14
20/03/2024 17.065,20
19/03/2024 17.089,51
18/03/2024 17.121,08
15/03/2024 17.011,02
14/03/2024 17.040,71
13/03/2024 17.039,08
12/03/2024 16.942,83
11/03/2024 16.920,93
08/03/2024 16.979,47
07/03/2024 17.038,20
06/03/2024 17.069,52
05/03/2024 17.079,69
04/03/2024 17.069,27
01/03/2024 17.000,09
29/02/2024 17.038,18
28/02/2024 16.983,10
27/02/2024 16.976,12
26/02/2024 16.962,54
23/02/2024 16.907,87
22/02/2024 16.904,39
21/02/2024 16.889,77
20/02/2024 16.916,42
19/02/2024 16.860,24
16/02/2024 16.837,38
15/02/2024 16.765,42
14/02/2024 16.717,15
13/02/2024 16.850,03
12/02/2024 16.792,58
09/02/2024 16.844,07
08/02/2024 16.843,42
07/02/2024 16.873,71
06/02/2024 16.909,43
05/02/2024 16.936,39
02/02/2024 17.012,52
01/02/2024 17.049,73
31/01/2024 17.076,29
30/01/2024 17.112,98
29/01/2024 17.127,13
26/01/2024 17.131,94
25/01/2024 17.266,55
24/01/2024 17.107,06
23/01/2024 17.081,11
22/01/2024 17.075,85
19/01/2024 16.991,83
18/01/2024 16.976,04
17/01/2024 17.001,24
16/01/2024 16.985,88
15/01/2024 17.031,62
12/01/2024 17.037,35
11/01/2024 17.084,79
10/01/2024 17.032,14
09/01/2024 17.006,39
08/01/2024 16.997,39
05/01/2024 16.967,41
04/01/2024 16.994,46
03/01/2024 16.994,33
02/01/2024 17.007,66
29/12/2023 17.079,71
28/12/2023 17.136,79
27/12/2023 17.060,29
22/12/2023 17.029,65
21/12/2023 16.989,27
20/12/2023 16.993,62
19/12/2023 16.997,57
18/12/2023 16.915,09
15/12/2023 17.028,20
14/12/2023 16.922,87
13/12/2023 16.862,02
12/12/2023 16.835,06
11/12/2023 16.857,56
08/12/2023 16.719,01
07/12/2023 16.737,97
06/12/2023 16.731,71
05/12/2023 16.740,06
04/12/2023 16.819,75
01/12/2023 16.840,16
30/11/2023 16.981,14
29/11/2023 16.960,40
28/11/2023 16.955,57
27/11/2023 16.954,34
24/11/2023 16.995,99
23/11/2023 16.949,50
22/11/2023 17.023,45
21/11/2023 16.979,32
20/11/2023 16.881,57
17/11/2023 16.717,28
16/11/2023 16.901,66
15/11/2023 16.825,84
14/11/2023 16.841,35
13/11/2023 16.751,90
10/11/2023 16.764,67
09/11/2023 16.721,42
08/11/2023 16.729,41
07/11/2023 16.736,52
06/11/2023 16.684,96
03/11/2023 16.763,88
02/11/2023 16.855,04
01/11/2023 16.803,04
31/10/2023 16.868,28
30/10/2023 16.851,35
27/10/2023 16.802,35
26/10/2023 16.779,68
25/10/2023 16.792,94
24/10/2023 16.857,89
23/10/2023 16.890,56
20/10/2023 16.795,11
19/10/2023 16.740,13
18/10/2023 16.648,12
17/10/2023 16.609,18
16/10/2023 16.548,56
13/10/2023 16.504,79
12/10/2023 16.633,34
11/10/2023 16.672,19
10/10/2023 16.644,75
09/10/2023 16.523,14
06/10/2023 16.522,27
05/10/2023 16.426,14
04/10/2023 16.406,81
03/10/2023 16.336,51
02/10/2023 16.372,57
29/09/2023 16.383,62
28/09/2023 16.382,56
27/09/2023 16.385,43
26/09/2023 16.427,15
25/09/2023 16.355,10
22/09/2023 16.369,76
21/09/2023 16.351,31
20/09/2023 16.435,63
19/09/2023 16.476,59
18/09/2023 16.389,03
15/09/2023 16.379,21
14/09/2023 16.475,95
13/09/2023 16.502,58
12/09/2023 16.462,67
11/09/2023 16.477,43
08/09/2023 16.438,40
07/09/2023 16.413,08
06/09/2023 16.431,79
05/09/2023 16.388,50
04/09/2023 16.466,12
01/09/2023 16.526,26
31/08/2023 16.551,96
30/08/2023 16.590,26
29/08/2023 16.483,22
28/08/2023 16.523,27
25/08/2023 16.521,11
24/08/2023 16.525,58
23/08/2023 16.523,94
22/08/2023 16.699,27
21/08/2023 16.718,49
18/08/2023 16.647,16
17/08/2023 16.726,82
16/08/2023 16.685,26
15/08/2023 16.760,11
14/08/2023 16.732,99
11/08/2023 16.811,91
10/08/2023 16.720,23
09/08/2023 16.661,91
08/08/2023 16.665,11
07/08/2023 16.688,03
04/08/2023 16.624,59
03/08/2023 16.582,02
02/08/2023 16.675,85
01/08/2023 16.587,01
31/07/2023 16.622,65
28/07/2023 16.620,44
27/07/2023 16.691,35
26/07/2023 16.639,98
25/07/2023 16.607,03
24/07/2023 16.667,21
21/07/2023 16.714,72
20/07/2023 16.777,66
19/07/2023 16.830,56
18/07/2023 16.864,46
17/07/2023 16.842,79
14/07/2023 16.797,87
13/07/2023 16.727,49
12/07/2023 16.608,80
11/07/2023 16.678,24
10/07/2023 16.655,60
07/07/2023 16.521,26
06/07/2023 16.420,93
05/07/2023 16.380,93
04/07/2023 16.357,26
03/07/2023 16.412,60
30/06/2023 16.384,54
29/06/2023 16.408,12
28/06/2023 16.398,98
27/06/2023 16.427,69
26/06/2023 16.438,22
23/06/2023 16.337,69
22/06/2023 16.425,99
21/06/2023 16.330,80
20/06/2023 16.410,11
19/06/2023 16.381,19
16/06/2023 16.387,75
15/06/2023 16.208,51
14/06/2023 16.100,20
13/06/2023 16.044,83
12/06/2023 15.996,85
09/06/2023 15.996,72
08/06/2023 15.979,46
07/06/2023 15.901,74
06/06/2023 15.891,22
05/06/2023 15.896,16
02/06/2023 15.975,82
01/06/2023 15.964,76
31/05/2023 16.030,39
30/05/2023 16.086,45
29/05/2023 16.030,07
26/05/2023 16.085,65
25/05/2023 16.040,83
24/05/2023 16.063,50
23/05/2023 16.043,23
22/05/2023 16.100,33
19/05/2023 16.129,14
18/05/2023 16.089,38
17/05/2023 16.118,14
16/05/2023 16.132,09
15/05/2023 16.089,55
12/05/2023 16.130,23
11/05/2023 16.079,12
10/05/2023 16.150,98
09/05/2023 16.159,20
08/05/2023 16.237,42
05/05/2023 16.156,49
04/05/2023 16.263,59
03/05/2023 16.211,37
02/05/2023 16.143,37
28/04/2023 16.111,90
27/04/2023 16.252,57
26/04/2023 16.389,57
25/04/2023 16.463,59
24/04/2023 16.447,99
21/04/2023 16.423,09
20/04/2023 16.364,81
19/04/2023 16.390,21
18/04/2023 16.319,23
17/04/2023 16.299,22
14/04/2023 16.291,79
13/04/2023 16.224,93
12/04/2023 16.253,32
11/04/2023 16.263,25
06/04/2023 16.290,63
05/04/2023 16.330,90
04/04/2023 16.251,48
03/04/2023 16.269,13
31/03/2023 16.300,19
30/03/2023 16.376,04
29/03/2023 16.335,17
28/03/2023 16.353,40
27/03/2023 16.319,16
24/03/2023 16.316,05
23/03/2023 16.450,63
22/03/2023 16.465,08
21/03/2023 16.490,75
20/03/2023 16.453,38
17/03/2023 16.332,02
16/03/2023 16.365,21
15/03/2023 16.352,53
14/03/2023 16.492,99
13/03/2023 16.497,90
10/03/2023 16.402,95
09/03/2023 16.294,30
08/03/2023 16.290,52
07/03/2023 16.403,79
06/03/2023 16.326,06
03/03/2023 16.256,46
02/03/2023 16.246,63
01/03/2023 16.273,43
28/02/2023 16.193,42
27/02/2023 16.119,69
24/02/2023 16.098,17
23/02/2023 16.141,05
22/02/2023 16.178,12
21/02/2023 16.194,81
20/02/2023 16.178,69
17/02/2023 16.160,70
16/02/2023 16.193,38
15/02/2023 16.320,55
14/02/2023 16.303,53
13/02/2023 16.278,44
10/02/2023 16.233,33
09/02/2023 16.279,95
08/02/2023 16.227,39
07/02/2023 16.239,13
06/02/2023 16.338,36
03/02/2023 16.312,70
02/02/2023 16.360,69
01/02/2023 16.299,47
31/01/2023 16.282,57
30/01/2023 16.335,28
27/01/2023 16.281,15
26/01/2023 16.298,97
25/01/2023 16.278,93
24/01/2023 16.259,05
23/01/2023 16.314,27
20/01/2023 16.367,67
19/01/2023 16.429,66
18/01/2023 16.307,20
17/01/2023 16.467,83
16/01/2023 16.335,03
13/01/2023 16.412,00
12/01/2023 16.456,12
11/01/2023 16.612,34
10/01/2023 16.675,07
09/01/2023 16.661,92
06/01/2023 16.468,30
05/01/2023 16.543,07
04/01/2023 16.504,76
03/01/2023 16.471,95
02/01/2023 16.631,78
30/12/2022 16.519,82
29/12/2022 16.680,38
28/12/2022 16.765,93
27/12/2022 16.620,58
23/12/2022 16.569,18
22/12/2022 16.525,91
21/12/2022 16.573,77
20/12/2022 16.537,09
19/12/2022 16.506,72
16/12/2022 16.575,47
15/12/2022 16.591,40
14/12/2022 16.599,51
13/12/2022 16.521,81
12/12/2022 16.524,63
09/12/2022 16.453,46
08/12/2022 16.423,92
07/12/2022 16.465,17
06/12/2022 16.441,49
05/12/2022 16.332,36
02/12/2022 16.179,78
01/12/2022 16.160,84
30/11/2022 16.271,81
29/11/2022 16.301,58
28/11/2022 16.440,45
25/11/2022 16.282,44
24/11/2022 16.295,35
23/11/2022 16.189,81
22/11/2022 16.106,79
21/11/2022 16.116,76
18/11/2022 16.224,36
17/11/2022 16.224,01
16/11/2022 16.248,37
15/11/2022 16.164,78
14/11/2022 16.052,12
11/11/2022 15.979,45
10/11/2022 15.615,60
09/11/2022 15.717,07
08/11/2022 15.652,76
07/11/2022 15.648,95
04/11/2022 15.491,81
03/11/2022 15.400,20
02/11/2022 15.492,57
01/11/2022 15.534,60
31/10/2022 15.489,55
28/10/2022 15.481,88
27/10/2022 15.629,06
26/10/2022 15.589,27
25/10/2022 15.407,12
24/10/2022 15.362,63
21/10/2022 15.199,12
20/10/2022 15.250,05
19/10/2022 15.185,10
18/10/2022 15.214,98
17/10/2022 15.061,80
14/10/2022 15.031,50
13/10/2022 14.952,86
12/10/2022 14.907,04
11/10/2022 14.930,83
10/10/2022 14.872,51
07/10/2022 14.933,14
06/10/2022 15.021,24
05/10/2022 15.061,81
04/10/2022 15.080,18
03/10/2022 14.969,79
30/09/2022 14.863,26
29/09/2022 14.735,97
28/09/2022 14.622,96
27/09/2022 14.604,52
26/09/2022 14.620,74
23/09/2022 14.697,30
22/09/2022 14.824,28
21/09/2022 14.866,28
20/09/2022 14.997,82
19/09/2022 14.975,43
16/09/2022 14.904,67
15/09/2022 14.925,35
14/09/2022 14.903,93
13/09/2022 15.099,17
12/09/2022 15.083,83
09/09/2022 14.905,33
08/09/2022 14.891,86
07/09/2022 14.779,47
06/09/2022 14.783,94
05/09/2022 14.782,83
02/09/2022 14.895,92
01/09/2022 14.878,00
31/08/2022 14.849,93
30/08/2022 14.875,00
29/08/2022 14.871,09
26/08/2022 14.825,57
25/08/2022 14.753,15
24/08/2022 14.757,60
23/08/2022 14.743,28
22/08/2022 14.895,47
19/08/2022 14.951,91
18/08/2022 15.092,62
17/08/2022 15.015,81
16/08/2022 14.968,68
15/08/2022 15.042,36
12/08/2022 15.104,20
11/08/2022 15.215,93
10/08/2022 15.218,87
09/08/2022 15.197,09
08/08/2022 15.147,65
05/08/2022 15.236,20
04/08/2022 15.200,94
03/08/2022 15.184,35
02/08/2022 15.204,85
01/08/2022 15.203,21
29/07/2022 15.155,56
28/07/2022 15.107,59
27/07/2022 15.213,07
26/07/2022 15.185,27
25/07/2022 15.303,87
22/07/2022 15.275,69
21/07/2022 15.342,25
20/07/2022 15.275,82
19/07/2022 15.344,49
18/07/2022 15.157,63
15/07/2022 15.081,58
14/07/2022 15.119,56
13/07/2022 15.117,08
12/07/2022 15.054,05
11/07/2022 15.131,92
08/07/2022 15.210,73
07/07/2022 15.265,27
06/07/2022 15.287,49
05/07/2022 15.487,93
04/07/2022 15.684,13
01/07/2022 15.621,64
30/06/2022 15.552,00
29/06/2022 15.612,61
28/06/2022 15.669,91
27/06/2022 15.635,36
24/06/2022 15.633,96
23/06/2022 15.594,75
22/06/2022 15.618,98
21/06/2022 15.639,62
20/06/2022 15.589,89
17/06/2022 15.537,05
16/06/2022 15.427,31
15/06/2022 15.361,97
14/06/2022 15.400,02
13/06/2022 15.376,17
10/06/2022 15.393,27
09/06/2022 15.646,25
08/06/2022 15.577,86
07/06/2022 15.412,37
06/06/2022 15.464,73
03/06/2022 15.498,10
02/06/2022 15.481,86
01/06/2022 15.574,33
31/05/2022 15.580,15
30/05/2022 15.682,41
27/05/2022 15.583,97
26/05/2022 15.628,91
25/05/2022 15.587,59
24/05/2022 15.711,88
23/05/2022 15.609,00
20/05/2022 15.501,99
19/05/2022 15.416,76
18/05/2022 15.446,00
17/05/2022 15.433,23
16/05/2022 15.294,29
13/05/2022 15.193,55
12/05/2022 15.255,73
11/05/2022 15.308,87
10/05/2022 15.349,06
09/05/2022 15.367,67
06/05/2022 15.312,44
05/05/2022 15.250,92
04/05/2022 15.201,44
03/05/2022 15.288,47
02/05/2022 15.293,41
29/04/2022 15.301,52
28/04/2022 15.222,05
27/04/2022 15.259,86
26/04/2022 15.365,76
25/04/2022 15.533,84
22/04/2022 15.603,47
21/04/2022 15.624,02
20/04/2022 15.537,05
19/04/2022 15.498,35
14/04/2022 15.621,30
13/04/2022 15.549,10
12/04/2022 15.609,66
11/04/2022 15.658,28
08/04/2022 15.601,96
07/04/2022 15.692,35
06/04/2022 15.683,36
05/04/2022 15.732,77
04/04/2022 15.783,89
01/04/2022 15.887,50
31/03/2022 15.947,00
30/03/2022 15.957,24
29/03/2022 15.896,31
28/03/2022 15.737,77
25/03/2022 15.777,69
24/03/2022 15.778,31
23/03/2022 15.792,11
22/03/2022 15.808,01
21/03/2022 15.826,61
18/03/2022 15.782,11
17/03/2022 15.835,97
16/03/2022 15.690,36
15/03/2022 15.710,44
14/03/2022 15.678,53
11/03/2022 15.696,64
10/03/2022 15.824,95
09/03/2022 15.710,06
08/03/2022 15.639,76
07/03/2022 15.685,76
04/03/2022 15.725,30
03/03/2022 15.934,42
02/03/2022 15.980,03
01/03/2022 16.033,36
28/02/2022 16.100,72
25/02/2022 16.088,71
24/02/2022 16.074,00
23/02/2022 16.270,12
22/02/2022 16.293,92
21/02/2022 16.276,34
18/02/2022 16.304,49
17/02/2022 16.291,53
16/02/2022 16.232,55
15/02/2022 16.187,89
14/02/2022 16.190,53
11/02/2022 16.339,46
10/02/2022 16.390,21
09/02/2022 16.390,99
08/02/2022 16.418,40
07/02/2022 16.478,97
04/02/2022 16.493,16
03/02/2022 16.243,28
02/02/2022 16.243,98
01/02/2022 16.126,29
31/01/2022 16.036,76
28/01/2022 16.047,76
27/01/2022 16.052,42
26/01/2022 16.185,31
25/01/2022 16.169,54
24/01/2022 16.213,69
21/01/2022 16.244,20
20/01/2022 16.267,50
19/01/2022 16.283,78
18/01/2022 16.318,64
17/01/2022 16.337,73
14/01/2022 16.388,85
13/01/2022 16.379,02
12/01/2022 16.295,93
11/01/2022 16.221,39
10/01/2022 16.181,90
07/01/2022 16.188,43
06/01/2022 16.291,88
05/01/2022 16.263,02
04/01/2022 16.199,73
03/01/2022 16.202,02
31/12/2021 16.100,42
30/12/2021 16.163,41
29/12/2021 16.112,32
28/12/2021 16.126,51
27/12/2021 16.081,55
24/12/2021 16.056,50
23/12/2021 16.041,87
22/12/2021 16.102,79
21/12/2021 16.135,51
20/12/2021 16.244,16
17/12/2021 16.268,73
16/12/2021 16.265,88
15/12/2021 16.165,75
14/12/2021 16.179,72
13/12/2021 16.155,54
10/12/2021 16.202,70
09/12/2021 16.265,76
08/12/2021 16.205,54
07/12/2021 16.175,52
06/12/2021 16.306,04
03/12/2021 16.288,18
02/12/2021 16.342,16
01/12/2021 16.249,40
30/11/2021 16.277,55
29/11/2021 16.193,78
26/11/2021 16.248,69
25/11/2021 16.034,61
24/11/2021 16.018,25
23/11/2021 16.069,18
22/11/2021 16.075,81
19/11/2021 16.105,54
18/11/2021 16.138,10
17/11/2021 16.117,38
16/11/2021 16.182,27
15/11/2021 16.225,69
12/11/2021 16.239,91
11/11/2021 16.342,32
10/11/2021 16.460,52
09/11/2021 16.500,26
08/11/2021 16.507,40
05/11/2021 16.504,97
04/11/2021 16.618,72
03/11/2021 16.594,39
02/11/2021 16.570,39
01/11/2021 16.532,95
29/10/2021 16.556,28
28/10/2021 16.468,73
27/10/2021 16.509,26
26/10/2021 16.408,24
25/10/2021 16.452,15
22/10/2021 16.500,43
21/10/2021 16.460,85
20/10/2021 16.404,06
19/10/2021 16.422,33
18/10/2021 16.371,79
15/10/2021 16.292,60
14/10/2021 16.353,05
13/10/2021 16.438,27
12/10/2021 16.396,85
11/10/2021 16.444,42
08/10/2021 16.430,43
07/10/2021 16.406,70
06/10/2021 16.487,75
05/10/2021 16.506,62
04/10/2021 16.575,85
01/10/2021 16.563,71
30/09/2021 16.572,03
29/09/2021 16.670,71
28/09/2021 16.697,39
27/09/2021 16.673,16
24/09/2021 16.747,11
23/09/2021 16.671,56
22/09/2021 16.694,77
21/09/2021 16.708,12
20/09/2021 16.742,86
17/09/2021 16.762,90
16/09/2021 16.766,34
15/09/2021 16.826,33
14/09/2021 16.857,27
13/09/2021 16.787,94
10/09/2021 16.812,55
09/09/2021 16.858,46
08/09/2021 16.871,10
07/09/2021 16.911,96
06/09/2021 16.876,96
03/09/2021 16.934,44
02/09/2021 16.874,01
01/09/2021 16.872,69
31/08/2021 16.879,69
30/08/2021 16.916,81
27/08/2021 16.968,95
26/08/2021 16.996,28
25/08/2021 16.943,59
24/08/2021 16.897,00
23/08/2021 16.870,30
20/08/2021 16.887,06
19/08/2021 16.922,07
18/08/2021 16.872,12
17/08/2021 16.932,04
16/08/2021 16.920,96
13/08/2021 16.901,56
12/08/2021 16.844,57
11/08/2021 16.881,52
10/08/2021 16.863,01
09/08/2021 16.916,78
06/08/2021 16.934,12
05/08/2021 16.993,36
04/08/2021 16.965,65
03/08/2021 16.995,64
02/08/2021 17.089,57
30/07/2021 17.184,46
29/07/2021 17.172,66
28/07/2021 17.117,84
27/07/2021 17.109,52
26/07/2021 17.084,23
23/07/2021 17.050,24
22/07/2021 17.063,23
21/07/2021 17.119,80
20/07/2021 17.143,51
19/07/2021 17.144,20
16/07/2021 17.083,05
15/07/2021 17.143,25
14/07/2021 17.107,91
13/07/2021 17.142,99
12/07/2021 17.199,18
09/07/2021 17.190,24
08/07/2021 17.280,56
07/07/2021 17.146,47
06/07/2021 17.151,39
05/07/2021 17.176,31
02/07/2021 17.191,94
01/07/2021 17.259,71
30/06/2021 17.280,30
29/06/2021 17.339,93
28/06/2021 17.274,78
25/06/2021 17.245,40
24/06/2021 17.249,38
23/06/2021 17.265,33
22/06/2021 17.196,34
21/06/2021 17.175,29
18/06/2021 17.174,78
17/06/2021 17.266,58
16/06/2021 17.270,58
15/06/2021 17.254,07
14/06/2021 17.267,62
11/06/2021 17.215,96
10/06/2021 17.375,34
09/06/2021 17.375,74
08/06/2021 17.358,22
07/06/2021 17.325,10
04/06/2021 17.358,97
03/06/2021 17.420,91
02/06/2021 17.391,63
01/06/2021 17.426,60
31/05/2021 17.402,96
28/05/2021 17.404,54
27/05/2021 17.449,52
26/05/2021 17.473,28
25/05/2021 17.575,54
24/05/2021 17.530,33
21/05/2021 17.495,87
20/05/2021 17.589,83
19/05/2021 17.552,00
18/05/2021 17.443,85
17/05/2021 17.422,72
14/05/2021 17.331,95
13/05/2021 17.317,81
12/05/2021 17.284,09
11/05/2021 17.254,20
10/05/2021 17.189,26
07/05/2021 17.208,37
06/05/2021 17.246,34
05/05/2021 17.313,31
04/05/2021 17.395,47
03/05/2021 17.374,55
30/04/2021 17.424,24
29/04/2021 17.486,41
28/04/2021 17.501,50
27/04/2021 17.539,51
26/04/2021 17.502,08
23/04/2021 17.526,35
22/04/2021 17.515,06
21/04/2021 17.464,90
20/04/2021 17.508,48
19/04/2021 17.463,33
16/04/2021 17.420,96
15/04/2021 17.497,09
14/04/2021 17.496,57
13/04/2021 17.431,21
12/04/2021 17.391,62
09/04/2021 17.354,52
08/04/2021 17.257,41
07/04/2021 17.304,71
06/04/2021 17.133,31
01/04/2021 17.068,23
31/03/2021 17.030,56
30/03/2021 17.063,20
29/03/2021 17.021,99
26/03/2021 16.986,70
25/03/2021 17.024,39
24/03/2021 17.082,00
23/03/2021 17.105,58
22/03/2021 17.176,42
19/03/2021 17.128,99
18/03/2021 17.165,19
17/03/2021 17.216,30
16/03/2021 17.206,59
15/03/2021 17.165,81
12/03/2021 17.174,63
11/03/2021 17.241,34
10/03/2021 17.130,43
09/03/2021 17.140,98
08/03/2021 17.039,58
05/03/2021 17.184,09
04/03/2021 17.166,50
03/03/2021 17.175,15
02/03/2021 17.230,11
01/03/2021 17.254,29
26/02/2021 17.353,51
25/02/2021 17.352,10
24/02/2021 17.070,23
23/02/2021 17.129,52
22/02/2021 17.197,50
19/02/2021 17.094,81
18/02/2021 16.998,02
17/02/2021 16.959,38
16/02/2021 16.974,40
15/02/2021 16.857,31
12/02/2021 16.936,37
11/02/2021 16.963,10
10/02/2021 16.956,58
09/02/2021 16.929,80
08/02/2021 16.876,31
05/02/2021 16.820,24
04/02/2021 16.838,85
03/02/2021 16.852,88
02/02/2021 16.878,40
01/02/2021 17.011,92
29/01/2021 16.994,16
28/01/2021 17.069,17
27/01/2021 17.123,20
26/01/2021 17.126,85
25/01/2021 17.108,31
22/01/2021 17.140,23
21/01/2021 17.009,04
20/01/2021 17.004,08
19/01/2021 17.080,95
18/01/2021 17.053,67
15/01/2021 17.032,57
14/01/2021 17.026,94
13/01/2021 17.188,25
12/01/2021 17.201,73
11/01/2021 17.267,14
08/01/2021 17.247,33
07/01/2021 17.259,99
06/01/2021 17.168,20
05/01/2021 17.075,10
04/01/2021 17.062,67
31/12/2020 17.240,76
30/12/2020 17.254,81
29/12/2020 17.305,60
28/12/2020 17.337,66
24/12/2020 17.314,06
23/12/2020 17.351,03
22/12/2020 17.410,10
21/12/2020 17.351,52
18/12/2020 17.337,60
17/12/2020 17.293,80
16/12/2020 17.259,87
15/12/2020 17.196,01
14/12/2020 17.216,41
11/12/2020 17.074,82
10/12/2020 17.088,21
09/12/2020 17.078,00
08/12/2020 17.134,16
07/12/2020 17.214,85
04/12/2020 17.222,37
03/12/2020 17.181,51
02/12/2020 17.145,18
01/12/2020 16.981,99
30/11/2020 16.966,44
27/11/2020 16.868,74
26/11/2020 16.843,08
25/11/2020 16.812,46
24/11/2020 16.895,40
23/11/2020 16.844,67
20/11/2020 16.840,24
19/11/2020 16.820,13
18/11/2020 16.746,93
17/11/2020 16.779,76
16/11/2020 16.680,89
13/11/2020 16.741,86
12/11/2020 16.747,23
11/11/2020 16.674,19
10/11/2020 16.590,24
09/11/2020 16.710,47
06/11/2020 16.943,12
05/11/2020 16.901,14
04/11/2020 16.892,54
03/11/2020 16.946,31
02/11/2020 17.064,82
30/10/2020 17.108,33
29/10/2020 17.306,12
28/10/2020 17.288,41
27/10/2020 17.344,17
26/10/2020 17.390,95
23/10/2020 17.410,24
22/10/2020 17.426,16
21/10/2020 17.342,44
20/10/2020 17.373,10
19/10/2020 17.347,64
16/10/2020 17.317,86
15/10/2020 17.278,41
14/10/2020 17.311,28
13/10/2020 17.403,27
12/10/2020 17.378,69
09/10/2020 17.340,01
08/10/2020 17.362,20
07/10/2020 17.359,51
06/10/2020 17.379,93
05/10/2020 17.324,61
02/10/2020 17.445,33
01/10/2020 17.423,28
30/09/2020 17.497,84
29/09/2020 17.419,00
28/09/2020 17.388,30
25/09/2020 17.299,76
24/09/2020 17.339,41
23/09/2020 17.375,00
22/09/2020 17.357,59
21/09/2020 17.437,00
18/09/2020 17.435,93
17/09/2020 17.501,07
16/09/2020 17.607,66
15/09/2020 17.653,67
14/09/2020 17.671,49
11/09/2020 17.772,61
10/09/2020 17.714,00
09/09/2020 17.406,38
08/09/2020 17.512,55
07/09/2020 17.490,00
04/09/2020 17.453,41
03/09/2020 17.536,99
02/09/2020 17.489,04
01/09/2020 17.465,06
31/08/2020 17.404,40
28/08/2020 17.330,67
27/08/2020 17.380,08
26/08/2020 17.297,41
25/08/2020 17.301,60
24/08/2020 17.380,14
21/08/2020 17.383,99
20/08/2020 17.503,64
19/08/2020 17.626,23
18/08/2020 17.674,46
17/08/2020 17.638,45
14/08/2020 17.612,00
13/08/2020 17.559,00
12/08/2020 17.374,00
11/08/2020 17.348,00
10/08/2020 17.221,03
07/08/2020 17.335,54
06/08/2020 17.304,00
05/08/2020 17.247,57
04/08/2020 17.276,90
03/08/2020 17.254,00
31/07/2020 17.364,00
30/07/2020 17.144,78
29/07/2020 17.042,29
28/07/2020 17.030,66
27/07/2020 17.075,52
24/07/2020 16.982,00
23/07/2020 16.948,00
22/07/2020 16.867,99
21/07/2020 16.830,00
20/07/2020 16.925,87
17/07/2020 16.793,45
16/07/2020 16.692,98
15/07/2020 16.693,94
14/07/2020 16.436,88
13/07/2020 16.342,08
10/07/2020 16.276,91
09/07/2020 16.326,81
08/07/2020 16.268,00
07/07/2020 16.302,76
06/07/2020 16.328,00
03/07/2020 16.286,02
02/07/2020 16.227,58
01/07/2020 15.976,80
30/06/2020 16.184,41
29/06/2020 16.213,08
26/06/2020 15.944,89
25/06/2020 15.988,00
24/06/2020 15.982,07
23/06/2020 16.026,29
22/06/2020 15.988,62
19/06/2020 15.927,67
18/06/2020 15.806,19
17/06/2020 15.948,04
16/06/2020 15.978,26
15/06/2020 16.039,58
12/06/2020 16.058,24
11/06/2020 15.904,22
10/06/2020 16.022,03
09/06/2020 15.917,20
08/06/2020 15.815,42
05/06/2020 15.882,40
04/06/2020 15.856,88
03/06/2020 15.885,35
02/06/2020 16.107,32
01/06/2020 16.240,48
29/05/2020 16.269,70
28/05/2020 16.210,04
27/05/2020 16.167,76
26/05/2020 16.193,61
25/05/2020 16.048,61
22/05/2020 16.249,14
21/05/2020 16.205,75
20/05/2020 16.127,44
19/05/2020 16.177,50
18/05/2020 16.077,45
15/05/2020 16.127,82
14/05/2020 16.134,80
13/05/2020 16.092,26
12/05/2020 16.073,64
11/05/2020 16.202,32
08/05/2020 16.229,26
07/05/2020 16.223,02
06/05/2020 16.259,13
05/05/2020 16.372,93
04/05/2020 16.522,42
30/04/2020 16.178,05
29/04/2020 16.611,03
28/04/2020 16.714,69
27/04/2020 16.695,80
24/04/2020 16.875,00
23/04/2020 16.772,00
22/04/2020 16.935,13
21/04/2020 17.001,63
20/04/2020 16.871,01
17/04/2020 16.925,99
16/04/2020 17.089,80
15/04/2020 17.201,21
14/04/2020 17.229,09
09/04/2020 17.243,21
08/04/2020 17.636,02
07/04/2020 17.562,95
06/04/2020 17.710,73
03/04/2020 17.918,68
02/04/2020 18.166,12
01/04/2020 18.239,61
31/03/2020 17.869,24
30/03/2020 18.088,04
27/03/2020 17.716,88
26/03/2020 17.686,00
25/03/2020 17.447,71
24/03/2020 17.701,20
23/03/2020 17.872,82
20/03/2020 17.050,90
19/03/2020 17.187,09
18/03/2020 16.892,54
17/03/2020 16.681,66
16/03/2020 16.756,20
13/03/2020 16.400,61
12/03/2020 16.434,00
11/03/2020 16.269,99
10/03/2020 16.282,00
09/03/2020 16.488,05
06/03/2020 16.558,49
05/03/2020 15.851,98
04/03/2020 15.702,94
03/03/2020 15.877,00
02/03/2020 15.909,41
28/02/2020 15.749,25
27/02/2020 15.387,97
26/02/2020 15.221,86
25/02/2020 15.094,70
24/02/2020 15.098,95
21/02/2020 14.867,58
20/02/2020 14.790,39
19/02/2020 14.783,04
18/02/2020 14.780,06
17/02/2020 14.792,48
14/02/2020 14.870,88
13/02/2020 14.892,14
12/02/2020 14.912,89
11/02/2020 14.919,11
10/02/2020 15.037,15
07/02/2020 15.063,25
06/02/2020 15.000,81
05/02/2020 15.036,47
04/02/2020 15.146,81
03/02/2020 15.207,45
31/01/2020 15.091,51
30/01/2020 15.094,84
29/01/2020 14.991,61
28/01/2020 15.008,07
27/01/2020 14.999,51
24/01/2020 15.002,91
23/01/2020 15.141,43
22/01/2020 15.137,71
21/01/2020 15.197,89
20/01/2020 15.118,30
17/01/2020 15.184,91
16/01/2020 15.223,35
15/01/2020 15.262,30
14/01/2020 15.219,55
13/01/2020 15.243,73
10/01/2020 15.263,99
09/01/2020 15.387,35
08/01/2020 15.441,51
07/01/2020 15.501,15
06/01/2020 15.604,44
03/01/2020 15.536,69
02/01/2020 15.540,92
31/12/2019 15.595,60
30/12/2019 15.565,65
27/12/2019 15.573,91
24/12/2019 15.495,40
23/12/2019 15.489,50
20/12/2019 15.510,83
19/12/2019 15.551,77
18/12/2019 15.558,78
17/12/2019 15.615,64
16/12/2019 15.609,97
13/12/2019 15.626,84
12/12/2019 15.630,78
11/12/2019 15.554,28
10/12/2019 15.518,88
09/12/2019 15.506,11
06/12/2019 15.554,41
05/12/2019 15.603,71
04/12/2019 15.629,75
03/12/2019 15.615,65
02/12/2019 15.569,99
29/11/2019 15.490,11
28/11/2019 15.517,93
27/11/2019 15.517,01
26/11/2019 15.538,08
25/11/2019 15.512,47
22/11/2019 15.575,19
21/11/2019 15.624,45
20/11/2019 15.602,04
19/11/2019 15.607,49
18/11/2019 15.588,27
15/11/2019 15.528,15
14/11/2019 15.508,18
13/11/2019 15.522,75
12/11/2019 15.499,48
11/11/2019 15.540,68
08/11/2019 15.463,05
07/11/2019 15.501,71
06/11/2019 15.542,64
05/11/2019 15.516,50
04/11/2019 15.643,31
01/11/2019 15.640,93
31/10/2019 15.701,50
30/10/2019 15.600,04
29/10/2019 15.590,95
28/10/2019 15.536,21
25/10/2019 15.588,67
24/10/2019 15.619,26
23/10/2019 15.604,46
22/10/2019 15.626,52
21/10/2019 15.713,09
18/10/2019 15.773,15
17/10/2019 15.732,67
16/10/2019 15.662,11
15/10/2019 15.591,42
14/10/2019 15.586,80
11/10/2019 15.601,55
10/10/2019 15.609,10
09/10/2019 15.560,08
08/10/2019 15.550,68
07/10/2019 15.579,88
04/10/2019 15.531,39
03/10/2019 15.520,30
02/10/2019 15.516,78
01/10/2019 15.505,67
30/09/2019 15.456,94
27/09/2019 15.489,43
26/09/2019 15.496,96
25/09/2019 15.539,53
24/09/2019 15.527,98
23/09/2019 15.472,37
20/09/2019 15.502,67
19/09/2019 15.560,20
18/09/2019 15.541,22
17/09/2019 15.536,74
16/09/2019 15.487,52
13/09/2019 15.495,56
12/09/2019 15.310,38
11/09/2019 15.470,22
10/09/2019 15.505,68
09/09/2019 15.498,10
06/09/2019 15.532,63
05/09/2019 15.605,38
04/09/2019 15.593,22
03/09/2019 15.558,00
02/09/2019 15.567,98
30/08/2019 15.654,57
29/08/2019 15.718,92
28/08/2019 15.792,82
27/08/2019 15.821,87
26/08/2019 15.834,46
23/08/2019 15.726,13
22/08/2019 15.777,10
21/08/2019 15.808,76
20/08/2019 15.794,38
19/08/2019 15.805,12
16/08/2019 15.753,39
15/08/2019 15.911,05
14/08/2019 15.937,31
13/08/2019 16.067,10
12/08/2019 15.951,00
09/08/2019 15.889,96
08/08/2019 15.903,01
07/08/2019 15.941,29
06/08/2019 15.958,26
05/08/2019 16.006,70
02/08/2019 15.772,45
01/08/2019 15.623,97
31/07/2019 15.639,30
30/07/2019 15.637,91
29/07/2019 15.588,84
26/07/2019 15.568,70
25/07/2019 15.535,99
24/07/2019 15.568,15
23/07/2019 15.598,63
22/07/2019 15.639,32
19/07/2019 15.662,52
18/07/2019 15.669,87
17/07/2019 15.678,57
16/07/2019 15.644,86
15/07/2019 15.712,00
12/07/2019 15.794,71
11/07/2019 15.872,35
10/07/2019 15.853,86
09/07/2019 15.832,67
08/07/2019 15.824,37
05/07/2019 15.899,68
04/07/2019 15.961,23
03/07/2019 15.970,00
02/07/2019 15.976,79
01/07/2019 16.016,28
28/06/2019 16.083,35
27/06/2019 16.077,18
26/06/2019 16.097,68
25/06/2019 16.116,30
24/06/2019 16.125,00
21/06/2019 15.987,00
20/06/2019 16.036,15
19/06/2019 15.991,83
18/06/2019 16.022,58
17/06/2019 16.103,94
14/06/2019 16.128,10
13/06/2019 16.135,37
12/06/2019 16.125,56
11/06/2019 16.116,85
10/06/2019 16.098,27
07/06/2019 16.061,77
06/06/2019 15.990,96
05/06/2019 15.990,01
04/06/2019 15.992,34
03/06/2019 15.925,20
31/05/2019 15.982,17
30/05/2019 16.032,96
29/05/2019 16.083,61
28/05/2019 16.088,50
27/05/2019 16.102,72
24/05/2019 16.100,89
23/05/2019 16.129,83
22/05/2019 16.225,88
21/05/2019 16.164,48
20/05/2019 16.166,80
17/05/2019 16.143,54
16/05/2019 16.188,34
15/05/2019 16.170,62
14/05/2019 16.199,12
13/05/2019 16.210,88
10/05/2019 16.177,38
09/05/2019 16.062,37
08/05/2019 16.013,26
07/05/2019 15.972,18
06/05/2019 16.006,17
03/05/2019 15.901,45
02/05/2019 15.977,10
30/04/2019 15.953,68
29/04/2019 15.833,00
26/04/2019 15.804,41
25/04/2019 15.831,37
24/04/2019 15.799,09
23/04/2019 15.827,34
18/04/2019 15.797,81
17/04/2019 15.917,46
16/04/2019 15.923,09
15/04/2019 15.906,08
12/04/2019 15.954,12
11/04/2019 15.966,16
10/04/2019 15.959,79
09/04/2019 15.937,78
08/04/2019 15.927,71
05/04/2019 15.900,87
04/04/2019 15.895,08
03/04/2019 15.939,20
02/04/2019 15.926,40
01/04/2019 15.983,21
29/03/2019 15.998,64
28/03/2019 16.005,28
27/03/2019 16.035,66
26/03/2019 15.999,35
25/03/2019 16.058,85
22/03/2019 16.046,58
21/03/2019 16.075,03
20/03/2019 16.082,94
19/03/2019 16.099,97
18/03/2019 16.158,00
15/03/2019 16.143,30
14/03/2019 16.150,44
13/03/2019 16.091,85
12/03/2019 16.084,00
11/03/2019 16.067,68
08/03/2019 16.068,78
07/03/2019 15.990,17
06/03/2019 15.999,40
05/03/2019 16.007,31
04/03/2019 16.019,18
01/03/2019 16.067,00
28/02/2019 16.069,73
27/02/2019 15.967,73
26/02/2019 15.917,90
25/02/2019 15.917,00
22/02/2019 15.920,00
21/02/2019 15.978,50
20/02/2019 15.924,17
19/02/2019 15.926,80
18/02/2019 15.979,84
15/02/2019 15.924,46
14/02/2019 15.876,61
13/02/2019 15.904,40
12/02/2019 15.891,78
11/02/2019 15.924,05
08/02/2019 15.844,69
07/02/2019 15.883,00
06/02/2019 15.862,73
05/02/2019 15.964,21
04/02/2019 16.037,31
01/02/2019 16.009,50
31/01/2019 15.980,38
30/01/2019 16.149,18
29/01/2019 16.093,60
28/01/2019 16.056,62
25/01/2019 15.980,84
24/01/2019 16.064,53
23/01/2019 16.110,41
22/01/2019 16.160,15
21/01/2019 16.180,62
18/01/2019 16.193,18
17/01/2019 16.159,53
16/01/2019 16.115,87
15/01/2019 16.135,26
14/01/2019 16.195,99
11/01/2019 16.246,02
10/01/2019 16.240,13
09/01/2019 16.180,19
08/01/2019 16.181,88
07/01/2019 16.122,63
04/01/2019 16.241,35
03/01/2019 16.352,47
02/01/2019 16.484,11
31/12/2018 16.500,00
28/12/2018 16.639,28
27/12/2018 16.608,20
24/12/2018 16.642,56
21/12/2018 16.696,34
20/12/2018 16.544,40
19/12/2018 16.471,67
18/12/2018 16.472,76
17/12/2018 16.529,51
14/12/2018 16.499,62
13/12/2018 16.496,36
12/12/2018 16.562,32
11/12/2018 16.625,00
10/12/2018 16.671,36
07/12/2018 16.454,01
06/12/2018 16.481,65
05/12/2018 16.344,08
04/12/2018 16.303,46
03/12/2018 16.188,27
30/11/2018 16.246,21
29/11/2018 16.334,14
28/11/2018 16.401,86
27/11/2018 16.410,59
26/11/2018 16.447,94
23/11/2018 16.495,81
22/11/2018 16.584,00
21/11/2018 16.655,14
20/11/2018 16.672,00
19/11/2018 16.672,00
16/11/2018 16.578,00
15/11/2018 16.599,19
14/11/2018 16.680,18
13/11/2018 16.692,18
12/11/2018 16.680,10
09/11/2018 16.661,60
08/11/2018 16.610,50
07/11/2018 16.748,05
06/11/2018 16.916,30
05/11/2018 17.027,71
02/11/2018 17.031,88
01/11/2018 17.192,30
31/10/2018 17.206,19
30/10/2018 17.301,42
29/10/2018 17.320,74
26/10/2018 17.252,40
25/10/2018 17.338,05
24/10/2018 17.307,86
23/10/2018 17.435,02
22/10/2018 17.467,72
19/10/2018 17.420,06
18/10/2018 17.480,12
17/10/2018 17.489,57
16/10/2018 17.570,93
15/10/2018 17.614,70
12/10/2018 17.598,27
11/10/2018 17.634,51
10/10/2018 17.483,45
09/10/2018 17.486,00
08/10/2018 17.466,65
05/10/2018 17.466,11
04/10/2018 17.448,53
03/10/2018 17.401,61
02/10/2018 17.366,44
01/10/2018 17.304,55
28/09/2018 17.249,98
27/09/2018 17.450,33
26/09/2018 17.532,20
25/09/2018 17.571,00
24/09/2018 17.512,34
21/09/2018 17.424,92
20/09/2018 17.471,00
19/09/2018 17.355,00
18/09/2018 17.379,40
17/09/2018 17.351,27
14/09/2018 17.305,56
13/09/2018 17.199,92
12/09/2018 17.174,76
11/09/2018 17.210,54
10/09/2018 17.187,56
07/09/2018 17.213,43
06/09/2018 17.323,54
05/09/2018 17.297,72
04/09/2018 17.268,00
03/09/2018 17.290,44
31/08/2018 17.230,00
30/08/2018 17.175,55
29/08/2018 17.087,73
28/08/2018 17.122,36
27/08/2018 17.015,88
24/08/2018 16.950,93
23/08/2018 16.940,08
22/08/2018 16.936,13
21/08/2018 16.787,17
20/08/2018 16.661,78
17/08/2018 16.674,15
16/08/2018 16.611,57
15/08/2018 16.528,66
14/08/2018 16.629,95
13/08/2018 16.642,68
10/08/2018 16.583,56
09/08/2018 16.705,51
08/08/2018 16.728,72
07/08/2018 16.741,69
06/08/2018 16.703,00
03/08/2018 16.760,07
02/08/2018 16.815,61
01/08/2018 16.889,02
31/07/2018 16.923,31
30/07/2018 16.814,44
27/07/2018 16.760,34
26/07/2018 16.935,48
25/07/2018 16.884,57
24/07/2018 16.972,88
23/07/2018 16.976,63
20/07/2018 16.941,92
19/07/2018 16.773,63
18/07/2018 16.725,65
17/07/2018 16.822,96
16/07/2018 16.847,50
13/07/2018 16.787,23
12/07/2018 16.766,54
11/07/2018 16.857,33
10/07/2018 16.799,96
09/07/2018 16.887,74
06/07/2018 16.847,39
05/07/2018 16.843,40
04/07/2018 16.709,00
03/07/2018 16.766,10
02/07/2018 16.760,16
29/06/2018 16.654,04
28/06/2018 16.598,44
27/06/2018 16.484,27
26/06/2018 16.548,56
25/06/2018 16.561,35
22/06/2018 16.429,21
21/06/2018 16.261,40
20/06/2018 16.320,23
19/06/2018 16.337,37
18/06/2018 16.348,90
15/06/2018 16.221,59
14/06/2018 16.343,04
13/06/2018 16.426,44
12/06/2018 16.465,01
11/06/2018 16.477,11
08/06/2018 16.373,32
07/06/2018 16.425,02
06/06/2018 16.300,41
05/06/2018 16.208,40
04/06/2018 16.281,57
01/06/2018 16.195,41
31/05/2018 16.269,80
30/05/2018 16.223,91
29/05/2018 16.205,24
28/05/2018 16.324,88
25/05/2018 16.475,10
24/05/2018 16.583,53
23/05/2018 16.642,92
22/05/2018 16.674,36
21/05/2018 16.670,14
18/05/2018 16.666,58
17/05/2018 16.588,39
16/05/2018 16.582,15
15/05/2018 16.715,82
14/05/2018 16.747,24
11/05/2018 16.672,69
10/05/2018 16.664,83
09/05/2018 16.713,75
08/05/2018 16.718,90
07/05/2018 16.735,40
04/05/2018 16.729,91
03/05/2018 16.708,75
02/05/2018 16.762,27
30/04/2018 16.796,15
27/04/2018 16.723,29
26/04/2018 16.886,75
25/04/2018 16.961,52
24/04/2018 16.941,10
23/04/2018 17.059,77
20/04/2018 17.142,74
19/04/2018 17.070,75
18/04/2018 17.055,80
17/04/2018 17.021,77
16/04/2018 17.039,98
13/04/2018 16.939,57
12/04/2018 16.968,15
11/04/2018 17.046,58
10/04/2018 16.997,61
09/04/2018 16.958,23
06/04/2018 16.850,50
05/04/2018 16.884,17
04/04/2018 16.899,76
03/04/2018 16.935,95
29/03/2018 16.933,98
28/03/2018 17.057,99
27/03/2018 17.004,62
26/03/2018 17.045,27
23/03/2018 16.993,03
22/03/2018 16.937,58
21/03/2018 16.909,37
20/03/2018 16.893,01
19/03/2018 16.958,11
16/03/2018 16.926,64
15/03/2018 16.977,51
14/03/2018 16.981,40
13/03/2018 16.973,95
12/03/2018 16.937,39
09/03/2018 16.976,78
08/03/2018 17.114,90
07/03/2018 17.082,07
06/03/2018 17.030,37
05/03/2018 16.937,51
02/03/2018 16.963,47
01/03/2018 16.800,16
28/02/2018 16.793,03
27/02/2018 16.818,89
26/02/2018 16.834,05
23/02/2018 16.820,11
22/02/2018 16.831,62
21/02/2018 16.757,86
20/02/2018 16.819,73
19/02/2018 16.818,58
16/02/2018 16.848,21
15/02/2018 16.896,85
14/02/2018 16.812,73
13/02/2018 16.822,21
12/02/2018 16.722,75
09/02/2018 16.763,69
08/02/2018 16.721,53
07/02/2018 16.729,40
06/02/2018 16.736,62
05/02/2018 16.787,78
02/02/2018 16.821,79
01/02/2018 16.717,30
31/01/2018 16.662,48
30/01/2018 16.630,48
29/01/2018 16.586,62
26/01/2018 16.558,53
25/01/2018 16.492,63
24/01/2018 16.450,39
23/01/2018 16.345,06
22/01/2018 16.341,51
19/01/2018 16.315,69
18/01/2018 16.325,38
17/01/2018 16.302,02
16/01/2018 16.311,76
15/01/2018 16.337,05
12/01/2018 16.179,71
11/01/2018 16.102,18
10/01/2018 16.105,86
09/01/2018 16.038,99
08/01/2018 16.084,83
05/01/2018 16.164,39
04/01/2018 16.191,23
03/01/2018 16.176,95
02/01/2018 16.266,03
29/12/2017 16.239,12
28/12/2017 16.184,89
27/12/2017 16.123,38
22/12/2017 16.070,50
21/12/2017 16.067,76
20/12/2017 16.083,14
19/12/2017 16.057,76
18/12/2017 16.027,64
15/12/2017 16.029,01
14/12/2017 16.077,22
13/12/2017 15.969,18
12/12/2017 16.004,41
11/12/2017 15.978,86
08/12/2017 15.910,41
07/12/2017 15.967,83
06/12/2017 16.007,31
05/12/2017 16.008,85
04/12/2017 16.036,73
01/12/2017 16.082,95
30/11/2017 16.035,25
29/11/2017 15.971,18
28/11/2017 16.053,39
27/11/2017 16.137,59
24/11/2017 16.056,52
23/11/2017 15.973,47
22/11/2017 15.879,95
21/11/2017 15.850,94
20/11/2017 15.932,62
17/11/2017 15.955,69
16/11/2017 15.919,10
15/11/2017 16.025,44
14/11/2017 15.918,59
13/11/2017 15.810,86
10/11/2017 15.785,34
09/11/2017 15.729,57
08/11/2017 15.667,36
07/11/2017 15.640,75
06/11/2017 15.665,04
03/11/2017 15.729,04
02/11/2017 15.753,36
01/11/2017 15.773,74
31/10/2017 15.786,95
30/10/2017 15.762,75
27/10/2017 15.818,76
26/10/2017 15.981,73
25/10/2017 15.994,60
24/10/2017 15.937,33
23/10/2017 15.888,92
20/10/2017 15.966,12
19/10/2017 15.993,65
18/10/2017 15.879,95
17/10/2017 15.880,12
16/10/2017 15.913,39
13/10/2017 15.938,78
12/10/2017 16.016,27
11/10/2017 15.997,95
10/10/2017 15.912,97
09/10/2017 15.897,04
06/10/2017 15.819,67
05/10/2017 15.803,15
04/10/2017 15.857,61
03/10/2017 15.916,50
02/10/2017 15.933,08
29/09/2017 15.888,51
28/09/2017 15.892,06
27/09/2017 15.779,90
26/09/2017 15.785,15
25/09/2017 15.803,37
22/09/2017 15.908,13
21/09/2017 15.889,60
20/09/2017 15.945,90
19/09/2017 15.886,84
18/09/2017 15.837,07
15/09/2017 15.859,01
14/09/2017 15.767,83
13/09/2017 15.815,27
12/09/2017 15.751,56
11/09/2017 15.791,05
08/09/2017 15.874,85
07/09/2017 15.922,83
06/09/2017 15.902,83
05/09/2017 15.854,13
04/09/2017 15.869,55
01/09/2017 15.875,38
31/08/2017 15.782,10
30/08/2017 15.903,69
29/08/2017 16.085,28
28/08/2017 15.903,18
25/08/2017 15.758,37
24/08/2017 15.749,20
23/08/2017 15.751,67
22/08/2017 15.706,05
21/08/2017 15.703,29
18/08/2017 15.689,33
17/08/2017 15.620,17
16/08/2017 15.656,22
15/08/2017 15.694,68
14/08/2017 15.754,70
11/08/2017 15.722,96
10/08/2017 15.670,45
09/08/2017 15.640,36
08/08/2017 15.727,98
07/08/2017 15.714,78
04/08/2017 15.791,56
03/08/2017 15.804,04
02/08/2017 15.752,68
01/08/2017 15.738,31
31/07/2017 15.625,05
28/07/2017 15.639,45
27/07/2017 15.576,40
26/07/2017 15.507,48
25/07/2017 15.574,07
24/07/2017 15.516,30
21/07/2017 15.498,41
20/07/2017 15.314,67
19/07/2017 15.359,65
18/07/2017 15.368,15
17/07/2017 15.259,36
14/07/2017 15.225,90
13/07/2017 15.238,84
12/07/2017 15.307,31
11/07/2017 15.272,44
10/07/2017 15.257,44
07/07/2017 15.300,60
06/07/2017 15.242,24
05/07/2017 15.159,27
04/07/2017 15.174,42
03/07/2017 15.223,09
30/06/2017 15.209,34
29/06/2017 15.216,95
28/06/2017 15.160,03
27/06/2017 15.007,64
26/06/2017 14.882,47
23/06/2017 14.865,68
22/06/2017 14.885,48
21/06/2017 14.833,90
20/06/2017 14.830,34
19/06/2017 14.872,95
16/06/2017 14.849,32
15/06/2017 14.871,15
14/06/2017 14.880,38
13/06/2017 14.904,08
12/06/2017 14.921,69
09/06/2017 14.862,96
08/06/2017 14.932,32
07/06/2017 14.919,73
06/06/2017 14.967,28
05/06/2017 14.945,42
02/06/2017 14.930,95
01/06/2017 14.932,49
31/05/2017 14.932,91
30/05/2017 14.886,35
29/05/2017 14.896,82
26/05/2017 14.891,55
25/05/2017 14.911,26
24/05/2017 14.896,20
23/05/2017 14.916,24
22/05/2017 14.926,00
19/05/2017 14.881,48
18/05/2017 14.986,31
17/05/2017 14.798,95
16/05/2017 14.709,02
15/05/2017 14.591,66
12/05/2017 14.497,16
11/05/2017 14.490,50
10/05/2017 14.535,63
09/05/2017 14.535,48
08/05/2017 14.557,93
05/05/2017 14.611,01
04/05/2017 14.562,96
03/05/2017 14.528,28
02/05/2017 14.529,50
28/04/2017 14.568,60
27/04/2017 14.486,96
26/04/2017 14.482,59
25/04/2017 14.460,53
24/04/2017 14.405,06
21/04/2017 14.249,74
20/04/2017 14.316,10
19/04/2017 14.293,20
18/04/2017 14.203,32
13/04/2017 14.091,66
12/04/2017 14.087,68
11/04/2017 14.099,64
10/04/2017 14.047,58
07/04/2017 14.161,42
06/04/2017 14.207,11
05/04/2017 14.227,37
04/04/2017 14.195,65
03/04/2017 14.203,12
31/03/2017 14.237,94
30/03/2017 14.297,39
29/03/2017 14.305,20
28/03/2017 14.441,86
27/03/2017 14.486,06
24/03/2017 14.399,28
23/03/2017 14.363,72
22/03/2017 14.404,65
21/03/2017 14.387,18
20/03/2017 14.314,68
17/03/2017 14.328,53
16/03/2017 14.283,81
15/03/2017 14.191,33
14/03/2017 14.213,91
13/03/2017 14.241,50
10/03/2017 14.185,77
09/03/2017 14.135,85
08/03/2017 14.144,80
07/03/2017 14.115,79
06/03/2017 14.138,32
03/03/2017 14.138,61
02/03/2017 14.045,13
01/03/2017 14.074,19
28/02/2017 14.132,16
27/02/2017 14.147,30
24/02/2017 14.128,33
23/02/2017 14.091,10
22/02/2017 14.041,37
21/02/2017 14.090,60
20/02/2017 14.181,65
17/02/2017 14.199,11
16/02/2017 14.188,46
15/02/2017 14.060,98
14/02/2017 14.138,08
13/02/2017 14.158,89
10/02/2017 14.134,44
09/02/2017 14.172,25
08/02/2017 14.211,11
07/02/2017 14.228,17
06/02/2017 14.241,60
03/02/2017 14.333,86
02/02/2017 14.431,38
01/02/2017 14.424,00
31/01/2017 14.363,56
30/01/2017 14.173,38
27/01/2017 14.276,89
26/01/2017 14.315,67
25/01/2017 14.319,89
24/01/2017 14.318,83
23/01/2017 14.319,05
20/01/2017 14.257,51
19/01/2017 14.266,32
18/01/2017 14.228,44
17/01/2017 14.240,74
16/01/2017 14.160,47
13/01/2017 14.212,71
12/01/2017 14.150,74
11/01/2017 13.999,45
10/01/2017 14.043,54
09/01/2017 14.033,73
06/01/2017 14.152,20
05/01/2017 14.029,62
04/01/2017 13.969,26
03/01/2017 13.998,46
02/01/2017 14.157,05
30/12/2016 14.173,43
29/12/2016 14.072,35
28/12/2016 13.981,54
27/12/2016 14.046,52
23/12/2016 14.034,13
22/12/2016 14.070,92
21/12/2016 14.000,60
20/12/2016 13.959,27
19/12/2016 13.963,30
16/12/2016 13.977,82
15/12/2016 13.987,51
14/12/2016 14.143,75
13/12/2016 14.124,95
12/12/2016 14.121,82
09/12/2016 14.072,51
08/12/2016 14.298,93
07/12/2016 14.297,73
06/12/2016 14.364,78
05/12/2016 14.375,46
02/12/2016 14.388,31
01/12/2016 14.394,27
30/11/2016 14.413,08
29/11/2016 14.354,28
28/11/2016 14.325,56
25/11/2016 14.317,74
24/11/2016 14.292,54
23/11/2016 14.351,42
22/11/2016 14.254,41
21/11/2016 14.235,97
18/11/2016 14.272,09
17/11/2016 14.331,31
16/11/2016 14.416,66
15/11/2016 14.391,32
14/11/2016 14.395,38
11/11/2016 14.616,81
10/11/2016 14.473,88
09/11/2016 14.539,12
08/11/2016 14.456,30
07/11/2016 14.477,95
04/11/2016 14.519,46
03/11/2016 14.458,44
02/11/2016 14.480,74
01/11/2016 14.385,42
31/10/2016 14.273,82
28/10/2016 14.253,76
27/10/2016 14.240,57
26/10/2016 14.213,50
25/10/2016 14.140,12
24/10/2016 14.178,99
21/10/2016 14.231,90
20/10/2016 14.282,24
19/10/2016 14.267,21
18/10/2016 14.323,88
17/10/2016 14.355,97
14/10/2016 14.358,56
13/10/2016 14.434,94
12/10/2016 14.359,41
11/10/2016 14.451,84
10/10/2016 14.482,89
07/10/2016 14.466,31
06/10/2016 14.560,63
05/10/2016 14.612,32
04/10/2016 14.507,07
03/10/2016 14.587,14
30/09/2016 14.566,22
29/09/2016 14.559,25
28/09/2016 14.533,57
27/09/2016 14.511,95
26/09/2016 14.674,39
23/09/2016 14.663,99
22/09/2016 14.691,06
21/09/2016 14.646,08
20/09/2016 14.698,01
19/09/2016 14.701,10
16/09/2016 14.770,61
15/09/2016 14.827,15
14/09/2016 14.845,90
13/09/2016 14.830,30
12/09/2016 14.705,50
09/09/2016 14.796,65
08/09/2016 14.720,30
07/09/2016 14.675,52
06/09/2016 14.637,26
05/09/2016 14.658,43
02/09/2016 14.827,37
01/09/2016 14.804,78
31/08/2016 14.786,64
30/08/2016 14.814,35
29/08/2016 14.819,24
26/08/2016 14.906,00
25/08/2016 14.973,93
24/08/2016 14.969,54
23/08/2016 14.991,29
22/08/2016 14.955,58
19/08/2016 14.941,26
18/08/2016 14.871,27
17/08/2016 14.827,94
16/08/2016 14.774,99
15/08/2016 14.641,33
12/08/2016 14.623,67
11/08/2016 14.610,43
10/08/2016 14.627,55
09/08/2016 14.547,53
08/08/2016 14.552,80
05/08/2016 14.617,71
04/08/2016 14.649,41
03/08/2016 14.738,64
02/08/2016 14.627,57
01/08/2016 14.549,55
29/07/2016 14.559,70
28/07/2016 14.530,67
27/07/2016 14.447,16
26/07/2016 14.488,80
25/07/2016 14.426,50
22/07/2016 14.445,45
21/07/2016 14.448,38
20/07/2016 14.433,83
19/07/2016 14.443,16
18/07/2016 14.468,93
15/07/2016 14.563,77
14/07/2016 14.562,12
13/07/2016 14.443,98
12/07/2016 14.555,48
11/07/2016 14.476,95
08/07/2016 14.605,20
07/07/2016 14.603,44
06/07/2016 14.617,72
05/07/2016 14.633,23
04/07/2016 14.586,69
01/07/2016 14.597,99
30/06/2016 14.601,70
29/06/2016 14.577,25
28/06/2016 14.595,53
27/06/2016 14.733,50
24/06/2016 14.837,95
23/06/2016 14.961,77
22/06/2016 14.988,34
21/06/2016 15.005,19
20/06/2016 15.024,25
17/06/2016 14.996,53
16/06/2016 14.970,82
15/06/2016 15.010,63
14/06/2016 14.992,00
13/06/2016 15.011,14
10/06/2016 15.029,37
09/06/2016 15.073,44
08/06/2016 15.025,79
07/06/2016 15.032,70
06/06/2016 15.162,26
03/06/2016 15.146,02
02/06/2016 15.268,82
01/06/2016 15.273,74
31/05/2016 15.180,41
30/05/2016 15.199,17
27/05/2016 15.157,25
26/05/2016 15.192,39
25/05/2016 15.203,70
24/05/2016 15.278,26
23/05/2016 15.232,77
20/05/2016 15.285,95
19/05/2016 15.245,16
18/05/2016 15.101,45
17/05/2016 15.074,64
16/05/2016 15.069,75
13/05/2016 15.112,70
12/05/2016 15.131,14
11/05/2016 15.155,05
10/05/2016 15.138,32
09/05/2016 15.135,96
06/05/2016 15.276,76
05/05/2016 15.260,95
04/05/2016 15.320,06
03/05/2016 15.276,83
02/05/2016 15.125,45
29/04/2016 15.034,86
28/04/2016 14.977,23
27/04/2016 14.915,43
26/04/2016 14.917,56
25/04/2016 14.864,34
22/04/2016 14.871,07
21/04/2016 14.903,44
20/04/2016 14.973,62
19/04/2016 14.858,20
18/04/2016 14.890,95
15/04/2016 14.862,67
14/04/2016 14.844,32
13/04/2016 14.867,17
12/04/2016 14.917,84
11/04/2016 14.956,00
08/04/2016 14.936,66
07/04/2016 14.955,02
06/04/2016 15.025,07
05/04/2016 15.035,79
04/04/2016 14.961,75
01/04/2016 15.007,54
31/03/2016 15.024,84
30/03/2016 15.004,12
29/03/2016 14.957,16
24/03/2016 14.781,84
23/03/2016 14.760,87
22/03/2016 14.772,93
21/03/2016 14.874,81
18/03/2016 14.754,09
17/03/2016 14.749,54
16/03/2016 14.679,16
15/03/2016 14.638,88
14/03/2016 14.504,47
11/03/2016 14.484,63
10/03/2016 14.168,19
09/03/2016 14.452,27
08/03/2016 14.494,10
07/03/2016 14.337,48
04/03/2016 14.409,10
03/03/2016 14.427,47
02/03/2016 14.445,17
01/03/2016 14.500,00
29/02/2016 14.559,43
26/02/2016 14.715,02
25/02/2016 14.787,76
24/02/2016 14.766,34
23/02/2016 14.736,51
22/02/2016 14.824,67
19/02/2016 14.988,04
18/02/2016 14.951,15
17/02/2016 15.019,19
16/02/2016 14.997,87
15/02/2016 14.947,90
12/02/2016 15.211,54
11/02/2016 15.286,39
10/02/2016 15.136,73
09/02/2016 15.307,42
08/02/2016 15.178,82
05/02/2016 15.177,38
04/02/2016 15.269,96
03/02/2016 15.038,70
02/02/2016 14.945,11
01/02/2016 14.846,05
29/01/2016 14.967,64
28/01/2016 15.116,22
27/01/2016 15.090,93
26/01/2016 15.004,76
25/01/2016 14.985,15
22/01/2016 14.952,60
21/01/2016 15.149,99
20/01/2016 15.228,20
19/01/2016 15.009,55
18/01/2016 15.163,45
15/01/2016 15.268,11
14/01/2016 15.155,06
13/01/2016 14.947,98
12/01/2016 14.965,60
11/01/2016 15.076,42
08/01/2016 15.111,30
07/01/2016 15.139,18
06/01/2016 14.988,90
05/01/2016 14.879,48
04/01/2016 15.194,63
31/12/2015 15.039,99
30/12/2015 15.081,33
29/12/2015 15.029,86
28/12/2015 14.967,37
24/12/2015 14.922,54
23/12/2015 14.913,86
22/12/2015 14.963,04
21/12/2015 15.015,75
18/12/2015 15.096,10
17/12/2015 15.204,89
16/12/2015 15.293,02
15/12/2015 15.423,14
14/12/2015 15.526,48
11/12/2015 15.441,30
10/12/2015 15.262,10
09/12/2015 15.361,85
08/12/2015 15.299,16
07/12/2015 14.965,26
04/12/2015 15.094,88
03/12/2015 14.733,44
02/12/2015 14.646,10
01/12/2015 14.641,99
30/11/2015 14.645,43
27/11/2015 14.628,60
26/11/2015 14.609,48
25/11/2015 14.490,93
24/11/2015 14.618,17
23/11/2015 14.542,92
20/11/2015 14.529,52
19/11/2015 14.714,18
18/11/2015 14.746,47
17/11/2015 14.646,25
16/11/2015 14.776,33
13/11/2015 14.764,07
12/11/2015 14.615,93
11/11/2015 14.551,32
10/11/2015 14.601,38
09/11/2015 14.710,03
06/11/2015 14.719,76
05/11/2015 14.751,76
04/11/2015 14.744,32
03/11/2015 14.936,68
02/11/2015 15.062,24
30/10/2015 15.070,66
29/10/2015 14.953,22
28/10/2015 15.003,98
27/10/2015 15.099,05
26/10/2015 14.989,96
23/10/2015 15.057,70
22/10/2015 15.402,12
21/10/2015 15.610,11
20/10/2015 15.565,42
19/10/2015 15.439,68
16/10/2015 15.359,84
15/10/2015 15.389,36
14/10/2015 15.534,04
13/10/2015 15.511,63
12/10/2015 15.285,16
09/10/2015 15.346,50
08/10/2015 15.619,12
07/10/2015 15.492,07
06/10/2015 15.970,48
05/10/2015 16.204,96
02/10/2015 16.350,64
01/10/2015 16.360,31
30/09/2015 16.347,81
29/09/2015 16.442,26
28/09/2015 16.419,85
25/09/2015 16.341,76
24/09/2015 16.584,10
23/09/2015 16.297,40
22/09/2015 16.257,25
21/09/2015 16.280,28
18/09/2015 16.399,84
17/09/2015 16.379,05
16/09/2015 16.204,00
15/09/2015 16.325,95
14/09/2015 16.212,39
11/09/2015 16.114,26
10/09/2015 15.992,53
09/09/2015 15.869,33
08/09/2015 15.934,91
07/09/2015 15.948,73
04/09/2015 15.787,71
03/09/2015 15.951,04
02/09/2015 15.920,10
01/09/2015 15.856,11
31/08/2015 15.769,29
28/08/2015 15.794,75
27/08/2015 15.796,18
26/08/2015 16.085,51
25/08/2015 16.146,48
24/08/2015 16.151,96
21/08/2015 15.725,28
20/08/2015 15.554,86
19/08/2015 15.283,36
18/08/2015 15.277,87
17/08/2015 15.393,34
14/08/2015 15.387,80
13/08/2015 15.368,89
12/08/2015 15.334,84
11/08/2015 15.073,49
10/08/2015 14.823,56
07/08/2015 14.809,32
06/08/2015 14.724,55
05/08/2015 14.707,43
04/08/2015 14.790,33
03/08/2015 14.790,19
31/07/2015 14.866,29
30/07/2015 14.778,97
29/07/2015 14.850,85
28/07/2015 14.823,65
27/07/2015 14.924,55
24/07/2015 14.742,32
23/07/2015 14.758,12
22/07/2015 14.621,13
21/07/2015 14.535,28
20/07/2015 14.561,06
17/07/2015 14.529,02
16/07/2015 14.548,21
15/07/2015 14.681,95
14/07/2015 14.706,09
13/07/2015 14.694,28
10/07/2015 14.861,47
09/07/2015 14.728,14
08/07/2015 14.725,56
07/07/2015 14.576,82
06/07/2015 14.700,08
03/07/2015 14.792,54
02/07/2015 14.752,20
01/07/2015 14.810,69
30/06/2015 14.938,43
29/06/2015 14.868,34
26/06/2015 14.925,51
25/06/2015 14.918,16
24/06/2015 14.917,43
23/06/2015 14.878,91
22/06/2015 15.080,90
19/06/2015 15.050,27
18/06/2015 15.177,38
17/06/2015 15.051,87
16/06/2015 14.965,30
15/06/2015 14.953,21
12/06/2015 14.951,03
11/06/2015 14.946,03
10/06/2015 14.984,62
09/06/2015 14.997,17
08/06/2015 14.900,68
05/06/2015 14.912,50
04/06/2015 15.047,75
03/06/2015 14.746,95
02/06/2015 14.570,85
01/06/2015 14.444,10
29/05/2015 14.512,24
28/05/2015 14.380,97
27/05/2015 14.361,48
26/05/2015 14.436,20
25/05/2015 14.471,40
22/05/2015 14.679,48
21/05/2015 14.620,12
20/05/2015 14.609,91
19/05/2015 14.690,46
18/05/2015 14.967,91
15/05/2015 14.878,12
14/05/2015 14.891,45
13/05/2015 14.723,46
12/05/2015 14.844,94
11/05/2015 14.647,30
08/05/2015 14.727,17
07/05/2015 14.853,95
06/05/2015 14.662,18
05/05/2015 14.526,52
04/05/2015 14.521,99
30/04/2015 14.547,71
29/04/2015 14.212,78
28/04/2015 14.149,02
27/04/2015 14.057,78
24/04/2015 14.021,41
23/04/2015 13.947,48
22/04/2015 13.845,22
21/04/2015 13.865,38
20/04/2015 13.840,50
17/04/2015 13.838,67
16/04/2015 13.758,43
15/04/2015 13.686,90
14/04/2015 13.710,09
13/04/2015 13.723,03
10/04/2015 13.665,33
09/04/2015 13.889,01
08/04/2015 14.056,95
07/04/2015 14.091,77
02/04/2015 14.080,56
01/04/2015 14.021,81
31/03/2015 14.053,78
30/03/2015 14.172,71
27/03/2015 14.138,51
26/03/2015 14.304,58
25/03/2015 14.242,59
24/03/2015 14.150,43
23/03/2015 14.168,69
20/03/2015 14.074,33
19/03/2015 13.932,02
18/03/2015 13.956,88
17/03/2015 13.997,80
16/03/2015 13.978,20
13/03/2015 13.969,84
12/03/2015 13.941,23
11/03/2015 13.937,63
10/03/2015 14.060,34
09/03/2015 14.192,50
06/03/2015 14.182,39
05/03/2015 14.363,07
04/03/2015 14.455,64
03/03/2015 14.513,01
02/03/2015 14.561,42
27/02/2015 14.555,96
26/02/2015 14.537,82
25/02/2015 14.617,03
24/02/2015 14.635,14
23/02/2015 14.607,09
20/02/2015 14.510,22
19/02/2015 14.637,08
18/02/2015 14.646,88
17/02/2015 14.574,79
16/02/2015 14.524,29
13/02/2015 14.566,04
12/02/2015 14.518,77
11/02/2015 14.510,21
10/02/2015 14.344,72
09/02/2015 14.281,55
06/02/2015 14.430,56
05/02/2015 14.389,78
04/02/2015 14.468,38
03/02/2015 14.358,41
02/02/2015 14.370,84
30/01/2015 14.342,10
29/01/2015 14.278,77
28/01/2015 14.188,57
27/01/2015 14.114,02
26/01/2015 14.047,63
23/01/2015 13.975,38
22/01/2015 14.481,47
21/01/2015 14.485,19
20/01/2015 14.535,84
19/01/2015 14.643,19
16/01/2015 14.581,91
15/01/2015 14.674,67
14/01/2015 14.863,25
13/01/2015 14.842,50
12/01/2015 14.878,94
09/01/2015 14.925,34
08/01/2015 14.877,39
07/01/2015 15.041,65
06/01/2015 15.093,06
05/01/2015 15.027,69
02/01/2015 15.073,02
31/12/2014 15.076,10
30/12/2014 15.099,67
29/12/2014 15.128,58
24/12/2014 15.214,50
23/12/2014 15.205,81
22/12/2014 15.255,54
19/12/2014 15.254,85
18/12/2014 15.440,50
17/12/2014 15.758,64
16/12/2014 16.144,54
15/12/2014 15.972,98
12/12/2014 15.579,32
11/12/2014 15.384,00
10/12/2014 15.298,55
09/12/2014 15.271,39
08/12/2014 15.153,97
05/12/2014 15.220,71
04/12/2014 15.157,92
03/12/2014 15.167,74
02/12/2014 15.272,20
01/12/2014 15.317,53
28/11/2014 15.284,73
27/11/2014 15.184,96
26/11/2014 15.193,91
25/11/2014 15.103,21
24/11/2014 15.067,59
21/11/2014 15.003,90
20/11/2014 15.234,24
19/11/2014 15.241,84
18/11/2014 15.158,81
17/11/2014 15.240,70
14/11/2014 15.207,35
13/11/2014 15.183,20
12/11/2014 15.190,50
11/11/2014 15.186,49
10/11/2014 15.201,70
07/11/2014 15.115,13
06/11/2014 15.211,30
05/11/2014 15.223,74
04/11/2014 15.160,11
03/11/2014 15.149,62
31/10/2014 15.169,68
30/10/2014 15.305,96
29/10/2014 15.405,88
28/10/2014 15.457,56
27/10/2014 15.375,22
24/10/2014 15.286,41
23/10/2014 15.257,82
22/10/2014 15.235,87
21/10/2014 15.308,47
20/10/2014 15.347,29
17/10/2014 15.502,40
16/10/2014 15.653,93
15/10/2014 15.483,49
14/10/2014 15.448,97
13/10/2014 15.460,12
10/10/2014 15.464,20
09/10/2014 15.525,58
08/10/2014 15.490,74
07/10/2014 15.425,28
06/10/2014 15.316,16
03/10/2014 15.388,82
02/10/2014 15.347,27
01/10/2014 15.308,17
30/09/2014 15.366,97
29/09/2014 15.464,08
26/09/2014 15.343,94
25/09/2014 15.244,83
24/09/2014 15.339,21
23/09/2014 15.421,92
22/09/2014 15.398,32
19/09/2014 15.376,27
18/09/2014 15.477,89
17/09/2014 15.505,64
16/09/2014 15.483,02
15/09/2014 15.438,38
12/09/2014 15.304,21
11/09/2014 15.325,23
10/09/2014 15.275,61
09/09/2014 15.220,97
08/09/2014 15.180,23
05/09/2014 15.224,67
04/09/2014 15.320,80
03/09/2014 15.472,66
02/09/2014 15.407,39
01/09/2014 15.390,36
29/08/2014 15.437,61
28/08/2014 15.439,93
27/08/2014 15.389,55
26/08/2014 15.432,59
25/08/2014 15.462,78
22/08/2014 15.494,08
21/08/2014 15.499,54
20/08/2014 15.565,29
19/08/2014 15.596,14
18/08/2014 15.638,88
15/08/2014 15.643,29
14/08/2014 15.612,96
13/08/2014 15.621,81
12/08/2014 15.596,35
11/08/2014 15.674,42
08/08/2014 15.766,43
07/08/2014 15.769,21
06/08/2014 15.749,29
05/08/2014 15.669,57
04/08/2014 15.782,86
01/08/2014 15.822,45
31/07/2014 15.490,58
30/07/2014 15.511,94
29/07/2014 15.568,64
28/07/2014 15.550,26
25/07/2014 15.561,78
24/07/2014 15.585,25
23/07/2014 15.473,21
22/07/2014 15.631,21
21/07/2014 15.605,95
18/07/2014 15.716,88
17/07/2014 15.799,64
16/07/2014 15.832,67
15/07/2014 15.991,34
14/07/2014 15.903,49
11/07/2014 15.756,32
10/07/2014 15.753,59
09/07/2014 15.816,01
08/07/2014 15.801,68
07/07/2014 15.916,64
04/07/2014 16.091,50
03/07/2014 16.278,74
02/07/2014 16.272,80
01/07/2014 16.251,94
30/06/2014 16.248,15
27/06/2014 16.368,96
26/06/2014 16.469,46
25/06/2014 16.458,09
24/06/2014 16.328,71
23/06/2014 16.297,11
20/06/2014 16.266,76
19/06/2014 16.254,03
18/06/2014 16.251,79
17/06/2014 16.137,22
16/06/2014 15.999,04
13/06/2014 15.962,62
12/06/2014 15.945,61
11/06/2014 16.000,89
10/06/2014 15.994,24
09/06/2014 16.027,08
06/06/2014 16.140,56
05/06/2014 16.046,28
04/06/2014 16.198,63
03/06/2014 16.104,42
02/06/2014 16.025,65
30/05/2014 15.927,20
29/05/2014 15.815,45
28/05/2014 15.836,99
27/05/2014 15.813,84
26/05/2014 15.787,45
23/05/2014 15.827,76
22/05/2014 15.756,70
21/05/2014 15.739,09
20/05/2014 15.708,55
19/05/2014 15.656,47
16/05/2014 15.600,08
15/05/2014 15.599,43
14/05/2014 15.667,67
13/05/2014 15.783,63
12/05/2014 15.858,49
09/05/2014 15.841,14
08/05/2014 16.100,46
07/05/2014 16.120,38
06/05/2014 16.059,02
05/05/2014 15.980,13
02/05/2014 15.952,49
30/04/2014 16.011,07
29/04/2014 15.967,87
28/04/2014 16.062,02
25/04/2014 16.008,80
24/04/2014 16.044,00
23/04/2014 16.090,61
22/04/2014 15.933,19
17/04/2014 15.822,52
16/04/2014 15.829,21
15/04/2014 15.770,39
14/04/2014 15.814,51
11/04/2014 15.868,51
10/04/2014 15.830,00
09/04/2014 15.656,76
08/04/2014 15.547,28
07/04/2014 15.510,31
04/04/2014 15.510,85
03/04/2014 15.582,21
02/04/2014 15.578,00
01/04/2014 15.595,18
31/03/2014 15.663,17
28/03/2014 15.607,64
27/03/2014 15.705,09
26/03/2014 15.736,96
25/03/2014 15.736,58
24/03/2014 15.676,58
21/03/2014 15.741,70
20/03/2014 15.819,99
19/03/2014 15.740,61
18/03/2014 15.718,74
17/03/2014 15.702,84
14/03/2014 15.731,14
13/03/2014 15.887,41
12/03/2014 15.927,57
11/03/2014 15.850,27
10/03/2014 15.856,59
07/03/2014 15.821,42
06/03/2014 15.742,26
05/03/2014 15.910,53
04/03/2014 15.957,11
03/03/2014 15.969,50
28/02/2014 16.038,85
27/02/2014 15.930,48
26/02/2014 15.942,91
25/02/2014 16.013,75
24/02/2014 15.994,06
21/02/2014 16.097,50
20/02/2014 16.178,08
19/02/2014 16.153,51
18/02/2014 16.263,96
17/02/2014 16.144,27
14/02/2014 16.208,53
13/02/2014 16.389,37
12/02/2014 16.401,46
11/02/2014 16.609,27
10/02/2014 16.601,28
07/02/2014 16.507,53
06/02/2014 16.453,65
05/02/2014 16.456,78
04/02/2014 16.496,93
03/02/2014 16.521,49
31/01/2014 16.464,58
30/01/2014 16.551,39
29/01/2014 16.548,36
28/01/2014 16.573,22
27/01/2014 16.616,78
24/01/2014 16.646,74
23/01/2014 16.592,15
22/01/2014 16.472,27
21/01/2014 16.413,82
20/01/2014 16.406,48
17/01/2014 16.426,99
16/01/2014 16.481,01
15/01/2014 16.442,91
14/01/2014 16.189,21
13/01/2014 16.157,79
10/01/2014 16.325,80
09/01/2014 16.593,03
08/01/2014 16.371,55
07/01/2014 16.431,21
06/01/2014 16.546,23
03/01/2014 16.533,20
02/01/2014 16.597,95
31/12/2013 16.764,78
30/12/2013 16.839,12
27/12/2013 16.830,69
24/12/2013 16.622,42
23/12/2013 16.607,59
20/12/2013 16.651,42
19/12/2013 16.525,38
18/12/2013 16.594,88
17/12/2013 16.471,30
16/12/2013 16.507,61
13/12/2013 16.496,17
12/12/2013 16.596,36
11/12/2013 16.399,75
10/12/2013 16.371,02
09/12/2013 16.240,30
06/12/2013 16.298,17
05/12/2013 16.245,79
04/12/2013 16.174,91
03/12/2013 15.945,05
02/12/2013 15.931,87
29/11/2013 15.980,55
28/11/2013 16.025,14
27/11/2013 16.038,43
26/11/2013 15.935,30
25/11/2013 15.878,01
22/11/2013 15.509,47
21/11/2013 15.765,61
20/11/2013 15.571,02
19/11/2013 15.658,94
18/11/2013 15.723,75
15/11/2013 15.640,52
14/11/2013 15.309,83
13/11/2013 15.319,84
12/11/2013 15.468,68
11/11/2013 15.483,47
08/11/2013 15.323,63
07/11/2013 15.228,60
06/11/2013 15.250,44
05/11/2013 15.321,19
04/11/2013 15.335,55
01/11/2013 15.308,20
31/10/2013 15.375,34
30/10/2013 15.276,59
29/10/2013 15.286,09
28/10/2013 15.234,68
25/10/2013 15.175,04
24/10/2013 14.961,56
23/10/2013 15.081,82
22/10/2013 14.817,95
21/10/2013 14.864,23
18/10/2013 15.502,27
17/10/2013 14.835,57
16/10/2013 14.900,12
15/10/2013 14.760,61
14/10/2013 14.812,70
11/10/2013 14.790,73
10/10/2013 15.057,06
09/10/2013 15.068,43
08/10/2013 15.153,04
07/10/2013 15.225,87
04/10/2013 15.281,81
03/10/2013 15.362,70
02/10/2013 15.305,17
01/10/2013 15.390,11
30/09/2013 15.425,27
27/09/2013 15.334,60
26/09/2013 15.174,79
25/09/2013 15.497,56
24/09/2013 15.149,99
23/09/2013 15.081,11
20/09/2013 14.974,07
19/09/2013 14.707,55
18/09/2013 14.803,24
17/09/2013 14.935,24
16/09/2013 14.855,82
13/09/2013 14.921,54
12/09/2013 14.839,90
11/09/2013 15.048,94
10/09/2013 14.974,81
09/09/2013 15.117,97
06/09/2013 15.161,44
05/09/2013 15.320,53
04/09/2013 15.083,43
03/09/2013 15.090,59
02/09/2013 15.038,00
30/08/2013 14.918,52
29/08/2013 14.791,09
28/08/2013 14.961,99
27/08/2013 15.113,86
26/08/2013 14.864,11
23/08/2013 14.723,80
22/08/2013 14.838,60
21/08/2013 14.504,51
20/08/2013 14.367,74
19/08/2013 14.090,74
16/08/2013 14.014,20
15/08/2013 13.833,39
14/08/2013 13.667,59
13/08/2013 13.690,22
12/08/2013 13.677,29
09/08/2013 13.746,62
08/08/2013 13.743,95
07/08/2013 13.683,68
06/08/2013 13.656,94
05/08/2013 13.635,34
02/08/2013 13.581,57
01/08/2013 13.606,09
31/07/2013 13.621,57
30/07/2013 13.647,83
29/07/2013 13.627,27
26/07/2013 13.625,16
25/07/2013 13.562,29
24/07/2013 13.617,35
23/07/2013 13.475,30
22/07/2013 13.251,38
19/07/2013 13.224,81
18/07/2013 13.257,46
17/07/2013 13.192,75
16/07/2013 13.278,42
15/07/2013 13.034,32
12/07/2013 13.021,77
11/07/2013 13.001,45
10/07/2013 12.768,65
09/07/2013 12.802,21
08/07/2013 12.793,67
05/07/2013 12.851,20
04/07/2013 12.906,59
03/07/2013 12.881,45
02/07/2013 12.931,59
01/07/2013 12.976,37
28/06/2013 12.980,41
27/06/2013 12.936,06
26/06/2013 12.977,00
25/06/2013 13.039,26
24/06/2013 12.997,20
21/06/2013 13.088,24
20/06/2013 13.100,18
19/06/2013 13.282,17
18/06/2013 13.246,45
17/06/2013 13.185,80
14/06/2013 13.139,52
13/06/2013 13.155,71
12/06/2013 13.090,63
11/06/2013 13.038,61
10/06/2013 13.158,79
07/06/2013 12.998,00
06/06/2013 12.847,93
05/06/2013 12.813,67
04/06/2013 12.836,54
03/06/2013 12.753,98
31/05/2013 12.742,47
30/05/2013 12.700,66
29/05/2013 12.695,06
28/05/2013 12.679,69
27/05/2013 12.676,25
24/05/2013 12.675,22
23/05/2013 12.608,68
22/05/2013 12.619,13
21/05/2013 12.560,14
20/05/2013 12.548,08
17/05/2013 12.554,93
16/05/2013 12.578,24
15/05/2013 12.549,23
14/05/2013 12.642,00
13/05/2013 12.634,69
10/05/2013 12.645,90
09/05/2013 12.780,74
08/05/2013 12.779,48
07/05/2013 12.761,02
06/05/2013 12.758,36
03/05/2013 12.774,64
02/05/2013 12.844,32
30/04/2013 12.705,30
29/04/2013 12.743,73
26/04/2013 12.635,02
25/04/2013 12.709,69
24/04/2013 12.637,76
23/04/2013 12.632,50
22/04/2013 12.667,88
19/04/2013 12.732,68
18/04/2013 12.675,98
17/04/2013 12.750,79
16/04/2013 12.760,76
15/04/2013 12.712,60
12/04/2013 12.670,52
11/04/2013 12.737,87
10/04/2013 12.678,54
09/04/2013 12.677,64
08/04/2013 12.693,68
05/04/2013 12.615,11
04/04/2013 12.507,32
03/04/2013 12.504,21
02/04/2013 12.505,14
28/03/2013 12.447,96
27/03/2013 12.428,01
26/03/2013 12.521,64
25/03/2013 12.599,18
22/03/2013 12.629,65
21/03/2013 12.573,22
20/03/2013 12.588,63
19/03/2013 12.580,16
18/03/2013 12.557,23
15/03/2013 12.701,42
14/03/2013 12.553,58
13/03/2013 12.580,03
12/03/2013 12.646,57
11/03/2013 12.597,20
08/03/2013 12.676,07
07/03/2013 12.612,44
06/03/2013 12.638,96
05/03/2013 12.642,74
04/03/2013 12.636,45
01/03/2013 12.601,05
28/02/2013 12.702,12
27/02/2013 12.695,41
26/02/2013 12.694,71
25/02/2013 12.911,54
22/02/2013 12.799,65
21/02/2013 12.807,01
20/02/2013 12.940,94
19/02/2013 12.956,12
18/02/2013 12.923,07
15/02/2013 12.885,30
14/02/2013 12.873,40
13/02/2013 13.001,89
12/02/2013 12.960,47
11/02/2013 12.869,99
08/02/2013 12.932,08
07/02/2013 13.144,55
06/02/2013 13.117,76
05/02/2013 13.094,58
04/02/2013 13.112,82
01/02/2013 13.251,54
31/01/2013 13.141,28
30/01/2013 13.199,01
29/01/2013 13.003,25
28/01/2013 13.011,59
25/01/2013 12.999,31
24/01/2013 12.847,94
23/01/2013 12.832,90
22/01/2013 12.823,79
21/01/2013 12.812,25
18/01/2013 12.831,19
17/01/2013 12.899,64
16/01/2013 12.820,16
15/01/2013 12.854,28
14/01/2013 12.855,87
11/01/2013 12.789,62
10/01/2013 12.668,61
09/01/2013 12.612,58
08/01/2013 12.655,08
07/01/2013 12.605,28
04/01/2013 12.569,59
03/01/2013 12.648,62
02/01/2013 12.953,91
31/12/2012 12.713,97
28/12/2012 12.705,29
27/12/2012 12.820,43
24/12/2012 12.762,86
21/12/2012 12.758,09
20/12/2012 12.786,61
19/12/2012 12.836,19
18/12/2012 12.707,71
17/12/2012 12.686,72
14/12/2012 12.609,02
13/12/2012 12.598,62
12/12/2012 12.558,82
11/12/2012 12.519,24
10/12/2012 12.452,80
07/12/2012 12.417,98
06/12/2012 12.591,79
05/12/2012 12.582,01
04/12/2012 12.580,93
03/12/2012 12.534,89
30/11/2012 12.470,89
29/11/2012 12.490,31
28/11/2012 12.403,25
27/11/2012 12.444,34
26/11/2012 12.472,66
23/11/2012 12.422,81
22/11/2012 12.423,85
21/11/2012 12.337,14
20/11/2012 12.343,73
19/11/2012 12.288,36
16/11/2012 12.272,52
15/11/2012 12.276,21
14/11/2012 12.249,52
13/11/2012 12.223,90
12/11/2012 12.243,86
09/11/2012 12.221,96
08/11/2012 12.263,02
07/11/2012 12.251,94
06/11/2012 12.312,93
05/11/2012 12.297,67
02/11/2012 12.368,10
01/11/2012 12.485,32
31/10/2012 12.481,56
30/10/2012 12.463,11
29/10/2012 12.389,97
26/10/2012 12.448,82
25/10/2012 12.482,86
24/10/2012 12.437,74
23/10/2012 12.505,13
22/10/2012 12.552,67
19/10/2012 12.526,16
18/10/2012 12.599,42
17/10/2012 12.577,46
16/10/2012 12.515,85
15/10/2012 12.455,29
12/10/2012 12.438,76
11/10/2012 12.389,32
10/10/2012 12.385,19
09/10/2012 12.445,44
08/10/2012 12.438,19
05/10/2012 12.467,96
04/10/2012 12.418,81
03/10/2012 12.374,75
02/10/2012 12.388,38
01/10/2012 12.334,98
28/09/2012 12.380,86
27/09/2012 12.335,52
26/09/2012 12.324,62
25/09/2012 12.386,15
24/09/2012 12.351,43
21/09/2012 12.410,27
20/09/2012 12.370,30
19/09/2012 12.407,35
18/09/2012 12.409,61
17/09/2012 12.388,75
14/09/2012 12.447,27
13/09/2012 12.375,34
12/09/2012 12.343,39
11/09/2012 12.239,56
10/09/2012 12.228,05
07/09/2012 12.168,59
06/09/2012 12.093,06
05/09/2012 12.048,55
04/09/2012 12.042,66
03/09/2012 12.007,25
31/08/2012 12.042,49
30/08/2012 11.993,96
29/08/2012 11.986,13
28/08/2012 11.967,20
27/08/2012 11.929,82
24/08/2012 11.898,61
23/08/2012 11.904,63
22/08/2012 11.826,61
21/08/2012 11.794,58
20/08/2012 11.686,50
17/08/2012 11.728,32
16/08/2012 11.660,38
15/08/2012 11.668,81
14/08/2012 11.721,86
13/08/2012 11.710,00
10/08/2012 11.632,35
09/08/2012 11.652,07
08/08/2012 11.685,79
07/08/2012 11.770,39
06/08/2012 11.720,81
03/08/2012 11.597,39
02/08/2012 11.686,68
01/08/2012 11.618,25
31/07/2012 11.606,59
30/07/2012 11.591,31
27/07/2012 11.660,03
26/07/2012 11.622,38
25/07/2012 11.521,26
24/07/2012 11.470,25
23/07/2012 11.476,02
20/07/2012 11.539,91
19/07/2012 11.607,50
18/07/2012 11.587,05
17/07/2012 11.605,97
16/07/2012 11.530,61
13/07/2012 11.547,93
12/07/2012 11.533,79
11/07/2012 11.558,92
10/07/2012 11.587,96
09/07/2012 11.582,42
06/07/2012 11.679,41
05/07/2012 11.639,91
04/07/2012 11.748,77
03/07/2012 11.794,09
02/07/2012 11.821,43
29/06/2012 11.878,51
28/06/2012 11.762,51
27/06/2012 11.820,88
26/06/2012 11.821,50
25/06/2012 11.836,60
22/06/2012 11.852,41
21/06/2012 11.983,57
20/06/2012 11.997,41
19/06/2012 11.895,61
18/06/2012 11.874,30
15/06/2012 11.863,63
14/06/2012 11.844,46
13/06/2012 11.825,17
12/06/2012 11.770,30
11/06/2012 11.837,27
08/06/2012 11.806,72
07/06/2012 11.864,11
06/06/2012 11.711,99
05/06/2012 11.734,95
04/06/2012 11.730,51
01/06/2012 11.722,21
31/05/2012 11.816,10
30/05/2012 11.976,30
29/05/2012 11.886,57
28/05/2012 11.814,52
25/05/2012 11.947,18
24/05/2012 11.828,69
23/05/2012 11.787,60
22/05/2012 11.843,07
21/05/2012 11.861,21
18/05/2012 11.909,10
17/05/2012 11.723,02
16/05/2012 11.772,46
15/05/2012 11.897,19
14/05/2012 11.895,80
11/05/2012 11.893,41
10/05/2012 11.954,38
09/05/2012 11.951,56
08/05/2012 12.002,59
07/05/2012 12.000,71
04/05/2012 12.110,53
03/05/2012 12.139,98
02/05/2012 12.085,32
30/04/2012 12.139,14
27/04/2012 12.151,76
26/04/2012 12.140,68
25/04/2012 12.149,96
24/04/2012 12.095,57
23/04/2012 12.061,21
20/04/2012 12.108,96
19/04/2012 12.014,26
18/04/2012 12.018,80
17/04/2012 12.051,80
16/04/2012 11.947,71
13/04/2012 12.015,39
12/04/2012 12.055,30
11/04/2012 12.021,89
10/04/2012 12.014,32
05/04/2012 11.945,92
04/04/2012 12.029,85
03/04/2012 12.167,71
02/04/2012 12.174,94
30/03/2012 12.245,24
29/03/2012 12.164,39
28/03/2012 12.232,74
27/03/2012 12.208,57
26/03/2012 12.184,35
23/03/2012 12.127,58
22/03/2012 12.073,29
21/03/2012 12.107,49
20/03/2012 12.083,74
19/03/2012 11.998,52
16/03/2012 11.997,04
15/03/2012 11.975,03
14/03/2012 11.977,40
13/03/2012 11.978,56
12/03/2012 12.010,83
09/03/2012 12.047,80
08/03/2012 12.097,94
07/03/2012 12.037,60
06/03/2012 12.080,27
05/03/2012 12.069,54
02/03/2012 12.020,00
01/03/2012 12.097,04
29/02/2012 12.158,52
28/02/2012 12.146,01
27/02/2012 12.246,01
24/02/2012 12.270,39
23/02/2012 12.051,58
22/02/2012 11.976,74
21/02/2012 11.888,20
20/02/2012 11.934,57
17/02/2012 11.888,19
16/02/2012 11.701,24
15/02/2012 11.779,18
14/02/2012 11.856,43
13/02/2012 11.926,83
10/02/2012 11.848,61
09/02/2012 11.855,69
08/02/2012 11.791,74
07/02/2012 11.791,87
06/02/2012 11.718,28
03/02/2012 11.805,66
02/02/2012 11.726,06
01/02/2012 11.828,48
31/01/2012 11.835,56
30/01/2012 11.837,85
27/01/2012 11.809,33
26/01/2012 11.775,79
25/01/2012 11.507,66
24/01/2012 11.706,35
23/01/2012 11.644,38
20/01/2012 11.541,85
19/01/2012 11.590,53
18/01/2012 11.614,78
17/01/2012 11.645,75
16/01/2012 11.655,62
13/01/2012 11.700,55
12/01/2012 11.681,89
11/01/2012 11.649,95
10/01/2012 11.722,29
09/01/2012 11.644,03
06/01/2012 11.632,55
05/01/2012 11.800,87
04/01/2012 11.844,15
03/01/2012 12.017,70
02/01/2012 11.744,00
30/12/2011 11.731,47
29/12/2011 11.861,52
28/12/2011 12.026,24
27/12/2011 12.029,60
23/12/2011 11.824,07
22/12/2011 11.820,58
21/12/2011 11.841,23
20/12/2011 11.878,68
19/12/2011 11.825,13
16/12/2011 11.805,04
15/12/2011 11.860,77
14/12/2011 11.953,84
13/12/2011 12.005,28
12/12/2011 11.987,73
09/12/2011 12.105,19
08/12/2011 12.064,99
07/12/2011 12.081,19
06/12/2011 12.124,79
05/12/2011 12.142,16
02/12/2011 12.167,30
01/12/2011 12.136,50
30/11/2011 12.225,17
29/11/2011 12.211,39
28/11/2011 12.183,43
25/11/2011 11.994,71
24/11/2011 12.280,94
23/11/2011 12.112,30
22/11/2011 12.251,89
21/11/2011 12.143,28
18/11/2011 12.244,66
17/11/2011 12.152,23
16/11/2011 12.167,91
15/11/2011 12.170,68
14/11/2011 12.245,16
11/11/2011 12.235,32
10/11/2011 12.213,11
09/11/2011 12.145,70
08/11/2011 12.306,11
07/11/2011 12.312,98
04/11/2011 12.328,18
03/11/2011 12.351,18
02/11/2011 12.331,89
01/11/2011 12.121,45
31/10/2011 12.397,32
28/10/2011 12.448,30
27/10/2011 12.381,61
26/10/2011 12.359,71
25/10/2011 12.313,19
24/10/2011 12.261,46
21/10/2011 12.228,04
20/10/2011 12.181,59
19/10/2011 12.167,82
18/10/2011 12.061,31
17/10/2011 12.147,13
14/10/2011 12.229,36
13/10/2011 12.179,44
12/10/2011 12.260,14
11/10/2011 12.159,79
10/10/2011 12.124,42
07/10/2011 11.948,17
06/10/2011 11.839,07
05/10/2011 11.883,71
04/10/2011 11.732,79
03/10/2011 11.857,04
30/09/2011 12.253,97
29/09/2011 12.179,80
28/09/2011 12.224,27
27/09/2011 12.156,12
26/09/2011 12.269,23
23/09/2011 12.184,38
22/09/2011 12.246,50
21/09/2011 12.378,35
20/09/2011 12.204,88
19/09/2011 12.222,38
16/09/2011 12.077,40
15/09/2011 12.121,04
14/09/2011 12.058,95
13/09/2011 11.881,56
12/09/2011 11.773,44
09/09/2011 11.883,87
08/09/2011 12.023,98
07/09/2011 12.016,44
06/09/2011 12.067,58
05/09/2011 12.060,21
02/09/2011 12.161,81
01/09/2011 12.160,70
31/08/2011 12.325,63
30/08/2011 12.305,47
29/08/2011 12.382,59
26/08/2011 12.339,77
25/08/2011 12.398,41
24/08/2011 12.351,89
23/08/2011 12.355,53
22/08/2011 12.315,00
19/08/2011 12.320,66
18/08/2011 12.288,87
17/08/2011 12.329,46
16/08/2011 12.248,05
15/08/2011 12.219,68
12/08/2011 12.200,31
11/08/2011 12.104,71
10/08/2011 12.258,65
09/08/2011 12.251,94
08/08/2011 12.161,50
05/08/2011 12.141,66
04/08/2011 12.110,12
03/08/2011 12.123,47
02/08/2011 12.022,32
01/08/2011 12.193,12
29/07/2011 12.128,59
28/07/2011 12.125,04
27/07/2011 12.252,42
26/07/2011 12.310,31
25/07/2011 12.258,05
22/07/2011 12.271,33
21/07/2011 12.154,10
20/07/2011 12.130,21
19/07/2011 12.101,51
18/07/2011 12.024,36
15/07/2011 12.082,89
14/07/2011 12.124,96
13/07/2011 12.022,32
12/07/2011 11.992,66
11/07/2011 12.001,35
08/07/2011 12.133,26
07/07/2011 12.174,76
06/07/2011 12.240,27
05/07/2011 12.338,42
04/07/2011 12.358,75
01/07/2011 12.371,01
30/06/2011 12.397,41
29/06/2011 12.412,97
28/06/2011 12.305,45
27/06/2011 12.249,99
24/06/2011 12.232,84
23/06/2011 12.226,00
22/06/2011 12.377,65
21/06/2011 12.361,23
20/06/2011 12.267,45
17/06/2011 12.267,05
16/06/2011 12.126,46
15/06/2011 12.217,93
14/06/2011 12.333,84
13/06/2011 12.270,32
10/06/2011 12.342,93
09/06/2011 12.454,78
08/06/2011 12.434,21
07/06/2011 12.471,67
06/06/2011 12.432,61
03/06/2011 12.351,57
02/06/2011 12.352,75
01/06/2011 12.307,40
31/05/2011 12.288,98
30/05/2011 12.198,39
27/05/2011 12.224,56
26/05/2011 12.161,57
25/05/2011 12.091,88
24/05/2011 12.072,47
23/05/2011 12.043,97
20/05/2011 12.166,50
19/05/2011 12.201,08
18/05/2011 12.180,88
17/05/2011 12.153,35
16/05/2011 12.163,55
13/05/2011 12.217,61
12/05/2011 12.167,45
11/05/2011 12.236,29
10/05/2011 12.281,91
09/05/2011 12.323,02
06/05/2011 12.439,65
05/05/2011 12.732,19
04/05/2011 12.727,06
03/05/2011 12.640,85
02/05/2011 12.674,04
29/04/2011 12.728,25
28/04/2011 12.698,33
27/04/2011 12.651,80
26/04/2011 12.639,62
21/04/2011 12.584,50
20/04/2011 12.554,66
19/04/2011 12.422,61
18/04/2011 12.383,47
15/04/2011 12.520,27
14/04/2011 12.513,34
13/04/2011 12.546,36
12/04/2011 12.520,26
11/04/2011 12.489,76
08/04/2011 12.454,48
07/04/2011 12.387,16
06/04/2011 12.371,78
05/04/2011 12.261,98
04/04/2011 12.343,23
01/04/2011 12.304,27
31/03/2011 12.366,75
30/03/2011 12.308,75
29/03/2011 12.257,24
28/03/2011 12.231,91
25/03/2011 12.303,36
24/03/2011 12.295,38
23/03/2011 12.312,12
22/03/2011 12.382,64
21/03/2011 12.387,10
18/03/2011 12.393,86
17/03/2011 12.298,92
16/03/2011 12.242,84
15/03/2011 12.254,64
14/03/2011 12.221,50
11/03/2011 12.093,52
10/03/2011 12.134,82
09/03/2011 12.217,55
08/03/2011 12.212,12
07/03/2011 12.321,23
04/03/2011 12.285,63
03/03/2011 12.196,03
02/03/2011 12.171,77
01/03/2011 12.163,51
28/02/2011 12.196,50
25/02/2011 12.162,05
24/02/2011 12.219,39
23/02/2011 12.156,39
22/02/2011 12.131,37
21/02/2011 12.095,94
18/02/2011 12.065,48
17/02/2011 12.035,99
16/02/2011 12.008,79
15/02/2011 12.015,55
14/02/2011 11.978,93
11/02/2011 12.107,49
10/02/2011 12.165,92
09/02/2011 12.180,12
08/02/2011 12.155,40
07/02/2011 12.114,61
04/02/2011 12.210,64
03/02/2011 12.436,82
02/02/2011 12.462,41
01/02/2011 12.418,70
31/01/2011 12.401,38
28/01/2011 12.379,37
27/01/2011 12.391,33
26/01/2011 12.365,11
25/01/2011 12.305,86
24/01/2011 12.319,03
21/01/2011 12.251,25
20/01/2011 12.209,23
19/01/2011 12.228,87
18/01/2011 12.103,98
17/01/2011 12.085,48
14/01/2011 12.030,62
13/01/2011 11.967,43
12/01/2011 11.715,84
11/01/2011 11.756,42
10/01/2011 11.738,82
07/01/2011 11.703,25
06/01/2011 11.778,06
05/01/2011 11.862,20
04/01/2011 12.053,57
03/01/2011 11.979,69
31/12/2010 12.002,14
30/12/2010 11.933,16
29/12/2010 11.822,75
28/12/2010 11.898,93
27/12/2010 11.866,25
24/12/2010 11.842,02
23/12/2010 11.824,28
22/12/2010 11.856,37
21/12/2010 11.894,14
20/12/2010 11.886,00
17/12/2010 11.976,33
16/12/2010 11.964,29
15/12/2010 12.061,15
14/12/2010 12.104,46
13/12/2010 11.961,04
10/12/2010 11.947,46
09/12/2010 11.919,04
08/12/2010 11.911,96
07/12/2010 12.030,63
06/12/2010 11.983,86
03/12/2010 11.924,57
02/12/2010 11.857,07
01/12/2010 11.812,03
30/11/2010 11.765,09
29/11/2010 11.867,78
26/11/2010 11.919,98
25/11/2010 11.944,66
24/11/2010 11.959,96
23/11/2010 12.129,30
22/11/2010 12.192,05
19/11/2010 12.255,28
18/11/2010 12.203,70
17/11/2010 12.140,18
16/11/2010 12.197,34
15/11/2010 12.212,30
12/11/2010 12.235,68
11/11/2010 12.206,66
10/11/2010 12.243,64
09/11/2010 12.421,33
08/11/2010 12.396,12
05/11/2010 12.541,46
04/11/2010 12.661,75
03/11/2010 12.497,56
02/11/2010 12.511,26
01/11/2010 12.424,86
29/10/2010 12.383,89
28/10/2010 12.382,71
27/10/2010 12.340,46
26/10/2010 12.410,75
25/10/2010 12.485,42
22/10/2010 12.457,54
21/10/2010 12.520,42
20/10/2010 12.389,96
19/10/2010 12.386,04
18/10/2010 12.412,48
15/10/2010 12.530,82
14/10/2010 12.574,79
13/10/2010 12.461,72
12/10/2010 12.365,20
11/10/2010 12.439,09
08/10/2010 12.393,04
07/10/2010 12.467,70
06/10/2010 12.357,62
05/10/2010 12.310,68
04/10/2010 12.248,04
01/10/2010 12.232,00
30/09/2010 12.173,44
29/09/2010 12.151,22
28/09/2010 12.054,77
27/09/2010 12.058,01
24/09/2010 12.010,22
23/09/2010 11.940,92
22/09/2010 11.956,81
21/09/2010 11.760,82
20/09/2010 11.737,59
17/09/2010 11.713,52
16/09/2010 11.719,23
15/09/2010 11.654,04
14/09/2010 11.519,41
13/09/2010 11.435,39
10/09/2010 11.383,90
09/09/2010 11.390,00
08/09/2010 11.419,08
07/09/2010 11.493,73
06/09/2010 11.572,66
03/09/2010 11.553,45
02/09/2010 11.545,73
01/09/2010 11.511,57
31/08/2010 11.471,82
30/08/2010 11.452,86
27/08/2010 11.501,80
26/08/2010 11.402,04
25/08/2010 11.329,59
24/08/2010 11.331,57
23/08/2010 11.405,42
20/08/2010 11.400,52
19/08/2010 11.511,58
18/08/2010 11.547,73
17/08/2010 11.526,27
16/08/2010 11.513,77
13/08/2010 11.492,10
12/08/2010 11.534,29
11/08/2010 11.693,98
10/08/2010 11.765,68
09/08/2010 11.838,69
06/08/2010 11.783,16
05/08/2010 11.776,61
04/08/2010 11.828,98
03/08/2010 11.815,96
02/08/2010 11.687,40
30/07/2010 11.647,09
29/07/2010 11.720,52
28/07/2010 11.694,93
27/07/2010 11.750,25
26/07/2010 11.679,47
23/07/2010 11.668,20
22/07/2010 11.634,64
21/07/2010 11.613,14
20/07/2010 11.666,48
19/07/2010 11.740,88
16/07/2010 11.757,68
15/07/2010 11.591,50
14/07/2010 11.489,46
13/07/2010 11.382,54
12/07/2010 11.382,66
09/07/2010 11.429,32
08/07/2010 11.474,25
07/07/2010 11.408,78
06/07/2010 11.405,10
05/07/2010 11.356,67
02/07/2010 11.374,57
01/07/2010 11.160,96
30/06/2010 11.121,85
29/06/2010 11.052,67
28/06/2010 11.142,60
25/06/2010 11.152,12
24/06/2010 11.111,19
23/06/2010 11.109,73
22/06/2010 11.061,54
21/06/2010 11.163,58
18/06/2010 11.328,86
17/06/2010 11.281,05
16/06/2010 11.254,79
15/06/2010 11.263,11
14/06/2010 11.142,46
11/06/2010 11.138,19
10/06/2010 11.128,38
09/06/2010 11.111,88
08/06/2010 11.119,40
07/06/2010 11.126,46
04/06/2010 11.075,21
03/06/2010 11.276,70
02/06/2010 11.314,93
01/06/2010 11.249,90
31/05/2010 11.276,14
28/05/2010 11.387,55
27/05/2010 11.356,57
26/05/2010 11.397,23
25/05/2010 11.428,04
24/05/2010 11.446,75
21/05/2010 11.578,94
20/05/2010 11.297,49
19/05/2010 11.279,05
18/05/2010 11.347,23
17/05/2010 11.273,27
14/05/2010 11.403,86
13/05/2010 11.459,10
12/05/2010 11.575,72
11/05/2010 11.548,38
10/05/2010 11.772,16
07/05/2010 11.757,50
06/05/2010 11.688,58
05/05/2010 11.819,16
04/05/2010 11.814,18
03/05/2010 11.950,29
30/04/2010 11.996,54
29/04/2010 11.948,32
28/04/2010 11.979,43
27/04/2010 11.970,34
26/04/2010 12.000,70
23/04/2010 11.993,66
22/04/2010 12.024,89
21/04/2010 12.049,52
20/04/2010 12.141,23
19/04/2010 12.155,27
16/04/2010 12.194,89
15/04/2010 12.200,43
14/04/2010 12.257,63
13/04/2010 12.269,52
12/04/2010 12.247,80
09/04/2010 12.091,56
08/04/2010 12.060,75
07/04/2010 12.075,67
06/04/2010 12.125,98
01/04/2010 12.249,89
31/03/2010 12.227,26
30/03/2010 12.241,67
29/03/2010 12.240,18
26/03/2010 12.169,47
25/03/2010 12.173,12
24/03/2010 12.180,34
23/03/2010 12.328,89
22/03/2010 12.296,59
19/03/2010 12.336,82
18/03/2010 12.483,42
17/03/2010 12.562,44
16/03/2010 12.581,48
15/03/2010 12.566,08
12/03/2010 12.568,35
11/03/2010 12.542,26
10/03/2010 12.484,00
09/03/2010 12.487,33
08/03/2010 12.550,47
05/03/2010 12.542,52
04/03/2010 12.667,29
03/03/2010 12.644,45
02/03/2010 12.600,11
01/03/2010 12.519,70
26/02/2010 12.652,04
25/02/2010 12.609,31
24/02/2010 12.616,76
23/02/2010 12.625,71
22/02/2010 12.667,32
19/02/2010 12.620,45
18/02/2010 12.638,17
17/02/2010 12.739,58
16/02/2010 12.712,64
15/02/2010 12.722,54
12/02/2010 12.674,61
11/02/2010 12.850,95
10/02/2010 12.871,34
09/02/2010 12.878,09
08/02/2010 12.861,76
05/02/2010 12.938,22
04/02/2010 12.942,49
03/02/2010 12.987,40
02/02/2010 13.037,03
01/02/2010 13.074,66
29/01/2010 13.071,23
28/01/2010 13.050,19
27/01/2010 13.261,49
26/01/2010 13.244,97
25/01/2010 13.211,91
22/01/2010 13.214,02
21/01/2010 13.127,00
20/01/2010 13.193,21
19/01/2010 13.264,32
18/01/2010 13.268,30
15/01/2010 13.245,61
14/01/2010 13.277,04
13/01/2010 13.324,06
12/01/2010 13.281,14
11/01/2010 13.296,15
08/01/2010 13.271,75
07/01/2010 13.265,41
06/01/2010 13.376,56
05/01/2010 13.485,10
04/01/2010 13.542,61
31/12/2009 13.626,13
30/12/2009 13.511,53
29/12/2009 13.624,39
28/12/2009 13.615,30
24/12/2009 13.646,65
23/12/2009 13.574,46
22/12/2009 13.543,20
21/12/2009 13.654,58
18/12/2009 13.627,79
17/12/2009 13.643,99
16/12/2009 13.808,21
15/12/2009 13.777,64
14/12/2009 13.870,61
11/12/2009 13.936,05
10/12/2009 13.905,61
09/12/2009 13.975,37
08/12/2009 14.045,58
07/12/2009 13.966,60
04/12/2009 14.186,89
03/12/2009 14.248,95
02/12/2009 14.238,30
01/12/2009 14.250,60
30/11/2009 14.222,64
27/11/2009 14.224,11
26/11/2009 14.233,28
25/11/2009 14.168,09
24/11/2009 14.245,62
23/11/2009 14.159,25
20/11/2009 14.026,59
19/11/2009 14.208,07
18/11/2009 14.079,05
17/11/2009 13.987,41
16/11/2009 14.060,07
13/11/2009 13.935,33
12/11/2009 14.066,34
11/11/2009 14.126,32
10/11/2009 14.089,57
09/11/2009 14.100,10
06/11/2009 14.059,59
05/11/2009 14.136,56
04/11/2009 14.037,18
03/11/2009 14.137,59
02/11/2009 14.121,69
30/10/2009 14.180,74
29/10/2009 14.188,12
28/10/2009 14.282,26
27/10/2009 14.257,68
26/10/2009 14.258,99
23/10/2009 14.171,37
22/10/2009 14.352,61
21/10/2009 14.067,93
20/10/2009 14.065,91
19/10/2009 14.022,02
16/10/2009 13.974,08
15/10/2009 13.884,77
14/10/2009 13.941,08
13/10/2009 14.039,86
12/10/2009 14.012,10
09/10/2009 13.945,55
08/10/2009 13.927,08
07/10/2009 13.853,11
06/10/2009 13.861,21
05/10/2009 13.957,02
02/10/2009 14.021,41
01/10/2009 13.994,67
30/09/2009 14.130,03
29/09/2009 14.148,90
28/09/2009 14.255,42
25/09/2009 14.164,36
24/09/2009 14.257,22
23/09/2009 14.341,48
22/09/2009 14.316,85
21/09/2009 14.218,74
18/09/2009 14.263,53
17/09/2009 14.265,77
16/09/2009 14.215,86
15/09/2009 14.502,11
14/09/2009 14.495,38
11/09/2009 14.468,46
10/09/2009 14.451,39
09/09/2009 14.411,86
08/09/2009 14.458,52
07/09/2009 14.417,23
04/09/2009 14.426,36
03/09/2009 14.493,04
02/09/2009 14.450,56
01/09/2009 14.477,49
31/08/2009 14.390,15
28/08/2009 14.435,32
27/08/2009 14.506,97
26/08/2009 14.406,62
25/08/2009 14.359,30
24/08/2009 14.331,16
21/08/2009 14.352,49
20/08/2009 14.326,89
19/08/2009 14.296,39
18/08/2009 14.133,00
17/08/2009 14.119,06
14/08/2009 14.246,96
13/08/2009 14.225,10
12/08/2009 14.162,71
11/08/2009 14.054,16
10/08/2009 14.103,40
07/08/2009 14.308,44
06/08/2009 14.275,85
05/08/2009 14.279,88
04/08/2009 14.208,64
03/08/2009 14.163,96
31/07/2009 14.068,37
30/07/2009 13.989,56
29/07/2009 14.043,96
28/07/2009 14.121,19
27/07/2009 14.222,20
24/07/2009 14.226,34
23/07/2009 14.268,07
22/07/2009 14.316,74
21/07/2009 14.301,78
20/07/2009 14.202,88
17/07/2009 14.340,05
16/07/2009 14.305,53
15/07/2009 14.275,68
14/07/2009 14.284,31
13/07/2009 14.310,09
10/07/2009 14.174,11
09/07/2009 14.193,23
08/07/2009 14.248,39
07/07/2009 14.374,43
06/07/2009 14.217,14
03/07/2009 14.274,83
02/07/2009 14.374,42
01/07/2009 14.421,33
30/06/2009 14.427,58
29/06/2009 14.435,59
26/06/2009 14.407,13
25/06/2009 14.328,78
24/06/2009 14.564,20
23/06/2009 14.691,82
22/06/2009 14.494,01
19/06/2009 14.491,00
18/06/2009 14.310,78
17/06/2009 14.223,55
16/06/2009 14.202,52
15/06/2009 14.090,25
12/06/2009 14.138,50
11/06/2009 14.150,14
10/06/2009 14.109,80
09/06/2009 14.066,46
08/06/2009 13.973,65
05/06/2009 14.078,75
04/06/2009 14.218,04
03/06/2009 14.378,47
02/06/2009 14.609,18
01/06/2009 14.548,56
29/05/2009 14.539,26
28/05/2009 14.306,32
27/05/2009 14.441,13
26/05/2009 14.279,65
25/05/2009 14.286,69
22/05/2009 14.289,74
21/05/2009 14.284,74
20/05/2009 14.093,38
19/05/2009 13.946,30
18/05/2009 14.006,04
15/05/2009 14.106,10
14/05/2009 14.092,17
13/05/2009 14.094,96
12/05/2009 14.171,36
11/05/2009 14.114,82
08/05/2009 13.915,01
07/05/2009 13.891,45
06/05/2009 13.885,52
05/05/2009 14.106,66
04/05/2009 13.897,63
30/04/2009 14.071,50
29/04/2009 14.333,91
28/04/2009 14.135,30
27/04/2009 14.207,81
24/04/2009 14.290,56
23/04/2009 14.257,13
22/04/2009 14.112,23
21/04/2009 14.063,55
20/04/2009 13.925,48
17/04/2009 14.037,35
16/04/2009 14.119,72
15/04/2009 14.351,98
14/04/2009 14.470,84
09/04/2009 15.098,04
08/04/2009 14.988,08
07/04/2009 15.077,56
06/04/2009 15.284,22
03/04/2009 15.382,37
02/04/2009 15.374,02
01/04/2009 15.471,33
31/03/2009 15.570,36
30/03/2009 15.244,51
27/03/2009 15.285,26
26/03/2009 15.797,73
25/03/2009 15.754,25
24/03/2009 15.397,98
23/03/2009 15.693,39
20/03/2009 15.974,27
19/03/2009 16.357,35
18/03/2009 15.677,22
17/03/2009 15.530,40
16/03/2009 15.585,19
13/03/2009 15.453,74
12/03/2009 15.427,87
11/03/2009 15.375,17
10/03/2009 15.269,29
09/03/2009 15.090,57
06/03/2009 15.303,52
05/03/2009 15.222,94
04/03/2009 15.153,89
03/03/2009 15.131,69
02/03/2009 15.215,97
27/02/2009 15.147,51
26/02/2009 15.386,97
25/02/2009 15.385,99
24/02/2009 15.315,60
23/02/2009 15.255,22
20/02/2009 15.235,11
19/02/2009 15.347,64
18/02/2009 15.178,18
17/02/2009 15.539,82
16/02/2009 15.266,94
13/02/2009 15.195,26
12/02/2009 15.348,27
11/02/2009 15.331,53
10/02/2009 15.326,99
09/02/2009 15.303,91
06/02/2009 15.067,29
05/02/2009 14.962,46
04/02/2009 15.061,15
03/02/2009 15.001,21
02/02/2009 15.009,59
30/01/2009 14.610,24
29/01/2009 14.913,76
28/01/2009 15.016,95
27/01/2009 14.919,56
26/01/2009 14.717,67
23/01/2009 14.496,74
22/01/2009 14.607,00
21/01/2009 14.459,20
20/01/2009 14.622,54
19/01/2009 14.618,84
16/01/2009 14.634,16
15/01/2009 14.727,17
14/01/2009 14.657,60
13/01/2009 14.935,66
12/01/2009 14.967,80
09/01/2009 15.035,98
08/01/2009 15.019,55
07/01/2009 14.750,58
06/01/2009 14.665,20
05/01/2009 15.076,02
02/01/2009 15.391,26
31/12/2008 15.239,12
30/12/2008 15.507,80
29/12/2008 15.839,70
24/12/2008 15.720,61
23/12/2008 15.620,42
22/12/2008 15.786,10
19/12/2008 15.438,55
18/12/2008 16.150,68
17/12/2008 15.500,05
16/12/2008 15.282,15
15/12/2008 15.117,69
12/12/2008 15.074,20
11/12/2008 14.602,58
10/12/2008 14.185,19
09/12/2008 14.185,99
08/12/2008 14.974,91
05/12/2008 14.754,73
04/12/2008 15.049,35
03/12/2008 15.274,00
02/12/2008 15.871,25
01/12/2008 15.633,92
28/11/2008 15.590,58
27/11/2008 15.963,75
26/11/2008 15.974,73
25/11/2008 16.013,75
24/11/2008 16.030,12
21/11/2008 15.626,48
20/11/2008 15.363,95
19/11/2008 15.413,48
18/11/2008 15.278,50
17/11/2008 15.065,40
14/11/2008 14.956,50
13/11/2008 14.842,13
12/11/2008 14.472,15
11/11/2008 14.499,71
10/11/2008 14.180,10
07/11/2008 14.159,16
06/11/2008 14.047,00
05/11/2008 14.141,56
04/11/2008 13.973,80
03/11/2008 14.104,20
31/10/2008 13.905,13
30/10/2008 13.914,86
29/10/2008 13.791,60
28/10/2008 13.528,08
27/10/2008 13.643,70
24/10/2008 12.864,29
23/10/2008 12.810,00
22/10/2008 12.714,57
21/10/2008 12.979,65
20/10/2008 13.215,93
17/10/2008 13.139,27
16/10/2008 13.473,23
15/10/2008 13.325,25
14/10/2008 13.366,94
13/10/2008 13.393,50
10/10/2008 13.388,89
09/10/2008 13.168,93
08/10/2008 13.279,25
07/10/2008 13.018,56
06/10/2008 13.075,01
03/10/2008 13.045,46
02/10/2008 13.110,53
01/10/2008 13.370,85
30/09/2008 13.487,73
29/09/2008 13.549,76
26/09/2008 13.739,64
25/09/2008 13.777,58
24/09/2008 13.713,12
23/09/2008 13.744,02
22/09/2008 13.536,46
19/09/2008 13.346,25
18/09/2008 13.631,88
17/09/2008 13.370,56
16/09/2008 13.489,45
15/09/2008 13.372,70
12/09/2008 13.264,24
11/09/2008 13.132,80
10/09/2008 13.149,70
09/09/2008 13.182,21
08/09/2008 13.217,60
05/09/2008 13.356,56
04/09/2008 13.344,90
03/09/2008 13.295,83
02/09/2008 13.369,24
01/09/2008 13.392,84
29/08/2008 13.482,53
28/08/2008 13.530,24
27/08/2008 13.526,57
26/08/2008 13.393,67
25/08/2008 13.526,57
22/08/2008 13.534,51
21/08/2008 13.556,29
20/08/2008 13.496,34
19/08/2008 13.485,23
18/08/2008 13.512,98
15/08/2008 13.535,95
14/08/2008 13.685,37
13/08/2008 13.680,95
12/08/2008 13.669,72
11/08/2008 13.773,51
08/08/2008 13.822,86
07/08/2008 14.078,61
06/08/2008 14.042,42
05/08/2008 14.059,10
04/08/2008 14.144,82
01/08/2008 14.166,11
31/07/2008 14.198,20
30/07/2008 14.221,84
29/07/2008 14.327,67
28/07/2008 14.357,99
25/07/2008 14.352,55
24/07/2008 14.316,24
23/07/2008 14.390,42
22/07/2008 14.562,70
21/07/2008 14.513,24
18/07/2008 14.468,48
17/07/2008 14.498,67
16/07/2008 14.523,22
15/07/2008 14.614,86
14/07/2008 14.502,38
11/07/2008 14.501,69
10/07/2008 14.386,96
09/07/2008 14.415,37
08/07/2008 14.439,88
07/07/2008 14.415,35
04/07/2008 14.436,13
03/07/2008 14.630,09
02/07/2008 14.565,23
01/07/2008 14.544,55
30/06/2008 14.550,17
27/06/2008 14.511,78
26/06/2008 14.464,65
25/06/2008 14.436,87
24/06/2008 14.420,64
23/06/2008 14.392,62
20/06/2008 14.454,86
19/06/2008 14.377,20
18/06/2008 14.385,25
17/06/2008 14.398,25
16/06/2008 14.400,06
13/06/2008 14.277,82
12/06/2008 14.376,35
11/06/2008 14.436,71
10/06/2008 14.493,52
09/06/2008 14.734,36
06/06/2008 14.544,20
05/06/2008 14.331,56
04/06/2008 14.407,35
03/06/2008 14.517,08
02/06/2008 14.442,29
30/05/2008 14.445,70
29/05/2008 14.477,98
28/05/2008 14.560,08
27/05/2008 14.711,96
26/05/2008 14.736,54
23/05/2008 14.660,52
22/05/2008 14.667,91
21/05/2008 14.637,69
20/05/2008 14.520,81
19/05/2008 14.455,46
16/05/2008 14.389,89
15/05/2008 14.406,29
14/05/2008 14.350,55
13/05/2008 14.328,00
12/05/2008 14.263,49
09/05/2008 14.283,19
08/05/2008 14.242,02
07/05/2008 14.234,18
06/05/2008 14.301,29
05/05/2008 14.243,30
02/05/2008 14.260,01
30/04/2008 14.330,99
29/04/2008 14.356,46
28/04/2008 14.401,20
25/04/2008 14.387,31
24/04/2008 14.539,02
23/04/2008 14.680,74
22/04/2008 14.632,62
21/04/2008 14.602,31
18/04/2008 14.493,93
17/04/2008 14.586,37
16/04/2008 14.639,42
15/04/2008 14.553,85
14/04/2008 14.583,61
11/04/2008 14.539,44
10/04/2008 14.593,09
09/04/2008 14.483,65
08/04/2008 14.430,63
07/04/2008 14.429,71
04/04/2008 14.519,27
03/04/2008 14.361,55
02/04/2008 14.350,18
01/04/2008 14.443,22
31/03/2008 14.570,76
28/03/2008 14.540,22
27/03/2008 14.523,12
26/03/2008 14.437,49
25/03/2008 14.300,13
20/03/2008 14.243,14
19/03/2008 14.413,10
18/03/2008 14.509,32
17/03/2008 14.610,91
14/03/2008 14.367,47
13/03/2008 14.354,21
12/03/2008 14.176,93
11/03/2008 14.128,69
10/03/2008 14.082,12
07/03/2008 13.967,80
06/03/2008 13.879,01
05/03/2008 13.811,64
04/03/2008 13.814,65
03/03/2008 13.849,93
29/02/2008 13.800,00
28/02/2008 13.722,31
27/02/2008 13.619,33
26/02/2008 13.516,00
25/02/2008 13.527,92
22/02/2008 13.618,59
21/02/2008 13.505,54
20/02/2008 13.468,86
19/02/2008 13.518,41
18/02/2008 13.408,04
15/02/2008 13.456,06
14/02/2008 13.477,86
13/02/2008 13.506,64
12/02/2008 13.469,46
11/02/2008 13.487,71
08/02/2008 13.406,38
07/02/2008 13.464,67
06/02/2008 13.512,73
05/02/2008 13.527,65
04/02/2008 13.664,18
01/02/2008 13.709,05
31/01/2008 13.749,55
30/01/2008 13.754,79
29/01/2008 13.772,87
28/01/2008 13.795,93
25/01/2008 13.719,77
24/01/2008 13.748,76
23/01/2008 13.684,99
22/01/2008 13.740,31
21/01/2008 13.699,97
18/01/2008 13.863,26
17/01/2008 13.863,90
16/01/2008 13.971,04
15/01/2008 14.037,50
14/01/2008 14.045,99
11/01/2008 13.956,99
10/01/2008 13.837,26
09/01/2008 13.857,19
08/01/2008 13.896,96
07/01/2008 13.899,25
04/01/2008 13.894,92
03/01/2008 13.893,64
02/01/2008 13.777,34
31/12/2007 13.826,70
28/12/2007 13.802,40
27/12/2007 13.670,44
24/12/2007 13.555,72
21/12/2007 13.556,75
20/12/2007 13.531,11
19/12/2007 13.565,06
18/12/2007 13.543,83
17/12/2007 13.551,01
14/12/2007 13.533,27
13/12/2007 13.669,87
12/12/2007 13.648,48
11/12/2007 13.608,28
10/12/2007 13.637,70
07/12/2007 13.583,29
06/12/2007 13.484,28
05/12/2007 13.638,08
04/12/2007 13.698,81
03/12/2007 13.683,38
30/11/2007 13.831,06
29/11/2007 13.824,24
28/11/2007 13.887,99
27/11/2007 13.981,56
26/11/2007 13.924,61
23/11/2007 13.870,11
22/11/2007 13.910,34
21/11/2007 13.932,57
20/11/2007 13.823,98
19/11/2007 13.672,18
16/11/2007 13.654,73
15/11/2007 13.631,84
14/11/2007 13.553,40
13/11/2007 13.415,07
12/11/2007 13.368,94
09/11/2007 13.398,24
08/11/2007 13.396,66
07/11/2007 13.426,46
06/11/2007 13.263,23
05/11/2007 13.271,01
02/11/2007 13.222,95
01/11/2007 13.135,03
31/10/2007 13.142,44
30/10/2007 13.117,57
29/10/2007 13.088,61
26/10/2007 13.121,80
25/10/2007 13.099,89
24/10/2007 13.059,58
23/10/2007 13.028,16
22/10/2007 12.940,64
19/10/2007 12.987,79
18/10/2007 13.001,37
17/10/2007 12.914,90
16/10/2007 12.819,90
15/10/2007 12.888,76
12/10/2007 12.840,74
11/10/2007 12.864,29
10/10/2007 12.837,50
09/10/2007 12.738,58
08/10/2007 12.778,72
05/10/2007 12.849,62
04/10/2007 12.874,46
03/10/2007 12.951,52
02/10/2007 12.876,69
01/10/2007 12.929,77
28/09/2007 12.966,70
27/09/2007 12.960,52
26/09/2007 12.941,74
25/09/2007 12.931,68
24/09/2007 12.878,11
21/09/2007 12.868,88
20/09/2007 12.851,48
19/09/2007 12.891,94
18/09/2007 13.003,78
17/09/2007 13.027,03
14/09/2007 13.000,68
13/09/2007 13.066,65
12/09/2007 13.062,31
11/09/2007 13.049,86
10/09/2007 12.987,99
07/09/2007 12.870,82
06/09/2007 12.845,44
05/09/2007 12.770,68
04/09/2007 12.771,99
03/09/2007 12.799,08
31/08/2007 12.869,00
30/08/2007 12.820,62
29/08/2007 12.833,59
28/08/2007 12.837,33
27/08/2007 12.811,20
24/08/2007 12.804,91
23/08/2007 12.695,76
22/08/2007 12.676,67
21/08/2007 12.751,55
20/08/2007 12.653,96
17/08/2007 12.747,67
16/08/2007 12.701,24
15/08/2007 12.702,48
14/08/2007 12.714,38
13/08/2007 12.753,45
10/08/2007 12.759,34
09/08/2007 12.809,16
08/08/2007 12.820,83
07/08/2007 12.876,70
06/08/2007 12.850,74
03/08/2007 12.698,45
02/08/2007 12.707,52
01/08/2007 12.713,42
31/07/2007 12.644,71
30/07/2007 12.579,94
27/07/2007 12.552,09
26/07/2007 12.539,16
25/07/2007 12.513,00
24/07/2007 12.508,49
23/07/2007 12.539,10
20/07/2007 12.502,07
19/07/2007 12.562,38
18/07/2007 12.538,89
17/07/2007 12.469,64
16/07/2007 12.464,91
13/07/2007 12.434,81
12/07/2007 12.491,93
11/07/2007 12.422,40
10/07/2007 12.296,67
09/07/2007 12.286,14
06/07/2007 12.297,58
05/07/2007 12.289,64
04/07/2007 12.266,41
03/07/2007 12.261,30
02/07/2007 12.246,86
29/06/2007 12.201,77
28/06/2007 12.224,67
27/06/2007 12.272,93
26/06/2007 12.221,68
25/06/2007 12.162,01
22/06/2007 12.103,62
21/06/2007 12.077,40
20/06/2007 12.010,45
19/06/2007 11.962,18
18/06/2007 11.929,56
15/06/2007 12.043,18
14/06/2007 12.066,73
13/06/2007 12.068,58
12/06/2007 11.983,81
11/06/2007 12.119,66
08/06/2007 12.154,26
07/06/2007 11.954,63
06/06/2007 12.033,33
05/06/2007 11.901,39
04/06/2007 11.830,46
01/06/2007 11.859,96
31/05/2007 11.879,00
30/05/2007 11.863,28
29/05/2007 11.908,18
28/05/2007 11.761,96
25/05/2007 11.760,88
24/05/2007 11.753,55
23/05/2007 11.749,79
22/05/2007 11.676,73
21/05/2007 11.776,94
18/05/2007 11.886,71
17/05/2007 11.887,32
16/05/2007 11.951,91
15/05/2007 11.920,21
14/05/2007 11.923,12
11/05/2007 11.962,08
10/05/2007 11.856,42
09/05/2007 11.931,10
08/05/2007 12.052,38
07/05/2007 12.096,93
04/05/2007 12.170,32
03/05/2007 12.315,00
02/05/2007 12.327,71
30/04/2007 12.357,42
27/04/2007 12.384,43
26/04/2007 12.345,17
25/04/2007 12.396,02
24/04/2007 12.344,00
23/04/2007 12.322,64
20/04/2007 12.368,53
19/04/2007 12.380,31
18/04/2007 12.341,49
17/04/2007 12.312,65
16/04/2007 12.320,34
13/04/2007 12.308,71
12/04/2007 12.269,78
11/04/2007 12.190,25
10/04/2007 12.217,66
05/04/2007 12.169,43
04/04/2007 12.171,68
03/04/2007 12.145,76
02/04/2007 12.182,44
30/03/2007 12.152,68
29/03/2007 12.187,04
28/03/2007 12.212,75
27/03/2007 12.173,13
26/03/2007 12.075,79
23/03/2007 12.140,90
22/03/2007 12.158,09
21/03/2007 12.143,16
20/03/2007 12.172,49
19/03/2007 12.272,02
16/03/2007 12.294,31
15/03/2007 12.201,65
14/03/2007 12.154,07
13/03/2007 12.179,73
12/03/2007 12.067,34
09/03/2007 12.071,03
08/03/2007 12.063,67
07/03/2007 12.097,34
06/03/2007 12.078,20
05/03/2007 12.108,32
02/03/2007 12.067,18
01/03/2007 12.104,18
28/02/2007 12.063,62
27/02/2007 12.029,38
26/02/2007 11.932,83
23/02/2007 11.925,02
22/02/2007 11.900,90
21/02/2007 11.921,20
20/02/2007 11.912,66
19/02/2007 11.915,98
16/02/2007 11.872,70
15/02/2007 11.877,16
14/02/2007 11.862,76
13/02/2007 11.816,81
12/02/2007 11.716,76
09/02/2007 11.774,59
08/02/2007 11.760,10
07/02/2007 11.738,30
06/02/2007 11.729,46
05/02/2007 11.716,51
02/02/2007 11.818,25
01/02/2007 11.824,11
31/01/2007 11.788,14
30/01/2007 11.804,52
29/01/2007 11.787,18
26/01/2007 11.765,71
25/01/2007 11.803,49
24/01/2007 11.807,00
23/01/2007 11.846,84
22/01/2007 11.758,82
19/01/2007 11.762,62
18/01/2007 11.762,90
17/01/2007 11.757,52
16/01/2007 11.751,61
15/01/2007 11.795,72
12/01/2007 11.771,31
11/01/2007 11.842,06
10/01/2007 11.793,10
09/01/2007 11.761,76
08/01/2007 11.757,42
05/01/2007 11.791,96
04/01/2007 11.808,51
03/01/2007 11.868,21
02/01/2007 11.926,41
29/12/2006 11.844,44
28/12/2006 11.905,10
27/12/2006 11.885,87
22/12/2006 11.975,04
21/12/2006 11.952,45
20/12/2006 12.001,53
19/12/2006 12.026,41
18/12/2006 11.899,43
15/12/2006 11.908,11
14/12/2006 11.963,17
13/12/2006 12.031,36
12/12/2006 12.008,33
11/12/2006 11.974,60
08/12/2006 12.040,67
07/12/2006 12.063,70
06/12/2006 12.105,89
05/12/2006 12.151,87
04/12/2006 12.177,74
01/12/2006 12.144,75
30/11/2006 12.097,80
29/11/2006 12.060,36
28/11/2006 12.076,18
27/11/2006 11.988,16
24/11/2006 11.954,60
23/11/2006 11.826,74
22/11/2006 11.770,07
21/11/2006 11.712,00
20/11/2006 11.754,01
17/11/2006 11.704,82
16/11/2006 11.722,70
15/11/2006 11.746,25
14/11/2006 11.706,39
13/11/2006 11.710,58
10/11/2006 11.727,47
09/11/2006 11.671,87
08/11/2006 11.635,74
07/11/2006 11.640,85
06/11/2006 11.601,37
03/11/2006 11.631,38
02/11/2006 11.633,29
01/11/2006 11.612,06
31/10/2006 11.569,23
30/10/2006 11.572,47
27/10/2006 11.547,87
26/10/2006 11.526,88
25/10/2006 11.485,54
24/10/2006 11.493,83
23/10/2006 11.507,57
20/10/2006 11.554,93
19/10/2006 11.505,88
18/10/2006 11.486,25
17/10/2006 11.465,72
16/10/2006 11.470,62
13/10/2006 11.552,90
12/10/2006 11.552,96
11/10/2006 11.567,78
10/10/2006 11.565,68
09/10/2006 11.630,05
06/10/2006 11.660,38
05/10/2006 11.716,04
04/10/2006 11.694,65
03/10/2006 11.724,41
02/10/2006 11.676,54
29/09/2006 11.678,85
28/09/2006 11.727,74
27/09/2006 11.681,96
26/09/2006 11.684,48
25/09/2006 11.807,21
22/09/2006 11.778,82
21/09/2006 11.636,13
20/09/2006 11.620,72
19/09/2006 11.588,53
18/09/2006 11.587,84
15/09/2006 11.559,60
14/09/2006 11.619,28
13/09/2006 11.551,92
12/09/2006 11.631,28
11/09/2006 11.613,33
08/09/2006 11.602,52
07/09/2006 11.610,67
06/09/2006 11.625,64
05/09/2006 11.631,48
04/09/2006 11.672,83
01/09/2006 11.658,34
31/08/2006 11.690,55
30/08/2006 11.690,02
29/08/2006 11.645,67
28/08/2006 11.678,08
25/08/2006 11.654,90
24/08/2006 11.727,53
23/08/2006 11.658,28
22/08/2006 11.621,12
21/08/2006 11.711,72
18/08/2006 11.605,65
17/08/2006 11.710,23
16/08/2006 11.632,04
15/08/2006 11.574,02
14/08/2006 11.560,66
11/08/2006 11.592,04
10/08/2006 11.633,01
09/08/2006 11.707,01
08/08/2006 11.670,65
07/08/2006 11.654,95
04/08/2006 11.620,89
03/08/2006 11.640,30
02/08/2006 11.658,98
01/08/2006 11.610,69
31/07/2006 11.611,59
28/07/2006 11.517,91
27/07/2006 11.552,46
26/07/2006 11.454,17
25/07/2006 11.524,03
24/07/2006 11.603,41
21/07/2006 11.597,13
20/07/2006 11.587,31
19/07/2006 11.552,09
18/07/2006 11.578,64
17/07/2006 11.655,61
14/07/2006 11.621,06
13/07/2006 11.556,07
12/07/2006 11.589,74
11/07/2006 11.519,71
10/07/2006 11.540,56
07/07/2006 11.589,65
06/07/2006 11.614,32
05/07/2006 11.668,13
04/07/2006 11.593,76
03/07/2006 11.702,85
30/06/2006 11.776,05
29/06/2006 11.734,66
28/06/2006 11.741,01
27/06/2006 11.756,43
26/06/2006 11.807,34
23/06/2006 11.755,01
22/06/2006 11.773,61
21/06/2006 11.826,71
20/06/2006 11.768,15
19/06/2006 11.810,36
16/06/2006 11.765,43
15/06/2006 11.831,33
14/06/2006 11.908,47
13/06/2006 11.936,16
12/06/2006 11.842,82
09/06/2006 11.899,46
08/06/2006 12.002,74
07/06/2006 11.986,49
06/06/2006 12.005,52
05/06/2006 12.025,02
02/06/2006 11.873,10
01/06/2006 11.895,42
31/05/2006 11.909,33
30/05/2006 11.799,04
29/05/2006 11.759,69
26/05/2006 11.850,02
25/05/2006 11.957,81
24/05/2006 12.054,24
23/05/2006 11.891,41
22/05/2006 11.892,17
19/05/2006 11.758,41
18/05/2006 11.729,25
17/05/2006 11.503,63
16/05/2006 11.810,87
15/05/2006 11.710,14
12/05/2006 11.280,38
11/05/2006 11.101,07
10/05/2006 11.145,84
09/05/2006 11.097,18
08/05/2006 11.142,37
05/05/2006 11.152,75
04/05/2006 11.075,92
03/05/2006 11.075,81
02/05/2006 11.103,71
28/04/2006 11.041,34
27/04/2006 10.928,04
26/04/2006 10.949,53
25/04/2006 10.950,15
24/04/2006 10.926,95
21/04/2006 10.941,88
20/04/2006 10.969,42
19/04/2006 10.994,11
18/04/2006 11.005,36
13/04/2006 10.869,48
12/04/2006 10.921,59
11/04/2006 10.888,45
10/04/2006 10.867,93
07/04/2006 10.948,92
06/04/2006 11.086,96
05/04/2006 11.054,19
04/04/2006 10.983,08
03/04/2006 10.889,87
31/03/2006 10.972,28
30/03/2006 11.049,70
29/03/2006 10.990,98
28/03/2006 10.939,65
27/03/2006 10.876,61
24/03/2006 10.915,73
23/03/2006 10.867,58
22/03/2006 10.969,51
21/03/2006 11.069,26
20/03/2006 11.136,78
17/03/2006 11.148,67
16/03/2006 11.067,27
15/03/2006 10.997,78
14/03/2006 10.953,93
13/03/2006 11.021,89
10/03/2006 11.013,16
09/03/2006 11.089,77
08/03/2006 11.097,89
07/03/2006 11.021,91
06/03/2006 11.037,61
03/03/2006 11.040,37
02/03/2006 10.955,40
01/03/2006 10.976,76
28/02/2006 10.904,22
27/02/2006 10.945,32
24/02/2006 11.054,36
23/02/2006 11.078,16
22/02/2006 11.109,06
21/02/2006 11.027,93
20/02/2006 11.014,43
17/02/2006 10.964,38
16/02/2006 10.936,04
15/02/2006 10.971,92
14/02/2006 10.978,88
13/02/2006 10.978,57
10/02/2006 11.048,31
09/02/2006 11.056,14
08/02/2006 11.069,82
07/02/2006 11.003,19
06/02/2006 11.046,48
03/02/2006 11.228,79
02/02/2006 11.281,71
01/02/2006 11.281,84
31/01/2006 11.359,41
30/01/2006 11.341,98
27/01/2006 11.411,25
26/01/2006 11.469,74
25/01/2006 11.491,20
24/01/2006 11.648,58
23/01/2006 11.601,77
20/01/2006 11.386,16
19/01/2006 11.345,00
18/01/2006 11.522,99
17/01/2006 11.435,03
16/01/2006 11.476,12
13/01/2006 11.282,95
12/01/2006 11.349,88
11/01/2006 11.441,29
10/01/2006 11.406,51
09/01/2006 11.425,79
06/01/2006 11.573,00
05/01/2006 11.595,41
04/01/2006 11.666,14
03/01/2006 11.548,44
02/01/2006 11.624,96
30/12/2005 11.596,45
29/12/2005 11.629,89
28/12/2005 11.713,43
27/12/2005 11.644,59
23/12/2005 11.692,97
22/12/2005 11.626,94
21/12/2005 11.664,24
20/12/2005 11.781,65
19/12/2005 11.803,33
16/12/2005 11.839,20
15/12/2005 11.801,02
14/12/2005 11.779,60
13/12/2005 11.665,63
12/12/2005 11.631,65
09/12/2005 11.407,88
08/12/2005 11.499,31
07/12/2005 11.516,79
06/12/2005 11.694,63
05/12/2005 11.719,93
02/12/2005 11.691,15
01/12/2005 11.783,17
30/11/2005 11.810,19
29/11/2005 11.840,17
28/11/2005 11.790,49
25/11/2005 11.823,58
24/11/2005 11.847,81
23/11/2005 11.840,77
22/11/2005 11.771,21
21/11/2005 11.852,34
18/11/2005 11.789,95
17/11/2005 11.750,46
16/11/2005 11.688,68
15/11/2005 11.678,67
14/11/2005 11.715,93
11/11/2005 11.681,79
10/11/2005 11.735,54
09/11/2005 11.667,57
08/11/2005 11.864,28
07/11/2005 11.906,77
04/11/2005 11.998,63
03/11/2005 12.102,41
02/11/2005 12.063,95
01/11/2005 12.139,00
31/10/2005 12.161,26
28/10/2005 12.168,35
27/10/2005 12.154,26
26/10/2005 12.049,35
25/10/2005 11.986,96
24/10/2005 12.015,66
21/10/2005 12.084,07
20/10/2005 12.054,60
19/10/2005 12.075,48
18/10/2005 12.062,34
17/10/2005 12.154,24
14/10/2005 12.130,99
13/10/2005 12.153,71
12/10/2005 12.140,09
11/10/2005 12.106,15
10/10/2005 12.208,88
07/10/2005 12.177,40
06/10/2005 12.151,46
05/10/2005 11.982,84
04/10/2005 12.170,79
03/10/2005 12.290,99
30/09/2005 12.391,22
29/09/2005 12.430,92
28/09/2005 12.482,37
27/09/2005 12.335,14
26/09/2005 12.307,71
23/09/2005 12.390,66
22/09/2005 12.499,04
21/09/2005 12.487,84
20/09/2005 12.378,85
19/09/2005 12.321,09
16/09/2005 12.426,65
15/09/2005 12.302,45
14/09/2005 12.314,00
13/09/2005 12.368,07
12/09/2005 12.436,13
09/09/2005 12.675,72
08/09/2005 12.852,63
07/09/2005 12.899,24
06/09/2005 12.913,66
05/09/2005 12.914,14
02/09/2005 12.979,94
01/09/2005 12.821,58
31/08/2005 12.557,84
30/08/2005 12.729,15
29/08/2005 13.129,57
26/08/2005 12.780,82
25/08/2005 12.670,84
24/08/2005 12.540,70
23/08/2005 12.321,69
22/08/2005 12.235,89
19/08/2005 12.164,73
18/08/2005 12.170,25
17/08/2005 12.173,04
16/08/2005 12.202,18
15/08/2005 12.223,04
12/08/2005 12.207,86
11/08/2005 12.172,41
10/08/2005 12.086,14
09/08/2005 12.113,48
08/08/2005 12.085,49
05/08/2005 12.070,16
04/08/2005 11.998,71
03/08/2005 12.012,61
02/08/2005 11.911,58
01/08/2005 11.952,63
29/07/2005 11.857,19
28/07/2005 11.893,09
27/07/2005 11.787,37
26/07/2005 11.780,82
25/07/2005 11.841,80
22/07/2005 11.882,53
21/07/2005 11.900,61
20/07/2005 11.876,02
19/07/2005 11.748,43
18/07/2005 11.818,95
15/07/2005 11.795,32
14/07/2005 11.834,71
13/07/2005 11.922,04
12/07/2005 11.900,78
11/07/2005 11.720,86
08/07/2005 11.669,49
07/07/2005 11.717,86
06/07/2005 11.650,91
05/07/2005 11.734,46
04/07/2005 11.733,43
01/07/2005 11.815,04
30/06/2005 11.804,82
29/06/2005 11.713,47
28/06/2005 11.732,15
27/06/2005 11.754,07
24/06/2005 11.659,13
23/06/2005 11.643,69
22/06/2005 11.704,68
21/06/2005 11.686,31
20/06/2005 11.773,49
17/06/2005 11.714,27
16/06/2005 11.663,72
15/06/2005 11.595,29
14/06/2005 11.631,66
13/06/2005 11.615,71
10/06/2005 11.739,84
09/06/2005 11.780,04
08/06/2005 11.812,55
07/06/2005 11.738,32
06/06/2005 11.772,53
03/06/2005 11.772,86
02/06/2005 11.741,82
01/06/2005 11.708,31
31/05/2005 11.723,70
30/05/2005 11.830,94
27/05/2005 11.907,76
26/05/2005 11.884,33
25/05/2005 11.906,27
24/05/2005 11.948,30
23/05/2005 11.882,96
20/05/2005 11.913,62
19/05/2005 11.946,69
18/05/2005 11.926,85
17/05/2005 11.909,43
16/05/2005 11.953,66
13/05/2005 11.971,66
12/05/2005 12.094,14
11/05/2005 12.181,22
10/05/2005 12.153,46
09/05/2005 12.160,36
06/05/2005 12.283,47
05/05/2005 12.319,25
04/05/2005 12.318,30
03/05/2005 12.258,20
02/05/2005 12.264,87
29/04/2005 12.386,89
28/04/2005 12.362,99
27/04/2005 12.351,52
26/04/2005 12.572,10
25/04/2005 12.641,85
22/04/2005 12.652,00
21/04/2005 12.633,62
20/04/2005 12.508,12
19/04/2005 12.443,67
18/04/2005 12.422,39
15/04/2005 12.272,21
14/04/2005 12.204,64
13/04/2005 12.253,29
12/04/2005 12.318,87
11/04/2005 12.309,48
08/04/2005 12.178,05
07/04/2005 12.263,93
06/04/2005 12.191,28
05/04/2005 12.163,10
04/04/2005 12.219,53
01/04/2005 12.272,17

Οικονομία & Αγορές

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα