Ισοτιμίες \

Δολάριο / Φράγκο CFP
USDXPF
Κατηγορία: ΩΚΕΑΝΙΑ
114,00
Τελ. Ενημ.:
23:13
Αγορά 114.522
Πώληση 114.578
Χαμ. 52 εβδ. Υψ. 52 εβδ.
106,27 121,58

Απόδοση

7 ημερών
-0,10%
1 μηνός
0,44%
3 μηνών
7,13%
6 μηνών
2,39%
1 έτους
5,22%
2 έτων
1,69%
5 έτων
6,10%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 114,6520 114,4570 114,6190 114,5400
24/12/2024 119,1600 111,5590 114,6480 114,6190
23/12/2024 114,9250 114,4910 114,8240 114,6390
22/12/2024 114,8610 114,2350 114,2920 114,8130
20/12/2024 114,8860 114,7590 114,8140 114,7590
19/12/2024 115,1570 114,5840 114,6420 114,7220
18/12/2024 115,2280 113,5290 113,6040 114,6550
17/12/2024 113,8740 113,2580 113,6770 113,6130
16/12/2024 113,7430 113,2480 113,6140 113,6800
15/12/2024 113,7540 113,3070 113,6810 113,6080
13/12/2024 113,6640 113,6350 113,6350 113,6430
12/12/2024 114,2430 113,5350 113,6020 113,5350
11/12/2024 113,7090 113,1650 113,3820 113,6340
10/12/2024 113,5150 113,1560 113,3010 113,4070
09/12/2024 113,3710 112,8490 112,9090 113,3150
08/12/2024 113,0710 112,7040 112,7050 112,9090
06/12/2024 112,7300 112,6790 112,7010 112,7050
05/12/2024 114,0060 112,4530 113,9620 112,6720
04/12/2024 114,0040 113,1770 113,9490 113,9590
03/12/2024 113,9730 113,4030 113,7000 113,9270
02/12/2024 114,3490 113,3540 114,2400 113,7030
01/12/2024 114,2920 112,6280 113,4920 114,2380
29/11/2024 113,5060 113,4200 113,4920 113,4760
28/11/2024 113,5430 112,8760 113,0280 113,5130
27/11/2024 113,4370 112,9090 113,3400 113,0280
26/11/2024 114,0940 113,2760 114,0510 113,3310
25/11/2024 114,1680 113,0400 114,0330 114,0370
24/11/2024 114,9170 113,7520 114,3070 114,0330
22/11/2024 114,8610 114,8470 114,8590 114,8560
21/11/2024 114,9120 113,6300 114,2520 114,8590
20/11/2024 114,2790 112,9000 112,9710 114,2520
19/11/2024 113,1390 112,2640 113,0490 112,9660
18/11/2024 113,6300 112,5210 113,5470 113,0490
17/11/2024 113,6590 112,5870 113,5010 113,5470
15/11/2024 113,5490 113,5060 113,5490 113,5240
14/11/2024 113,7850 112,6650 113,3970 113,5560
13/11/2024 113,5020 112,9420 113,3540 113,3970
12/11/2024 113,3710 111,9270 112,6430 113,3410
11/11/2024 112,6670 111,7750 111,8680 112,6370
10/11/2024 111,9210 111,1240 111,1880 111,8680
07/11/2024 111,0190 110,5000 110,9560 110,7780
06/11/2024 111,6820 110,7430 111,6300 110,9560
05/11/2024 111,6700 109,4200 109,5460 111,6300
04/11/2024 110,2950 109,3460 110,2460 109,5460
03/11/2024 110,6140 109,2920 110,2060 110,2460
31/10/2024 110,7060 109,3620 110,3400 110,6280
30/10/2024 110,3730 109,5470 110,3060 110,3380
29/10/2024 110,9110 110,1550 110,8420 110,3060
28/10/2024 110,9090 110,1890 110,5950 110,8430
27/10/2024 110,6600 110,1160 110,3800 110,6010
26/10/2024 110,5270 110,3440 110,5270 110,3810
25/10/2024 110,4080 110,4080 110,4080 110,4080
24/10/2024 110,6460 110,1320 110,6460 110,4080
23/10/2024 110,8790 110,3610 110,8730 110,6410
22/10/2024 110,9140 110,3810 110,8510 110,8690
21/10/2024 111,0740 110,0560 110,6360 110,8520
20/10/2024 110,7150 109,5970 109,6480 110,6360
19/10/2024 110,3010 109,6130 110,3010 109,6480
18/10/2024 110,2430 110,2430 110,2430 110,2430
17/10/2024 110,6250 109,9370 110,6050 110,2430
16/10/2024 110,6870 109,6830 110,2750 110,6060
15/10/2024 110,3410 109,4530 109,5620 110,2750
14/10/2024 109,6740 109,1780 109,2090 109,5560
13/10/2024 109,6330 109,1400 109,5040 109,2090
12/10/2024 109,8240 109,5140 109,8170 109,5500
11/10/2024 109,5530 109,5530 109,5530 109,5530
10/10/2024 109,9200 108,9900 109,8270 109,5530
09/10/2024 110,6170 108,8150 110,5480 109,8370
08/10/2024 110,7990 108,5580 108,5810 110,5480
07/10/2024 109,1700 108,4810 109,1240 108,5820
06/10/2024 109,1990 108,5420 108,7290 109,1230
05/10/2024 109,2330 108,5330 109,2330 108,6890
04/10/2024 109,1530 109,1520 109,1530 109,1530
03/10/2024 109,1890 107,9390 108,5280 109,1530
02/10/2024 108,8170 107,8260 108,1520 108,5130
01/10/2024 108,2300 107,6660 108,1330 108,1600
30/09/2024 108,2880 107,0050 107,0500 108,1320
29/09/2024 107,1070 106,4810 107,0040 107,0490
28/09/2024 107,0880 106,9680 106,9680 107,0040
26/09/2024 107,6430 106,6930 106,9190 106,9900
25/09/2024 107,5880 106,8590 107,5750 106,9190
24/09/2024 107,7060 106,4850 107,2980 107,5690
23/09/2024 107,6980 107,1320 107,3040 107,3140
22/09/2024 107,3880 106,6520 106,6840 107,3000
21/09/2024 106,9260 106,6380 106,9260 106,6820
19/09/2024 107,3220 106,7110 107,3000 106,8590
18/09/2024 107,6940 106,2070 106,2670 107,3000
17/09/2024 107,3180 105,8610 107,3080 106,2650
16/09/2024 107,6640 106,9870 107,6450 107,3100
15/09/2024 107,7600 107,2420 107,6840 107,6400
14/09/2024 107,7390 107,6520 107,6840 107,6840
12/09/2024 108,2960 107,4870 108,2720 108,2310
11/09/2024 108,6550 108,1860 108,6350 108,2760
10/09/2024 108,6960 107,8370 108,6280 108,6300
09/09/2024 108,7620 108,0290 108,0470 108,6240
08/09/2024 108,4430 107,4310 107,4770 108,0450
07/09/2024 108,0200 107,4170 108,0080 107,4790
05/09/2024 108,0050 107,1340 107,9310 107,9760
04/09/2024 108,0920 107,3420 107,6270 107,9330
03/09/2024 108,5880 107,5130 108,5350 107,6280
02/09/2024 108,6100 107,7300 107,7800 108,5710
01/09/2024 107,9300 107,6940 107,8490 107,7340
31/08/2024 108,1160 107,7270 108,1130 107,8310
29/08/2024 108,1960 107,5670 108,1590 108,1780
28/08/2024 108,2750 107,0790 107,2240 108,1550
27/08/2024 107,9910 107,1170 107,3020 107,2240
26/08/2024 107,3880 106,7290 107,3700 107,3020
25/08/2024 107,4780 106,3690 106,4010 107,3700
24/08/2024 107,0140 106,3180 106,9640 106,4090
22/08/2024 107,9220 106,8910 107,8520 106,9560
21/08/2024 108,0200 106,8730 107,4750 107,8520
20/08/2024 107,7580 107,1430 107,6910 107,4760
19/08/2024 108,2750 107,2830 108,2540 107,6920
18/08/2024 108,6830 107,9930 108,0590 108,2570
17/08/2024 108,7220 107,9380 108,7220 108,0570
15/08/2024 108,7370 108,4500 108,6820 108,6390
14/08/2024 108,7190 108,2270 108,6710 108,7010
13/08/2024 109,2370 108,1190 109,2070 108,6530
12/08/2024 109,6560 108,9880 109,6420 109,2090
11/08/2024 109,7680 109,1110 109,1490 109,6490
10/08/2024 109,4370 109,0900 109,4250 109,1480
08/08/2024 109,8080 109,1910 109,7630 109,5050
07/08/2024 110,4860 109,0830 109,2330 109,7600
06/08/2024 110,4890 109,0600 110,4750 109,2330
05/08/2024 110,6690 108,7240 109,7830 110,4750
04/08/2024 109,8920 108,7770 109,2110 109,7900
03/08/2024 109,8170 109,0710 109,7860 109,2110
01/08/2024 111,1100 109,6890 111,0360 109,8230
31/07/2024 111,4250 110,0150 110,7470 111,0360
30/07/2024 110,8220 109,9770 110,6910 110,7440
29/07/2024 110,7780 110,0670 110,0920 110,6960
28/07/2024 110,7250 109,6720 109,7180 110,0860
27/07/2024 109,8510 109,6350 109,8490 109,7220
25/07/2024 109,9800 109,7780 109,9290 109,8160
24/07/2024 110,0690 102,1280 106,2680 109,9330
23/07/2024 110,4420 106,1140 109,7440 106,2670
22/07/2024 112,2260 109,4810 112,1980 109,7440
21/07/2024 112,3020 109,4250 109,5160 112,1980
20/07/2024 112,2180 109,3050 112,2180 109,5280
18/07/2024 112,2250 109,0360 109,0700 112,2170
17/07/2024 109,3080 108,9040 109,0400 109,0550
16/07/2024 110,0300 108,9650 109,4660 109,0410
15/07/2024 110,0190 109,3960 110,0080 109,4630
14/07/2024 110,0370 109,1400 109,2020 110,0090
13/07/2024 110,3690 109,1250 110,3690 109,2020
11/07/2024 110,6350 109,4340 110,5970 110,1710
10/07/2024 110,6930 109,4430 110,6000 110,6010
09/07/2024 110,6360 110,1340 110,2470 110,6000
08/07/2024 110,3350 110,0990 110,1420 110,2480
07/07/2024 110,5470 110,0520 110,2740 110,1400
06/07/2024 110,4130 110,1140 110,1450 110,2740
04/07/2024 111,1420 109,9410 110,4540 109,9670
03/07/2024 111,1650 110,4030 111,1260 110,4560
02/07/2024 111,5990 110,5780 111,2790 111,1280
01/07/2024 111,5950 110,9310 110,9520 111,2890
30/06/2024 111,2890 110,7110 111,2890 110,9580
29/06/2024 111,3340 111,2020 111,3170 111,2870
27/06/2024 111,5170 111,1970 111,4770 111,4050
26/06/2024 111,8770 111,3020 111,8510 111,4490
25/06/2024 112,0580 111,3010 111,8440 111,8630
24/06/2024 112,0840 111,0800 112,0370 111,8470
23/06/2024 112,2190 111,1170 111,4360 112,0450
22/06/2024 112,1560 111,3650 112,1030 111,4330
20/06/2024 112,1240 111,2880 111,8490 112,1240
19/06/2024 111,8940 110,9380 111,4570 111,8500
18/06/2024 111,4930 110,7370 111,4350 111,4450
17/06/2024 111,4500 94,1734 111,3280 111,4400
16/06/2024 111,4750 111,2730 111,4130 111,3290
15/06/2024 111,4570 111,1960 111,2140 111,4160
13/06/2024 111,8760 111,0280 111,3900 111,7270
12/06/2024 111,4410 110,2510 110,8910 111,3900
11/06/2024 111,8030 110,3910 111,5610 110,8820
10/06/2024 111,8060 110,7340 111,0760 111,5610
09/06/2024 111,9870 110,1530 110,2440 111,0760
08/06/2024 110,6460 109,8540 109,9330 110,2550
07/06/2024 110,0130 110,0130 110,0130 110,0130
06/06/2024 110,0570 109,2820 109,9570 110,0130
05/06/2024 110,5000 109,4040 110,0620 109,9560
04/06/2024 110,3030 109,8210 109,9790 110,0600
03/06/2024 110,1490 109,8030 109,9880 110,0010
02/06/2024 110,5170 109,9160 110,4150 109,9870
01/06/2024 110,5090 110,3510 110,3560 110,4210
30/05/2024 120,0280 110,3600 110,9300 110,3790
29/05/2024 111,1560 110,8430 110,9330 110,9380
28/05/2024 111,1710 110,0850 110,1450 110,9320
27/05/2024 110,7450 109,8930 110,6900 110,1450
26/05/2024 110,8830 110,4700 110,7110 110,6900
25/05/2024 111,0650 110,3280 110,7610 110,7060
23/05/2024 110,8320 110,5590 110,7030 110,7410
22/05/2024 110,9920 110,4610 110,6220 110,7010
21/05/2024 110,8330 110,2080 110,5120 110,6270
20/05/2024 110,7950 110,1520 110,2350 110,5120
19/05/2024 110,4930 109,9870 110,3440 110,2350
18/05/2024 110,5780 110,1320 110,4120 110,3520
16/05/2024 110,4060 110,0870 110,1430 110,3880
15/05/2024 110,3860 109,8960 110,1480 110,1390
14/05/2024 110,7160 109,9820 110,5020 110,1500
13/05/2024 112,2840 110,2980 111,4400 110,5020
12/05/2024 111,5750 111,3200 111,4490 111,4400
11/05/2024 111,6830 111,1640 111,4720 111,4460
10/05/2024 111,4400 111,4400 111,4400 111,4400
09/05/2024 111,5430 111,2500 111,4580 111,4400
08/05/2024 111,8890 111,1510 111,4810 111,4580
07/05/2024 111,7650 111,1410 111,2370 111,4840
06/05/2024 111,4460 110,9010 111,0370 111,2370
05/05/2024 111,3720 110,6660 111,1540 111,0350
04/05/2024 111,2690 111,0180 111,1250 111,1630
02/05/2024 111,7290 110,8570 111,6150 111,1360
01/05/2024 112,1370 111,2640 111,6100 111,6150
30/04/2024 111,9420 111,1480 111,5950 111,6160
29/04/2024 111,9820 111,2850 111,5940 111,5910
28/04/2024 111,7570 111,3670 111,5470 111,5930
27/04/2024 111,9910 111,1810 111,5880 111,5570
25/04/2024 111,6830 111,2760 111,5430 111,4980
24/04/2024 112,1990 111,2230 112,0530 111,5440
23/04/2024 112,6080 111,7950 112,5170 112,0530
22/04/2024 112,8470 112,0740 112,5230 112,5180
21/04/2024 112,6940 112,3170 112,4750 112,5200
20/04/2024 112,7220 112,1800 112,3820 112,4640
18/04/2024 112,6280 112,3980 112,5600 112,4400
17/04/2024 112,7470 110,7640 111,5800 112,5570
16/04/2024 111,9880 111,1150 111,5650 111,5760
15/04/2024 112,7740 111,4540 112,4410 111,5630
14/04/2024 112,7690 112,0960 112,4480 112,4410
13/04/2024 112,7980 112,0930 112,5790 112,4470
11/04/2024 112,5580 112,2980 112,3350 112,5140
10/04/2024 112,5480 112,1200 112,3910 112,3400
09/04/2024 112,9920 112,1550 112,3750 112,3930
08/04/2024 112,7930 110,3370 110,4090 112,3740
07/04/2024 110,8900 110,0890 110,5940 110,4090
06/04/2024 110,8070 110,3850 110,6590 110,5930
04/04/2024 111,9380 110,5300 111,5480 110,5730
03/04/2024 112,2040 111,0440 111,5550 111,5480
02/04/2024 111,7810 111,2630 111,5330 111,5560
01/04/2024 111,8500 111,2500 111,5480 111,5330
31/03/2024 111,8350 110,8310 110,9360 111,5480
30/03/2024 111,3050 110,6330 110,8710 110,9350
28/03/2024 111,0770 110,4500 110,5140 110,9720
27/03/2024 110,7140 110,3330 110,5380 110,5210
26/03/2024 110,8770 110,2970 110,4540 110,5410
25/03/2024 110,6660 110,3090 110,4430 110,4530
24/03/2024 110,7680 110,3390 110,6310 110,4450
23/03/2024 110,9530 110,3130 110,6740 110,6520
21/03/2024 110,6980 110,3030 110,3650 110,6580
20/03/2024 110,6420 110,1020 110,3420 110,3650
19/03/2024 110,5020 110,0960 110,1590 110,3420
18/03/2024 110,3130 109,4200 110,1500 110,1570
17/03/2024 110,4780 109,6690 110,0900 110,1510
16/03/2024 110,2730 109,8550 110,0030 110,0890
14/03/2024 110,2690 109,2810 109,4630 110,0100
13/03/2024 109,7070 109,3510 109,5040 109,4630
12/03/2024 109,7960 109,4660 109,7190 109,5040
11/03/2024 109,9950 109,4200 109,5990 109,7270
10/03/2024 109,7260 109,4450 109,6830 109,6060
09/03/2024 109,7330 109,5630 109,6230 109,6830
08/03/2024 109,6380 109,2330 109,2330 109,6380
07/03/2024 109,9030 109,1420 109,8370 109,2810
06/03/2024 109,9290 109,7430 109,7780 109,8450
05/03/2024 115,2730 109,6440 115,1780 109,8560
04/03/2024 115,2500 114,8970 115,1690 115,1700
03/03/2024 115,3540 115,0040 115,1850 115,1680
01/03/2024 115,2190 115,2060 115,2060 115,2150
29/02/2024 119,9220 110,5230 110,8730 115,1950
28/02/2024 115,6050 110,8410 115,4910 110,8730
27/02/2024 115,5790 115,4140 115,5030 115,5010
26/02/2024 119,6290 110,3060 117,0240 115,5070
25/02/2024 121,6420 116,9280 121,5110 117,0010
23/02/2024 121,5840 121,4980 121,4980 121,5750
22/02/2024 121,6000 121,4090 121,5060 121,4980
21/02/2024 121,5180 110,5490 110,6610 121,4970
20/02/2024 110,8230 110,5890 110,6780 110,6690
19/02/2024 111,2900 110,6810 111,2010 110,7020
18/02/2024 111,2200 111,0530 111,1240 111,1700
16/02/2024 111,1670 111,1590 111,1590 111,1630
15/02/2024 111,5310 111,0800 111,2520 111,1500
14/02/2024 111,8180 111,2240 111,6140 111,2600
13/02/2024 112,2400 111,5720 111,8770 111,6120
12/02/2024 111,9150 110,9190 111,1290 111,8830
11/02/2024 111,2080 110,9330 111,0810 111,1260
09/02/2024 111,0570 110,9910 111,0560 111,0570
08/02/2024 111,3920 111,0220 111,1970 111,0560
07/02/2024 111,3520 111,1390 111,2580 111,1970
06/02/2024 111,5000 111,1880 111,4010 111,2710
05/02/2024 111,4370 110,9780 111,0660 111,4110
04/02/2024 111,3340 110,8310 111,0220 111,0660
02/02/2024 111,0460 111,0320 111,0320 111,0420
01/02/2024 111,1100 109,8640 110,0020 111,0320
31/01/2024 110,8320 109,9520 110,5340 110,0080
30/01/2024 110,8140 110,2560 110,4920 110,5340
29/01/2024 110,7410 110,4250 110,5600 110,4920
28/01/2024 110,5770 110,1350 110,2150 110,5680
26/01/2024 110,3280 110,2790 110,2790 110,3150
25/01/2024 110,4950 110,2080 110,4100 110,2540
24/01/2024 110,4370 109,8620 110,0060 110,4100
23/01/2024 110,7280 109,9700 110,5130 110,0000
22/01/2024 110,5390 109,9380 110,0500 110,5130
21/01/2024 110,3250 109,7970 110,1100 110,0470
19/01/2024 110,0500 110,0220 110,0500 110,0500
18/01/2024 110,3180 109,9130 110,2060 110,0510
17/01/2024 110,3780 110,1010 110,1990 110,2080
16/01/2024 110,2500 109,1410 109,3370 110,1990
15/01/2024 109,5480 109,2150 109,3520 109,3310
14/01/2024 109,4790 109,2210 109,3500 109,3570
12/01/2024 109,3060 109,2800 109,2820 109,2800
11/01/2024 109,7570 109,2980 109,6090 109,3260
10/01/2024 109,9530 109,3630 109,5920 109,6090
09/01/2024 109,6680 109,3250 109,3980 109,5990
08/01/2024 109,4810 109,2660 109,4020 109,3980
07/01/2024 109,7080 109,2670 109,5120 109,4000
05/01/2024 109,5790 109,5430 109,5440 109,5430
04/01/2024 109,8370 109,1370 109,4540 109,4960
03/01/2024 109,7910 109,2760 109,3750 109,4480
02/01/2024 109,4760 109,2450 109,3830 109,3750
01/01/2024 109,4020 108,2010 108,3040 109,3830
31/12/2023 108,9590 107,7620 108,3140 108,3310
29/12/2023 108,4000 108,3420 108,3420 108,4000
28/12/2023 108,5650 108,2070 108,4360 108,3230
27/12/2023 108,5590 108,3670 108,4470 108,4360
26/12/2023 108,9140 108,3690 108,8550 108,4450
25/12/2023 108,9190 108,7040 108,8410 108,8550
24/12/2023 109,4450 108,3780 108,6550 108,8500
22/12/2023 108,8740 108,8570 108,8730 108,8570
21/12/2023 109,4390 108,6080 109,3020 108,8420
20/12/2023 109,4740 109,0540 109,3020 109,3020
19/12/2023 113,1340 109,2430 112,6220 109,3030
18/12/2023 112,6800 108,5640 108,6960 112,6300
17/12/2023 108,8520 108,5630 108,7100 108,6960
15/12/2023 108,7550 108,6990 108,7230 108,7230
14/12/2023 111,1100 108,5870 110,9900 108,6360
13/12/2023 111,2140 110,7040 111,0020 110,9840
12/12/2023 111,5120 110,5210 111,3330 111,0030
11/12/2023 111,5880 111,1570 111,3250 111,3330
10/12/2023 111,6010 111,1440 111,4620 111,3110
08/12/2023 111,3870 111,3450 111,3870 111,3460
07/12/2023 111,4070 110,7070 110,8880 111,3450
06/12/2023 111,1370 110,8510 110,9970 110,8880
05/12/2023 111,0380 110,5230 110,7060 110,9970
04/12/2023 110,7280 109,6030 109,8490 110,6760
03/12/2023 110,0420 109,7120 109,9020 109,8490
01/12/2023 109,8360 109,7510 109,8360 109,7510
30/11/2023 109,9430 109,0910 109,2010 109,8760
29/11/2023 109,3230 108,8110 108,8670 109,1990
28/11/2023 109,4450 108,8050 109,4140 108,8670
27/11/2023 109,6230 109,2650 109,5540 109,4160
26/11/2023 109,6690 109,4260 109,5500 109,5540
24/11/2023 109,5450 109,5170 109,5240 109,5190
23/11/2023 109,7540 109,4120 109,5900 109,5240
22/11/2023 110,0230 109,0410 109,6050 109,5900
21/11/2023 109,7460 109,5070 109,5920 109,6020
20/11/2023 109,7150 109,3170 109,4510 109,5920
19/11/2023 110,6360 109,4260 110,4680 109,4510
17/11/2023 110,4450 110,4090 110,4170 110,4090
16/11/2023 110,6000 110,3460 110,4400 110,4520
15/11/2023 114,6190 110,3400 114,5200 110,4400
14/11/2023 118,8470 114,4640 118,6200 114,5150
13/11/2023 118,6410 112,1660 112,5430 118,6200
12/11/2023 112,7360 112,0610 112,4060 112,5410
10/11/2023 112,3220 112,3020 112,3220 112,3110
09/11/2023 112,4700 112,2530 112,3500 112,3490
08/11/2023 112,3820 111,7820 111,9180 112,3500
07/11/2023 111,9390 111,6600 111,7690 111,9180
06/11/2023 111,8310 111,6570 111,7510 111,7500
05/11/2023 113,3470 111,3630 113,3100 111,7510
02/11/2023 113,3640 113,0190 113,2540 113,2010
01/11/2023 113,3840 113,0260 113,2630 113,2580
31/10/2023 113,3860 112,5470 112,9130 113,2690
30/10/2023 113,0870 112,8350 112,9270 112,9100
29/10/2023 113,3620 112,8340 113,2670 112,9380
28/10/2023 113,4120 113,1880 113,2350 113,2740
26/10/2023 113,4220 113,2190 113,3020 113,3520
25/10/2023 113,4450 113,1440 113,2840 113,3020
24/10/2023 113,4950 112,8230 112,9450 113,2840
23/10/2023 113,0580 112,8220 112,9090 112,9420
22/10/2023 113,0800 112,7550 112,8440 112,9060
20/10/2023 112,7850 112,7750 112,7750 112,7850
19/10/2023 113,4900 112,7310 113,3180 112,7850
18/10/2023 113,8530 113,1820 113,2970 113,3220
17/10/2023 113,3800 113,1580 113,3050 113,2990
16/10/2023 113,6660 113,1630 113,4250 113,3080
15/10/2023 113,7730 113,2810 113,7030 113,4280
14/10/2023 113,8300 113,5500 113,7000 113,7090
13/10/2023 113,5040 113,5040 113,5040 113,5040
12/10/2023 113,8950 113,5040 113,6680 113,5040
11/10/2023 113,7870 112,5560 112,6440 113,6680
10/10/2023 113,0630 112,6170 112,8770 112,6450
09/10/2023 113,8120 112,8250 113,6180 112,8950
08/10/2023 113,6930 113,4840 113,6020 113,6100
07/10/2023 113,6750 113,2900 113,2900 113,6030
05/10/2023 114,1030 113,4560 113,6010 113,6150
04/10/2023 113,8980 113,5380 113,8140 113,6070
03/10/2023 114,5740 113,6330 114,4440 113,8140
02/10/2023 114,5470 114,0280 114,1530 114,4550
01/10/2023 114,2380 113,2260 113,3550 114,1520
30/09/2023 113,6230 113,1310 113,3680 113,3560
28/09/2023 113,5510 113,2480 113,4510 113,2940
27/09/2023 114,1320 113,3110 113,3510 113,4510
26/09/2023 113,4940 113,2430 113,3430 113,3510
25/09/2023 113,4420 112,9840 113,0930 113,3440
24/09/2023 113,1910 112,2410 112,2890 113,0850
23/09/2023 112,4270 112,1420 112,1530 112,2930
21/09/2023 112,4590 112,1740 112,2750 112,3010
20/09/2023 112,9770 112,1030 112,3440 112,2700
19/09/2023 112,6710 112,0650 112,2350 112,3500
18/09/2023 112,4100 112,1630 112,3640 112,2350
17/09/2023 112,4450 112,1720 112,2920 112,3550
16/09/2023 112,6730 112,0360 112,2870 112,2970
15/09/2023 112,3330 112,3330 112,3330 112,3330
14/09/2023 112,6950 112,2670 112,6150 112,3330
13/09/2023 112,6740 111,4850 111,5910 112,6150
12/09/2023 111,8520 111,4220 111,6000 111,5820
11/09/2023 111,7120 111,3450 111,5070 111,6000
10/09/2023 112,0020 111,3670 111,8960 111,5020
09/09/2023 111,9710 111,7730 111,8890 111,8960
07/09/2023 112,0670 111,9170 112,0450 111,9760
06/09/2023 112,0790 111,5880 111,6420 112,0480
05/09/2023 111,9790 110,6800 110,7220 111,6420
04/09/2023 110,8390 110,6030 110,7190 110,7220
03/09/2023 110,7240 110,2200 110,6720 110,3410
02/09/2023 110,7590 110,6100 110,6940 110,6720
31/08/2023 110,9440 110,5770 110,7040 110,6980
30/08/2023 110,8650 110,5900 110,7110 110,7000
29/08/2023 110,8450 110,5560 110,7110 110,7110
28/08/2023 110,8370 110,4600 110,7310 110,7110
27/08/2023 110,8220 110,6480 110,7730 110,7310
26/08/2023 110,8720 110,5410 110,7380 110,7730
24/08/2023 110,8920 110,5260 110,7230 110,7200
23/08/2023 110,8080 110,0940 110,2120 110,7230
22/08/2023 110,6180 109,8960 110,1950 110,2050
21/08/2023 110,3090 109,8980 109,9720 110,1910
20/08/2023 110,2920 109,8560 110,2270 109,9700
19/08/2023 110,4000 110,0490 110,2120 110,2260
17/08/2023 110,3530 110,1220 110,2280 110,1930
16/08/2023 110,3350 109,6280 109,6910 110,2280
15/08/2023 109,8980 109,5130 109,8030 109,6930
14/08/2023 109,8550 109,2180 109,5370 109,8070
13/08/2023 109,8970 108,9720 109,1470 109,5370
12/08/2023 109,1930 108,9700 109,0730 109,1450
10/08/2023 109,2730 108,9700 109,1400 109,1540
09/08/2023 109,2920 108,9060 109,1500 109,1400
08/08/2023 109,2360 109,0570 109,1770 109,1500
07/08/2023 109,3830 109,0020 109,1520 109,1770
06/08/2023 109,2340 109,0550 109,1140 109,1510
05/08/2023 109,2920 109,0090 109,2270 109,1230
03/08/2023 109,3610 108,8210 108,9470 109,1670
02/08/2023 109,4590 108,8500 109,1490 108,9470
01/08/2023 109,4090 109,0100 109,1600 109,1470
31/07/2023 109,2630 108,8520 108,9510 109,1610
30/07/2023 109,0420 108,4650 108,5190 108,9510
29/07/2023 108,7530 108,2950 108,5720 108,5090
27/07/2023 108,6010 108,0470 108,1360 108,5080
26/07/2023 108,3400 108,0220 108,1670 108,1410
25/07/2023 108,6080 107,9620 108,2570 108,1700
24/07/2023 108,3590 108,1370 108,2160 108,2410
23/07/2023 108,3740 106,5180 106,7590 108,2130
22/07/2023 106,9070 106,6650 106,7580 106,7540
20/07/2023 106,8370 106,6250 106,7500 106,7740
19/07/2023 106,8200 106,6650 106,7530 106,7450
18/07/2023 107,1730 106,6450 106,7090 106,7530
17/07/2023 106,9900 106,6220 106,8540 106,7110
16/07/2023 106,9370 106,7680 106,8460 106,8540
15/07/2023 106,9720 106,6830 106,8670 106,8500
13/07/2023 107,0660 106,7660 106,8840 106,8370
12/07/2023 108,3510 106,7650 108,2760 106,8840
11/07/2023 109,0140 108,0360 108,8710 108,2750
10/07/2023 108,9770 108,7200 108,8700 108,8710
09/07/2023 109,3350 108,8190 109,2580 108,8680
08/07/2023 109,3930 109,1070 109,2800 109,2580
06/07/2023 110,4090 109,1320 110,3740 109,2500
05/07/2023 110,5790 110,2410 110,3830 110,3740
04/07/2023 110,4590 109,7740 109,8310 110,3850
03/07/2023 109,9520 109,7400 109,8610 109,8280
02/07/2023 109,9380 109,4970 109,7030 109,8460
01/07/2023 109,9350 109,5320 109,8860 109,7030
29/06/2023 110,2920 109,2210 110,2070 109,7700
28/06/2023 110,3000 109,4820 109,5620 110,2010
27/06/2023 109,6980 109,4430 109,6150 109,5620
26/06/2023 109,6890 109,5090 109,5960 109,6120
25/06/2023 110,1290 109,5370 110,0960 109,5990
24/06/2023 110,2170 109,8740 110,0710 110,0540
23/06/2023 110,0500 110,0500 110,0500 110,0500
22/06/2023 110,1060 108,9940 109,3020 110,0500
21/06/2023 109,4160 108,4490 109,0300 109,3020
20/06/2023 109,8120 108,9630 109,6590 109,0310
19/06/2023 109,7900 109,4860 109,5470 109,6590
18/06/2023 109,7800 109,3860 109,4150 109,5470
17/06/2023 109,6450 109,2990 109,4420 109,4160
16/06/2023 109,4500 109,4500 109,4500 109,4500
15/06/2023 109,6050 109,3370 109,5000 109,4500
14/06/2023 110,6250 109,4260 110,5500 109,5130
13/06/2023 111,5840 110,4610 111,3040 110,5520
12/06/2023 111,4660 111,0480 111,3080 111,3040
11/06/2023 111,5310 111,1660 111,4550 111,3080
10/06/2023 111,7010 111,2070 111,4500 111,4540
08/06/2023 111,6350 111,0630 111,1310 111,4500
07/06/2023 111,9550 111,1090 111,8360 111,1310
06/06/2023 111,9550 111,7490 111,8610 111,8310
05/06/2023 111,9320 111,6270 111,7030 111,8630
04/06/2023 111,9070 111,5360 111,7750 111,7040
03/06/2023 111,9780 111,5200 111,7550 111,7750
01/06/2023 112,5070 111,2970 112,2190 111,7500
31/05/2023 112,3300 112,0420 112,1950 112,2220
30/05/2023 112,3110 111,6880 111,8320 112,1960
29/05/2023 111,9780 111,5180 111,6590 111,8300
28/05/2023 111,7690 111,5330 111,6460 111,6590
27/05/2023 111,9230 111,4270 111,6590 111,6440
25/05/2023 111,8150 111,3420 111,3790 111,6500
24/05/2023 111,4870 111,2500 111,3520 111,3720
23/05/2023 111,4580 110,9720 111,2610 111,3520
22/05/2023 111,3530 110,5420 110,6380 111,2680
21/05/2023 118,8050 110,5250 118,6780 110,6380
20/05/2023 118,9430 110,8610 110,9130 118,6820
18/05/2023 110,9850 110,7590 110,8920 110,9000
17/05/2023 111,0240 110,4090 110,5200 110,9000
16/05/2023 110,5730 110,1080 110,2410 110,5200
15/05/2023 110,3610 110,0340 110,1540 110,2470
14/05/2023 110,2660 109,7290 109,8020 110,1520
13/05/2023 110,0250 109,6040 109,6750 109,8030
12/05/2023 109,7900 109,7900 109,7900 109,7900
11/05/2023 109,9690 109,7360 109,8350 109,7900
10/05/2023 109,8900 108,8280 109,3290 109,8360
09/05/2023 109,4070 108,9510 109,3600 109,3350
08/05/2023 109,4110 108,7050 108,7350 109,3590
07/05/2023 108,8400 108,6510 108,7730 108,7350
06/05/2023 108,9180 108,5930 108,8710 108,7730
04/05/2023 109,2000 108,6550 108,8160 108,8120
03/05/2023 108,8220 108,2750 108,4030 108,8140
02/05/2023 109,2900 108,1960 109,0660 108,4100
01/05/2023 109,3130 108,9640 109,2260 109,0680
30/04/2023 109,3140 108,4680 108,5670 109,2260
29/04/2023 108,6850 108,3990 108,6020 108,5520
28/04/2023 108,5500 108,5500 108,5500 108,5500
27/04/2023 108,7380 108,4160 108,5990 108,5500
26/04/2023 108,9560 108,2390 108,4500 108,5990
25/04/2023 109,3130 108,3510 109,1930 108,4420
24/04/2023 109,3190 108,5310 108,6480 109,1940
23/04/2023 109,2940 108,5350 109,2350 108,6480
22/04/2023 109,3770 109,0830 109,2400 109,2340
20/04/2023 109,4270 109,1070 109,2450 109,1720
19/04/2023 109,8160 109,1660 109,7400 109,2480
18/04/2023 109,8630 109,5020 109,7410 109,7330
17/04/2023 109,8660 109,6450 109,7240 109,7520
16/04/2023 109,8580 108,9200 108,9940 109,7310
15/04/2023 109,5020 108,6450 109,0490 108,9940
14/04/2023 109,0000 109,0000 109,0000 109,0000
13/04/2023 109,1140 108,2600 108,3750 109,0000
12/04/2023 109,1780 108,2880 109,0820 108,3750
11/04/2023 109,7760 109,0090 109,6880 109,0890
10/04/2023 110,5540 109,5960 110,4770 109,7010
09/04/2023 110,5530 109,7320 109,8340 110,4770
08/04/2023 109,9990 109,6370 109,8930 109,8360
07/04/2023 109,8400 109,8400 109,8400 109,8400
06/04/2023 109,9910 109,6670 109,7490 109,8400
05/04/2023 109,8580 109,6130 109,7520 109,7500
04/04/2023 109,8540 109,0030 109,3090 109,7520
03/04/2023 109,9970 109,2290 109,9060 109,3080
02/04/2023 110,2880 109,7630 110,1980 109,9060
01/04/2023 110,3400 110,0390 110,2820 110,1980
31/03/2023 110,1920 110,1920 110,1920 110,1920
30/03/2023 110,2560 109,8340 109,9670 110,1920
29/03/2023 110,6630 109,8210 110,6050 109,9640
28/03/2023 110,7140 110,3750 110,4420 110,6140
27/03/2023 111,7360 110,3390 111,6850 110,4400
26/03/2023 112,5120 111,4740 112,2360 111,6850
25/03/2023 112,4870 112,0650 112,1770 112,2360
24/03/2023 112,2500 112,2500 112,2500 112,2500
23/03/2023 112,4540 112,1690 112,2490 112,2500
22/03/2023 112,3980 112,0800 112,2530 112,2510
21/03/2023 112,6200 111,6300 112,2520 112,2510
20/03/2023 112,3810 112,1510 112,2570 112,2490
19/03/2023 112,3800 112,1210 112,2440 112,2580
18/03/2023 112,3830 111,9960 112,0390 112,2610
17/03/2023 112,2500 112,2500 112,2500 112,2500
16/03/2023 113,6240 112,1250 113,5530 112,2500
15/03/2023 113,7220 113,4070 113,5660 113,5530
14/03/2023 113,6850 111,4550 111,7130 113,5680
13/03/2023 111,8940 111,2130 111,4780 111,7110
12/03/2023 112,4190 111,3710 112,2480 111,4770
11/03/2023 112,4660 112,0080 112,2030 112,2450
10/03/2023 112,3010 112,2120 112,2540 112,2450
09/03/2023 113,5300 112,1920 113,2270 112,2540
08/03/2023 113,7130 113,1720 113,5650 113,2270
07/03/2023 113,6870 111,8210 112,2230 113,5650
06/03/2023 113,1160 112,0860 112,8260 112,2230
05/03/2023 113,0950 112,6100 112,7430 112,8410
04/03/2023 112,9900 112,6750 112,9340 112,7430
03/03/2023 112,9330 112,8030 112,8410 112,8400
02/03/2023 113,1500 112,6570 112,9780 112,8410
01/03/2023 113,0010 111,9320 112,0870 112,9780
28/02/2023 113,2680 111,9870 112,6880 112,1100
27/02/2023 112,8540 112,5540 112,6800 112,6880
26/02/2023 113,6450 112,6590 113,4500 112,6800
25/02/2023 113,6430 113,2720 113,3550 113,4500
24/02/2023 113,4880 113,4010 113,4140 113,4500
23/02/2023 113,5000 112,0520 112,2550 113,4140
22/02/2023 112,4750 112,1090 112,2470 112,2750
21/02/2023 112,4390 112,0870 112,2440 112,2400
20/02/2023 112,4370 111,8370 112,1000 112,2480
19/02/2023 112,2250 111,9820 112,1140 112,1000
18/02/2023 112,2630 111,9840 112,2300 112,1140
17/02/2023 112,1690 112,0620 112,1280 112,0910
16/02/2023 112,1770 111,4780 111,6110 112,1690
15/02/2023 112,0240 111,4740 111,6600 111,6110
14/02/2023 111,9920 111,5020 111,6500 111,6600
13/02/2023 112,7960 111,6010 112,2570 111,6500
12/02/2023 112,3580 112,1100 112,2130 112,2570
11/02/2023 112,3540 112,1630 112,2770 112,2500
10/02/2023 112,7210 111,5940 112,2690 112,2500
09/02/2023 112,6420 111,2090 111,3620 112,2690
08/02/2023 111,7350 111,3250 111,6020 111,3620
07/02/2023 112,2120 111,5630 112,0610 111,6020
06/02/2023 112,2230 111,3540 111,5140 112,0610
05/02/2023 111,5820 109,4890 109,6420 111,5140
04/02/2023 109,7830 109,5040 109,7490 109,6420
03/02/2023 109,7150 109,5600 109,6230 109,5750
02/02/2023 110,3480 109,4200 109,6330 109,6230
01/02/2023 110,1210 109,0010 109,6350 109,6330
31/01/2023 110,3920 109,5220 110,2050 109,6350
30/01/2023 110,3620 109,9420 110,1890 110,2050
29/01/2023 110,4230 110,0270 110,2000 110,1890
28/01/2023 110,3880 110,0440 110,2000 110,2000
27/01/2023 110,3280 110,1870 110,2050 110,2000
26/01/2023 110,6460 110,0210 110,2500 110,2050
25/01/2023 112,4880 110,1810 112,0570 110,2500
24/01/2023 112,2140 111,9430 112,1930 112,0570
23/01/2023 112,3150 111,9420 112,1020 112,1160
22/01/2023 112,1180 110,3850 110,5220 112,1020
21/01/2023 110,6600 110,3680 110,4600 110,5000
20/01/2023 110,9340 110,4700 110,5000 110,5000
19/01/2023 110,6060 110,3810 110,5020 110,5000
18/01/2023 111,0630 110,4550 110,9540 110,5070
17/01/2023 111,2170 110,7830 111,0380 110,9540
16/01/2023 111,0860 110,4390 110,6570 111,0380
15/01/2023 110,8230 110,4570 110,6250 110,6570
14/01/2023 110,8970 110,4210 110,6790 110,6250
13/01/2023 110,6450 110,6200 110,6430 110,6250
12/01/2023 111,2720 110,1620 110,9400 110,6670
11/01/2023 112,3260 110,7080 111,5230 110,9470
10/01/2023 111,6630 111,3600 111,5040 111,5300
09/01/2023 112,7320 111,3950 112,5660 111,5010
08/01/2023 112,6820 112,4470 112,5700 112,5640
07/01/2023 112,7600 112,3980 112,6450 112,5700
06/01/2023 112,5970 112,5290 112,5770 112,5700
05/01/2023 113,8840 112,5160 113,5700 112,5630
04/01/2023 113,7430 113,3210 113,5080 113,5400
03/01/2023 113,7360 113,3680 113,5310 113,5510
02/01/2023 113,5850 111,7030 111,9360 113,5320
01/01/2023 112,4150 111,5720 111,9500 111,9310
31/12/2022 112,0770 111,8330 111,9040 111,9500
30/12/2022 112,3680 111,9040 112,2960 111,9040
29/12/2022 112,5000 112,1080 112,3080 112,2960
28/12/2022 112,8020 103,7780 103,8760 112,3000
27/12/2022 112,7920 103,8370 112,6510 103,8860
26/12/2022 112,8290 112,4230 112,6650 112,6960
25/12/2022 113,0710 112,5110 112,8500 112,6310
24/12/2022 113,1440 112,5580 112,8050 112,8500
23/12/2022 112,9040 112,7480 112,8430 112,7860
22/12/2022 113,1260 112,6240 112,9250 112,8430
21/12/2022 113,1350 112,7900 112,9510 112,8820
20/12/2022 112,9890 112,5530 112,6480 112,9410
19/12/2022 113,0740 112,6550 112,8540 112,6710
18/12/2022 113,0090 112,7060 112,8750 112,8130
17/12/2022 113,0820 112,6640 112,8750 112,8750
16/12/2022 112,9400 112,7780 112,8650 112,8750
15/12/2022 112,9740 112,4160 112,6480 112,8650
14/12/2022 113,0200 112,3740 112,5230 112,6410
13/12/2022 113,4320 112,1410 112,8120 112,5340
12/12/2022 113,7490 112,6670 113,4730 112,8340
11/12/2022 113,6790 113,1010 113,4000 113,4220
10/12/2022 113,5130 113,2710 113,4560 113,4000
09/12/2022 113,4180 113,3830 113,4110 113,4000
08/12/2022 114,1340 113,1080 113,3540 113,4120
07/12/2022 114,1460 113,2790 113,9890 113,3930
06/12/2022 114,6570 113,9220 114,4640 114,0610
05/12/2022 114,5480 113,6620 113,8410 114,4820
04/12/2022 114,9570 113,0690 113,7580 113,8490
03/12/2022 113,9700 113,4900 113,8880 113,7460
02/12/2022 113,7840 113,7000 113,7340 113,7000
01/12/2022 117,7320 113,1920 115,8910 113,7360
30/11/2022 116,8060 115,1830 116,0670 116,0480
29/11/2022 116,2500 115,5350 115,7480 116,0510
28/11/2022 115,8180 114,8350 115,0060 115,7490
27/11/2022 115,7610 114,8610 115,6720 114,9860
26/11/2022 115,8000 115,4990 115,7780 115,6720
25/11/2022 115,6640 115,5630 115,6260 115,6250
24/11/2022 115,8340 115,4550 115,6320 115,6260
23/11/2022 115,7360 115,4750 115,6510 115,6020
22/11/2022 116,3460 115,0950 116,1660 115,6300
21/11/2022 116,3880 115,4870 115,6070 116,1860
20/11/2022 115,8410 115,4700 115,6070 115,5800
19/11/2022 115,8260 115,4850 115,5530 115,6070
18/11/2022 115,7540 115,6500 115,7000 115,6500
17/11/2022 116,0700 115,4880 115,6220 115,6980
16/11/2022 115,8930 115,4470 115,6110 115,6360
15/11/2022 116,5570 115,5080 116,1940 115,6440
14/11/2022 117,0440 115,1720 116,6930 116,2450
13/11/2022 117,7520 116,5150 117,6470 116,6620
12/11/2022 117,9540 117,1780 117,2230 117,6470
11/11/2022 117,5500 117,3370 117,5210 117,5500
10/11/2022 118,8100 117,3650 118,4290 117,5730
09/11/2022 119,5820 118,0870 119,4020 118,4300
08/11/2022 120,4330 118,7680 119,9940 119,3920
07/11/2022 121,3030 119,8310 121,0590 119,9740
06/11/2022 121,2740 120,8370 121,0580 121,0560
05/11/2022 121,8030 120,9190 121,8030 121,0580
03/11/2022 122,8170 120,9320 121,5070 121,0500
02/11/2022 122,1280 121,1170 121,4760 121,5080
01/11/2022 121,8550 120,8100 121,1840 121,4800
31/10/2022 121,3500 119,8280 120,1520 121,1860
30/10/2022 120,5160 119,7210 120,2220 120,1630
29/10/2022 120,6430 119,9720 120,6430 120,2060
27/10/2022 120,5010 118,3650 118,6830 120,1500
26/10/2022 119,6880 118,4570 119,5560 118,6800
25/10/2022 120,9150 119,3930 120,8050 119,5550
24/10/2022 121,6550 120,6300 121,3380 120,8050
23/10/2022 121,8310 119,1290 119,6270 121,3380
22/10/2022 119,7330 118,6390 118,6410 119,6270
20/10/2022 121,2310 118,8470 120,9990 119,5950
19/10/2022 122,7060 120,3730 122,2450 121,0090
18/10/2022 122,4610 121,4920 121,6500 122,2550
17/10/2022 121,8880 121,2950 121,6020 121,6500
16/10/2022 122,6650 121,4620 122,4560 121,6020
15/10/2022 122,6370 121,6530 121,6530 122,4550
13/10/2022 122,9340 121,7310 122,4570 122,4500
12/10/2022 124,2630 122,2040 123,5020 122,4570
11/10/2022 123,8810 122,4880 123,2350 123,5020
10/10/2022 123,6870 122,9640 123,4710 123,2350
09/10/2022 123,5920 121,6620 121,9650 123,4710
08/10/2022 122,1850 121,8150 122,1030 121,9620
06/10/2022 123,2860 120,8880 122,1820 122,0000
05/10/2022 122,7840 119,8640 120,5210 122,1960
04/10/2022 121,8600 119,4000 121,6790 120,5210
03/10/2022 122,3800 121,4480 122,3060 121,6840
02/10/2022 123,1250 120,4250 122,0150 122,3060
01/10/2022 122,3030 121,9910 122,1740 122,0260
29/09/2022 123,3190 121,2170 122,3940 122,2150
28/09/2022 123,9550 122,1000 123,7170 122,3940
27/09/2022 125,2350 122,5110 124,3570 123,7170
26/09/2022 124,5110 123,2040 123,7030 124,3570
25/09/2022 125,6070 121,6240 123,5130 123,7040
24/09/2022 124,2980 123,4140 124,2820 123,5090
22/09/2022 124,2000 121,4820 121,7450 123,6530
21/09/2022 122,5430 115,1040 115,1250 121,7450
20/09/2022 119,7310 114,7500 119,6400 115,1260
19/09/2022 119,8180 105,9490 119,4980 119,6430
18/09/2022 120,0010 119,3400 119,6540 119,5080
17/09/2022 119,6920 119,6090 119,6650 119,6550
15/09/2022 120,1100 119,3800 119,7110 119,6160
14/09/2022 120,1400 119,5650 120,0430 119,7110
13/09/2022 120,2370 118,0230 118,1610 120,0430
12/09/2022 119,6250 117,9990 118,7050 118,1610
11/09/2022 119,4080 118,4810 119,2580 118,7020
10/09/2022 119,3560 118,7780 118,7780 119,2510
08/09/2022 119,7020 118,9850 119,5680 119,2500
07/09/2022 119,7410 119,4280 119,5640 119,5680
06/09/2022 121,0450 105,8380 120,9270 119,5610
05/09/2022 121,0280 120,0520 120,2200 120,9240
04/09/2022 120,3790 120,0850 120,2250 120,2240
03/09/2022 120,3630 119,8470 119,8470 120,2230
01/09/2022 120,6740 120,0900 120,3840 120,2140
31/08/2022 120,4900 119,1280 119,2320 120,3840
30/08/2022 119,6020 119,0800 119,4200 119,2300
29/08/2022 119,9630 119,3140 119,8140 119,4260
28/08/2022 120,2360 119,5300 120,1560 119,8160
27/08/2022 120,3350 120,0200 120,2930 120,1560
25/08/2022 120,7930 119,5300 120,3090 120,1600
24/08/2022 120,3720 120,1190 120,2440 120,3080
23/08/2022 120,7810 119,6770 120,1710 120,2360
22/08/2022 121,0050 119,9370 120,3300 120,1690
21/08/2022 120,4910 119,1220 119,1760 120,3300
20/08/2022 119,4510 119,0180 119,2140 119,1850
18/08/2022 119,4500 118,2800 118,4640 119,2510
17/08/2022 118,5710 117,4020 117,5870 118,4500
16/08/2022 118,0990 117,3710 117,6210 117,5810
15/08/2022 118,0750 117,4770 117,9510 117,6030
14/08/2022 118,0240 116,3490 116,4900 117,9510
13/08/2022 116,7240 116,2170 116,6130 116,5410
11/08/2022 117,1080 115,3970 115,8730 116,5010
10/08/2022 116,3980 115,6690 116,3020 115,8730
09/08/2022 117,6800 115,9620 117,0300 116,3020
08/08/2022 117,4920 116,8300 117,3790 117,0300
07/08/2022 117,7730 116,8170 117,6010 117,3540
06/08/2022 117,7790 117,4920 117,5610 117,6010
04/08/2022 117,8000 116,7670 116,8470 117,6980
03/08/2022 118,2160 116,7850 117,9660 116,8550
02/08/2022 118,1250 117,3730 117,5070 117,9740
01/08/2022 117,8260 113,0560 113,1590 117,4870
31/07/2022 113,3330 112,9000 113,2580 113,1590
30/07/2022 113,3570 112,9450 113,0000 113,1680
28/07/2022 118,2680 112,4320 118,0220 113,0930
27/07/2022 118,6220 113,0770 118,5050 118,0360
26/07/2022 118,8070 116,4780 116,7460 118,5060
25/07/2022 117,4050 116,0190 116,4430 116,7460
24/07/2022 117,2550 116,0530 116,6300 116,4460
23/07/2022 116,8020 116,2570 116,3930 116,5840
21/07/2022 117,4550 116,0160 116,8450 116,5720
20/07/2022 117,8730 116,6960 117,0290 116,8450
19/07/2022 117,4690 116,5090 117,1930 117,0190
18/07/2022 117,7640 116,7540 117,4800 117,1880
17/07/2022 117,6620 116,6840 117,6270 117,4820
07/07/2022 113,6130 112,0410 112,6420 112,5330
06/07/2022 113,3410 112,5060 113,1430 112,6350
05/07/2022 113,3200 112,9830 113,1460 113,1430
04/07/2022 113,5170 112,8450 113,1610 113,1460
03/07/2022 113,3430 112,8520 113,1700 113,1610
02/07/2022 113,2950 112,9870 113,2480 113,1690
30/06/2022 113,6790 112,7780 113,1560 113,2010
29/06/2022 113,3410 112,9670 113,1510 113,1560
28/06/2022 113,4000 112,7750 113,1150 113,1540
27/06/2022 113,9750 112,1830 113,1530 113,1150
26/06/2022 113,6920 113,0690 113,6090 113,1530
25/06/2022 113,8340 113,2690 113,3860 113,6150
23/06/2022 114,0420 113,2360 113,8750 113,5100
22/06/2022 114,0570 112,9890 113,2360 113,8730
21/06/2022 113,6320 112,9330 113,3960 113,2390
20/06/2022 114,2130 113,0400 114,1370 113,3970
19/06/2022 114,4520 113,7210 114,1200 114,1360
18/06/2022 114,2430 113,9710 114,0830 114,1200
16/06/2022 115,0700 113,6170 114,5970 114,1660
15/06/2022 115,4830 114,1990 114,6020 114,5970
14/06/2022 114,8480 114,1140 114,5880 114,6020
13/06/2022 114,7570 114,4770 114,5880 114,5850
12/06/2022 114,7650 113,5470 113,6880 114,5880
11/06/2022 113,8270 113,5240 113,5980 113,6950
09/06/2022 114,0760 112,2740 112,4550 113,6900
08/06/2022 112,5210 111,7700 111,8970 112,4540
07/06/2022 112,1610 111,4310 111,8750 111,8970
06/06/2022 112,0780 111,7850 111,9510 111,8710
05/06/2022 112,0900 111,3740 111,4620 111,9500
04/06/2022 111,4960 111,4510 111,4690 111,4600
02/06/2022 111,6540 111,3660 111,5050 111,4820
01/06/2022 112,4810 111,3920 112,3970 111,5050
31/05/2022 112,4710 111,4320 111,5250 112,3920
30/05/2022 111,8180 111,4240 111,7010 111,5210
29/05/2022 111,7770 111,6200 111,6980 111,7020
28/05/2022 111,8810 111,4950 111,5560 111,7020
26/05/2022 112,0040 111,5870 111,9000 111,6800
25/05/2022 112,3320 111,6630 112,2470 111,8650
24/05/2022 113,0300 111,3530 112,5570 112,2460
23/05/2022 113,8710 112,4560 113,5500 112,5570
22/05/2022 113,6540 113,4470 113,5620 113,5430
21/05/2022 113,6930 113,4120 113,5250 113,5500
19/05/2022 113,6000 112,9440 113,0390 113,5460
18/05/2022 113,6470 112,9170 113,5500 113,0490
17/05/2022 113,7250 113,4240 113,5570 113,5480
16/05/2022 114,9640 107,9290 114,8440 113,5640
15/05/2022 115,2890 114,7030 115,1350 114,8560
14/05/2022 115,3190 114,9170 114,9170 115,1510
12/05/2022 115,5570 115,0880 115,4550 115,1620
11/05/2022 115,5070 113,5000 113,6450 115,4550
10/05/2022 114,1870 113,4590 113,6040 113,6450
09/05/2022 113,7090 113,1960 113,3060 113,6040
08/05/2022 113,6700 113,2310 113,5570 113,3140
07/05/2022 113,7030 113,3970 113,5380 113,5570
05/05/2022 113,7450 113,3970 113,6270 113,6620
04/05/2022 113,7880 112,5190 113,6980 113,6260
03/05/2022 113,9850 113,3350 113,7040 113,6990
02/05/2022 114,0250 113,2610 113,9800 113,7030
01/05/2022 114,0340 113,2540 113,3380 113,9800
30/04/2022 113,4240 113,1320 113,1320 113,3460
28/04/2022 114,1620 113,2260 114,0140 113,3160
27/04/2022 114,1280 112,2750 112,4020 114,0140
26/04/2022 112,5260 110,8510 110,9990 112,4010
25/04/2022 111,7750 110,9340 111,7040 110,9990
24/04/2022 111,8490 110,8270 110,9970 111,7040
23/04/2022 111,1880 110,8130 110,8290 110,9970
21/04/2022 111,0530 110,2750 110,3600 111,0000
20/04/2022 110,4870 110,2890 110,3700 110,3600
19/04/2022 111,1540 110,2790 110,9400 110,3700
18/04/2022 111,1580 110,8710 111,1030 110,9370
17/04/2022 111,1990 110,7770 110,8510 111,1030
16/04/2022 111,0130 110,7130 110,9350 110,8500
14/04/2022 110,9310 110,5100 110,6320 110,8500
13/04/2022 110,7640 109,9010 109,9970 110,6320
12/04/2022 110,5210 109,8960 110,4400 110,0000
11/04/2022 110,4900 109,6760 109,9020 110,4420
10/04/2022 110,2340 109,8670 110,2040 109,9000
09/04/2022 110,3030 110,0200 110,1470 110,2040
07/04/2022 110,3800 109,6890 109,7410 110,0060
06/04/2022 109,8510 109,5780 109,7720 109,7480
05/04/2022 109,8990 109,6150 109,8580 109,7720
04/04/2022 109,9660 107,9400 109,3320 109,8580
03/04/2022 109,3630 108,4360 108,5120 109,3320
02/04/2022 108,6970 108,3130 108,4150 108,5170
01/04/2022 108,4980 108,4980 108,4980 108,4980
31/03/2022 108,5300 107,9250 108,0060 108,4980
30/03/2022 108,1580 107,8970 108,0530 108,0010
29/03/2022 108,1250 107,9730 108,0470 108,0550
28/03/2022 109,2300 107,9840 109,1510 108,0470
27/03/2022 109,1930 108,8670 109,0250 109,1510
26/03/2022 109,1180 108,8720 109,0830 109,0240
24/03/2022 109,1690 108,8680 109,0910 108,9010
23/03/2022 109,1520 108,7650 108,8520 109,0910
22/03/2022 108,9310 108,3810 108,4450 108,8660
21/03/2022 108,5220 108,2820 108,3830 108,4440
20/03/2022 108,4380 108,2280 108,3130 108,3830
19/03/2022 108,4260 108,1960 108,3580 108,3130
17/03/2022 108,9970 108,2140 108,9090 108,3000
16/03/2022 109,4830 108,7640 108,8940 108,9090
15/03/2022 109,5780 108,8170 109,3810 108,8940
14/03/2022 109,4760 103,2330 106,1950 109,3810
13/03/2022 109,5240 106,1250 109,4620 106,1970
12/03/2022 109,5690 109,3710 109,3960 109,4590
11/03/2022 109,7680 109,1100 109,4610 109,4330
10/03/2022 109,5960 108,8960 109,0780 109,4610
09/03/2022 109,6570 108,1370 109,6280 109,0780
08/03/2022 109,6810 109,4590 109,6010 109,6280
07/03/2022 110,0200 109,5580 109,9140 109,6010
06/03/2022 109,9530 109,3930 109,6250 109,9140
04/03/2022 109,6120 109,5660 109,6060 109,5800
03/03/2022 109,7570 108,2130 108,2880 109,6560
02/03/2022 108,3360 107,8430 107,9650 108,2880
01/03/2022 108,0020 106,4700 106,6660 107,9650
28/02/2022 106,7530 106,3920 106,3920 106,6660
27/02/2022 107,1240 106,2760 107,1110 106,3920
25/02/2022 106,4230 106,3440 106,4230 106,3440
24/02/2022 107,4210 106,3930 107,3490 106,4620
23/02/2022 107,4170 105,6470 106,0180 107,3490
22/02/2022 106,0330 105,4880 105,6050 106,0180
21/02/2022 105,8600 105,5080 105,7510 105,6050
20/02/2022 105,8410 105,6050 105,7510 105,7510
18/02/2022 105,7970 105,3540 105,3540 105,7970
17/02/2022 105,4680 105,3200 105,3990 105,3490
16/02/2022 105,4620 105,1210 105,3030 105,3990
15/02/2022 105,5280 105,2450 105,4110 105,3030
14/02/2022 105,9620 105,3790 105,8660 105,4110
13/02/2022 105,9250 105,2860 105,5690 105,8660
11/02/2022 105,5230 105,4260 105,4260 105,5210
10/02/2022 105,5020 104,2880 104,3890 105,4590
09/02/2022 105,0720 104,3410 104,8460 104,3890
08/02/2022 105,0020 104,6790 104,7470 104,8460
07/02/2022 104,8760 104,6820 104,7560 104,7470
06/02/2022 104,7740 104,4600 104,5500 104,7560
04/02/2022 104,6230 104,5160 104,5550 104,5340
03/02/2022 106,1220 104,5260 105,4140 104,6000
02/02/2022 106,2710 105,2450 105,9700 105,4140
01/02/2022 106,5590 105,9150 106,4970 105,9700
31/01/2022 107,0440 106,4520 106,9340 106,4970
30/01/2022 107,4520 106,8830 107,3010 106,9340
28/01/2022 107,3820 107,3380 107,3590 107,3530
27/01/2022 107,5640 107,2520 107,5040 107,3570
26/01/2022 107,5560 106,2820 106,3780 107,5040
25/01/2022 106,4790 105,9170 106,0380 106,3780
24/01/2022 106,0760 105,5140 105,5880 106,0380
23/01/2022 105,6850 105,3470 105,4290 105,5880
21/01/2022 105,4800 105,4310 105,4590 105,4500
20/01/2022 105,6940 105,4150 105,6320 105,4620
19/01/2022 105,6660 105,3960 105,4380 105,6320
18/01/2022 105,6820 105,4210 105,6080 105,4380
17/01/2022 105,6600 104,7880 104,8580 105,6080
16/01/2022 104,9140 104,7800 104,8430 104,8580
14/01/2022 104,8520 104,8040 104,8110 104,8290
13/01/2022 104,8820 104,4130 104,4750 104,8360
12/01/2022 104,9270 104,4680 104,8650 104,4750
11/01/2022 105,5440 104,8220 105,4990 104,8650
10/01/2022 105,9250 105,4670 105,8140 105,4990
09/01/2022 105,9060 105,3860 105,6810 105,8140
07/01/2022 105,9170 105,5580 105,8590 105,5580
06/01/2022 106,0170 105,7760 105,8730 105,8750
05/01/2022 105,9090 105,4600 105,5580 105,8730
04/01/2022 106,2310 105,4960 106,1380 105,5580
03/01/2022 106,3260 106,0910 106,2600 106,1380
02/01/2022 106,2780 105,7410 105,8230 106,2600
31/12/2021 105,9150 105,7600 105,7920 105,9150
30/12/2021 105,9360 105,7730 105,8660 105,8020
29/12/2021 105,8960 105,5320 105,6130 105,8660
28/12/2021 105,9930 105,5620 105,8470 105,6130
27/12/2021 105,9840 105,7880 105,8490 105,8470
26/12/2021 106,0410 105,7570 105,8910 105,8490
24/12/2021 105,9990 105,9150 105,9990 105,9410
23/12/2021 106,1120 105,5230 105,6940 105,9750
22/12/2021 105,8150 105,5790 105,6890 105,6940
21/12/2021 106,4410 105,6600 106,3520 105,6890
20/12/2021 106,3840 106,0660 106,1590 106,3520
19/12/2021 106,5410 106,1280 106,3960 106,1590
17/12/2021 106,4870 106,4280 106,4770 106,4290
16/12/2021 106,4800 105,7870 105,8550 106,4590
15/12/2021 106,6130 105,7790 106,3500 105,8550
14/12/2021 106,5010 106,0200 106,2130 106,3500
13/12/2021 106,2310 105,9010 105,9880 106,2130
12/12/2021 106,0480 105,7460 105,8330 105,9880
10/12/2021 105,8980 105,8380 105,8870 105,8380
09/12/2021 106,2340 105,8190 106,1400 105,8860
08/12/2021 106,6050 105,4950 105,6310 106,1400
07/12/2021 106,7650 105,5100 106,5550 105,6310
06/12/2021 106,6210 106,2460 106,3020 106,5550
05/12/2021 106,3340 105,7080 105,8150 106,3020
03/12/2021 105,9030 105,8480 105,8710 105,8750
02/12/2021 105,9140 105,4000 105,6410 105,8840
01/12/2021 105,6620 105,6020 105,6280 105,6410
07/11/2021 103,9480 103,1810 103,7150 103,2210
04/11/2021 104,4550 103,1630 104,2250 103,5420
03/11/2021 104,2440 103,3350 103,4480 104,2210
02/11/2021 103,5960 103,2810 103,3470 103,4480
01/11/2021 103,5060 103,2890 103,4400 103,3470
31/10/2021 103,5540 102,4260 102,5080 103,4400
30/10/2021 102,6450 102,3560 102,4320 102,5080
29/10/2021 102,4320 102,4320 102,4320 102,4320
28/10/2021 102,5800 102,4110 102,4960 102,4320
27/10/2021 103,3310 102,4430 103,2510 102,4960
26/10/2021 103,3900 103,2230 103,2970 103,2540
25/10/2021 103,3590 103,1770 103,2170 103,2970
24/10/2021 103,2550 102,9670 103,0630 103,2170
23/10/2021 103,1540 102,9860 103,1240 103,0630
21/10/2021 103,2270 102,6510 102,9680 102,7780
20/10/2021 103,0060 102,7680 102,8320 102,9680
19/10/2021 103,0690 102,7490 103,0010 102,8320
18/10/2021 103,2880 102,8890 103,2560 103,0010
17/10/2021 103,3850 103,1880 103,3390 103,2560
16/10/2021 103,3920 103,2430 103,2500 103,3340
14/10/2021 103,6330 103,2420 103,3430 103,6330
13/10/2021 103,4490 103,2760 103,3700 103,3440
12/10/2021 103,9670 103,3290 103,8750 103,3700
11/10/2021 103,9410 103,4740 103,5490 103,8750
10/10/2021 103,6140 103,4850 103,5670 103,5480
09/10/2021 103,6260 103,4450 103,4990 103,5800
07/10/2021 103,7340 103,3670 103,6490 103,5260
06/10/2021 103,7710 103,5800 103,7010 103,6490
05/10/2021 103,7490 103,1980 103,2470 103,6980
04/10/2021 103,2890 103,0810 103,1280 103,2520
03/10/2021 103,5340 103,1030 103,4410 103,1280
02/10/2021 103,6050 103,3130 103,3190 103,4500
01/10/2021 103,4490 103,4490 103,4490 103,4490
30/09/2021 103,5320 103,3670 103,4500 103,4490
29/09/2021 103,5100 102,3870 102,4510 103,4500
28/09/2021 102,5280 102,3700 102,4480 102,4510
27/09/2021 102,5380 102,2480 102,3740 102,4480
26/09/2021 102,4190 101,9840 102,1970 102,3740
25/09/2021 102,2390 102,1020 102,1630 102,1970
23/09/2021 102,1660 101,9130 102,0100 102,1310
22/09/2021 102,2240 101,9610 102,1560 102,0100
21/09/2021 102,3220 101,9380 102,2120 102,1560
20/09/2021 102,2720 102,0320 102,1170 102,2120
19/09/2021 102,2930 102,0320 102,1870 102,1160
18/09/2021 102,3560 102,1000 102,1670 102,2010
16/09/2021 102,2930 101,8220 101,8820 102,2110
15/09/2021 101,9780 101,3240 101,3630 101,8780
14/09/2021 101,4030 101,2160 101,2800 101,3630
13/09/2021 101,5190 101,2430 101,4480 101,2800
12/09/2021 101,9570 101,4020 101,8770 101,4480
05/09/2021 102,2220 101,8510 101,9270 102,0860
04/09/2021 101,9700 101,8460 101,8880 101,9440
02/09/2021 102,0020 101,7130 101,8770 101,9190
01/09/2021 101,9280 101,7990 101,8910 101,8770
31/08/2021 101,9800 101,7410 101,8700 101,8910
30/08/2021 101,9860 101,8250 101,8930 101,8700
29/08/2021 101,9790 101,7840 101,8800 101,8930
28/08/2021 101,9710 101,7880 101,9540 101,8800
26/08/2021 102,0910 101,7000 101,8820 101,9390
25/08/2021 101,9210 101,6480 101,7060 101,8860
24/08/2021 102,0010 101,6620 101,8630 101,7030
23/08/2021 101,9430 101,8120 101,8600 101,8700
22/08/2021 102,4770 101,7940 102,3770 101,8600
21/08/2021 102,5010 102,3130 102,4270 102,3760
19/08/2021 102,4280 102,3780 102,4070 102,4080
15/08/2021 101,5220 101,1500 101,2820 101,4240
14/08/2021 101,3610 101,2290 101,2870 101,2810
12/08/2021 101,3160 101,2110 101,2430 101,2300
11/08/2021 101,3080 101,2070 101,2560 101,2430
10/08/2021 101,3230 101,0760 101,2470 101,2560
09/08/2021 101,3320 101,1510 101,2530 101,2470
08/08/2021 101,3230 101,1530 101,2420 101,2530
07/08/2021 101,3640 101,1340 101,2500 101,2270
05/08/2021 101,4210 101,0890 101,2610 101,2630
04/08/2021 101,2910 100,9340 101,0590 101,2610
03/08/2021 101,5160 101,0020 101,4600 101,0580
02/08/2021 101,5010 101,2690 101,4550 101,4600
01/08/2021 101,5340 101,3850 101,4450 101,4570
31/07/2021 101,5360 101,3980 101,5260 101,4450
29/07/2021 101,5340 101,3920 101,4560 101,4610
28/07/2021 101,5030 101,3840 101,4560 101,4550
27/07/2021 101,6240 101,3300 101,4500 101,4560
26/07/2021 101,5080 101,3040 101,3740 101,4490
25/07/2021 101,7500 101,3270 101,6960 101,3740
24/07/2021 101,7670 101,6380 101,6820 101,7030
22/07/2021 101,8720 101,4840 101,5760 101,8690
21/07/2021 101,6810 101,4600 101,5570 101,5760
20/07/2021 101,7970 101,4860 101,7320 101,5580
19/07/2021 101,8000 101,5060 101,5900 101,7310
18/07/2021 101,6300 101,2520 101,3160 101,5900
17/07/2021 101,3790 101,2850 101,3220 101,3270
16/07/2021 101,3490 101,3490 101,3490 101,3490
15/07/2021 101,4060 101,2530 101,3260 101,3490
14/07/2021 101,4560 101,1640 101,3410 101,3250
13/07/2021 101,5380 101,2650 101,4650 101,3400
12/07/2021 101,5610 100,9790 101,0220 101,4650
11/07/2021 101,1420 100,9770 101,0740 101,0220
10/07/2021 101,2560 100,8520 100,9120 101,0740
08/07/2021 101,2440 100,9180 101,1530 100,9350
07/07/2021 101,5530 100,9350 101,4900 101,1530
06/07/2021 101,5650 101,3830 101,4870 101,4900
05/07/2021 101,5590 100,9050 101,0090 101,4740
04/07/2021 101,0750 100,9310 101,0050 100,9770
03/07/2021 101,1220 100,9140 100,9540 101,0050
01/07/2021 101,1400 100,8390 101,0470 100,9530
30/06/2021 101,1920 100,9960 101,1050 101,0470
29/06/2021 101,1750 100,4420 100,4980 101,1060
28/06/2021 100,5530 100,3560 100,4120 100,4980
27/06/2021 100,4640 100,2380 100,3660 100,4120
26/06/2021 100,3820 100,2500 100,2940 100,3380
24/06/2021 100,3780 100,1520 100,2060 100,3720
23/06/2021 100,5820 100,0830 100,2570 100,2070
22/06/2021 100,5070 100,1540 100,4340 100,2570
21/06/2021 100,6120 100,3740 100,5520 100,4340
20/06/2021 100,5830 100,2490 100,3430 100,5520
19/06/2021 100,4650 100,2500 100,3250 100,3410
18/06/2021 100,3830 100,3830 100,3830 100,3830
17/06/2021 100,5330 98,7347 98,8446 100,3830
16/06/2021 98,9477 98,7570 98,8524 98,8315
15/06/2021 99,0420 98,7074 98,8620 98,8513
14/06/2021 99,0153 98,8005 98,9321 98,8358
13/06/2021 99,0034 98,2534 98,3459 98,9317
12/06/2021 98,5139 98,1585 98,3114 98,2897
11/06/2021 98,3551 98,3551 98,3551 98,3551
10/06/2021 98,5730 98,2295 98,3778 98,3551
09/06/2021 98,4627 98,0751 98,2988 98,3775
08/06/2021 98,4026 98,2179 98,3239 98,2889
07/06/2021 98,5505 98,2743 98,4523 98,3246
06/06/2021 98,5005 98,4013 98,4594 98,4513
05/06/2021 98,5417 98,3344 98,4803 98,4685
03/06/2021 98,8791 98,1780 98,1999 98,4710
02/06/2021 98,2654 98,1364 98,2000 98,2013
01/06/2021 98,2507 97,8980 97,9458 98,2010
31/05/2021 98,4184 97,9164 98,3472 97,9464
30/05/2021 98,4239 98,2820 98,3428 98,3427
29/05/2021 98,5466 98,1725 98,3848 98,3428
28/05/2021 98,3359 98,3359 98,3359 98,3359
27/05/2021 98,3907 98,2522 98,3012 98,3359
26/05/2021 98,3595 98,0961 98,1924 98,3012
25/05/2021 98,2515 97,9458 97,9989 98,1897
24/05/2021 98,4517 97,9370 98,1778 98,0006
23/05/2021 98,4755 98,1541 98,3926 98,1778
22/05/2021 98,5079 98,2611 98,2986 98,3870
20/05/2021 98,4353 97,9897 98,0517 98,3862
19/05/2021 98,1904 97,9351 97,9985 98,0510
18/05/2021 98,2269 97,9080 98,1567 97,9988
17/05/2021 98,5923 98,1044 98,5460 98,1567
16/05/2021 99,2914 98,4615 98,6129 98,5457
15/05/2021 98,6959 98,6089 98,6259 98,6266
14/05/2021 98,6755 98,6755 98,6755 98,6755
13/05/2021 99,3106 98,6173 99,2544 98,6755
12/05/2021 99,3055 98,9424 99,0835 99,2540
11/05/2021 99,1738 98,2556 98,3443 99,0842
10/05/2021 98,5047 98,3017 98,4525 98,3499
09/05/2021 98,5635 98,3278 98,5011 98,4522
08/05/2021 98,5363 98,3418 98,3595 98,5015
06/05/2021 100,0810 98,3916 99,4689 98,4971
05/05/2021 100,0110 99,3774 99,7993 99,4551
04/05/2021 99,8577 99,2049 99,6047 99,8007
03/05/2021 99,7756 99,1913 99,2419 99,6047
02/05/2021 99,5343 99,1793 99,4423 99,2465
01/05/2021 99,5912 99,3246 99,4669 99,4420
29/04/2021 99,4955 98,8502 98,9191 99,4534
28/04/2021 99,1066 98,8611 99,0490 98,9135
27/04/2021 99,2047 98,9727 99,1493 99,0555
26/04/2021 99,2851 99,0810 99,2322 99,1493
25/04/2021 99,3772 99,1499 99,3044 99,2308
24/04/2021 99,3424 99,2524 99,3359 99,3066
23/04/2021 99,3066 99,3066 99,3066 99,3066
22/04/2021 99,5936 99,0379 99,4945 99,3066
21/04/2021 99,6215 99,4555 99,5438 99,4938
20/04/2021 99,6073 99,4449 99,5279 99,5438
19/04/2021 99,5451 99,2349 99,3636 99,5279
18/04/2021 100,1160 99,3374 100,0050 99,3639
17/04/2021 100,0990 99,9741 100,0990 100,0050
15/04/2021 100,1390 99,9114 100,0250 100,0740
14/04/2021 100,2120 99,9407 100,1460 100,0240
13/04/2021 100,3620 100,1040 100,3010 100,1450
12/04/2021 100,7410 100,2420 100,6450 100,3010
11/04/2021 101,1670 100,5500 100,7430 100,6460
10/04/2021 100,8230 100,7060 100,7540 100,7420
09/04/2021 101,8970 101,8970 101,8970 101,8970
08/04/2021 101,9580 101,7980 101,8750 101,8970
07/04/2021 101,9480 101,8180 101,8840 101,8720
06/04/2021 101,9880 101,7990 101,8760 101,8840
05/04/2021 101,9600 101,8140 101,8810 101,8700
04/04/2021 101,9750 101,8000 101,8570 101,8840
03/04/2021 101,9190 101,8030 101,8260 101,8570
01/04/2021 102,0000 101,5480 101,6480 101,8680
31/03/2021 102,0590 101,6150 101,9770 101,6480
30/03/2021 102,2430 101,7100 102,1500 101,9740
29/03/2021 102,2060 101,6830 101,7480 102,1500
28/03/2021 101,8040 101,4100 101,5150 101,7520
27/03/2021 101,6060 101,4570 101,4850 101,5510
25/03/2021 101,8620 101,4970 101,7880 101,5300
24/03/2021 101,8590 101,1450 101,3220 101,7890
23/03/2021 101,3590 100,2970 100,8740 101,3220
22/03/2021 100,9340 100,2890 100,3530 100,8740
21/03/2021 101,0060 100,2160 100,8590 100,3530
20/03/2021 100,8860 100,7960 100,8280 100,8580
18/03/2021 100,7070 100,3810 100,4680 100,6710
17/03/2021 100,6740 100,3790 100,5620 100,4590
16/03/2021 100,7310 100,3600 100,5970 100,5610
15/03/2021 100,6740 100,3090 100,3760 100,5990
14/03/2021 100,9260 100,2520 100,8040 100,3760
13/03/2021 100,8590 100,7590 100,7640 100,8040
12/03/2021 100,8050 100,7700 100,7920 100,7860
11/03/2021 100,9190 100,4080 100,5470 100,7940
10/03/2021 100,8510 100,4730 100,7580 100,5470
09/03/2021 101,2110 100,6870 100,8480 100,7580
08/03/2021 101,2460 100,8150 101,1700 100,8480
07/03/2021 101,1920 100,3840 100,4990 101,1700
05/03/2021 100,5740 100,5320 100,5630 100,5320
04/03/2021 100,5400 99,9675 100,1500 100,5320
03/03/2021 100,1920 99,0825 99,2807 100,1500
02/03/2021 99,5573 99,1876 99,4614 99,2807
01/03/2021 99,5072 99,2991 99,3609 99,4614
28/02/2021 99,3919 98,4721 98,5257 99,3609
26/02/2021 98,6489 98,5651 98,5656 98,5881
25/02/2021 98,8291 98,2272 98,5840 98,6267
24/02/2021 98,8155 98,5180 98,6152 98,5840
23/02/2021 98,7788 98,1625 98,6286 98,6152
22/02/2021 98,6910 98,4163 98,6093 98,6286
21/02/2021 98,7518 98,5505 98,7275 98,6093
19/02/2021 98,8026 98,6888 98,7841 98,6888
18/02/2021 99,3049 98,6772 99,2301 98,7322
17/02/2021 99,5778 99,1905 99,5003 99,2301
16/02/2021 99,5491 98,8565 98,9374 99,5003
15/02/2021 98,9980 98,7795 98,8952 98,9374
14/02/2021 98,9747 98,8144 98,8144 98,8952
12/02/2021 98,9017 98,8104 98,8169 98,8211
11/02/2021 98,9244 98,5829 98,6560 98,9140
10/02/2021 98,7995 98,5543 98,7115 98,6560
09/02/2021 99,1781 98,6605 99,0302 98,7115
08/02/2021 99,4358 99,0138 99,2931 99,0302
07/02/2021 99,7784 99,2597 99,7271 99,2931
05/02/2021 99,6073 99,5931 99,5989 99,6073
04/02/2021 99,8802 99,1777 99,6715 99,5805
03/02/2021 99,8495 99,1845 99,5866 99,6715
02/02/2021 99,6577 99,1890 99,6093 99,5866
01/02/2021 99,6694 99,1894 99,2384 99,6093
31/01/2021 99,2830 98,5918 98,6889 99,2384
29/01/2021 98,7530 98,7077 98,7451 98,7077
28/01/2021 99,0639 98,6115 98,9494 98,7434
27/01/2021 99,0489 98,8683 98,9291 98,9494
26/01/2021 99,0151 98,2276 98,3918 98,9291
25/01/2021 98,7884 98,3748 98,6736 98,3918
24/01/2021 98,7128 98,3771 98,4489 98,6736
22/01/2021 98,4767 98,4349 98,4637 98,4400
21/01/2021 99,0121 98,4124 98,6060 98,4462
20/01/2021 99,0420 98,5915 98,9393 98,6060
19/01/2021 99,0482 98,8317 98,9086 98,9411
18/01/2021 99,2250 98,4604 99,1440 98,9086
17/01/2021 99,3142 99,0299 99,0299 99,1440
15/01/2021 99,1902 99,1504 99,1614 99,1647
14/01/2021 99,2269 98,3893 98,5232 99,1511
13/01/2021 98,5836 98,3488 98,5118 98,5232
12/01/2021 98,5653 98,3585 98,4469 98,5118
11/01/2021 98,6339 98,2725 98,5377 98,4473
10/01/2021 98,5798 97,9056 98,0502 98,5377
08/01/2021 98,0927 98,0356 98,0829 98,0356
07/01/2021 98,1029 97,5278 97,7147 98,0953
06/01/2021 97,7328 97,2781 97,3892 97,7144
05/01/2021 98,1417 97,2764 97,3950 97,3892
04/01/2021 98,1181 97,2846 97,6133 97,3950
03/01/2021 98,3289 97,4743 98,1758 97,6133
01/01/2021 98,0502 98,0288 98,0502 98,0288
31/12/2020 98,2151 97,9355 98,0345 98,0502
30/12/2020 98,0952 96,9058 97,6250 98,0409
29/12/2020 97,9723 97,0205 97,9035 97,5536
28/12/2020 98,2289 97,3444 98,1270 97,9008
27/12/2020 98,4793 97,6304 98,3681 98,1749
25/12/2020 99,5484 96,7587 98,6545 98,6545
24/12/2020 100,6980 96,9845 98,3351 98,6545
23/12/2020 98,4875 97,6184 98,1319 98,3682
22/12/2020 98,5826 97,6829 98,3516 98,1634
21/12/2020 98,4456 97,3324 97,8884 98,3940
20/12/2020 98,2821 97,2347 97,8721 97,9247
18/12/2020 97,9034 97,8547 97,8547 97,9034
17/12/2020 98,3500 97,2424 97,7467 97,9811
16/12/2020 98,4140 97,3556 98,3363 97,7800
15/12/2020 98,6015 97,7748 98,5174 98,3435
14/12/2020 98,8216 98,0033 98,6855 98,5125
13/12/2020 99,0489 98,1265 98,8719 98,6559
11/12/2020 98,8857 98,8660 98,8749 98,8697
10/12/2020 98,9582 98,1091 98,8406 98,8750
09/12/2020 99,3312 98,4512 99,1126 98,8502
08/12/2020 99,3519 98,4080 98,9613 99,1000
07/12/2020 98,9917 98,2017 98,8044 98,9498
06/12/2020 98,9005 98,0326 98,4428 98,8500
04/12/2020 98,4282 98,4282 98,4282 98,4282
03/12/2020 99,0354 98,0019 98,8017 98,4596
02/12/2020 98,9646 98,2922 98,8750 98,7756
01/12/2020 100,2060 98,7308 99,4154 99,2005
30/11/2020 100,2920 99,3104 100,1540 99,4722
29/11/2020 100,4380 99,4994 100,2380 100,1600
27/11/2020 100,3250 100,1900 100,2500 100,1900
26/11/2020 100,7350 99,7435 100,6620 100,2650
25/11/2020 100,7480 99,9912 100,7410 100,6440
24/11/2020 100,9380 100,2250 100,8790 100,6470
23/11/2020 101,3970 100,4740 101,3430 100,8760
22/11/2020 101,3550 100,2190 101,1300 101,3200
20/11/2020 101,3310 101,0580 101,1300 101,2740
19/11/2020 101,1620 100,4130 100,8540 101,1410
18/11/2020 101,0440 100,5790 100,9390 100,8490
17/11/2020 100,9610 100,4570 100,8750 100,9030
16/11/2020 101,2100 100,4110 101,0000 100,8980
15/11/2020 101,4380 100,6310 101,3340 101,3040
13/11/2020 101,4770 101,2790 101,3180 101,4500
12/11/2020 101,4660 100,8910 101,4410 101,3950
11/11/2020 101,5310 100,9020 101,3060 101,3720
10/11/2020 101,6440 100,7890 101,3000 101,3030
09/11/2020 101,4720 100,8340 101,3020 101,4180
08/11/2020 101,3270 100,2050 100,7490 101,2970
06/11/2020 100,8250 100,7420 100,7960 100,7720
05/11/2020 102,5230 100,3340 102,4230 100,7620
04/11/2020 102,5690 100,9740 102,4490 102,4450
03/11/2020 102,6110 101,7570 102,4020 102,4410
02/11/2020 103,1220 101,8340 103,0090 102,3270
01/11/2020 103,0500 102,2520 102,4950 103,0210
29/10/2020 102,7230 102,0690 102,1960 102,4690
28/10/2020 102,7950 101,4220 101,8810 102,6640
27/10/2020 101,9880 100,9480 101,3890 101,8740
26/10/2020 101,4570 100,8200 101,3700 101,4100
25/10/2020 101,4670 100,7200 101,1920 101,3700
24/10/2020 101,3190 101,1550 101,1770 101,2070
22/10/2020 102,5050 100,6770 102,2930 101,2310
21/10/2020 102,3850 100,5560 100,8740 102,3000
20/10/2020 102,3870 100,4710 101,7740 100,8840
19/10/2020 102,3920 100,8270 102,3050 101,7760
18/10/2020 102,4670 101,2540 102,2750 102,3020
17/10/2020 102,4820 102,1170 102,3000 102,2780
15/10/2020 103,1840 101,6880 102,3620 102,2970
14/10/2020 102,5100 101,4530 101,9440 102,3620
13/10/2020 102,3650 101,4470 102,1470 101,9490
12/10/2020 102,2190 100,9460 101,3420 102,1380
11/10/2020 101,5010 100,8880 101,3840 101,3490
10/10/2020 101,3850 101,3080 101,3080 101,3520
08/10/2020 101,7770 100,9600 101,6070 101,3730
07/10/2020 101,8750 101,2250 101,6470 101,6340
06/10/2020 101,7910 101,2280 101,6150 101,6410
05/10/2020 101,7750 101,0340 101,6560 101,6390
04/10/2020 102,4060 101,3030 102,3400 101,6220
03/10/2020 102,4150 102,1930 102,2770 102,3030
01/10/2020 102,3670 101,3780 101,8990 102,2980
30/09/2020 102,1360 101,4050 101,9490 101,8990
29/09/2020 102,7550 101,5680 102,6700 101,9520
28/09/2020 102,7780 101,7660 102,6550 102,6750
27/09/2020 103,0890 102,2360 102,9930 102,6650
24/09/2020 103,0920 102,2120 102,8630 103,0210
23/09/2020 103,0690 101,8330 102,1190 102,8770
22/09/2020 102,4930 101,7080 102,3290 102,1090
21/09/2020 102,4620 101,3390 102,1010 102,3470
20/09/2020 102,1750 100,5450 101,1740 102,1010
19/09/2020 101,6010 100,6710 101,1500 101,1490
17/09/2020 101,4340 100,5830 101,3620 101,1190
16/09/2020 101,7070 100,8560 101,1430 101,3670
15/09/2020 101,2380 100,4720 101,1410 101,1490
14/09/2020 101,1960 100,2430 100,9500 101,1530
13/09/2020 101,3210 100,4430 101,2580 100,9520
12/09/2020 101,7200 100,8070 101,2440 101,2630
10/09/2020 101,4190 100,5370 101,2080 101,2420
09/09/2020 101,5850 100,6860 101,4760 101,2090
08/09/2020 101,8650 101,1110 101,6500 101,4740
07/09/2020 101,7260 100,8280 101,3890 101,6490
06/09/2020 101,4920 100,7500 101,4330 101,4050
05/09/2020 101,5730 101,1990 101,4000 101,3930
03/09/2020 101,4880 100,5990 100,8920 101,4800
02/09/2020 101,0620 100,7410 100,8000 100,8940
01/09/2020 100,5580 100,1410 100,1560 100,5260
31/08/2020 99,8715 99,4471 99,8715 99,4567
30/08/2020 100,1670 99,9589 100,1500 99,9828
27/08/2020 101,3950 100,0410 100,8990 100,1680
26/08/2020 101,5340 100,2830 100,9160 100,8530
25/08/2020 101,4070 100,3530 100,9030 100,9050
24/08/2020 101,4950 100,3660 100,8930 100,8980
23/08/2020 101,5150 100,3650 100,9070 100,9000
22/08/2020 100,9940 100,7730 100,8760 100,8960
20/08/2020 101,5050 100,1720 100,8950 100,9040
19/08/2020 101,3390 100,2990 100,8840 100,8990
18/08/2020 101,0190 99,8163 99,9464 100,8880
17/08/2020 101,4130 100,0510 101,0250 100,8960
16/08/2020 101,4220 100,5460 101,3510 101,0380
13/08/2020 101,4490 100,8880 101,3470 101,3430
12/08/2020 101,6450 100,6540 101,5890 101,3460
11/08/2020 101,8620 101,1790 101,7250 101,5950
10/08/2020 102,1040 101,1880 101,9800 101,7020
09/08/2020 102,0700 101,1200 101,9760 101,9570
08/08/2020 102,1440 101,7690 101,9480 101,9310
06/08/2020 102,0160 100,3600 101,3990 101,8880
05/08/2020 102,0670 100,2970 101,9770 101,4060
04/08/2020 102,0680 100,7370 101,9600 101,9980
03/08/2020 102,0570 101,3440 101,9560 101,9440
02/08/2020 102,1210 101,3470 101,7090 101,9420
01/08/2020 101,8930 101,4360 101,6830 101,6760
30/07/2020 102,1910 100,5030 102,0920 101,6750
29/07/2020 102,4080 101,1680 102,1370 102,0920
28/07/2020 102,2720 101,4470 102,2050 102,1470
27/07/2020 102,6550 101,3490 102,4900 102,1890
26/07/2020 103,1320 101,5490 103,0500 102,5160
25/07/2020 103,2010 102,8950 103,0500 103,0570
23/07/2020 103,5350 102,6110 103,3770 103,0260
22/07/2020 103,6390 102,9050 103,5330 103,3500
21/07/2020 104,0290 102,9630 103,9160 103,4960
20/07/2020 104,7040 103,7540 104,6110 103,8770
19/07/2020 105,1670 104,0280 104,6540 104,6130
16/07/2020 105,1920 104,3040 104,6500 104,6310
15/07/2020 105,1260 104,3490 104,6500 104,6390
14/07/2020 105,8020 104,1990 105,7670 104,6480
13/07/2020 106,0280 104,7420 105,9430 105,7450
12/07/2020 106,1690 105,0820 105,7660 105,9400
11/07/2020 105,8570 105,6440 105,7500 105,7700
09/07/2020 106,3240 105,3260 106,2510 105,6780
08/07/2020 106,6260 105,1980 106,3510 106,2470
07/07/2020 106,6310 105,4860 106,4810 106,3540
06/07/2020 106,6140 105,2790 105,9040 106,5000
05/07/2020 106,6360 105,5360 106,5510 105,9010
04/07/2020 106,6630 106,5010 106,5540 106,5580
02/07/2020 106,7170 106,0670 106,6270 106,5790
01/07/2020 109,4800 105,7440 106,7230 106,6230
30/06/2020 106,8110 106,1010 106,7280 106,7240
29/06/2020 106,8070 105,9410 106,3270 106,7150
28/06/2020 106,6850 105,7340 106,5670 106,3230
27/06/2020 106,7240 106,5260 106,6000 106,5810
25/06/2020 106,7750 106,1810 106,6370 106,6000
24/06/2020 106,7690 105,9470 106,4520 106,6530
23/06/2020 108,2180 105,3730 108,0290 106,4550
22/06/2020 108,0750 105,4780 106,4100 107,9940
21/06/2020 107,3150 106,1310 107,2420 106,4160
20/06/2020 107,5060 106,9770 107,2550 107,2590
18/06/2020 107,3570 106,1940 106,6800 107,2470
17/06/2020 106,8490 105,9140 106,7050 106,6800
16/06/2020 106,8090 105,8460 106,4020 106,6910
15/06/2020 106,5100 105,1130 106,2580 106,3980
14/06/2020 106,7270 105,8680 106,6200 106,3200
13/06/2020 106,8090 106,4820 106,6100 106,6500
11/06/2020 106,7020 105,4290 106,0720 106,6860
10/06/2020 106,0910 104,6130 105,5080 106,0540
09/06/2020 107,4450 104,8160 107,3060 105,4970
08/06/2020 107,6930 105,2250 106,1050 107,3030
07/06/2020 106,2240 105,5060 106,0990 106,1020
06/06/2020 106,2380 106,0670 106,1510 106,1410
04/06/2020 106,2270 105,0580 105,7300 105,7130
03/06/2020 106,8740 105,6050 106,6010 105,7050
02/06/2020 107,3010 106,2440 107,1960 106,5970
01/06/2020 107,5430 106,7410 107,4370 107,2310
31/05/2020 108,1260 107,0990 107,9950 107,4490
30/05/2020 108,2430 107,9330 108,0500 108,0470
28/05/2020 108,2800 107,0420 108,1500 108,0040
27/05/2020 109,3890 107,9970 109,0620 108,4260
26/05/2020 109,3020 108,0870 109,1740 109,0530
25/05/2020 109,5850 108,6730 109,4230 109,1470
24/05/2020 109,9570 109,3140 109,9240 109,4280
23/05/2020 110,1330 109,7740 109,9650 109,9230
21/05/2020 110,0000 108,8610 109,2840 109,9150
20/05/2020 109,4240 108,4960 109,0500 109,2980
19/05/2020 109,5220 108,6460 109,4540 109,4500
18/05/2020 109,8890 108,7080 109,8350 109,4580
17/05/2020 110,6940 109,7070 110,5950 109,8430
16/05/2020 110,6200 110,5040 110,5550 110,5580
14/05/2020 110,9160 110,1350 110,8670 110,5620
13/05/2020 111,1040 110,1040 110,5970 110,8790
12/05/2020 110,6800 109,7370 110,4670 110,5890
11/05/2020 110,8400 109,8500 110,6290 110,4800
10/05/2020 111,2160 109,8690 110,3950 110,6190
09/05/2020 110,9440 109,8970 110,3380 110,4060
07/05/2020 111,2480 109,8930 111,1230 110,4000
06/05/2020 111,2750 110,1400 110,4480 111,1350
05/05/2020 110,7050 109,9100 110,4170 110,4490
04/05/2020 110,5100 109,2180 109,9040 110,4520
03/05/2020 109,9510 108,7520 109,0510 109,9130
02/05/2020 109,1300 108,9710 109,0350 109,0500
30/04/2020 109,5950 108,7550 109,5450 109,0500
29/04/2020 110,3160 109,3560 110,1500 109,5420
28/04/2020 110,5590 102,6250 110,4960 110,1420
27/04/2020 111,0210 102,5770 110,5780 110,4810
26/04/2020 110,9740 102,5840 106,9330 110,5690
25/04/2020 107,0910 106,7690 106,9270 106,9270
23/04/2020 111,2720 106,2740 111,1360 106,8910
22/04/2020 111,2170 110,1550 110,6740 111,1260
21/04/2020 110,7600 109,6350 110,4950 110,6270
20/04/2020 110,6930 109,7060 110,1420 110,4800
19/04/2020 110,3300 109,6120 109,6490 110,1850
18/04/2020 109,9140 109,3970 109,6740 109,6640
16/04/2020 110,5520 109,6950 110,5250 110,3210
15/04/2020 110,5850 109,4150 109,7460 110,4620
14/04/2020 109,9830 108,4690 109,8530 109,7410
13/04/2020 109,9380 108,8260 109,8370 109,8500
12/04/2020 109,9570 108,8030 109,4070 109,8320
11/04/2020 109,4930 109,2790 109,4010 109,4180
09/04/2020 109,6760 108,9300 109,5740 109,3740
08/04/2020 110,3260 109,2780 110,1490 109,4720
07/04/2020 110,3140 109,5810 110,1250 110,2310
06/04/2020 111,4370 109,5330 111,0140 110,1410
05/04/2020 111,2880 110,0640 111,0140 110,9840
04/04/2020 111,3570 110,5460 110,9490 110,9600
02/04/2020 111,1520 109,7890 110,3100 110,9500
01/04/2020 110,4560 108,8700 109,7520 110,2450
31/03/2020 109,9380 107,9150 109,1510 109,6460
30/03/2020 109,6130 107,9050 108,7530 109,1130
29/03/2020 108,9520 106,9760 107,2570 108,6430
28/03/2020 107,3780 106,9740 107,2000 107,2000
26/03/2020 109,5870 107,6790 109,4640 108,8000
25/03/2020 110,3590 108,8270 110,1450 109,4290
24/03/2020 111,2270 109,7890 111,0760 110,1590
23/03/2020 111,8010 109,9890 110,3800 111,0180
22/03/2020 112,0480 110,3370 111,6570 110,7300
21/03/2020 111,8890 111,4710 111,6560 111,6540
19/03/2020 112,2480 110,7510 111,9190 111,6500
18/03/2020 112,3680 109,0900 110,4920 111,9740
17/03/2020 111,1060 108,1550 108,7570 110,4670
16/03/2020 108,9760 106,6370 107,4350 108,7570
15/03/2020 108,2220 106,3150 107,8410 107,4440
14/03/2020 108,0860 107,7240 107,8750 107,8740
12/03/2020 108,3220 106,5030 108,1090 107,8750
11/03/2020 108,3950 105,3600 106,3260 108,1840
10/03/2020 106,4740 104,6920 104,7820 106,3400
09/03/2020 105,4410 104,3700 104,7560 104,7550
08/03/2020 106,5390 104,1770 106,3490 104,7690
07/03/2020 106,3970 106,2820 106,3490 106,3710
06/03/2020 106,3660 106,3380 106,3630 106,3580
05/03/2020 107,0070 105,2060 106,8320 106,3450
04/03/2020 107,9890 106,4810 107,9240 106,8760
03/03/2020 108,1540 106,6290 107,6580 107,9290
02/03/2020 108,5360 106,8410 107,7370 107,6750
01/03/2020 108,6480 106,9420 108,3430 107,7490
28/02/2020 108,4630 108,4290 108,4500 108,4630
27/02/2020 109,9020 108,3160 109,7680 108,4500
26/02/2020 110,3690 108,8230 110,3320 109,7780
25/02/2020 110,4430 109,5180 110,3250 110,2860
24/02/2020 110,6050 109,7410 110,3370 110,5360
23/02/2020 110,5000 109,9530 110,3120 110,3780
21/02/2020 110,3220 110,2450 110,2450 110,2780
20/02/2020 110,9780 110,0980 110,9350 110,3130
19/02/2020 111,0800 110,3500 110,9860 110,8670
18/02/2020 111,1190 110,3260 111,0250 110,9760
17/02/2020 111,0520 110,0620 110,6180 111,0320
16/02/2020 110,5950 109,8880 110,3000 110,5490
14/02/2020 110,3070 110,2760 110,2890 110,2880
13/02/2020 110,5940 109,9210 110,4570 110,2960
12/02/2020 110,5370 109,2480 109,3060 110,4440
11/02/2020 109,6560 109,1280 109,5400 109,2700
10/02/2020 109,6750 109,1410 109,5760 109,5540
09/02/2020 109,6570 108,6560 109,2770 109,5260
07/02/2020 109,2880 109,2500 109,2500 109,2880
06/02/2020 109,3250 108,5440 109,1630 109,2440
05/02/2020 109,1860 108,3580 108,9210 109,1510
04/02/2020 108,9580 107,9720 108,5100 108,9110
03/02/2020 108,5300 107,5890 107,7900 108,5070
02/02/2020 108,0820 107,4660 107,8800 107,7930
31/01/2020 107,8670 107,8260 107,8410 107,8640
30/01/2020 108,6470 107,7690 108,4930 107,8750
29/01/2020 108,9830 107,9150 108,8510 108,5400
28/01/2020 108,9410 108,2130 108,7000 108,8750
27/01/2020 108,9790 108,1720 108,7420 108,9460
26/01/2020 108,8040 108,0210 108,6480 108,7560
24/01/2020 108,7130 108,6650 108,6660 108,6690
23/01/2020 108,6650 107,6920 108,4660 108,6500
22/01/2020 108,5330 107,4930 108,1500 108,4500
21/01/2020 108,1880 107,5000 107,9320 108,1520
20/01/2020 108,1020 107,2660 108,0360 107,9130
19/01/2020 108,0830 107,2680 107,3320 108,0470
17/01/2020 107,3450 107,2590 107,3160 107,2990
16/01/2020 107,6470 106,8500 107,5540 107,2930
15/01/2020 107,5890 106,7840 107,4020 107,5510
14/01/2020 107,5900 106,9000 107,5000 107,3800
13/01/2020 107,7420 106,9710 107,6370 107,7110
12/01/2020 107,7820 107,0710 107,2480 107,6090
10/01/2020 107,7620 107,7270 107,7410 107,7500
09/01/2020 108,0100 107,1740 107,9010 107,6970
08/01/2020 107,9410 107,1960 107,7190 107,9000
07/01/2020 107,7290 106,7250 107,4500 107,6950
06/01/2020 107,5350 106,4330 107,1420 107,4300
05/01/2020 107,5150 106,4480 107,4000 107,1370
03/01/2020 107,4890 107,0470 107,4000 107,1360
02/01/2020 107,5170 106,4810 107,1250 107,3990
01/01/2020 107,2170 106,2220 106,7780 107,1210
31/12/2019 107,0460 106,2420 106,6260 106,7470
30/12/2019 107,0030 106,1580 106,9450 106,5820
29/12/2019 107,4240 106,4660 107,2500 106,9000
27/12/2019 107,2540 107,2460 107,2500 107,2500
26/12/2019 108,0510 106,8320 107,9360 107,2640
25/12/2019 108,1250 107,4490 107,5950 107,9570
24/12/2019 108,4150 107,0570 108,1250 107,5870
23/12/2019 108,2290 107,4250 107,8670 108,1110
22/12/2019 108,1870 107,5160 108,0610 107,8830
20/12/2019 108,0700 108,0110 108,0200 108,0680
19/12/2019 108,1830 107,1870 107,6220 108,0460
18/12/2019 107,7990 107,0080 107,6740 107,6550
17/12/2019 107,7040 106,8790 106,9410 107,6610
16/12/2019 107,7460 106,7330 107,5640 106,9330
15/12/2019 107,6700 106,9370 107,3740 107,5590
13/12/2019 107,4320 107,2860 107,3750 107,2860
12/12/2019 109,7300 106,0660 107,5500 107,3470
11/12/2019 108,0880 106,9190 108,0500 107,5500
10/12/2019 108,1640 107,4020 108,0930 108,0500
09/12/2019 108,2670 107,5700 108,1210 108,1120
08/12/2019 108,4210 107,6610 108,3540 108,1500
06/12/2019 108,4030 108,3580 108,3750 108,4030
05/12/2019 108,4260 107,3560 107,8000 108,3730
04/12/2019 108,2310 107,4680 108,1100 108,1770
03/12/2019 108,1550 107,5190 108,0540 108,0320
02/12/2019 108,2760 107,5810 108,1400 108,0310
01/12/2019 108,7540 107,9130 108,2530 108,1590
29/11/2019 108,6300 108,6300 108,6300 108,6300
28/11/2019 108,8990 108,1880 108,4010 108,6220
27/11/2019 109,0110 108,3060 108,8780 108,4030
26/11/2019 108,9550 108,1610 108,7900 108,7520
25/11/2019 108,9120 108,1230 108,8510 108,8430
24/11/2019 108,8790 108,0520 108,3610 108,8220
22/11/2019 108,3960 108,3760 108,3800 108,3870
21/11/2019 108,4470 107,6440 108,2500 108,3830
20/11/2019 108,3730 107,5490 108,2870 108,2400
19/11/2019 108,4560 107,6110 108,1640 108,2980
18/11/2019 108,3750 107,5420 108,2320 108,1530
17/11/2019 108,3400 107,6860 107,9310 108,2360
15/11/2019 108,4590 108,3600 108,3640 108,4590
14/11/2019 108,6590 108,0170 108,6110 108,3860
13/11/2019 108,9760 108,2500 108,8530 108,6240
12/11/2019 108,8780 108,2270 108,6730 108,8630
11/11/2019 108,6840 107,9470 108,3900 108,6510
10/11/2019 108,7020 107,9700 108,5840 108,4000
08/11/2019 108,6410 108,6070 108,6220 108,6250
07/11/2019 108,6620 107,8480 108,3690 108,6420
06/11/2019 108,3890 107,5800 108,1530 108,3400
05/11/2019 108,3350 107,5810 108,2360 108,1310
04/11/2019 108,2950 107,1060 107,5910 108,2640
03/11/2019 107,6300 106,7470 106,9060 107,6050
31/10/2019 107,4350 106,8380 107,4060 106,9060
30/10/2019 107,6840 106,7790 107,6490 107,3970
29/10/2019 107,7340 107,2710 107,7180 107,6490
28/10/2019 107,9650 107,3320 107,8690 107,7040
27/10/2019 108,1390 107,4260 108,1050 107,8790
26/10/2019 108,1190 107,9760 108,0440 108,0640
24/10/2019 108,1270 107,2150 107,5720 108,0500
23/10/2019 107,6330 106,9770 107,4500 107,5570
22/10/2019 107,6700 107,0160 107,4580 107,5690
21/10/2019 107,7590 106,6770 107,5540 107,4480
20/10/2019 107,5730 106,8040 106,9050 107,5500
17/10/2019 107,7600 106,9110 107,7120 107,3000
16/10/2019 108,4630 107,2360 108,3680 107,7010
15/10/2019 109,0280 107,7750 108,5240 108,3680
14/10/2019 108,7800 107,9090 108,1410 108,4410
13/10/2019 108,6230 107,9230 108,1420 108,1370
10/10/2019 108,8120 107,7020 108,6520 108,4980
09/10/2019 109,1520 108,0830 109,1270 108,6530
08/10/2019 109,2660 108,5100 109,1050 109,1280
07/10/2019 109,2040 108,5000 109,0420 109,1070
06/10/2019 109,1990 108,5310 108,6270 109,0540
05/10/2019 108,7410 108,4350 108,6180 108,6190
03/10/2019 109,2960 108,5740 109,0490 109,1540
02/10/2019 109,3350 108,5840 108,8100 109,0510
01/10/2019 109,5260 108,7900 109,0900 108,8000
30/09/2019 110,0570 109,0600 109,4520 109,1000
29/09/2019 109,8950 108,9380 108,9950 109,4400
28/09/2019 109,1850 108,9100 109,0030 109,0070
26/09/2019 109,5360 108,8970 109,4520 109,3990
25/09/2019 109,5390 108,8410 109,3720 109,4500
24/09/2019 109,4290 108,2110 108,7200 109,3670
23/09/2019 109,1610 108,2360 109,0020 108,6970
22/09/2019 109,0980 108,1450 108,7740 108,9990
21/09/2019 108,8010 108,7070 108,7490 108,7530
19/09/2019 108,8460 107,9020 108,5160 108,7490
18/09/2019 108,6700 107,7180 108,5520 108,4990
17/09/2019 108,6350 107,6210 108,5190 108,5570
16/09/2019 109,0030 108,0800 108,2950 108,5010
15/09/2019 108,7540 107,5660 108,1360 108,4130
14/09/2019 108,3290 107,9270 108,1380 108,1500
12/09/2019 108,8500 107,4900 108,1910 108,1400
11/09/2019 108,8990 108,0400 108,8500 108,1720
10/09/2019 109,0150 107,8540 108,5460 108,8560
09/09/2019 108,6200 107,7930 107,9640 108,5150
08/09/2019 108,7210 107,0980 107,1320 107,9810
07/09/2019 107,1920 107,0820 107,1170 107,0960
05/09/2019 108,6390 107,8460 108,2620 108,5010
04/09/2019 108,7450 107,7060 108,6960 108,1780
03/09/2019 109,1490 108,1910 109,1150 108,7140
02/09/2019 109,5880 108,4870 108,7110 109,1270
01/09/2019 109,1780 108,4540 109,0340 108,7020
31/08/2019 109,1710 108,9120 109,1550 109,0250
29/08/2019 109,1060 107,7500 108,2980 109,0450
28/08/2019 108,3560 107,4720 107,9610 108,3010
27/08/2019 108,1890 107,3540 107,9080 107,9510
26/08/2019 108,0260 107,3000 107,6540 107,9180
25/08/2019 107,7080 106,0430 106,1420 107,6480
24/08/2019 106,1700 106,0450 106,1010 106,1010
22/08/2019 108,0540 107,4920 107,8230 107,8840
21/08/2019 108,0040 107,3750 107,3860 107,7830
20/08/2019 107,6530 107,3360 107,6120 107,4290
19/08/2019 107,8710 107,3330 107,3560 107,6030
18/08/2019 107,6600 107,2880 107,5990 107,3650
17/08/2019 107,6630 107,5910 107,6100 107,6240
15/08/2019 107,6850 106,8710 106,9020 107,6290
14/08/2019 107,0910 106,6170 106,6250 106,9030
13/08/2019 106,8260 106,3080 106,3230 106,6600
12/08/2019 106,5900 106,2370 106,4930 106,3410
11/08/2019 107,0540 106,3440 106,9760 106,5380
10/08/2019 107,0830 106,8810 106,9790 106,9420
08/08/2019 107,1330 106,3630 107,0350 106,9500
07/08/2019 107,1320 106,3690 106,7430 106,9960
06/08/2019 107,0960 106,3240 107,0120 106,7500
05/08/2019 107,2980 106,0250 106,9910 107,0440
04/08/2019 107,7950 106,6010 107,7610 106,9920
03/08/2019 107,9280 107,4970 107,7510 107,7480
01/08/2019 108,5830 107,3260 108,5640 107,7510
31/07/2019 108,6810 107,4070 107,5580 108,5520
30/07/2019 107,8480 106,8310 107,4550 107,5410
29/07/2019 107,6780 106,8940 107,6710 107,4500
28/07/2019 107,7030 107,0730 107,6120 107,6410
27/07/2019 107,6500 107,5370 107,6030 107,6050
25/07/2019 107,6540 106,9530 107,4890 107,6040
24/07/2019 107,6310 106,9710 107,5120 107,5000
23/07/2019 107,5880 106,8230 107,5020 107,5000
22/07/2019 107,5610 106,1370 106,1510 107,5010
21/07/2019 106,7470 106,0900 106,1610 106,1580
20/07/2019 106,3100 105,9610 106,1620 106,1590
18/07/2019 106,8170 105,8550 106,7370 106,7310
17/07/2019 106,8060 106,1080 106,6160 106,7010
16/07/2019 106,7820 106,2260 106,6430 106,6010
15/07/2019 106,7270 105,8330 106,4600 106,6190
14/07/2019 106,5340 105,7320 106,5170 106,4360
13/07/2019 106,6670 106,2960 106,4100 106,5060
11/07/2019 106,5480 105,8550 106,4220 106,4990
10/07/2019 106,9480 105,6800 106,9160 106,3900
09/07/2019 107,0070 106,2050 106,9320 106,9220
08/07/2019 107,0000 106,3000 106,7000 106,9450
07/07/2019 106,7370 106,1810 106,6570 106,7110
06/07/2019 106,6800 106,6120 106,6440 106,6530
04/07/2019 106,6910 105,6230 105,6740 106,6520
03/07/2019 106,2800 105,6200 106,2250 105,6840
02/07/2019 106,3400 105,4660 105,6200 106,2490
01/07/2019 105,9990 105,3630 105,6520 105,8720
30/06/2019 105,8550 104,9020 104,9440 105,6290
27/06/2019 105,0690 104,7640 104,9580 104,9440
26/06/2019 105,1100 104,8660 104,9620 104,9580
25/06/2019 105,1060 104,7960 104,9760 104,9620
24/06/2019 105,0780 104,5810 104,6950 104,9760
23/06/2019 104,9490 104,6720 104,9490 104,6950
20/06/2019 105,7200 104,9390 105,6730 104,9390
19/06/2019 106,2950 105,5050 106,2950 105,6730
18/06/2019 106,6600 106,0960 106,5990 106,2950
17/06/2019 106,6890 106,1910 106,3610 106,5990
16/06/2019 106,4460 106,1720 106,4460 106,3610
13/06/2019 106,4800 105,7390 105,8230 106,4750
12/06/2019 105,8610 105,6080 105,7200 105,8230
11/06/2019 105,7390 105,2350 105,3610 105,7200
10/06/2019 105,5240 105,3000 105,4960 105,3610
09/06/2019 105,6640 105,2820 105,2820 105,4960
06/06/2019 106,0110 105,1980 105,8330 105,2870
05/06/2019 106,3420 105,6550 106,3420 105,8330
04/06/2019 106,3420 105,6780 106,0540 106,3420
03/06/2019 106,2330 105,9170 106,1530 106,0540
02/06/2019 106,8950 106,0210 106,8370 106,1530
30/05/2019 107,2310 106,8130 107,2260 106,8180
29/05/2019 107,2790 107,0910 107,2020 107,2260
28/05/2019 107,2020 106,8420 106,9230 107,2020
27/05/2019 106,9230 106,5990 106,6320 106,9230
26/05/2019 106,6370 106,4080 106,4890 106,6320
23/05/2019 106,7320 106,4460 106,7180 106,4650
22/05/2019 107,1730 106,7080 107,0190 106,7180
21/05/2019 107,0190 106,8370 106,9180 107,0190
20/05/2019 107,0670 106,7220 106,8710 106,9180
19/05/2019 106,9900 106,8320 106,9520 106,8710
16/05/2019 106,9330 106,7220 106,7850 106,9180
15/05/2019 106,8180 106,3520 106,5270 106,7850
14/05/2019 106,7320 106,4130 106,5080 106,5270
13/05/2019 106,5080 106,1530 106,3280 106,5080
12/05/2019 106,3280 105,9930 106,2240 106,3280
09/05/2019 106,4270 106,1060 106,4270 106,2380
08/05/2019 106,6800 106,1760 106,6270 106,4270
07/05/2019 106,6510 106,4560 106,6270 106,6270
06/05/2019 106,7890 106,4130 106,5560 106,6270
05/05/2019 106,6990 106,4990 106,5510 106,5560
02/05/2019 107,0000 106,5460 106,8130 106,5460
01/05/2019 106,8130 106,4270 106,5840 106,8130
30/04/2019 106,5840 106,0730 106,3940 106,5840
29/04/2019 106,7560 106,3230 106,6840 106,3940
28/04/2019 107,0530 106,6840 107,0530 106,6840
25/04/2019 107,2260 106,9040 107,1830 107,0430
24/04/2019 107,2550 106,9380 106,9900 107,1830
23/04/2019 107,0860 106,2900 106,2900 106,9900
22/04/2019 106,4800 105,9740 106,0020 106,2900
21/04/2019 106,2660 105,9640 106,2660 106,0020
18/04/2019 106,2660 106,2660 106,2660 106,2660
17/04/2019 106,2710 105,5940 105,6170 106,2660
16/04/2019 105,7770 105,4450 105,7770 105,6170
15/04/2019 105,7770 105,5010 105,5660 105,7770
14/04/2019 105,6130 105,4310 105,6130 105,5660
11/04/2019 106,0400 105,4070 106,0400 105,6220
10/04/2019 106,0400 105,7580 105,8520 106,0400
09/04/2019 106,1480 105,8090 105,9550 105,8520
08/04/2019 106,0160 105,7860 105,9550 105,9550
07/04/2019 106,3990 105,8510 106,3990 105,9550
04/04/2019 106,4080 106,2000 106,3520 106,3750
03/04/2019 106,4040 106,1200 106,2280 106,3520
02/04/2019 106,5220 106,0870 106,5030 106,2280
01/04/2019 106,6600 106,4180 106,4180 106,5030
31/03/2019 106,4840 106,1250 106,3750 106,4180
28/03/2019 106,4370 106,2190 106,3280 106,3800
27/03/2019 106,3520 106,0070 106,1250 106,3280
26/03/2019 106,1250 105,7910 105,9270 106,1250
25/03/2019 105,9270 105,3840 105,5050 105,9270
24/03/2019 105,6870 105,3930 105,5890 105,5050
21/03/2019 105,8090 104,7920 104,8930 105,6130
20/03/2019 105,1240 104,3790 104,5530 104,8930
19/03/2019 105,1980 104,2790 105,1240 104,5530
18/03/2019 105,2820 105,0590 105,2540 105,1240
17/03/2019 105,4070 105,0730 105,3610 105,2540
14/03/2019 105,5710 105,2730 105,5660 105,3980
13/03/2019 105,6170 105,2540 105,3280 105,5660
12/03/2019 105,7950 105,2960 105,7250 105,3280
11/03/2019 106,1200 105,6220 106,1200 105,7250
10/03/2019 106,3180 106,0490 106,2330 106,1200
07/03/2019 106,7180 106,1290 106,7180 106,2330
06/03/2019 106,7180 105,4400 105,4910 106,7180
05/03/2019 105,6640 105,4260 105,5330 105,4910
04/03/2019 105,6360 105,2080 105,2080 105,5330
03/03/2019 105,4030 104,8610 104,9950 105,2080
28/02/2019 105,0690 104,6260 104,9120 104,9950
27/02/2019 104,9580 104,5260 104,9440 104,9120
26/02/2019 104,9580 104,7140 104,7550 104,9440
25/02/2019 105,1430 104,7230 105,0320 104,7550
24/02/2019 105,3050 105,0040 105,3050 105,0320
21/02/2019 105,3930 105,1380 105,2450 105,3000
20/02/2019 105,3660 105,0220 105,2260 105,2450
19/02/2019 105,2910 104,9620 105,2030 105,2260
18/02/2019 105,7670 105,1330 105,4630 105,2030
17/02/2019 105,6830 105,3100 105,6780 105,4630
14/02/2019 106,0400 105,5890 105,6730 105,6080
13/02/2019 106,0070 105,5850 105,9130 105,6730
12/02/2019 105,9130 105,2350 105,3100 105,9130
11/02/2019 105,9220 105,3000 105,8190 105,3100
10/02/2019 105,8840 105,3470 105,3890 105,8190
07/02/2019 105,3980 105,1610 105,1890 105,3980
06/02/2019 105,3380 104,9670 104,9670 105,1890
05/02/2019 105,0090 104,5580 104,5580 104,9670
04/02/2019 104,6400 104,3200 104,3660 104,5580
03/02/2019 104,4160 104,1420 104,1740 104,3660
31/01/2019 104,3430 103,9970 104,2560 104,1330
30/01/2019 104,2790 103,7260 103,9520 104,2560
29/01/2019 104,5490 103,8520 104,3520 103,9520
28/01/2019 104,5390 104,2930 104,4160 104,3520
27/01/2019 104,6630 104,3340 104,6080 104,4160
24/01/2019 105,5750 104,5390 105,5150 104,5390
23/01/2019 105,6360 104,7830 104,8330 105,5150
22/01/2019 105,0920 104,7410 105,0830 104,8330
21/01/2019 105,2260 104,9390 104,9580 105,0830
20/01/2019 105,0320 104,8100 105,0090 104,9580
17/01/2019 105,0590 104,6170 104,7550 105,0040
16/01/2019 104,8660 104,6630 104,7320 104,7550
15/01/2019 104,8560 104,4890 104,5620 104,7320
14/01/2019 104,7960 103,8930 104,0470 104,5620
13/01/2019 104,1240 103,9520 104,0560 104,0470
10/01/2019 104,0970 103,4650 103,7800 104,0970
09/01/2019 103,7850 103,1480 103,2910 103,7800
08/01/2019 104,3020 103,2910 104,3020 103,2910
07/01/2019 104,4250 103,9570 103,9840 104,3020
06/01/2019 104,6950 103,9570 104,6950 103,9840
03/01/2019 105,1100 104,5900 104,6820 104,6720
02/01/2019 105,4400 104,6680 105,1800 104,6820
01/01/2019 105,3380 103,8980 104,1520 105,1800
31/12/2018 104,1520 104,1520 104,1520 104,1520
30/12/2018 104,4620 104,1520 104,2880 104,1520
27/12/2018 104,4070 104,0560 104,3160 104,2700
26/12/2018 105,1060 104,2430 104,6080 104,3160
25/12/2018 104,6080 104,5390 104,5390 104,6080
24/12/2018 104,5390 104,5390 104,5390 104,5390
23/12/2018 104,9490 104,4160 104,9490 104,5390
20/12/2018 105,0500 104,0610 104,1330 105,0500
19/12/2018 104,9300 103,9880 104,9300 104,1330
18/12/2018 105,0130 104,3980 105,0130 104,9300
17/12/2018 105,2400 104,7370 105,1800 105,0130
16/12/2018 105,5660 105,0870 105,5610 105,1800
13/12/2018 105,8470 105,0130 105,0130 105,5800
12/12/2018 105,1940 104,8100 104,9580 105,0130
11/12/2018 105,4450 104,8790 105,3560 104,9580
10/12/2018 105,4730 104,7370 105,0920 105,3560
09/12/2018 105,1100 104,3430 104,7370 105,0920
06/12/2018 104,9850 104,4890 104,8470 104,5810
05/12/2018 105,3660 104,7180 105,1890 104,8470
04/12/2018 105,4210 105,0830 105,2450 105,1890
03/12/2018 105,2450 104,5760 105,1800 105,2450
02/12/2018 105,4210 104,9490 105,4210 105,1800
29/11/2018 105,5150 104,6910 104,7730 105,4070
28/11/2018 105,1150 104,7550 104,9620 104,7730
27/11/2018 105,8330 104,8840 105,6450 104,9620
26/11/2018 105,7670 105,2080 105,2820 105,6450
25/11/2018 105,3330 104,9020 105,2540 105,2820
22/11/2018 105,3280 104,5350 104,6260 105,3240
21/11/2018 104,8290 104,5170 104,8290 104,6260
20/11/2018 104,9810 104,5760 104,9580 104,8290
19/11/2018 104,9990 104,1060 104,2060 104,9580
18/11/2018 104,7090 104,1520 104,5300 104,2060
15/11/2018 105,3800 104,5390 105,2910 104,5390
14/11/2018 105,7670 105,2080 105,3890 105,2910
13/11/2018 105,8980 105,2730 105,7390 105,3890
12/11/2018 106,3750 105,7200 106,2190 105,7390
11/11/2018 106,2190 105,2770 105,2770 106,2190
08/11/2018 105,3700 104,9670 105,0460 105,2540
07/11/2018 105,0640 104,3110 104,3110 105,0460
06/11/2018 104,5170 103,8430 104,5170 104,3110
05/11/2018 104,6770 104,4250 104,5940 104,5170
04/11/2018 104,9850 104,4710 104,7920 104,5940
01/11/2018 104,8750 104,2200 104,5940 104,7230
31/10/2018 105,5010 104,5810 105,5010 104,5940
30/10/2018 105,5290 105,1060 105,1800 105,5010
29/10/2018 105,1980 104,8380 104,9300 105,1800
28/10/2018 104,9300 104,5810 104,6490 104,9300
25/10/2018 105,2450 104,5900 104,9120 104,5900
24/10/2018 105,0500 104,4160 104,7500 104,9120
23/10/2018 104,7830 104,0150 104,0250 104,7500
22/10/2018 104,2020 103,9160 104,0880 104,0250
21/10/2018 104,0880 103,3760 103,6360 104,0880
18/10/2018 104,2470 103,5820 104,1930 103,6990
17/10/2018 104,1930 103,5420 103,7580 104,1930
16/10/2018 103,7580 103,0810 103,1120 103,7580
15/10/2018 103,1390 102,8770 103,0540 103,1120
14/10/2018 103,3400 102,8280 103,2370 103,0540
11/10/2018 103,3670 102,8190 102,9300 103,2460
10/10/2018 103,5870 102,9250 103,5870 102,9300
09/10/2018 103,8800 103,4030 103,8520 103,5870
08/10/2018 104,3570 103,7800 103,8430 103,8520
07/10/2018 104,0840 103,5190 103,5820 103,8430
04/10/2018 103,8300 103,4380 103,6360 103,5550
03/10/2018 104,0610 103,5780 103,9790 103,6360
02/10/2018 103,9790 103,0010 103,3350 103,9790
01/10/2018 103,6450 103,0630 103,0630 103,3350
30/09/2018 103,1660 102,7260 102,8370 103,0630
27/09/2018 103,0360 102,4260 102,5050 102,7790
26/09/2018 102,5050 101,5160 101,6580 102,5050
25/09/2018 101,6970 101,3480 101,4210 101,6580
24/09/2018 101,6580 101,2570 101,5760 101,4210
23/09/2018 101,7020 101,1460 101,5760 101,5760
20/09/2018 101,6670 101,1970 101,3260 101,5680
19/09/2018 102,2460 101,3130 102,2330 101,3260
18/09/2018 102,3650 101,9760 102,2900 102,2330
17/09/2018 102,3340 101,8970 102,1370 102,2900
16/09/2018 102,6730 102,0230 102,6730 102,1370
13/09/2018 102,6690 101,8150 102,0760 102,6690
12/09/2018 102,7440 102,0580 102,6380 102,0760
11/09/2018 103,1120 102,5230 102,8230 102,6380
10/09/2018 103,0540 102,5940 102,9250 102,8230
09/09/2018 103,4470 102,8370 103,2590 102,9250
06/09/2018 103,2330 102,4660 102,6690 103,2330
05/09/2018 102,7130 102,4570 102,6070 102,6690
04/09/2018 103,2420 102,5940 103,0320 102,6070
03/09/2018 103,4030 102,6950 102,6950 103,0320
02/09/2018 102,9080 102,6380 102,8370 102,6950
30/08/2018 102,9390 102,1150 102,2640 102,8060
29/08/2018 102,4610 101,9060 101,9320 102,2640
28/08/2018 102,3600 101,9320 102,0370 101,9320
27/08/2018 102,2550 101,7360 102,1810 102,0370
26/08/2018 102,8770 102,0930 102,6770 102,1810
23/08/2018 103,4030 102,6290 103,4030 102,6380
22/08/2018 103,4470 102,8940 102,8990 103,4030
21/08/2018 103,2240 102,7080 103,1300 102,8990
20/08/2018 103,9250 102,9390 103,9250 103,1300
19/08/2018 104,6130 103,9250 104,3340 103,9250
16/08/2018 104,9390 104,2790 104,8930 104,2930
15/08/2018 105,2080 104,6630 105,1840 104,8930
14/08/2018 105,5710 105,1380 105,1940 105,1840
13/08/2018 105,2310 104,4480 104,5900 105,1940
12/08/2018 104,9620 104,4250 104,5810 104,5900
09/08/2018 104,7230 103,4650 103,5190 104,6540
08/08/2018 103,5190 102,7350 102,7790 103,5190
07/08/2018 103,0280 102,6600 102,8860 102,7790
06/08/2018 103,2860 102,8320 103,2860 102,8860
05/08/2018 103,4340 103,1520 103,1570 103,2860
02/08/2018 103,1920 102,9030 103,0050 103,1120
01/08/2018 103,0050 102,2950 102,3380 103,0050
31/07/2018 102,3380 102,0760 102,0760 102,3380
30/07/2018 102,0760 101,6840 101,9450 102,0760
29/07/2018 102,4180 101,8450 102,3650 101,9450
26/07/2018 102,6470 102,3470 102,4920 102,3470
25/07/2018 102,4970 101,6760 101,7450 102,4920
24/07/2018 102,2240 101,7190 102,1370 101,7450
23/07/2018 102,3430 101,8750 102,0580 102,1370
22/07/2018 102,0760 101,6110 101,7970 102,0580
19/07/2018 102,5800 101,7580 102,4920 101,7580
18/07/2018 102,9920 102,3470 102,5280 102,4920
17/07/2018 102,8010 102,3250 102,3250 102,5280
16/07/2018 102,3740 101,6190 101,8930 102,3250
15/07/2018 102,1720 101,8320 102,1020 101,8930
12/07/2018 102,6550 102,1460 102,2460 102,1460
11/07/2018 102,3910 102,0580 102,2200 102,2460
10/07/2018 102,2420 101,5290 101,5980 102,2200
09/07/2018 101,9620 101,4640 101,5500 101,5980
08/07/2018 101,6150 101,2790 101,6110 101,5500
05/07/2018 102,1500 101,4940 102,0630 101,6240
04/07/2018 102,3780 101,8840 102,3740 102,0630
03/07/2018 102,5580 102,1720 102,3560 102,3740
02/07/2018 102,5980 102,2680 102,5230 102,3560
01/07/2018 102,8500 102,1330 102,1330 102,5230
28/06/2018 103,2060 102,1810 103,1480 102,1850
27/06/2018 103,4380 102,9390 103,2770 103,1480
26/06/2018 103,2860 102,2950 102,4480 103,2770
25/06/2018 102,4970 101,8360 101,9710 102,4480
24/06/2018 102,5850 101,9620 102,3690 101,9710
21/06/2018 102,8460 102,2680 102,8410 102,3470
20/06/2018 103,5960 102,6730 103,0900 102,8410
19/06/2018 103,2420 102,9300 102,9700 103,0900
18/06/2018 103,3710 102,5140 102,6690 102,9700
17/06/2018 103,0990 102,6690 102,8010 102,6690
14/06/2018 103,2280 102,7220 103,1750 102,7700
13/06/2018 103,1750 100,9060 101,1840 103,1750
12/06/2018 101,6320 101,1840 101,6020 101,1840
11/06/2018 101,6020 101,1330 101,2660 101,6020
10/06/2018 101,3950 101,0560 101,3950 101,2660
07/06/2018 101,6760 101,0730 101,1330 101,4170
06/06/2018 101,3430 100,8380 101,3430 101,1330
05/06/2018 101,8620 101,2270 101,8580 101,3430
04/06/2018 102,3120 101,7360 102,0020 101,8580
03/06/2018 102,3470 101,6240 102,3470 102,0020
31/05/2018 102,3870 101,9100 102,0710 102,3870
30/05/2018 102,4180 101,8410 102,3030 102,0710
29/05/2018 103,5330 102,2990 103,4070 102,3030
28/05/2018 103,4740 102,5940 102,6110 103,4070
27/05/2018 102,7880 101,7620 102,4220 102,6110
24/05/2018 102,4180 101,7580 101,8150 102,3340
23/05/2018 102,0280 101,6580 102,0190 101,8150
22/05/2018 102,1630 101,2270 101,3050 102,0190
21/05/2018 101,4510 100,9230 101,2100 101,3050
20/05/2018 101,7970 101,2100 101,3780 101,2100
17/05/2018 101,5110 100,9960 101,1670 101,4080
16/05/2018 101,2190 100,8510 101,0640 101,1670
15/05/2018 101,4080 100,7320 100,8080 101,0640
14/05/2018 100,8590 99,9720 100,0690 100,8080
13/05/2018 100,0690 99,5466 99,9430 100,0690
10/05/2018 100,3170 99,7631 100,1480 99,9051
09/05/2018 100,7230 100,0220 100,6930 100,1480
08/05/2018 100,8930 100,4010 100,5870 100,6930
07/05/2018 100,7360 99,9805 100,0890 100,5870
06/05/2018 100,2790 99,6587 99,7546 100,0890
03/05/2018 100,0480 99,4970 99,5386 99,7964
02/05/2018 99,8507 99,4268 99,8507 99,5386
01/05/2018 99,9216 99,3063 99,5094 99,8507
30/04/2018 99,5297 98,7762 98,7928 99,5094
29/04/2018 98,8538 98,3492 98,3816 98,7928
26/04/2018 98,8787 98,3690 98,5926 98,3690
25/04/2018 98,5926 97,8086 98,1268 98,5926
24/04/2018 98,1268 97,5253 97,5491 98,1268
23/04/2018 97,8651 97,4730 97,7448 97,5491
22/04/2018 97,7768 97,1085 97,1085 97,7448
19/04/2018 97,2747 96,6445 96,6562 97,1559
18/04/2018 96,7385 96,3401 96,4375 96,6562
17/04/2018 96,6210 96,3012 96,4725 96,4375
16/04/2018 96,6797 96,2198 96,3946 96,4725
15/04/2018 96,8012 96,3129 96,7776 96,3946
12/04/2018 96,9231 96,6875 96,8091 96,7267
11/04/2018 96,9743 96,4180 96,4881 96,8091
10/04/2018 96,5897 96,3557 96,5819 96,4881
09/04/2018 96,9506 96,4959 96,8523 96,5819
08/04/2018 97,2667 96,8248 97,1678 96,8523
05/04/2018 97,5929 97,1361 97,4892 97,1361
04/04/2018 97,5849 97,1085 97,1876 97,4892
03/04/2018 97,2945 97,0255 97,2470 97,1876
02/04/2018 97,3302 96,8209 97,0018 97,2470
01/04/2018 97,1085 96,6915 97,0137 97,0018
29/03/2018 97,0137 97,0137 97,0137 97,0137
28/03/2018 97,1085 96,7581 96,9468 97,0137
27/03/2018 97,0098 96,0764 96,2159 96,9468
26/03/2018 96,3246 95,7258 95,8834 96,2159
25/03/2018 96,5936 95,8065 96,5897 95,8834
22/03/2018 97,0098 96,4959 97,0098 96,5037
21/03/2018 97,0098 96,4530 96,7149 97,0098
20/03/2018 97,4853 96,6679 97,4853 96,7149
19/03/2018 97,4853 96,6405 96,7385 97,4853
18/03/2018 97,3183 96,5819 97,0966 96,7385
15/03/2018 97,3104 96,7972 96,9821 97,1282
14/03/2018 97,0058 96,3791 96,4881 96,9821
13/03/2018 96,5741 96,1655 96,3052 96,4881
12/03/2018 96,8641 96,2120 96,7385 96,3052
11/03/2018 97,0769 96,7071 96,9703 96,7385
08/03/2018 97,0690 96,8169 96,9152 96,9624
07/03/2018 96,9743 96,1345 96,1345 96,9152
06/03/2018 96,2547 95,9605 96,2043 96,1345
05/03/2018 96,7620 96,1113 96,7267 96,2043
04/03/2018 97,1164 96,6483 96,8640 96,7267
01/03/2018 97,3183 96,7620 97,3104 96,7620
28/02/2018 98,0741 97,3104 97,8129 97,3104
27/02/2018 97,8409 97,5251 97,5690 97,8129
26/02/2018 97,5690 96,6875 96,9113 97,5690
25/02/2018 97,1361 96,6562 97,0532 96,9113
22/02/2018 97,0887 96,7423 96,8091 97,0610
21/02/2018 97,3143 96,7149 97,0610 96,8091
20/02/2018 97,0610 96,7149 96,7306 97,0610
19/02/2018 96,8288 96,1771 96,1849 96,7306
18/02/2018 96,4414 95,9760 96,1461 96,1849
15/02/2018 96,1849 95,0813 95,4349 96,1849
14/02/2018 95,8527 95,4120 95,7488 95,4349
13/02/2018 96,9585 95,7488 96,5584 95,7488
12/02/2018 97,1242 96,4998 97,0926 96,5584
11/02/2018 97,4574 97,0926 97,3938 97,0926
08/02/2018 97,6968 97,1480 97,4574 97,5251
07/02/2018 97,5690 97,1994 97,3183 97,4574
06/02/2018 97,3501 96,2625 96,4608 97,3183
05/02/2018 96,7424 96,0919 96,3246 96,4608
04/02/2018 96,3246 95,7603 95,8026 96,3246
01/02/2018 96,0146 95,3472 95,3472 95,7603
31/01/2018 96,2935 95,3472 96,1151 95,3472
30/01/2018 96,2663 95,7373 96,2663 96,1151
29/01/2018 96,6366 95,8680 96,3791 96,2663
28/01/2018 96,6092 96,0030 96,0069 96,3791
25/01/2018 96,4375 95,6567 96,1771 96,0841
24/01/2018 96,3012 95,3929 96,2392 96,1771
23/01/2018 97,0650 96,1461 97,0650 96,2392
22/01/2018 97,5052 97,0532 97,3461 97,0650
21/01/2018 97,6728 97,3143 97,6528 97,3461
18/01/2018 97,6488 97,1638 97,5052 97,6488
17/01/2018 98,0661 97,3501 97,7088 97,5052
16/01/2018 97,7568 96,9901 97,2905 97,7088
15/01/2018 97,7608 97,2430 97,2628 97,2905
14/01/2018 97,8771 97,1638 97,7608 97,2628
11/01/2018 99,1828 97,9052 99,1828 97,9052
10/01/2018 99,9554 99,0510 99,7965 99,1828
09/01/2018 100,0310 99,3727 99,9638 99,7965
08/01/2018 100,1230 99,6674 99,7215 99,9638
07/01/2018 99,7548 99,0756 99,1910 99,7215
04/01/2018 99,2075 98,8049 98,8786 99,0963
03/01/2018 99,3769 98,7682 99,3396 98,8786
02/01/2018 99,3396 98,9278 98,9483 99,3396
01/01/2018 99,4099 98,8418 99,4099 98,9483
31/12/2017 99,4099 99,4099 99,4099 99,4099
28/12/2017 99,9470 99,2570 99,9219 99,4556
27/12/2017 100,3250 99,7924 100,3250 99,9219
26/12/2017 100,6380 100,2240 100,5750 100,3250
25/12/2017 100,5920 100,5750 100,5920 100,5750
24/12/2017 100,5920 100,5920 100,5920 100,5920
21/12/2017 100,8380 100,4730 100,4730 100,6380
20/12/2017 100,6210 100,4440 100,4690 100,4730
19/12/2017 100,8680 100,4270 100,7700 100,4690
18/12/2017 101,2910 100,7450 101,2830 100,7700
17/12/2017 101,6150 101,0220 101,5420 101,2830
14/12/2017 101,5200 101,0730 101,2440 101,5200
13/12/2017 101,3390 100,7700 100,9280 101,2440
12/12/2017 101,6720 100,9280 101,6020 100,9280
11/12/2017 101,7800 101,2190 101,3690 101,6020
10/12/2017 101,3990 101,1160 101,3520 101,3690
07/12/2017 101,6840 101,3310 101,3390 101,4300
06/12/2017 101,3390 101,0820 101,1500 101,3390
05/12/2017 101,2270 100,7530 100,9150 101,1500
04/12/2017 101,0730 100,4940 100,6380 100,9150
03/12/2017 100,7740 100,2870 100,2870 100,6380
30/11/2017 100,5920 100,0400 100,2580 100,3510
29/11/2017 100,9280 100,0810 100,6720 100,2580
28/11/2017 100,8250 100,4860 100,7740 100,6720
27/11/2017 100,8080 100,2120 100,2830 100,7740
26/11/2017 100,2830 99,7965 100,0060 100,2830
23/11/2017 100,7660 99,9679 100,6980 100,0190
22/11/2017 101,0050 100,6850 100,9530 100,6980
21/11/2017 101,6980 100,9320 101,6720 100,9530
20/11/2017 101,8490 101,6020 101,7360 101,6720
19/11/2017 101,7360 101,1240 101,2140 101,7360
16/11/2017 101,3870 100,9660 101,3820 101,1620
15/11/2017 101,4510 101,1380 101,2020 101,3820
14/11/2017 101,2360 100,7280 101,1890 101,2020
13/11/2017 102,3030 101,1240 102,2680 101,1890
12/11/2017 102,5140 102,2420 102,2990 102,2680
09/11/2017 102,5940 102,2770 102,4880 102,2990
08/11/2017 102,9830 102,4440 102,8860 102,4880
07/11/2017 103,0010 102,8330 102,9570 102,8860
06/11/2017 103,2060 102,7530 102,7930 102,9570
05/11/2017 102,9960 102,7260 102,7930 102,7930
02/11/2017 102,8500 102,2990 102,3560 102,7930
01/11/2017 102,7080 102,2250 102,7040 102,3560
31/10/2017 102,7440 102,3870 102,4700 102,7040
30/10/2017 102,6420 102,3690 102,4220 102,4700
29/10/2017 102,8990 102,3690 102,7880 102,4220
26/10/2017 103,0360 102,3960 102,4140 102,8810
25/10/2017 102,4520 100,8770 101,0170 102,4140
24/10/2017 101,5110 101,0170 101,4600 101,0170
23/10/2017 101,5670 101,2530 101,5630 101,4600
22/10/2017 101,6840 101,3000 101,3000 101,5630
19/10/2017 101,3910 100,6850 100,6850 101,3730
18/10/2017 101,2360 100,6720 101,2360 100,6850
17/10/2017 101,5980 101,1030 101,4170 101,2360
16/10/2017 101,6110 101,1460 101,1590 101,4170
15/10/2017 101,2620 100,9490 100,9490 101,1590
12/10/2017 101,0690 100,5620 100,8720 100,9620
11/10/2017 100,8720 100,4610 100,6250 100,8720
10/10/2017 101,1070 100,5580 101,0600 100,6250
09/10/2017 101,6450 100,9880 101,6450 101,0600
08/10/2017 101,7750 101,5510 101,7150 101,6450
05/10/2017 102,0800 101,7020 101,8970 101,7020
04/10/2017 101,9450 101,3440 101,4680 101,8970
03/10/2017 101,6580 101,3040 101,6110 101,4680
02/10/2017 101,9630 101,4770 101,7060 101,6110
01/10/2017 101,7190 101,0050 101,0050 101,7060
28/09/2017 101,3480 100,8680 101,2400 100,9660
27/09/2017 101,7880 101,1760 101,6020 101,2400
26/09/2017 101,8020 101,1840 101,1840 101,6020
25/09/2017 101,4170 100,6040 100,7150 101,1840
24/09/2017 100,7830 99,8801 99,8801 100,7150
21/09/2017 99,9428 99,4390 99,9303 99,9051
20/09/2017 100,5110 99,8801 100,3340 99,9303
19/09/2017 100,3930 99,3313 99,4970 100,3340
18/09/2017 99,8425 99,4638 99,8258 99,4970
17/09/2017 100,0690 99,7632 99,8884 99,8258
14/09/2017 100,2240 99,6715 100,1190 99,8926
13/09/2017 100,5110 100,1190 100,3970 100,1190
12/09/2017 100,4940 99,5550 99,7215 100,3970
11/09/2017 100,0180 99,6465 99,8300 99,7215
10/09/2017 99,8425 99,1662 99,1662 99,8300
07/09/2017 99,2818 98,7845 99,2570 99,2034
06/09/2017 100,1310 99,0387 100,1310 99,2570
05/09/2017 100,2070 99,9051 100,1650 100,1310
04/09/2017 100,4570 100,0900 100,3080 100,1650
03/09/2017 100,6080 100,1230 100,6080 100,3080
31/08/2017 100,6210 100,1190 100,2030 100,5710
30/08/2017 100,8080 100,2030 100,4180 100,2030
29/08/2017 100,4180 99,5884 99,6632 100,4180
28/08/2017 99,7298 98,9442 99,6216 99,6632
27/08/2017 100,1070 99,6133 100,0690 99,6216
24/08/2017 101,2750 100,0810 101,1290 100,0810
23/08/2017 101,2360 100,9960 101,0640 101,1290
22/08/2017 101,5590 100,9530 101,4560 101,0640
21/08/2017 101,5420 100,9700 100,9960 101,4560
20/08/2017 101,6580 100,9020 101,4690 100,9960
17/08/2017 101,8490 101,4420 101,7930 101,4420
16/08/2017 102,0500 101,2270 101,4120 101,7930
15/08/2017 102,0230 101,3870 101,6890 101,4120
14/08/2017 102,0500 101,2530 101,2960 101,6890
13/08/2017 101,3390 100,8510 100,9450 101,2960
10/08/2017 101,5330 100,8130 101,3650 100,9110
09/08/2017 101,9010 101,3650 101,4860 101,3650
08/08/2017 101,8840 101,4730 101,5290 101,4860
07/08/2017 101,7970 100,9830 101,1670 101,5290
06/08/2017 101,3570 101,0600 101,3570 101,1670
03/08/2017 101,5460 100,4060 100,5200 101,2910
02/08/2017 100,8160 100,4480 100,6550 100,5200
01/08/2017 101,1330 100,4270 101,1160 100,6550
31/07/2017 101,1420 100,7700 100,7700 101,1160
30/07/2017 101,7710 100,7700 101,5670 100,7700
27/07/2017 102,1980 101,4680 102,1940 101,4820
26/07/2017 102,3740 101,5030 101,6930 102,1940
25/07/2017 102,6640 101,6930 102,4570 101,6930
24/07/2017 102,5410 102,0320 102,4970 102,4570
23/07/2017 102,5360 102,1550 102,3120 102,4970
20/07/2017 102,6470 102,1850 102,5900 102,2640
19/07/2017 103,9160 102,5720 103,6280 102,5900
18/07/2017 103,6280 103,2780 103,2780 103,6280
17/07/2017 104,0060 103,0360 103,9470 103,2780
16/07/2017 104,3020 103,9240 104,0570 103,9470
13/07/2017 104,7090 104,0340 104,6960 104,0340
12/07/2017 104,8150 104,2430 104,5670 104,6960
11/07/2017 104,5760 103,9020 104,0700 104,5670
10/07/2017 104,8100 103,9750 104,6910 104,0700
09/07/2017 104,8200 104,5260 104,6680 104,6910
06/07/2017 104,7600 104,4620 104,4620 104,6400
05/07/2017 105,2960 104,4620 105,1240 104,4620
04/07/2017 105,4080 104,9860 105,1800 105,1240
03/07/2017 105,2030 104,9110 105,0040 105,1800
02/07/2017 105,0640 104,4520 104,4520 105,0040
29/06/2017 104,6450 104,2880 104,2970 104,4800
28/06/2017 104,8930 104,2790 104,8840 104,2970
27/06/2017 105,2910 104,8430 105,2400 104,8840
26/06/2017 106,7320 105,1480 106,7180 105,2400
25/06/2017 106,7510 106,4280 106,6030 106,7180
22/06/2017 107,0290 106,5470 107,0100 106,5700
21/06/2017 107,0910 106,7800 106,8470 107,0100
20/06/2017 107,2120 106,8470 107,1780 106,8470
19/06/2017 107,2840 106,9330 107,0340 107,1780
18/06/2017 107,0390 106,4470 106,5800 107,0340
15/06/2017 107,1060 106,5470 107,0580 106,5470
14/06/2017 107,0870 106,3230 106,3750 107,0580
13/06/2017 106,5320 105,8050 106,4470 106,3750
12/06/2017 106,6610 106,3420 106,5040 106,4470
11/06/2017 106,5890 106,2990 106,5890 106,5040
08/06/2017 106,8420 106,3990 106,3990 106,5890
07/06/2017 106,4280 105,9550 105,9970 106,3990
06/06/2017 106,4650 105,7910 105,8140 105,9970
05/06/2017 106,0820 105,7720 106,0300 105,8140
04/06/2017 106,1620 105,7720 105,7720 106,0300
01/06/2017 106,4850 105,7720 106,4090 105,7720
31/05/2017 106,4560 106,1010 106,1200 106,4090
30/05/2017 106,8620 106,1110 106,6850 106,1200
29/05/2017 107,3370 106,5610 106,7800 106,6850
28/05/2017 106,8900 106,6650 106,7230 106,7800
25/05/2017 106,8570 106,3230 106,4470 106,8220
24/05/2017 106,5130 106,1340 106,3610 106,4470
23/05/2017 106,7900 106,3610 106,7080 106,3610
22/05/2017 106,7080 105,9830 106,1960 106,7080
21/05/2017 106,8380 105,9830 106,4750 106,1960
18/05/2017 107,5020 106,4470 107,4730 106,5080
17/05/2017 107,6280 106,8760 106,9240 107,4730
16/05/2017 107,6860 106,9240 107,6860 106,9240
15/05/2017 108,7260 107,5490 108,7260 107,6860
14/05/2017 109,2230 108,6710 109,1630 108,7260
11/05/2017 109,8820 109,1730 109,8720 109,1730
10/05/2017 109,9530 109,6090 109,7910 109,8720
09/05/2017 109,8970 109,5240 109,7400 109,7910
08/05/2017 109,7960 109,1680 109,2430 109,7400
07/05/2017 109,2430 108,3610 108,4890 109,2430
04/05/2017 108,8990 108,5030 108,6470 108,5030
03/05/2017 109,6450 108,6320 109,6300 108,6470
02/05/2017 109,6300 109,1230 109,1630 109,6300
01/05/2017 109,4890 109,1630 109,4890 109,1630
30/04/2017 109,6090 109,3030 109,5190 109,4890
27/04/2017 109,8820 109,0880 109,7460 109,5490
26/04/2017 109,8570 109,3630 109,4340 109,7460
25/04/2017 109,7660 109,0190 109,2130 109,4340
24/04/2017 109,9020 108,9940 109,8160 109,2130
23/04/2017 111,2550 109,6100 111,2550 109,8160
20/04/2017 111,6510 111,2500 111,3480 111,4890
19/04/2017 111,4260 110,8060 111,4210 111,3480
18/04/2017 111,4580 111,2030 111,2080 111,4210
17/04/2017 112,1330 111,1720 112,1170 111,2080
16/04/2017 112,5240 111,9020 112,3860 112,1170
13/04/2017 112,3860 112,3860 112,3860 112,3860
12/04/2017 112,4180 111,8020 111,8910 112,3860
11/04/2017 112,6310 111,8910 112,5240 111,8910
10/04/2017 112,7530 112,2750 112,6300 112,5240
09/04/2017 112,8380 112,5190 112,6840 112,6300
06/04/2017 112,7530 112,0010 112,1170 112,6360
05/04/2017 112,1330 111,7390 111,9060 112,1170
04/04/2017 112,0850 111,7290 111,7970 111,9060
03/04/2017 112,1270 111,7970 111,8440 111,7970
02/04/2017 112,0230 111,7330 111,9860 111,8440
30/03/2017 111,8600 111,5570 111,7970 111,8600
29/03/2017 111,7970 110,8260 110,8460 111,7970
28/03/2017 111,0070 110,2990 110,3500 110,8460
27/03/2017 110,4160 109,8060 109,8320 110,3500
26/03/2017 110,4880 109,5340 110,4880 109,8320
23/03/2017 110,8780 110,4110 110,6560 110,5590
22/03/2017 110,7750 110,4980 110,5180 110,6560
21/03/2017 110,6410 110,3040 110,3850 110,5180
20/03/2017 111,1670 110,3140 111,1140 110,3850
19/03/2017 111,2390 110,8060 111,1260 111,1140
16/03/2017 111,1720 110,6970 110,8570 111,0950
15/03/2017 111,4210 110,8100 111,1880 110,8570
14/03/2017 112,5290 111,1880 112,5290 111,1880
13/03/2017 112,5290 111,9380 112,0120 112,5290
12/03/2017 112,0120 111,4110 111,7860 112,0120
09/03/2017 112,8440 111,6140 112,7630 111,6400
08/03/2017 113,3200 112,6410 113,1800 112,7630
07/03/2017 113,2450 112,8810 112,8970 113,1800
06/03/2017 112,9660 112,5990 112,7580 112,8970
05/03/2017 112,8060 112,2970 112,3390 112,7580
02/03/2017 113,5840 112,4020 113,5740 112,4020
01/03/2017 113,6330 113,1330 113,1430 113,5740
28/02/2017 113,3850 112,6410 112,6410 113,1430
27/02/2017 112,7850 112,3020 112,6840 112,6410
26/02/2017 113,0840 112,3070 112,9930 112,6840
23/02/2017 112,9880 112,4550 112,7690 112,9880
22/02/2017 113,1480 112,6570 112,9290 112,7690
21/02/2017 113,6660 112,9020 113,1700 112,9290
20/02/2017 113,3040 112,4230 112,4230 113,1700
19/02/2017 112,4870 112,3130 112,4290 112,4230
16/02/2017 112,5020 111,7860 111,8020 112,4760
15/02/2017 112,6410 111,7760 112,5510 111,8020
14/02/2017 113,2880 112,5510 112,8160 112,5510
13/02/2017 112,9600 112,2540 112,6190 112,8160
12/02/2017 112,6190 112,0600 112,1430 112,6190
09/02/2017 112,3650 111,9110 111,9170 112,1860
08/02/2017 111,9750 111,5200 111,6450 111,9170
07/02/2017 112,0910 111,4520 111,6560 111,6450
06/02/2017 111,9440 110,9960 110,9960 111,6560
05/02/2017 111,3740 110,6150 110,6150 110,9960
02/02/2017 111,2190 110,5800 110,8670 110,7030
01/02/2017 110,8670 110,3140 110,7900 110,8670
31/01/2017 111,0270 110,4880 110,5430 110,7900
30/01/2017 111,6040 110,4210 111,5770 110,5430
29/01/2017 112,2750 111,1360 111,5510 111,5770
26/01/2017 111,8910 111,4680 111,7660 111,5620
25/01/2017 111,8550 110,8670 110,9860 111,7660
24/01/2017 111,3690 110,9760 111,1880 110,9860
23/01/2017 111,2910 110,7950 111,0580 111,1880
22/01/2017 111,5090 111,0320 111,5090 111,0580
19/01/2017 112,2750 111,4680 111,9440 111,5830
18/01/2017 112,6360 111,8180 112,1800 111,9440
17/01/2017 112,1800 111,3850 111,4680 112,1800
16/01/2017 112,5830 111,3950 112,5720 111,4680
15/01/2017 112,7530 112,1270 112,1270 112,5720
12/01/2017 112,5290 112,0700 112,3280 112,1750
11/01/2017 112,8590 111,7760 112,8590 112,3280
10/01/2017 113,9910 112,5290 113,0040 112,8590
09/01/2017 113,0200 112,4130 112,9130 113,0040
08/01/2017 113,4440 112,8380 113,3040 112,9130
05/01/2017 113,3630 112,5130 112,5880 113,2880
04/01/2017 113,8070 112,5720 113,8070 112,5880
03/01/2017 114,8190 113,8070 114,7090 113,8070
02/01/2017 114,9520 113,3260 113,3260 114,7090
01/01/2017 113,3260 113,3260 113,3260 113,3260

Οικονομία & Αγορές

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα