Ισοτιμίες \

Δολάριο / Δολάριο Ανατολικής Καραϊβικής
USDXCD
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
2,00
Τελ. Ενημ.:
20:09
Αγορά 2.68787
Πώληση 2.71724
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,70 2,71

Απόδοση

7 ημερών
-0,01%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
-0,02%
1 έτους
-0,01%
2 έτων
0,01%
5 έτων
-0,01%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/12/2024 2,7057 2,7004 2,7043 2,7024
24/12/2024 2,8097 2,6321 2,7023 2,7043
23/12/2024 2,7062 2,6967 2,7028 2,7021
22/12/2024 2,7039 2,7016 2,7022 2,7026
20/12/2024 2,7062 2,7032 2,7045 2,7032
19/12/2024 2,7048 2,6996 2,7022 2,7023
18/12/2024 2,7128 2,6998 2,7022 2,7025
17/12/2024 2,7109 2,6927 2,7022 2,7024
16/12/2024 2,7039 2,7002 2,7027 2,7028
15/12/2024 2,7060 2,7010 2,7033 2,7026
13/12/2024 2,7029 2,7022 2,7022 2,7024
12/12/2024 2,7089 2,6998 2,7019 2,6998
11/12/2024 2,7056 2,6966 2,7025 2,7026
10/12/2024 2,7054 2,6978 2,7024 2,7024
09/12/2024 2,7040 2,7011 2,7026 2,7027
08/12/2024 2,7056 2,7013 2,7033 2,7026
06/12/2024 2,7039 2,7027 2,7032 2,7033
05/12/2024 2,7050 2,6972 2,7028 2,7025
04/12/2024 2,7041 2,7005 2,7025 2,7028
03/12/2024 2,7075 2,6978 2,7026 2,7020
02/12/2024 2,7051 2,7001 2,7025 2,7026
01/12/2024 2,7047 2,6993 2,7024 2,7025
29/11/2024 2,7027 2,7006 2,7024 2,7020
28/11/2024 2,7042 2,7009 2,7026 2,7027
27/11/2024 2,7049 2,6987 2,7026 2,7026
26/11/2024 2,7042 2,6999 2,7026 2,7024
25/11/2024 2,7054 2,7008 2,7021 2,7023
24/11/2024 2,7055 2,6892 2,6892 2,7021
22/11/2024 2,7023 2,7019 2,7023 2,7021
21/11/2024 2,7090 2,6975 2,7026 2,7023
20/11/2024 2,7104 2,7004 2,7029 2,7026
19/11/2024 2,7050 2,6900 2,7025 2,7028
18/11/2024 2,7045 2,6927 2,7025 2,7025
17/11/2024 2,7049 2,7000 2,7014 2,7025
15/11/2024 2,7025 2,7015 2,7025 2,7020
14/11/2024 2,7117 2,6980 2,7025 2,7026
13/11/2024 2,7059 2,6963 2,7027 2,7025
12/11/2024 2,7058 2,6960 2,7024 2,7023
11/11/2024 2,7042 2,7003 2,7026 2,7022
10/11/2024 2,7059 2,7004 2,7019 2,7026
08/11/2024 2,7042 2,7025 2,7035 2,7025
07/11/2024 2,7046 2,7008 2,7026 2,7026
06/11/2024 2,7064 2,6961 2,7027 2,7026
05/11/2024 2,7062 2,6994 2,7025 2,7027
04/11/2024 2,7074 2,6988 2,7025 2,7025
03/11/2024 2,7065 2,6935 2,6936 2,7025
31/10/2024 2,7060 2,6928 2,7031 2,7039
30/10/2024 2,7066 2,6995 2,7021 2,7031
29/10/2024 2,7060 2,6984 2,7024 2,7021
28/10/2024 2,7044 2,6968 2,7024 2,7024
27/10/2024 2,7040 2,6940 2,7018 2,7026
26/10/2024 2,7054 2,7009 2,7054 2,7018
25/10/2024 2,7024 2,7024 2,7024 2,7024
24/10/2024 2,7037 2,7011 2,7031 2,7024
23/10/2024 2,7057 2,6979 2,7034 2,7030
22/10/2024 2,7041 2,7004 2,7027 2,7034
21/10/2024 2,7080 2,7002 2,7022 2,7027
20/10/2024 2,7042 2,7008 2,7025 2,7022
19/10/2024 2,7054 2,7017 2,7038 2,7025
18/10/2024 2,7024 2,7024 2,7024 2,7024
17/10/2024 2,7042 2,6999 2,7027 2,7024
16/10/2024 2,7055 2,7003 2,7032 2,7028
15/10/2024 2,7135 2,6990 2,7028 2,7032
14/10/2024 2,7056 2,7000 2,7026 2,7027
13/10/2024 2,7059 2,7006 2,7014 2,7026
12/10/2024 2,7038 2,7017 2,7025 2,7026
11/10/2024 2,7026 2,7026 2,7026 2,7026
10/10/2024 2,7049 2,7001 2,7026 2,7026
09/10/2024 2,7116 2,6964 2,7025 2,7029
08/10/2024 2,7081 2,7010 2,7023 2,7025
07/10/2024 2,7040 2,6998 2,7019 2,7023
06/10/2024 2,7073 2,7007 2,7061 2,7019
05/10/2024 2,7081 2,7011 2,7046 2,7051
04/10/2024 2,7026 2,7026 2,7026 2,7026
03/10/2024 2,7178 2,6986 2,7027 2,7026
02/10/2024 2,7092 2,6950 2,7029 2,7024
01/10/2024 2,7046 2,6997 2,7026 2,7030
30/09/2024 2,7061 2,7001 2,7027 2,7026
29/09/2024 2,7047 2,7006 2,7027 2,7027
28/09/2024 2,7048 2,7017 2,7018 2,7027
26/09/2024 2,7049 2,7001 2,7023 2,7023
25/09/2024 2,7078 2,7008 2,7032 2,7022
24/09/2024 2,7065 2,7008 2,7025 2,7030
23/09/2024 2,7041 2,7002 2,7028 2,7029
22/09/2024 2,7055 2,7008 2,7020 2,7027
21/09/2024 2,7037 2,7008 2,7031 2,7020
19/09/2024 2,7044 2,6989 2,7026 2,7014
18/09/2024 2,7053 2,6965 2,7030 2,7026
17/09/2024 2,7112 2,6892 2,7033 2,7029
16/09/2024 2,7060 2,6992 2,7036 2,7033
15/09/2024 2,7060 2,7010 2,7026 2,7035
14/09/2024 2,7039 2,7016 2,7027 2,7026
12/09/2024 2,7037 2,7011 2,7031 2,7021
11/09/2024 2,7042 2,7009 2,7028 2,7032
10/09/2024 2,7111 2,7005 2,7026 2,7027
09/09/2024 2,7058 2,7007 2,7026 2,7025
08/09/2024 2,7043 2,7009 2,7020 2,7025
07/09/2024 2,7043 2,7006 2,7040 2,7021
05/09/2024 2,7128 2,6947 2,7021 2,7032
04/09/2024 2,7051 2,6993 2,7025 2,7021
03/09/2024 2,7045 2,6994 2,7023 2,7026
02/09/2024 2,7052 2,7006 2,7030 2,7032
01/09/2024 2,7044 2,7012 2,7039 2,7019
31/08/2024 2,7037 2,7008 2,7016 2,7035
29/08/2024 2,7051 2,7009 2,7028 2,7032
28/08/2024 2,7069 2,7009 2,7026 2,7027
27/08/2024 2,7061 2,7011 2,7029 2,7026
26/08/2024 2,7048 2,7009 2,7031 2,7029
25/08/2024 2,7058 2,6997 2,7025 2,7031
24/08/2024 2,7054 2,7004 2,7016 2,7027
22/08/2024 2,7052 2,6946 2,7026 2,7015
21/08/2024 2,7068 2,6996 2,7032 2,7026
20/08/2024 2,7062 2,7006 2,7027 2,7032
19/08/2024 2,7053 2,7007 2,7027 2,7027
18/08/2024 2,7048 2,7004 2,7023 2,7027
17/08/2024 2,7043 2,6993 2,7043 2,7023
15/08/2024 2,7047 2,7015 2,7027 2,7023
14/08/2024 2,7077 2,6987 2,7031 2,7029
13/08/2024 2,7113 2,6968 2,7027 2,7026
12/08/2024 2,7046 2,6987 2,7030 2,7028
11/08/2024 2,7043 2,6989 2,7029 2,7032
10/08/2024 2,7048 2,6951 2,6952 2,7028
08/08/2024 2,7040 2,6970 2,7029 2,6971
07/08/2024 2,7062 2,6993 2,7029 2,7028
06/08/2024 2,7041 2,7010 2,7032 2,7029
05/08/2024 2,7079 2,6987 2,7022 2,7032
04/08/2024 2,7066 2,7002 2,7029 2,7024
03/08/2024 2,7037 2,6994 2,7022 2,7029
01/08/2024 2,7050 2,6916 2,7022 2,7031
31/07/2024 2,7117 2,6939 2,7025 2,7022
30/07/2024 2,7054 2,7003 2,7023 2,7024
29/07/2024 2,7057 2,7011 2,7026 2,7025
28/07/2024 2,7181 2,7008 2,7033 2,7024
27/07/2024 2,7056 2,7012 2,7035 2,7034
25/07/2024 2,7040 2,7013 2,7028 2,7027
24/07/2024 2,7062 2,6964 2,7024 2,7029
23/07/2024 2,7065 2,6985 2,7025 2,7023
22/07/2024 2,7052 2,7006 2,7025 2,7025
21/07/2024 2,7050 2,7008 2,7013 2,7025
20/07/2024 2,7043 2,6978 2,7030 2,7016
18/07/2024 2,7043 2,7008 2,7017 2,7030
17/07/2024 2,7076 2,6976 2,7024 2,7013
16/07/2024 2,7043 2,6992 2,7029 2,7024
15/07/2024 2,7071 2,7012 2,7027 2,7029
14/07/2024 2,7048 2,6988 2,7030 2,7028
13/07/2024 2,7055 2,7008 2,7055 2,7030
11/07/2024 2,7080 2,7006 2,7025 2,7006
10/07/2024 2,7048 2,6909 2,7026 2,7026
09/07/2024 2,7034 2,7012 2,7026 2,7025
08/07/2024 2,7048 2,7012 2,7022 2,7026
07/07/2024 2,7037 2,7003 2,7026 2,7022
06/07/2024 2,7060 2,7003 2,7058 2,7026
04/07/2024 2,7086 2,6988 2,7029 2,7014
03/07/2024 2,7037 2,7016 2,7026 2,7029
02/07/2024 2,7043 2,6963 2,7027 2,7026
01/07/2024 2,7053 2,6945 2,7024 2,7029
30/06/2024 2,7079 2,6967 2,7034 2,7026
29/06/2024 2,7040 2,7013 2,7013 2,7033
27/06/2024 2,7046 2,6987 2,7031 2,7035
26/06/2024 2,7068 2,6989 2,7026 2,7025
25/06/2024 2,7076 2,7005 2,7024 2,7029
24/06/2024 2,7074 2,7011 2,7023 2,7025
23/06/2024 2,7066 2,7008 2,7029 2,7024
22/06/2024 2,7051 2,7012 2,7038 2,7029
20/06/2024 2,7067 2,7001 2,7025 2,7043
19/06/2024 2,7076 2,7008 2,7026 2,7026
18/06/2024 2,7039 2,6978 2,7021 2,7023
17/06/2024 2,7049 2,6971 2,7025 2,7022
16/06/2024 2,7036 2,7012 2,7028 2,7026
15/06/2024 2,7038 2,7015 2,7026 2,7029
13/06/2024 2,7040 2,6996 2,7023 2,6996
12/06/2024 2,7080 2,6954 2,7023 2,7023
11/06/2024 2,7087 2,6926 2,7028 2,7021
10/06/2024 2,7088 2,6944 2,7045 2,7028
09/06/2024 2,7268 2,6827 2,7004 2,7045
08/06/2024 2,7124 2,6969 2,7021 2,7028
07/06/2024 2,7041 2,7041 2,7041 2,7041
06/06/2024 2,7160 2,6969 2,7027 2,7041
05/06/2024 2,7161 2,6891 2,7028 2,7027
04/06/2024 2,7088 2,6969 2,7008 2,7028
03/06/2024 2,7050 2,6982 2,7028 2,7014
02/06/2024 2,7049 2,6962 2,7024 2,7027
01/06/2024 2,7047 2,7009 2,7010 2,7026
30/05/2024 2,7042 2,6991 2,7021 2,7016
29/05/2024 2,7076 2,6999 2,7021 2,7023
28/05/2024 2,7079 2,6956 2,7024 2,7021
27/05/2024 2,7081 2,6963 2,7023 2,7024
26/05/2024 2,7070 2,6968 2,7028 2,7023
25/05/2024 2,7115 2,6935 2,7040 2,7027
23/05/2024 2,7058 2,6991 2,7026 2,7036
22/05/2024 2,7116 2,6967 2,7025 2,7025
21/05/2024 2,7078 2,6947 2,7022 2,7026
20/05/2024 2,7100 2,6971 2,7022 2,7022
19/05/2024 2,7074 2,6961 2,7024 2,7022
18/05/2024 2,7081 2,6972 2,7041 2,7026
16/05/2024 2,7042 2,7007 2,7024 2,7035
15/05/2024 2,7083 2,6963 2,7025 2,7023
14/05/2024 2,7081 2,6920 2,7026 2,7026
13/05/2024 2,7339 2,6959 2,7023 2,7026
12/05/2024 2,7056 2,6995 2,7025 2,7023
11/05/2024 2,7082 2,6956 2,7031 2,7025
10/05/2024 2,7023 2,7023 2,7023 2,7023
09/05/2024 2,7048 2,6978 2,7027 2,7023
08/05/2024 2,7133 2,6955 2,7033 2,7027
07/05/2024 2,7102 2,6973 2,7028 2,7034
06/05/2024 2,7080 2,6971 2,7024 2,7028
05/05/2024 2,7085 2,6932 2,7032 2,7022
04/05/2024 2,7061 2,6999 2,7026 2,7034
02/05/2024 2,7056 2,6856 2,7029 2,7028
01/05/2024 2,7156 2,6944 2,7028 2,7029
30/04/2024 2,7104 2,6917 2,7024 2,7029
29/04/2024 2,7116 2,6950 2,7024 2,7024
28/04/2024 2,7066 2,6969 2,7025 2,7024
27/04/2024 2,7133 2,6936 2,7035 2,7027
25/04/2024 2,7056 2,6956 2,7022 2,7013
24/04/2024 2,7096 2,6933 2,7026 2,7026
23/04/2024 2,7099 2,6964 2,7030 2,7026
22/04/2024 2,7110 2,6924 2,7031 2,7030
21/04/2024 2,7075 2,6982 2,7032 2,7030
20/04/2024 2,7093 2,6959 2,7009 2,7029
18/04/2024 2,7045 2,7009 2,7028 2,7023
17/04/2024 2,7079 2,6964 2,7022 2,7027
16/04/2024 2,7125 2,6915 2,7023 2,7021
15/04/2024 2,7103 2,6954 2,7023 2,7022
14/04/2024 2,7103 2,6940 2,7025 2,7024
13/04/2024 2,7111 2,6940 2,7057 2,7025
11/04/2024 2,7053 2,7008 2,7016 2,7041
10/04/2024 2,7067 2,6965 2,7030 2,7017
09/04/2024 2,7174 2,6973 2,7026 2,7030
08/04/2024 2,7126 2,6938 2,7028 2,7025
07/04/2024 2,7120 2,6949 2,7030 2,7028
06/04/2024 2,7082 2,6978 2,7046 2,7030
04/04/2024 2,7118 2,7003 2,7025 2,7025
03/04/2024 2,7184 2,6903 2,7027 2,7025
02/04/2024 2,7083 2,6957 2,7021 2,7027
01/04/2024 2,7098 2,6953 2,7025 2,7021
31/03/2024 2,7104 2,6928 2,7022 2,7025
30/03/2024 2,7112 2,6948 2,7006 2,7022
29/03/2024 2,7031 2,7031 2,7031 2,7031
28/03/2024 2,7057 2,6997 2,7018 2,7031
27/03/2024 2,7066 2,6972 2,7023 2,7020
26/03/2024 2,7106 2,6976 2,7028 2,7023
25/03/2024 2,7079 2,6991 2,7024 2,7028
24/03/2024 2,7055 2,6997 2,7021 2,7024
23/03/2024 2,7100 2,6941 2,7018 2,7026
21/03/2024 2,7045 2,7011 2,7029 2,7027
20/03/2024 2,7092 2,6965 2,7024 2,7029
19/03/2024 2,7065 2,6967 2,7028 2,7024
18/03/2024 2,7066 2,6847 2,7026 2,7027
17/03/2024 2,7126 2,6933 2,7035 2,7026
16/03/2024 2,7080 2,6978 2,7014 2,7035
14/03/2024 2,7044 2,7002 2,7016 2,7016
13/03/2024 2,7077 2,6989 2,7023 2,7017
12/03/2024 2,7049 2,7001 2,7030 2,7023
11/03/2024 2,7122 2,6982 2,7020 2,7032
10/03/2024 2,7057 2,6987 2,7034 2,7027
09/03/2024 2,7046 2,7004 2,7019 2,7034
08/03/2024 2,7023 2,7009 2,7009 2,7023
07/03/2024 2,7080 2,6979 2,7022 2,7021
06/03/2024 2,7045 2,6999 2,7008 2,7024
05/03/2024 2,7051 2,7007 2,7026 2,7027
04/03/2024 2,7043 2,6963 2,7024 2,7024
03/03/2024 2,7067 2,6984 2,7028 2,7024
01/03/2024 2,7035 2,7032 2,7032 2,7034
29/02/2024 2,7050 2,6965 2,7025 2,7029
28/02/2024 2,7050 2,6996 2,7023 2,7025
27/02/2024 2,7045 2,7005 2,7026 2,7026
26/02/2024 2,7049 2,6996 2,7031 2,7027
25/02/2024 2,7058 2,6982 2,7028 2,7026
23/02/2024 2,7044 2,7025 2,7025 2,7042
22/02/2024 2,7048 2,7005 2,7027 2,7026
21/02/2024 2,7059 2,6995 2,7022 2,7025
20/02/2024 2,7055 2,7000 2,7021 2,7024
19/02/2024 2,7060 2,6999 2,7037 2,7026
18/02/2024 2,7043 2,7002 2,7019 2,7029
16/02/2024 2,7030 2,7028 2,7028 2,7029
15/02/2024 2,7091 2,6989 2,7026 2,7025
14/02/2024 2,7079 2,6963 2,7029 2,7028
13/02/2024 2,7113 2,7009 2,7026 2,7029
12/02/2024 2,7160 2,6976 2,7027 2,7027
11/02/2024 2,7049 2,6997 2,7033 2,7026
09/02/2024 2,7027 2,7011 2,7027 2,7027
08/02/2024 2,7066 2,6977 2,7020 2,7027
07/02/2024 2,7051 2,7000 2,7027 2,7020
06/02/2024 2,7049 2,7008 2,7026 2,7031
05/02/2024 2,7045 2,7008 2,7029 2,7028
04/02/2024 2,7095 2,6973 2,7019 2,7029
02/02/2024 2,7030 2,7021 2,7030 2,7024
01/02/2024 2,7141 2,6995 2,7026 2,7021
31/01/2024 2,7088 2,6978 2,7022 2,7027
30/01/2024 2,7088 2,6973 2,7023 2,7022
29/01/2024 2,7072 2,6999 2,7028 2,7023
28/01/2024 2,7043 2,6997 2,7017 2,7030
26/01/2024 2,7045 2,7033 2,7033 2,7041
25/01/2024 2,7049 2,6995 2,7028 2,7027
24/01/2024 2,7079 2,6990 2,7027 2,7028
23/01/2024 2,7080 2,6980 2,7029 2,7026
22/01/2024 2,7051 2,6999 2,7026 2,7029
21/01/2024 2,7091 2,6963 2,7040 2,7025
19/01/2024 2,7026 2,7019 2,7026 2,7025
18/01/2024 2,7082 2,6992 2,7027 2,7026
17/01/2024 2,7068 2,7001 2,7025 2,7027
16/01/2024 2,7067 2,6981 2,7022 2,7025
15/01/2024 2,7078 2,6992 2,7024 2,7020
14/01/2024 2,7057 2,6993 2,7026 2,7025
12/01/2024 2,7015 2,7008 2,7009 2,7008
11/01/2024 2,7064 2,6972 2,7028 2,7020
10/01/2024 2,7113 2,6967 2,7024 2,7028
09/01/2024 2,7052 2,7005 2,7025 2,7025
08/01/2024 2,7045 2,6993 2,7026 2,7025
07/01/2024 2,7082 2,6974 2,7031 2,7026
05/01/2024 2,7047 2,7025 2,7025 2,7039
04/01/2024 2,7118 2,6947 2,7026 2,7027
03/01/2024 2,7132 2,7002 2,7029 2,7025
02/01/2024 2,7050 2,6995 2,7028 2,7029
01/01/2024 2,7057 2,6996 2,7020 2,7028
31/12/2023 2,7184 2,6885 2,7047 2,7027
29/12/2023 2,7044 2,7030 2,7030 2,7044
28/12/2023 2,7055 2,6993 2,7022 2,7025
27/12/2023 2,7053 2,7004 2,7026 2,7022
26/12/2023 2,7046 2,7007 2,7027 2,7026
25/12/2023 2,7043 2,6989 2,7023 2,7027
24/12/2023 2,7172 2,6908 2,6977 2,7026
22/12/2023 2,7032 2,7027 2,7031 2,7027
21/12/2023 2,7069 2,6966 2,7026 2,7023
20/12/2023 2,7066 2,6923 2,7026 2,7026
19/12/2023 2,7147 2,6991 2,7025 2,7026
18/12/2023 2,7059 2,6992 2,7025 2,7027
17/12/2023 2,7063 2,6991 2,7028 2,7025
15/12/2023 2,7039 2,7025 2,7031 2,7031
14/12/2023 2,7051 2,6979 2,7023 2,7010
13/12/2023 2,7078 2,6954 2,7026 2,7022
12/12/2023 2,7070 2,6910 2,7028 2,7026
11/12/2023 2,7089 2,6984 2,7025 2,7028
10/12/2023 2,7089 2,6976 2,7026 2,7022
08/12/2023 2,7034 2,7024 2,7034 2,7025
07/12/2023 2,7098 2,6978 2,7023 2,7027
06/12/2023 2,7059 2,6997 2,7025 2,7023
05/12/2023 2,7051 2,6986 2,7027 2,7025
04/12/2023 2,7056 2,6962 2,7025 2,7020
03/12/2023 2,7073 2,6991 2,7038 2,7025
01/12/2023 2,7022 2,7001 2,7022 2,7001
30/11/2023 2,7055 2,6976 2,7026 2,7032
29/11/2023 2,7056 2,6993 2,7024 2,7026
28/11/2023 2,7049 2,7003 2,7029 2,7024
27/11/2023 2,7048 2,6992 2,7027 2,7029
26/11/2023 2,7055 2,6995 2,7026 2,7027
24/11/2023 2,7024 2,7017 2,7019 2,7018
23/11/2023 2,7054 2,7004 2,7023 2,7019
22/11/2023 2,7133 2,6888 2,7027 2,7023
21/11/2023 2,7069 2,7003 2,7023 2,7026
20/11/2023 2,7055 2,7001 2,7026 2,7023
19/11/2023 2,7071 2,6976 2,7030 2,7026
17/11/2023 2,7026 2,7016 2,7026 2,7016
16/11/2023 2,7063 2,7001 2,7023 2,7026
15/11/2023 2,7045 2,6981 2,7024 2,7023
14/11/2023 2,7072 2,6999 2,7024 2,7023
13/11/2023 2,7073 2,6932 2,7024 2,7024
12/11/2023 2,7097 2,6955 2,7039 2,7023
10/11/2023 2,7019 2,7014 2,7019 2,7016
09/11/2023 2,7058 2,7002 2,7026 2,7025
08/11/2023 2,7058 2,6998 2,7030 2,7026
07/11/2023 2,7044 2,7003 2,7030 2,7030
06/11/2023 2,7045 2,7003 2,7026 2,7026
05/11/2023 2,7049 2,7002 2,7026 2,7026
02/11/2023 2,7053 2,6979 2,7027 2,7014
01/11/2023 2,7057 2,6972 2,7029 2,7027
31/10/2023 2,7063 2,6933 2,7023 2,7030
30/10/2023 2,7065 2,7005 2,7026 2,7022
29/10/2023 2,7053 2,6999 2,7018 2,7029
28/10/2023 2,7052 2,6998 2,7010 2,7019
26/10/2023 2,7053 2,7006 2,7026 2,7038
25/10/2023 2,7061 2,6990 2,7021 2,7026
24/10/2023 2,7075 2,6970 2,7023 2,7021
23/10/2023 2,7063 2,6997 2,7028 2,7023
22/10/2023 2,7071 2,6991 2,7012 2,7027
20/10/2023 2,6998 2,6996 2,6996 2,6998
19/10/2023 2,7072 2,6985 2,7029 2,6998
18/10/2023 2,7065 2,6973 2,7025 2,7030
17/10/2023 2,7045 2,6992 2,7027 2,7025
16/10/2023 2,7089 2,6992 2,7032 2,7027
15/10/2023 2,7058 2,6996 2,7026 2,7032
14/10/2023 2,7057 2,6990 2,7026 2,7028
13/10/2023 2,6979 2,6979 2,6979 2,6979
12/10/2023 2,7068 2,6979 2,7018 2,6979
11/10/2023 2,7098 2,6988 2,7024 2,7018
10/10/2023 2,7063 2,7001 2,7026 2,7024
09/10/2023 2,7076 2,6986 2,7030 2,7030
08/10/2023 2,7048 2,7001 2,7026 2,7028
07/10/2023 2,7043 2,6952 2,6952 2,7026
05/10/2023 2,7144 2,6995 2,7026 2,7029
04/10/2023 2,7048 2,7006 2,7029 2,7027
03/10/2023 2,7060 2,6962 2,7024 2,7029
02/10/2023 2,7097 2,6995 2,7026 2,7027
01/10/2023 2,7049 2,6991 2,7027 2,7026
30/09/2023 2,7092 2,6974 2,7030 2,7027
28/09/2023 2,7050 2,7000 2,7026 2,7012
27/09/2023 2,7048 2,6996 2,7027 2,7026
26/09/2023 2,7060 2,7000 2,7024 2,7027
25/09/2023 2,7050 2,6992 2,7024 2,7024
24/09/2023 2,7045 2,6999 2,7022 2,7022
23/09/2023 2,7056 2,6988 2,6990 2,7023
21/09/2023 2,7063 2,6994 2,7020 2,7026
20/09/2023 2,7177 2,6981 2,7024 2,7018
19/09/2023 2,7136 2,6991 2,7028 2,7026
18/09/2023 2,7042 2,7007 2,7029 2,7028
17/09/2023 2,7056 2,6995 2,7024 2,7027
16/09/2023 2,7115 2,6962 2,7022 2,7025
15/09/2023 2,7033 2,7033 2,7033 2,7033
14/09/2023 2,7048 2,6982 2,7029 2,7033
13/09/2023 2,7097 2,6996 2,7024 2,7029
12/09/2023 2,7083 2,6962 2,7027 2,7022
11/09/2023 2,7057 2,6990 2,7027 2,7027
10/09/2023 2,7054 2,6962 2,7000 2,7026
09/09/2023 2,7018 2,6971 2,6999 2,7000
07/09/2023 2,7043 2,7005 2,7036 2,7020
06/09/2023 2,7049 2,7004 2,7024 2,7037
05/09/2023 2,7095 2,6997 2,7026 2,7024
04/09/2023 2,7056 2,6990 2,7025 2,7026
03/09/2023 2,7063 2,6995 2,7024 2,7024
02/09/2023 2,7046 2,7004 2,7019 2,7024
31/08/2023 2,7081 2,6992 2,7026 2,7020
30/08/2023 2,7061 2,6998 2,7023 2,7025
29/08/2023 2,7057 2,6986 2,7023 2,7023
28/08/2023 2,7054 2,6962 2,7028 2,7023
27/08/2023 2,7050 2,7007 2,7039 2,7028
26/08/2023 2,7062 2,6982 2,7030 2,7039
24/08/2023 2,7068 2,6974 2,7026 2,7025
23/08/2023 2,7051 2,6996 2,7029 2,7026
22/08/2023 2,7127 2,6951 2,7026 2,7027
21/08/2023 2,7051 2,7005 2,7031 2,7028
20/08/2023 2,7053 2,7001 2,7026 2,7030
19/08/2023 2,7068 2,6982 2,7022 2,7026
17/08/2023 2,7057 2,7000 2,7026 2,7018
16/08/2023 2,7060 2,6993 2,7026 2,7026
15/08/2023 2,7058 2,6972 2,7026 2,7026
14/08/2023 2,7096 2,6932 2,7022 2,7027
13/08/2023 2,7100 2,6955 2,7030 2,7022
12/08/2023 2,7059 2,6991 2,7007 2,7029
10/08/2023 2,7055 2,6982 2,7021 2,7026
09/08/2023 2,7059 2,6965 2,7026 2,7021
08/08/2023 2,7047 2,7002 2,7028 2,7026
07/08/2023 2,7083 2,6989 2,7024 2,7028
06/08/2023 2,7046 2,7002 2,7017 2,7022
05/08/2023 2,7061 2,6991 2,7045 2,7019
03/08/2023 2,7080 2,6983 2,7025 2,7030
02/08/2023 2,7101 2,6982 2,7025 2,7025
01/08/2023 2,7090 2,6991 2,7028 2,7025
31/07/2023 2,7056 2,6986 2,7026 2,7028
30/07/2023 2,7051 2,7002 2,7018 2,7026
29/07/2023 2,7076 2,6962 2,7031 2,7015
27/07/2023 2,7051 2,6997 2,7022 2,7015
26/07/2023 2,7073 2,6991 2,7029 2,7023
25/07/2023 2,7052 2,6977 2,7027 2,7030
24/07/2023 2,7052 2,6997 2,7017 2,7023
23/07/2023 2,7101 2,6995 2,7026 2,7017
22/07/2023 2,7062 2,6996 2,7028 2,7025
20/07/2023 2,7042 2,6994 2,7026 2,7032
19/07/2023 2,7046 2,7005 2,7028 2,7024
18/07/2023 2,7133 2,6998 2,7015 2,7028
17/07/2023 2,7066 2,6978 2,7027 2,7016
16/07/2023 2,7048 2,7004 2,7024 2,7026
15/07/2023 2,7057 2,6983 2,7030 2,7026
13/07/2023 2,7080 2,7005 2,7034 2,7022
12/07/2023 2,7059 2,6989 2,7028 2,7034
11/07/2023 2,7065 2,6942 2,7031 2,7028
10/07/2023 2,7044 2,6995 2,7028 2,7031
09/07/2023 2,7048 2,7008 2,7028 2,7028
08/07/2023 2,7061 2,6990 2,7033 2,7028
06/07/2023 2,7047 2,6941 2,7025 2,7025
05/07/2023 2,7075 2,6994 2,7027 2,7025
04/07/2023 2,7050 2,7002 2,7022 2,7027
03/07/2023 2,7052 2,6999 2,7030 2,7021
02/07/2023 2,7051 2,6980 2,7025 2,7026
01/07/2023 2,7083 2,6984 2,7071 2,7025
29/06/2023 2,7050 2,6908 2,7022 2,7043
28/06/2023 2,7061 2,6998 2,7026 2,7021
27/06/2023 2,7053 2,6992 2,7029 2,7026
26/06/2023 2,7050 2,7003 2,7025 2,7028
25/06/2023 2,7050 2,7006 2,7025 2,7025
24/06/2023 2,7067 2,6982 2,7031 2,7026
23/06/2023 2,7026 2,7026 2,7026 2,7026
22/06/2023 2,7070 2,6991 2,7026 2,7026
21/06/2023 2,7100 2,6875 2,7021 2,7026
20/06/2023 2,7070 2,6975 2,7028 2,7021
19/06/2023 2,7064 2,6992 2,7027 2,7028
18/06/2023 2,7074 2,6980 2,7017 2,7027
17/06/2023 2,7074 2,6988 2,7024 2,7017
16/06/2023 2,7026 2,7026 2,7026 2,7026
15/06/2023 2,7050 2,6999 2,7026 2,7026
14/06/2023 2,7046 2,6991 2,7026 2,7029
13/06/2023 2,7095 2,6981 2,7026 2,7026
12/06/2023 2,7066 2,6964 2,7028 2,7026
11/06/2023 2,7079 2,6993 2,7027 2,7027
10/06/2023 2,7087 2,6967 2,7026 2,7027
08/06/2023 2,7070 2,6995 2,7026 2,7026
07/06/2023 2,7051 2,6993 2,7027 2,7026
06/06/2023 2,7052 2,7001 2,7028 2,7026
05/06/2023 2,7047 2,6997 2,7026 2,7029
04/06/2023 2,7071 2,6980 2,7032 2,7027
03/06/2023 2,7081 2,6970 2,7027 2,7032
01/06/2023 2,7097 2,6962 2,7030 2,7026
31/05/2023 2,7061 2,6987 2,7024 2,7031
30/05/2023 2,7103 2,6992 2,7027 2,7025
29/05/2023 2,7063 2,6996 2,7028 2,7027
28/05/2023 2,7054 2,6997 2,7025 2,7028
27/05/2023 2,7092 2,6972 2,7028 2,7024
25/05/2023 2,7054 2,7000 2,7026 2,7026
24/05/2023 2,7053 2,6995 2,7020 2,7025
23/05/2023 2,7055 2,6958 2,7028 2,7020
22/05/2023 2,7061 2,6997 2,7028 2,7030
21/05/2023 2,7052 2,7002 2,7014 2,7028
20/05/2023 2,7075 2,6977 2,7029 2,7015
18/05/2023 2,7046 2,6992 2,7024 2,7026
17/05/2023 2,7057 2,6989 2,7030 2,7026
16/05/2023 2,7051 2,6997 2,7023 2,7030
15/05/2023 2,7064 2,6997 2,7027 2,7025
14/05/2023 2,7055 2,7002 2,7020 2,7026
13/05/2023 2,7075 2,6971 2,6989 2,7020
12/05/2023 2,7017 2,7017 2,7017 2,7017
11/05/2023 2,7061 2,7004 2,7028 2,7017
10/05/2023 2,7054 2,6966 2,7027 2,7028
09/05/2023 2,7048 2,6936 2,7034 2,7028
08/05/2023 2,7048 2,7007 2,7022 2,7034
07/05/2023 2,7048 2,6998 2,7031 2,7022
06/05/2023 2,7067 2,6987 2,7056 2,7031
04/05/2023 2,7125 2,6990 2,7029 2,7041
03/05/2023 2,7057 2,6992 2,7026 2,7029
02/05/2023 2,7085 2,6974 2,7030 2,7028
01/05/2023 2,7058 2,6984 2,7026 2,7030
30/04/2023 2,7063 2,7005 2,7030 2,7026
29/04/2023 2,7059 2,6987 2,7038 2,7026
28/04/2023 2,7026 2,7026 2,7026 2,7026
27/04/2023 2,7054 2,6980 2,7019 2,7026
26/04/2023 2,7109 2,6979 2,7032 2,7019
25/04/2023 2,7057 2,6993 2,7024 2,7030
24/04/2023 2,7061 2,6992 2,7031 2,7024
23/04/2023 2,7057 2,7000 2,7024 2,7031
22/04/2023 2,7060 2,6987 2,7026 2,7024
20/04/2023 2,7071 2,6992 2,7027 2,7009
19/04/2023 2,7051 2,6981 2,7024 2,7028
18/04/2023 2,7053 2,6965 2,7023 2,7022
17/04/2023 2,7054 2,7001 2,7019 2,7026
16/04/2023 2,7060 2,7003 2,7024 2,7021
15/04/2023 2,7150 2,6938 2,7038 2,7024
14/04/2023 2,7026 2,7026 2,7026 2,7026
13/04/2023 2,7091 2,6993 2,7024 2,7026
12/04/2023 2,7052 2,6990 2,7021 2,7023
11/04/2023 2,7052 2,6906 2,7025 2,7023
10/04/2023 2,7052 2,6996 2,7026 2,7028
09/04/2023 2,7059 2,6998 2,7024 2,7026
08/04/2023 2,7065 2,6976 2,7039 2,7025
07/04/2023 2,7026 2,7026 2,7026 2,7026
06/04/2023 2,7081 2,6994 2,7028 2,7026
05/04/2023 2,7052 2,6992 2,7026 2,7028
04/04/2023 2,7067 2,6950 2,7025 2,7026
03/04/2023 2,7052 2,6928 2,7033 2,7025
02/04/2023 2,7054 2,6986 2,7014 2,7033
01/04/2023 2,7060 2,6986 2,7041 2,7015
31/03/2023 2,7019 2,7019 2,7019 2,7019
30/03/2023 2,7058 2,6997 2,7030 2,7019
29/03/2023 2,7063 2,6987 2,7027 2,7029
28/03/2023 2,7055 2,6999 2,7025 2,7029
27/03/2023 2,7054 2,6998 2,7028 2,7024
26/03/2023 2,7053 2,6996 2,7022 2,7028
25/03/2023 2,7083 2,6981 2,7008 2,7022
24/03/2023 2,7026 2,7026 2,7026 2,7026
23/03/2023 2,7075 2,7005 2,7025 2,7026
22/03/2023 2,7062 2,6986 2,7026 2,7026
21/03/2023 2,7115 2,6877 2,7028 2,7026
20/03/2023 2,7057 2,7001 2,7027 2,7027
19/03/2023 2,7058 2,6995 2,7024 2,7028
18/03/2023 2,7058 2,6964 2,6975 2,7028
17/03/2023 2,7026 2,7026 2,7026 2,7026
16/03/2023 2,7057 2,6976 2,7026 2,7026
15/03/2023 2,7066 2,6989 2,7029 2,7026
14/03/2023 2,7064 2,6965 2,7024 2,7030
13/03/2023 2,7124 2,6972 2,7025 2,7023
12/03/2023 2,7066 2,6995 2,7025 2,7025
11/03/2023 2,7078 2,6967 2,7014 2,7024
10/03/2023 2,7038 2,7016 2,7027 2,7024
09/03/2023 2,7099 2,6904 2,7025 2,7027
08/03/2023 2,7060 2,6993 2,7024 2,7025
07/03/2023 2,7072 2,6929 2,7031 2,7024
06/03/2023 2,7089 2,6988 2,7022 2,7031
05/03/2023 2,7086 2,6971 2,7002 2,7026
04/03/2023 2,7061 2,6987 2,7048 2,7002
03/03/2023 2,7048 2,7017 2,7026 2,7026
02/03/2023 2,7063 2,6994 2,7032 2,7026
01/03/2023 2,7076 2,6986 2,7023 2,7032
28/02/2023 2,7131 2,6898 2,7023 2,7029
27/02/2023 2,7063 2,6991 2,7021 2,7023
26/02/2023 2,7072 2,6974 2,7026 2,7021
25/02/2023 2,7072 2,6983 2,7003 2,7026
24/02/2023 2,7035 2,7012 2,7015 2,7026
23/02/2023 2,7100 2,6980 2,7027 2,7015
22/02/2023 2,7071 2,6988 2,7026 2,7032
21/02/2023 2,7071 2,6986 2,7024 2,7024
20/02/2023 2,7088 2,6960 2,7026 2,7025
19/02/2023 2,7056 2,6994 2,7029 2,7026
18/02/2023 2,7065 2,6998 2,7057 2,7029
17/02/2023 2,7042 2,7012 2,7032 2,7023
16/02/2023 2,7055 2,6984 2,7016 2,7042
15/02/2023 2,7116 2,6984 2,7028 2,7016
14/02/2023 2,7108 2,6989 2,7029 2,7028
13/02/2023 2,7158 2,6896 2,7028 2,7029
12/02/2023 2,7051 2,6991 2,7017 2,7028
11/02/2023 2,7051 2,7005 2,7032 2,7026
10/02/2023 2,7139 2,6868 2,7030 2,7026
09/02/2023 2,7124 2,6985 2,7021 2,7030
08/02/2023 2,7058 2,6989 2,7026 2,7021
07/02/2023 2,7064 2,6993 2,7028 2,7026
06/02/2023 2,7068 2,6974 2,7029 2,7028
05/02/2023 2,7050 2,6991 2,7029 2,7029
04/02/2023 2,7063 2,6994 2,7055 2,7029
03/02/2023 2,7047 2,7008 2,7024 2,7012
02/02/2023 2,7202 2,6978 2,7026 2,7024
01/02/2023 2,7079 2,6907 2,7028 2,7026
31/01/2023 2,7073 2,6964 2,7027 2,7028
30/01/2023 2,7065 2,6965 2,7023 2,7027
29/01/2023 2,7080 2,6983 2,7026 2,7023
28/01/2023 2,7072 2,6987 2,7026 2,7026
27/01/2023 2,7057 2,7022 2,7027 2,7026
26/01/2023 2,7124 2,6970 2,7026 2,7027
25/01/2023 2,7121 2,6949 2,7018 2,7026
24/01/2023 2,7058 2,6991 2,7050 2,7018
23/01/2023 2,7084 2,6987 2,7028 2,7032
22/01/2023 2,7058 2,6998 2,7031 2,7028
21/01/2023 2,7065 2,6993 2,7016 2,7026
20/01/2023 2,7132 2,7018 2,7026 2,7026
19/01/2023 2,7051 2,6997 2,7027 2,7026
18/01/2023 2,7050 2,6991 2,7027 2,7028
17/01/2023 2,7073 2,6968 2,7030 2,7027
16/01/2023 2,7065 2,6979 2,7028 2,7030
15/01/2023 2,7073 2,6984 2,7026 2,7033
14/01/2023 2,7092 2,6977 2,7039 2,7026
13/01/2023 2,7030 2,7023 2,7028 2,7026
12/01/2023 2,7072 2,6975 2,7024 2,7033
11/01/2023 2,7218 2,6917 2,7024 2,7026
10/01/2023 2,7063 2,6982 2,7026 2,7026
09/01/2023 2,7065 2,6978 2,7025 2,7026
08/01/2023 2,7053 2,6995 2,7026 2,7024
07/01/2023 2,7071 2,6984 2,7044 2,7026
06/01/2023 2,7032 2,7016 2,7027 2,7026
05/01/2023 2,7082 2,6902 2,7034 2,7024
04/01/2023 2,7075 2,6969 2,7019 2,7027
03/01/2023 2,7072 2,6986 2,7025 2,7029
02/01/2023 2,7091 2,6966 2,7022 2,7025
01/01/2023 2,7138 2,6934 2,7026 2,7021
31/12/2022 2,7056 2,6997 2,7014 2,7026
30/12/2022 2,7042 2,7010 2,7025 2,7014
29/12/2022 2,7074 2,6980 2,7028 2,7025
28/12/2022 2,7049 2,6998 2,7026 2,7026
27/12/2022 2,7061 2,6985 2,7026 2,7028
26/12/2022 2,7079 2,6971 2,7029 2,7037
25/12/2022 2,7078 2,6959 2,6992 2,7021
24/12/2022 2,7096 2,6956 2,7015 2,7026
23/12/2022 2,7039 2,7003 2,7024 2,7010
22/12/2022 2,7080 2,6958 2,7032 2,7024
21/12/2022 2,7071 2,7002 2,7026 2,7021
20/12/2022 2,7064 2,6993 2,7020 2,7020
19/12/2022 2,7073 2,6982 2,7020 2,7025
18/12/2022 2,7058 2,6986 2,7026 2,7010
17/12/2022 2,7069 2,6975 2,7026 2,7026
16/12/2022 2,7041 2,7002 2,7020 2,7026
15/12/2022 2,7056 2,6969 2,7025 2,7020
14/12/2022 2,7142 2,6988 2,7024 2,7023
13/12/2022 2,7152 2,6937 2,7023 2,7027
12/12/2022 2,7112 2,6868 2,7043 2,7028
11/12/2022 2,7093 2,6953 2,7026 2,7031
10/12/2022 2,7053 2,6995 2,7039 2,7026
09/12/2022 2,7030 2,7021 2,7028 2,7026
08/12/2022 2,7207 2,6962 2,7020 2,7032
07/12/2022 2,7061 2,6984 2,7026 2,7029
06/12/2022 2,7077 2,6986 2,7025 2,7043
05/12/2022 2,7068 2,6987 2,7028 2,7029
04/12/2022 2,7237 2,6857 2,7039 2,7030
03/12/2022 2,7090 2,6976 2,7070 2,7037
02/12/2022 2,7045 2,7026 2,7034 2,7026
01/12/2022 2,7416 2,6617 2,6990 2,7034
30/11/2022 2,7203 2,6818 2,7029 2,7026
29/11/2022 2,7074 2,6933 2,7031 2,7026
28/11/2022 2,7059 2,6986 2,7027 2,7032
27/11/2022 2,7064 2,6956 2,7037 2,7022
26/11/2022 2,7067 2,6996 2,7061 2,7037
25/11/2022 2,7035 2,7013 2,7026 2,7026
24/11/2022 2,7074 2,6987 2,7027 2,7026
23/11/2022 2,7052 2,6991 2,7032 2,7020
22/11/2022 2,7074 2,6952 2,7023 2,7027
21/11/2022 2,7102 2,6986 2,7031 2,7028
20/11/2022 2,7071 2,6985 2,7015 2,7025
19/11/2022 2,7067 2,6987 2,7003 2,7015
18/11/2022 2,7050 2,7026 2,7037 2,7026
17/11/2022 2,7123 2,6988 2,7019 2,7037
16/11/2022 2,7093 2,6990 2,7026 2,7023
15/11/2022 2,7105 2,6969 2,7024 2,7033
14/11/2022 2,7209 2,6844 2,7035 2,7036
13/11/2022 2,7072 2,6980 2,7048 2,7028
12/11/2022 2,7119 2,6940 2,6950 2,7048
11/11/2022 2,7026 2,6976 2,7019 2,7026
10/11/2022 2,7107 2,6957 2,7025 2,7036
09/11/2022 2,7079 2,6911 2,7031 2,7021
08/11/2022 2,7066 2,6975 2,7024 2,7029
07/11/2022 2,7082 2,6973 2,7028 2,7020
06/11/2022 2,7078 2,6978 2,7027 2,7027
05/11/2022 2,7194 2,6996 2,7194 2,7027
03/11/2022 2,7122 2,6961 2,7027 2,7026
02/11/2022 2,7164 2,6941 2,7020 2,7027
01/11/2022 2,7104 2,6871 2,7021 2,7021
31/10/2022 2,7078 2,6947 2,7026 2,7022
30/10/2022 2,7107 2,6927 2,7042 2,7029
29/10/2022 2,7136 2,6984 2,7136 2,7038
27/10/2022 2,7115 2,6914 2,7025 2,7026
26/10/2022 2,7083 2,6958 2,7030 2,7025
25/10/2022 2,7104 2,6876 2,7032 2,7030
24/10/2022 2,7100 2,6980 2,7028 2,7032
23/10/2022 2,7092 2,6920 2,7032 2,7028
22/10/2022 2,7057 2,6808 2,6809 2,7032
20/10/2022 2,7185 2,6848 2,7025 2,7024
19/10/2022 2,7115 2,6884 2,7014 2,7025
18/10/2022 2,7070 2,6945 2,7031 2,7016
17/10/2022 2,7083 2,6951 2,7021 2,7031
16/10/2022 2,7071 2,6959 2,7027 2,7021
15/10/2022 2,7062 2,6850 2,6850 2,7027
13/10/2022 2,7137 2,6865 2,7027 2,7026
12/10/2022 2,7190 2,6752 2,7026 2,7027
11/10/2022 2,7164 2,6861 2,7022 2,7026
10/10/2022 2,7074 2,6952 2,7023 2,7022
09/10/2022 2,7070 2,6952 2,7018 2,7023
08/10/2022 2,7067 2,6985 2,7048 2,7017
06/10/2022 2,7205 2,6884 2,7026 2,7026
05/10/2022 2,7091 2,6978 2,7027 2,7029
04/10/2022 2,7088 2,6973 2,7023 2,7027
03/10/2022 2,7093 2,6969 2,7027 2,7023
02/10/2022 2,7108 2,6937 2,7023 2,7027
01/10/2022 2,7052 2,6949 2,6971 2,7025
29/09/2022 2,7246 2,6785 2,7024 2,6980
28/09/2022 2,7098 2,6940 2,7028 2,7024
27/09/2022 2,7222 2,6614 2,7027 2,7029
26/09/2022 2,7116 2,6946 2,7059 2,7027
25/09/2022 2,7527 2,6605 2,7017 2,7059
24/09/2022 2,7189 2,6996 2,7186 2,7017
22/09/2022 2,7208 2,6827 2,7024 2,7048
21/09/2022 2,7166 2,6980 2,7025 2,7024
20/09/2022 2,7162 2,6931 2,7026 2,7023
19/09/2022 2,7067 2,7000 2,7025 2,7027
18/09/2022 2,7094 2,6960 2,7015 2,7027
17/09/2022 2,7024 2,7005 2,7018 2,7015
15/09/2022 2,7119 2,6952 2,7028 2,7007
14/09/2022 2,7053 2,6993 2,7024 2,7028
13/09/2022 2,7082 2,6962 2,7028 2,7024
12/09/2022 2,7234 2,6989 2,7027 2,7028
11/09/2022 2,7062 2,6976 2,7027 2,7027
10/09/2022 2,7050 2,6919 2,6919 2,7025
08/09/2022 2,7058 2,6967 2,7025 2,7026
07/09/2022 2,7064 2,6994 2,7024 2,7025
06/09/2022 2,7079 2,6994 2,7026 2,7023
05/09/2022 2,7062 2,6987 2,7024 2,7025
04/09/2022 2,7061 2,6994 2,7026 2,7025
03/09/2022 2,7057 2,6941 2,6941 2,7025
01/09/2022 2,7093 2,6977 2,7028 2,7023
31/08/2022 2,7064 2,6990 2,7027 2,7028
30/08/2022 2,7070 2,6988 2,7019 2,7026
29/08/2022 2,7065 2,6984 2,7024 2,7021
28/08/2022 2,7051 2,6959 2,7025 2,7024
27/08/2022 2,7067 2,6996 2,7058 2,7025
25/08/2022 2,7152 2,6874 2,7024 2,7028
24/08/2022 2,7048 2,6996 2,7024 2,7024
23/08/2022 2,7156 2,6923 2,7019 2,7022
22/08/2022 2,7193 2,6955 2,7027 2,7019
21/08/2022 2,7143 2,6895 2,7009 2,7027
20/08/2022 2,7071 2,6973 2,7017 2,7011
18/08/2022 2,7153 2,6976 2,7029 2,7026
17/08/2022 2,7062 2,6978 2,7023 2,7026
16/08/2022 2,7140 2,6973 2,7030 2,7021
15/08/2022 2,7082 2,6992 2,7026 2,7026
14/08/2022 2,7133 2,6989 2,7034 2,7026
13/08/2022 2,7078 2,6960 2,7052 2,7045
11/08/2022 2,7192 2,6831 2,7025 2,7026
10/08/2022 2,7086 2,6971 2,7026 2,7025
09/08/2022 2,7346 2,6868 2,7021 2,7026
08/08/2022 2,7072 2,6973 2,7032 2,7021
07/08/2022 2,7089 2,6967 2,7020 2,7026
06/08/2022 2,7061 2,6995 2,7011 2,7020
05/08/2022 2,7042 2,7042 2,7042 2,7042
04/08/2022 2,7142 2,6980 2,7018 2,7042
03/08/2022 2,7083 2,6954 2,7029 2,7020
02/08/2022 2,7079 2,6984 2,7027 2,7031
01/08/2022 2,7104 2,6929 2,7028 2,7023
31/07/2022 2,7069 2,6966 2,7051 2,7028
30/07/2022 2,7075 2,6977 2,6990 2,7030
28/07/2022 2,7201 2,6854 2,7020 2,7012
27/07/2022 2,7059 2,6980 2,7027 2,7023
26/07/2022 2,7097 2,6934 2,7024 2,7027
25/07/2022 2,7070 2,6982 2,7027 2,7024
24/07/2022 2,7067 2,6983 2,7035 2,7027
23/07/2022 2,7086 2,6961 2,6980 2,7024
21/07/2022 2,7062 2,6952 2,7027 2,7021
20/07/2022 2,7075 2,6975 2,7026 2,7027
19/07/2022 2,7111 2,6964 2,7023 2,7023
18/07/2022 2,7065 2,6960 2,7026 2,7022
17/07/2022 2,7063 2,6987 2,7021 2,7025
16/07/2022 2,7060 2,6980 2,6980 2,7021
14/07/2022 2,7066 2,6950 2,7026 2,7026
13/07/2022 2,7060 2,6984 2,7024 2,7025
12/07/2022 2,7158 2,6936 2,7023 2,7024
11/07/2022 2,7056 2,6971 2,7025 2,7020
10/07/2022 2,7081 2,6979 2,7025 2,7025
09/07/2022 2,7076 2,6962 2,6972 2,7026
07/07/2022 2,7162 2,6917 2,7027 2,7016
06/07/2022 2,7063 2,6981 2,7022 2,7026
05/07/2022 2,7067 2,6986 2,7024 2,7022
04/07/2022 2,7111 2,6952 2,7028 2,7024
03/07/2022 2,7072 2,6955 2,7030 2,7028
02/07/2022 2,7055 2,6987 2,7014 2,7030
30/06/2022 2,7151 2,6937 2,7024 2,7038
29/06/2022 2,7071 2,6983 2,7026 2,7024
28/06/2022 2,7085 2,6936 2,7017 2,7026
27/06/2022 2,7222 2,6795 2,7026 2,7017
26/06/2022 2,7053 2,6997 2,7034 2,7026
25/06/2022 2,7087 2,6953 2,6981 2,7035
23/06/2022 2,7099 2,6945 2,7025 2,7010
22/06/2022 2,7078 2,6963 2,7022 2,7025
21/06/2022 2,7094 2,6940 2,7025 2,7023
20/06/2022 2,7083 2,6937 2,7028 2,7025
19/06/2022 2,7103 2,6930 2,7024 2,7028
18/06/2022 2,7050 2,6989 2,7016 2,7024
16/06/2022 2,7172 2,6900 2,7025 2,7035
15/06/2022 2,7236 2,6932 2,7026 2,7025
14/06/2022 2,7084 2,6903 2,7023 2,7026
13/06/2022 2,7065 2,6997 2,7023 2,7022
12/06/2022 2,7064 2,6969 2,7029 2,7023
11/06/2022 2,7058 2,6986 2,7004 2,7031
09/06/2022 2,7156 2,6922 2,7027 2,7026
08/06/2022 2,7056 2,6972 2,7031 2,7026
07/06/2022 2,7095 2,6919 2,7028 2,7031
06/06/2022 2,7057 2,6983 2,7026 2,7024
05/06/2022 2,7062 2,6964 2,7016 2,7025
04/06/2022 2,7025 2,7014 2,7018 2,7016
02/06/2022 2,7063 2,6993 2,7027 2,7021
01/06/2022 2,7061 2,6995 2,7025 2,7027
31/05/2022 2,7048 2,7000 2,7025 2,7024
30/05/2022 2,7057 2,7001 2,7026 2,7025
29/05/2022 2,7044 2,7006 2,7025 2,7026
28/05/2022 2,7069 2,6976 2,6991 2,7026
26/05/2022 2,7064 2,6988 2,7040 2,7021
25/05/2022 2,7090 2,6983 2,7028 2,7032
24/05/2022 2,7063 2,6980 2,7027 2,7028
23/05/2022 2,7102 2,6996 2,7026 2,7027
22/05/2022 2,7050 2,7001 2,7028 2,7024
21/05/2022 2,7060 2,6993 2,7020 2,7026
19/05/2022 2,7047 2,7000 2,7023 2,7025
18/05/2022 2,7055 2,6990 2,7026 2,7025
17/05/2022 2,7067 2,6996 2,7027 2,7025
16/05/2022 2,7056 2,6987 2,7025 2,7029
15/05/2022 2,7059 2,6985 2,7022 2,7027
14/05/2022 2,7065 2,6971 2,6971 2,7026
12/05/2022 2,7052 2,6996 2,7027 2,7029
11/05/2022 2,7053 2,6990 2,7024 2,7027
10/05/2022 2,7160 2,6986 2,7021 2,7024
09/05/2022 2,7065 2,6999 2,7024 2,7021
08/05/2022 2,7059 2,6998 2,7027 2,7026
07/05/2022 2,7062 2,6989 2,7005 2,7027
05/05/2022 2,7060 2,6969 2,7026 2,7034
04/05/2022 2,7099 2,6959 2,7025 2,7026
03/05/2022 2,7093 2,6943 2,7026 2,7025
02/05/2022 2,7054 2,7003 2,7033 2,7026
01/05/2022 2,7050 2,7006 2,7029 2,7033
30/04/2022 2,7049 2,6979 2,6979 2,7031
28/04/2022 2,7065 2,6997 2,7029 2,7023
27/04/2022 2,7065 2,6991 2,7026 2,7029
26/04/2022 2,7058 2,6985 2,7025 2,7026
25/04/2022 2,7048 2,7007 2,7027 2,7025
24/04/2022 2,7068 2,6995 2,7025 2,7027
23/04/2022 2,7071 2,6980 2,6984 2,7025
21/04/2022 2,7052 2,7007 2,7028 2,7026
20/04/2022 2,7053 2,7007 2,7024 2,7028
19/04/2022 2,7055 2,7000 2,7025 2,7024
18/04/2022 2,7053 2,7003 2,7026 2,7025
17/04/2022 2,7050 2,6991 2,7026 2,7026
16/04/2022 2,7065 2,6992 2,7046 2,7026
14/04/2022 2,7054 2,6995 2,7027 2,7026
13/04/2022 2,7068 2,6990 2,7025 2,7027
12/04/2022 2,7069 2,6995 2,7023 2,7026
11/04/2022 2,7040 2,6970 2,7026 2,7024
10/04/2022 2,7046 2,7006 2,7039 2,7026
09/04/2022 2,7063 2,6994 2,7025 2,7039
07/04/2022 2,7082 2,6990 2,7023 2,6990
06/04/2022 2,7050 2,6982 2,7031 2,7025
05/04/2022 2,7057 2,6990 2,7028 2,7031
04/04/2022 2,7058 2,6997 2,7027 2,7028
03/04/2022 2,7038 2,7010 2,7028 2,7027
02/04/2022 2,7075 2,6979 2,7004 2,7030
01/04/2022 2,7025 2,7025 2,7025 2,7025
31/03/2022 2,7042 2,7008 2,7027 2,7025
30/03/2022 2,7059 2,6996 2,7026 2,7026
29/03/2022 2,7044 2,7007 2,7025 2,7027
28/03/2022 2,7048 2,6971 2,7026 2,7025
27/03/2022 2,7044 2,6993 2,7032 2,7026
26/03/2022 2,7055 2,6994 2,7046 2,7032
24/03/2022 2,7050 2,6993 2,7023 2,7001
23/03/2022 2,7083 2,7005 2,7026 2,7023
22/03/2022 2,7059 2,7007 2,7024 2,7030
21/03/2022 2,7041 2,7004 2,7028 2,7024
20/03/2022 2,7049 2,7004 2,7029 2,7028
19/03/2022 2,7057 2,7000 2,7040 2,7029
17/03/2022 2,7048 2,7007 2,7028 2,7026
16/03/2022 2,7170 2,6992 2,7024 2,7028
15/03/2022 2,7074 2,6998 2,7027 2,7024
14/03/2022 2,7063 2,6998 2,7024 2,7027
13/03/2022 2,7045 2,7006 2,7028 2,7025
12/03/2022 2,7055 2,7006 2,7012 2,7028
11/03/2022 2,7104 2,6942 2,7032 2,7021
10/03/2022 2,7062 2,6987 2,7028 2,7032
09/03/2022 2,7049 2,6989 2,7032 2,7028
08/03/2022 2,7045 2,6974 2,7026 2,7032
07/03/2022 2,7057 2,6987 2,7029 2,7026
06/03/2022 2,7062 2,6968 2,7026 2,7029
04/03/2022 2,7022 2,7011 2,7021 2,7014
03/03/2022 2,7064 2,7003 2,7021 2,7033
02/03/2022 2,7048 2,6999 2,7028 2,7021
01/03/2022 2,7053 2,6979 2,7026 2,7028
28/02/2022 2,7050 2,7005 2,7013 2,7026
27/02/2022 2,7197 2,6981 2,7193 2,7013
25/02/2022 2,7019 2,6999 2,7019 2,6999
24/02/2022 2,7050 2,6997 2,7031 2,7029
23/02/2022 2,7048 2,6998 2,7030 2,7031
22/02/2022 2,7049 2,6997 2,7027 2,7030
21/02/2022 2,7060 2,7001 2,7026 2,7027
20/02/2022 2,7049 2,6989 2,7026 2,7026
18/02/2022 2,7037 2,7014 2,7014 2,7037
17/02/2022 2,7042 2,7004 2,7025 2,7013
16/02/2022 2,7063 2,6981 2,7024 2,7025
15/02/2022 2,7049 2,7006 2,7020 2,7024
14/02/2022 2,7048 2,6988 2,7023 2,7020
13/02/2022 2,7064 2,6983 2,7056 2,7023
11/02/2022 2,7044 2,7019 2,7019 2,7044
10/02/2022 2,7055 2,7003 2,7029 2,7029
09/02/2022 2,7083 2,7002 2,7024 2,7029
08/02/2022 2,7041 2,7010 2,7025 2,7024
07/02/2022 2,7058 2,7008 2,7026 2,7025
06/02/2022 2,7068 2,7003 2,7026 2,7026
04/02/2022 2,7044 2,7017 2,7027 2,7021
03/02/2022 2,7069 2,7001 2,7023 2,7027
02/02/2022 2,7114 2,6940 2,7031 2,7023
01/02/2022 2,7042 2,7011 2,7025 2,7031
31/01/2022 2,7057 2,6999 2,7028 2,7025
30/01/2022 2,7050 2,6989 2,7026 2,7028
28/01/2022 2,7046 2,7035 2,7040 2,7039
27/01/2022 2,7045 2,7000 2,7027 2,7038
26/01/2022 2,7042 2,7002 2,7025 2,7027
25/01/2022 2,7055 2,6990 2,7022 2,7025
24/01/2022 2,7046 2,7002 2,7023 2,7022
23/01/2022 2,7050 2,6999 2,7020 2,7023
21/01/2022 2,7033 2,7021 2,7028 2,7026
20/01/2022 2,7043 2,7010 2,7028 2,7029
19/01/2022 2,7040 2,7012 2,7023 2,7028
18/01/2022 2,7039 2,7001 2,7019 2,7023
17/01/2022 2,7044 2,7012 2,7030 2,7019
16/01/2022 2,7045 2,7010 2,7026 2,7030
14/01/2022 2,7029 2,7016 2,7018 2,7023
13/01/2022 2,7053 2,7003 2,7019 2,7025
12/01/2022 2,7039 2,7012 2,7022 2,7019
11/01/2022 2,7037 2,7002 2,7025 2,7022
10/01/2022 2,7045 2,6985 2,7017 2,7025
09/01/2022 2,7069 2,6987 2,7065 2,7017
07/01/2022 2,7035 2,7020 2,7020 2,7034
06/01/2022 2,7059 2,6994 2,7024 2,7024
05/01/2022 2,7041 2,7003 2,7027 2,7024
04/01/2022 2,7053 2,7007 2,7029 2,7027
03/01/2022 2,7046 2,6996 2,7028 2,7029
02/01/2022 2,7061 2,6998 2,7019 2,7028
31/12/2021 2,7042 2,7003 2,7011 2,7042
30/12/2021 2,7048 2,7002 2,7027 2,7013
29/12/2021 2,7041 2,7011 2,7029 2,7027
28/12/2021 2,7056 2,7000 2,7024 2,7029
27/12/2021 2,7042 2,7015 2,7025 2,7024
26/12/2021 2,7049 2,6985 2,7010 2,7025
24/12/2021 2,7038 2,7017 2,7038 2,7023
23/12/2021 2,7067 2,6974 2,7018 2,7032
22/12/2021 2,7051 2,6998 2,7020 2,7018
21/12/2021 2,7049 2,7002 2,7029 2,7020
20/12/2021 2,7043 2,7004 2,7028 2,7029
19/12/2021 2,7049 2,7004 2,7012 2,7028
17/12/2021 2,7035 2,7020 2,7032 2,7020
16/12/2021 2,7050 2,7009 2,7027 2,7028
15/12/2021 2,7070 2,6880 2,7029 2,7027
14/12/2021 2,7070 2,6980 2,7029 2,7029
13/12/2021 2,7042 2,7000 2,7022 2,7029
12/12/2021 2,7047 2,6997 2,7021 2,7022
10/12/2021 2,7038 2,7022 2,7035 2,7022
09/12/2021 2,7047 2,6979 2,7023 2,7035
08/12/2021 2,7046 2,7011 2,7046 2,7023
07/12/2021 2,7080 2,6995 2,7027 2,7046
06/12/2021 2,7046 2,7009 2,7026 2,7027
05/12/2021 2,7085 2,6983 2,7010 2,7026
03/12/2021 2,7033 2,7019 2,7024 2,7026
02/12/2021 2,7052 2,6969 2,7030 2,7028
01/12/2021 2,7047 2,7005 2,7028 2,7030
30/11/2021 2,7038 2,7006 2,7022 2,7028
29/11/2021 2,7084 2,6981 2,7022 2,7024
28/11/2021 2,7056 2,7009 2,7022 2,7022
26/11/2021 2,7051 2,7024 2,7043 2,7026
25/11/2021 2,7078 2,6978 2,7027 2,7033
24/11/2021 2,7043 2,7008 2,7025 2,7027
23/11/2021 2,7041 2,7004 2,7021 2,7025
22/11/2021 2,7047 2,7001 2,7028 2,7021
21/11/2021 2,7064 2,6999 2,7026 2,7028
19/11/2021 2,7047 2,7021 2,7028 2,7022
18/11/2021 2,7052 2,7004 2,7022 2,7023
17/11/2021 2,7044 2,7008 2,7021 2,7022
16/11/2021 2,7053 2,6982 2,7033 2,7021
15/11/2021 2,7048 2,6984 2,7026 2,7033
14/11/2021 2,7050 2,7006 2,7025 2,7026
12/11/2021 2,7028 2,7022 2,7022 2,7025
11/11/2021 2,7044 2,7000 2,7026 2,7031
10/11/2021 2,7043 2,6998 2,7026 2,7026
09/11/2021 2,7084 2,6998 2,7020 2,7026
08/11/2021 2,7046 2,7001 2,7026 2,7020
07/11/2021 2,7050 2,6980 2,6980 2,7026
04/11/2021 2,7061 2,7000 2,7027 2,7016
03/11/2021 2,7128 2,6998 2,7025 2,7026
02/11/2021 2,7066 2,6983 2,7025 2,7025
01/11/2021 2,7044 2,7007 2,7024 2,7025
31/10/2021 2,7047 2,6998 2,7028 2,7024
30/10/2021 2,7064 2,6988 2,7007 2,7028
29/10/2021 2,7007 2,7007 2,7007 2,7007
28/10/2021 2,7045 2,7003 2,7025 2,7007
27/10/2021 2,7047 2,7006 2,7026 2,7025
26/10/2021 2,7049 2,7010 2,7025 2,7027
25/10/2021 2,7044 2,7009 2,7024 2,7025
24/10/2021 2,7038 2,7002 2,7026 2,7024
23/10/2021 2,7053 2,7009 2,7045 2,7026
21/10/2021 2,7094 2,6936 2,7025 2,6954
20/10/2021 2,7039 2,7010 2,7026 2,7025
19/10/2021 2,7052 2,7004 2,7026 2,7026
18/10/2021 2,7045 2,6997 2,7026 2,7026
17/10/2021 2,7043 2,7010 2,7029 2,7026
16/10/2021 2,7043 2,7004 2,7006 2,7028
14/10/2021 2,7106 2,7004 2,7029 2,7106
13/10/2021 2,7041 2,7011 2,7024 2,7029
12/10/2021 2,7048 2,7009 2,7026 2,7024
11/10/2021 2,7048 2,7006 2,7025 2,7026
10/10/2021 2,7042 2,7006 2,7026 2,7025
09/10/2021 2,7045 2,6998 2,7012 2,7029
07/10/2021 2,7049 2,6952 2,7025 2,7019
06/10/2021 2,7044 2,6995 2,7026 2,7025
05/10/2021 2,7046 2,7012 2,7025 2,7025
04/10/2021 2,7040 2,7006 2,7020 2,7026
03/10/2021 2,7046 2,7004 2,7023 2,7020
02/10/2021 2,7062 2,6995 2,7026 2,7026
01/10/2021 2,7025 2,7025 2,7025 2,7025
30/09/2021 2,7047 2,7004 2,7026 2,7025
29/09/2021 2,7051 2,7004 2,7026 2,7026
28/09/2021 2,7047 2,7004 2,7025 2,7026
27/09/2021 2,7058 2,6992 2,7026 2,7025
26/09/2021 2,7074 2,7008 2,7064 2,7026
25/09/2021 2,7076 2,7039 2,7055 2,7064
23/09/2021 2,7053 2,7013 2,7028 2,7047
22/09/2021 2,7046 2,6999 2,7026 2,7028
21/09/2021 2,7071 2,6967 2,7029 2,7026
20/09/2021 2,7053 2,7001 2,7023 2,7029
19/09/2021 2,7054 2,6997 2,7022 2,7023
18/09/2021 2,7067 2,6999 2,7017 2,7026
16/09/2021 2,7050 2,7011 2,7027 2,7028
15/09/2021 2,7060 2,7001 2,7022 2,7026
14/09/2021 2,7050 2,7008 2,7020 2,7022
13/09/2021 2,7045 2,6987 2,7025 2,7020
12/09/2021 2,7049 2,6998 2,7025 2,7025
11/09/2021 2,7049 2,7000 2,7006 2,7024
09/09/2021 2,7050 2,7007 2,7025 2,7034
08/09/2021 2,7043 2,6999 2,7025 2,7025
07/09/2021 2,7039 2,7012 2,7023 2,7026
06/09/2021 2,7041 2,7011 2,7024 2,7021
05/09/2021 2,7048 2,6996 2,7026 2,7024
04/09/2021 2,7048 2,7013 2,7023 2,7031
02/09/2021 2,7059 2,6983 2,7025 2,7036
01/09/2021 2,7038 2,7009 2,7028 2,7025
31/08/2021 2,7052 2,6989 2,7023 2,7028
30/08/2021 2,7051 2,7011 2,7029 2,7023
29/08/2021 2,7052 2,6999 2,7026 2,7029
28/08/2021 2,7050 2,7001 2,7045 2,7026
26/08/2021 2,7081 2,6986 2,7026 2,7041
25/08/2021 2,7041 2,7011 2,7031 2,7027
24/08/2021 2,7047 2,7011 2,7024 2,7026
23/08/2021 2,7042 2,7009 2,7026 2,7024
22/08/2021 2,7048 2,7000 2,7019 2,7026
21/08/2021 2,7052 2,7003 2,7033 2,7019
19/08/2021 2,7046 2,7007 2,7029 2,7028
18/08/2021 2,7051 2,7001 2,7021 2,7029
17/08/2021 2,7054 2,6994 2,7028 2,7021
16/08/2021 2,7061 2,7004 2,7027 2,7028
15/08/2021 2,7054 2,7004 2,7029 2,7027
14/08/2021 2,7058 2,7003 2,7035 2,7029
12/08/2021 2,7040 2,7015 2,7024 2,7020
11/08/2021 2,7043 2,7014 2,7027 2,7024
10/08/2021 2,7045 2,6979 2,7025 2,7027
09/08/2021 2,7048 2,7000 2,7026 2,7025
08/08/2021 2,7045 2,7000 2,7023 2,7026
07/08/2021 2,7056 2,6993 2,7026 2,7019
06/08/2021 2,7029 2,7029 2,7029 2,7029
05/08/2021 2,7071 2,6982 2,7028 2,7029
04/08/2021 2,7054 2,6995 2,7028 2,7028
03/08/2021 2,7044 2,7010 2,7028 2,7028
02/08/2021 2,7040 2,6976 2,7027 2,7028
01/08/2021 2,7048 2,7008 2,7024 2,7027
31/07/2021 2,7046 2,7012 2,7026 2,7024
29/07/2021 2,7048 2,7010 2,7027 2,7028
28/07/2021 2,7040 2,7008 2,7027 2,7027
27/07/2021 2,7068 2,6992 2,7025 2,7027
26/07/2021 2,7046 2,6989 2,7026 2,7025
25/07/2021 2,7039 2,7004 2,7024 2,7026
24/07/2021 2,7044 2,7009 2,7021 2,7026
22/07/2021 2,7073 2,7008 2,7026 2,7071
21/07/2021 2,7061 2,7001 2,7027 2,7026
20/07/2021 2,7045 2,7009 2,7027 2,7028
19/07/2021 2,7055 2,7003 2,7025 2,7027
18/07/2021 2,7054 2,7006 2,7023 2,7025
17/07/2021 2,7040 2,7015 2,7025 2,7026
16/07/2021 2,7032 2,7032 2,7032 2,7032
15/07/2021 2,7048 2,7006 2,7026 2,7032
14/07/2021 2,7045 2,6981 2,7030 2,7026
13/07/2021 2,7042 2,6999 2,7023 2,7030
12/07/2021 2,7115 2,6998 2,7018 2,7023
11/07/2021 2,7045 2,7007 2,7032 2,7018
10/07/2021 2,7081 2,6973 2,6989 2,7032
08/07/2021 2,7052 2,6986 2,7026 2,6995
07/07/2021 2,7055 2,7003 2,7028 2,7026
06/07/2021 2,7045 2,7001 2,7026 2,7028
05/07/2021 2,7050 2,7000 2,7028 2,7024
04/07/2021 2,7046 2,7009 2,7025 2,7019
03/07/2021 2,7053 2,7003 2,7013 2,7025
01/07/2021 2,7050 2,6969 2,7025 2,7013
30/06/2021 2,7050 2,7003 2,7027 2,7025
29/06/2021 2,7052 2,7009 2,7025 2,7027
28/06/2021 2,7049 2,7004 2,7028 2,7025
27/06/2021 2,7048 2,6995 2,7030 2,7028
26/06/2021 2,7034 2,6999 2,7010 2,7022
24/06/2021 2,7042 2,7013 2,7027 2,7032
23/06/2021 2,7085 2,6996 2,7028 2,7027
22/06/2021 2,7048 2,6997 2,7021 2,7028
21/06/2021 2,7063 2,7000 2,7027 2,7021
20/06/2021 2,7041 2,6997 2,7027 2,7026
19/06/2021 2,7057 2,6999 2,7019 2,7027
18/06/2021 2,7034 2,7034 2,7034 2,7034
17/06/2021 2,7075 2,6981 2,7021 2,7034
16/06/2021 2,7052 2,7001 2,7026 2,7021
15/06/2021 2,7080 2,6986 2,7029 2,7026
14/06/2021 2,7046 2,7011 2,7027 2,7022
13/06/2021 2,7054 2,7001 2,7031 2,7027
12/06/2021 2,7077 2,6980 2,7022 2,7016
11/06/2021 2,7034 2,7034 2,7034 2,7034
10/06/2021 2,7077 2,7005 2,7026 2,7034
09/06/2021 2,7070 2,6963 2,7025 2,7025
08/06/2021 2,7045 2,7001 2,7028 2,7023
07/06/2021 2,7048 2,7007 2,7026 2,7028
06/06/2021 2,7039 2,7012 2,7028 2,7026
05/06/2021 2,7051 2,6994 2,7034 2,7031
03/06/2021 2,7048 2,6985 2,7025 2,7031
02/06/2021 2,7043 2,7008 2,7025 2,7026
01/06/2021 2,7044 2,7011 2,7024 2,7025
31/05/2021 2,7044 2,6999 2,7025 2,7025
30/05/2021 2,7045 2,7006 2,7024 2,7024
29/05/2021 2,7080 2,6977 2,7035 2,7024
28/05/2021 2,7022 2,7022 2,7022 2,7022
27/05/2021 2,7040 2,7011 2,7026 2,7022
26/05/2021 2,7042 2,6996 2,7023 2,7026
25/05/2021 2,7049 2,7009 2,7025 2,7023
24/05/2021 2,7043 2,7006 2,7022 2,7026
23/05/2021 2,7048 2,7008 2,7024 2,7022
22/05/2021 2,7055 2,6987 2,6998 2,7022
20/05/2021 2,7046 2,7009 2,7026 2,7022
19/05/2021 2,7037 2,7011 2,7025 2,7026
18/05/2021 2,7060 2,7000 2,7027 2,7025
17/05/2021 2,7038 2,7010 2,7024 2,7027
16/05/2021 2,7040 2,7007 2,7015 2,7024
15/05/2021 2,7038 2,7014 2,7019 2,7019
14/05/2021 2,7033 2,7033 2,7033 2,7033
13/05/2021 2,7042 2,7002 2,7025 2,7033
12/05/2021 2,7046 2,6983 2,7025 2,7025
11/05/2021 2,7093 2,6997 2,7024 2,7025
10/05/2021 2,7040 2,7007 2,7026 2,7026
09/05/2021 2,7043 2,6989 2,7026 2,7026
08/05/2021 2,7035 2,6982 2,6987 2,7026
06/05/2021 2,7102 2,6962 2,7031 2,7025
05/05/2021 2,7083 2,6986 2,7025 2,7031
04/05/2021 2,7045 2,7007 2,7027 2,7026
03/05/2021 2,7073 2,7007 2,7023 2,7027
02/05/2021 2,7050 2,7000 2,7022 2,7025
01/05/2021 2,7064 2,6992 2,7030 2,7022
29/04/2021 2,7053 2,7006 2,7024 2,7026
28/04/2021 2,7047 2,7004 2,7025 2,7025
27/04/2021 2,7050 2,7003 2,7025 2,7027
26/04/2021 2,7042 2,7005 2,7028 2,7025
25/04/2021 2,7046 2,7007 2,7027 2,7027
24/04/2021 2,7037 2,7013 2,7035 2,7027
23/04/2021 2,7027 2,7027 2,7027 2,7027
22/04/2021 2,7040 2,6996 2,7026 2,7027
21/04/2021 2,7046 2,7012 2,7024 2,7026
20/04/2021 2,7044 2,7001 2,7028 2,7024
19/04/2021 2,7042 2,7007 2,7022 2,7028
18/04/2021 2,7043 2,6998 2,7013 2,7023
17/04/2021 2,7039 2,7005 2,7039 2,7013
15/04/2021 2,7064 2,7002 2,7032 2,7032
14/04/2021 2,7046 2,6993 2,7025 2,7032
13/04/2021 2,7043 2,7008 2,7026 2,7024
12/04/2021 2,7052 2,7004 2,7024 2,7026
11/04/2021 2,7046 2,7005 2,7024 2,7024
10/04/2021 2,7045 2,7012 2,7037 2,7024
09/04/2021 2,7031 2,7031 2,7031 2,7031
08/04/2021 2,7047 2,7005 2,7025 2,7031
07/04/2021 2,7046 2,7010 2,7028 2,7025
06/04/2021 2,7057 2,7004 2,7026 2,7028
05/04/2021 2,7048 2,7010 2,7027 2,7024
04/04/2021 2,7052 2,7005 2,7021 2,7028
03/04/2021 2,7045 2,7009 2,7030 2,7021
01/04/2021 2,7060 2,6994 2,7025 2,7024
31/03/2021 2,7046 2,7010 2,7025 2,7025
30/03/2021 2,7050 2,7001 2,7026 2,7024
29/03/2021 2,7046 2,7003 2,7028 2,7026
28/03/2021 2,7044 2,6994 2,7022 2,7025
27/03/2021 2,7046 2,7006 2,7014 2,7031
25/03/2021 2,7045 2,6991 2,7025 2,7026
24/03/2021 2,7049 2,6984 2,7031 2,7026
23/03/2021 2,7053 2,7007 2,7025 2,7031
22/03/2021 2,7059 2,7002 2,7026 2,7025
21/03/2021 2,7135 2,7008 2,7095 2,7026
20/03/2021 2,7102 2,7078 2,7087 2,7095
18/03/2021 2,7069 2,7006 2,7030 2,7045
17/03/2021 2,7055 2,6999 2,7021 2,7028
16/03/2021 2,7064 2,6966 2,7025 2,7021
15/03/2021 2,7043 2,7000 2,7026 2,7025
14/03/2021 2,7063 2,6998 2,7027 2,7026
13/03/2021 2,7041 2,7015 2,7016 2,7027
12/03/2021 2,7027 2,7017 2,7023 2,7022
11/03/2021 2,7045 2,7000 2,7025 2,7024
10/03/2021 2,7053 2,7002 2,7028 2,7025
09/03/2021 2,7052 2,6994 2,7025 2,7028
08/03/2021 2,7051 2,6999 2,7031 2,7025
07/03/2021 2,7061 2,6984 2,7025 2,7031
05/03/2021 2,7045 2,7034 2,7042 2,7034
04/03/2021 2,7112 2,6981 2,7026 2,7034
03/03/2021 2,7055 2,6986 2,7020 2,7026
02/03/2021 2,7054 2,6995 2,7029 2,7020
01/03/2021 2,7057 2,7003 2,7022 2,7029
28/02/2021 2,7060 2,6990 2,7005 2,7022
26/02/2021 2,7039 2,7016 2,7016 2,7022
25/02/2021 2,7091 2,6941 2,7021 2,7033
24/02/2021 2,7084 2,7003 2,7030 2,7021
23/02/2021 2,7068 2,6898 2,7027 2,7030
22/02/2021 2,7050 2,6976 2,7028 2,7027
21/02/2021 2,7053 2,7002 2,7047 2,7028
19/02/2021 2,7045 2,7035 2,7040 2,7036
18/02/2021 2,7044 2,7000 2,7026 2,7026
17/02/2021 2,7047 2,6993 2,7026 2,7026
16/02/2021 2,7045 2,7000 2,7022 2,7026
15/02/2021 2,7052 2,6994 2,7024 2,7022
14/02/2021 2,7046 2,7002 2,7002 2,7024
12/02/2021 2,7026 2,7001 2,7003 2,7004
11/02/2021 2,7044 2,7006 2,7027 2,7029
10/02/2021 2,7043 2,7009 2,7028 2,7027
09/02/2021 2,7060 2,6998 2,7020 2,7028
08/02/2021 2,7042 2,7008 2,7024 2,7020
07/02/2021 2,7074 2,6992 2,7060 2,7024
05/02/2021 2,7028 2,7024 2,7025 2,7028
04/02/2021 2,7048 2,6998 2,7025 2,7020
03/02/2021 2,7048 2,6950 2,7035 2,7025
02/02/2021 2,7041 2,7008 2,7028 2,7035
01/02/2021 2,7061 2,7001 2,7022 2,7028
31/01/2021 2,7045 2,7010 2,7036 2,7022
29/01/2021 2,7054 2,7041 2,7052 2,7041
28/01/2021 2,7056 2,7001 2,7025 2,7053
27/01/2021 2,7053 2,7003 2,7020 2,7025
26/01/2021 2,7063 2,6978 2,7024 2,7020
25/01/2021 2,7054 2,7002 2,7024 2,7024
24/01/2021 2,7051 2,7005 2,7025 2,7024
22/01/2021 2,7033 2,7021 2,7029 2,7023
21/01/2021 2,7066 2,7008 2,7020 2,7027
20/01/2021 2,7048 2,7003 2,7017 2,7020
19/01/2021 2,7048 2,7001 2,7021 2,7018
18/01/2021 2,7047 2,7003 2,7024 2,7021
17/01/2021 2,7070 2,6993 2,6993 2,7024
15/01/2021 2,7037 2,7026 2,7029 2,7030
14/01/2021 2,7047 2,6995 2,7031 2,7026
13/01/2021 2,7049 2,6984 2,7029 2,7031
12/01/2021 2,7050 2,7002 2,7025 2,7029
11/01/2021 2,7049 2,6949 2,7022 2,7025
10/01/2021 2,7071 2,6987 2,7022 2,7022
08/01/2021 2,7037 2,7022 2,7035 2,7022
07/01/2021 2,7057 2,6992 2,7037 2,7038
06/01/2021 2,7053 2,6999 2,7029 2,7037
05/01/2021 2,7065 2,6998 2,7031 2,7029
04/01/2021 2,7044 2,7005 2,7043 2,7031
03/01/2021 2,7110 2,6953 2,7060 2,7043
01/01/2021 2,7026 2,7020 2,7026 2,7020
31/12/2020 2,7071 2,6994 2,7021 2,7026
30/12/2020 2,7063 2,6997 2,7019 2,7023
29/12/2020 2,7046 2,7003 2,7027 2,7026
28/12/2020 2,7048 2,7001 2,7019 2,7026
27/12/2020 2,7058 2,7005 2,7024 2,7032
25/12/2020 2,7348 2,6582 2,7103 2,7103
24/12/2020 2,7665 2,6645 2,7015 2,7103
23/12/2020 2,7067 2,6976 2,7021 2,7024
22/12/2020 2,7093 2,6974 2,7019 2,7031
21/12/2020 2,7109 2,6948 2,7023 2,7031
20/12/2020 2,7084 2,6843 2,7029 2,7032
18/12/2020 2,7027 2,7013 2,7013 2,7027
17/12/2020 2,7056 2,7001 2,7029 2,7048
16/12/2020 2,7049 2,7004 2,7022 2,7034
15/12/2020 2,7068 2,6982 2,7030 2,7024
14/12/2020 2,7095 2,6993 2,7035 2,7029
13/12/2020 2,7073 2,6998 2,7024 2,7027
11/12/2020 2,7029 2,7023 2,7026 2,7024
10/12/2020 2,7065 2,6997 2,7023 2,7026
09/12/2020 2,7089 2,6951 2,7029 2,7028
08/12/2020 2,7059 2,6998 2,7029 2,7025
07/12/2020 2,7053 2,6904 2,7013 2,7025
06/12/2020 2,7089 2,6985 2,7026 2,7026
04/12/2020 2,7020 2,7020 2,7020 2,7020
03/12/2020 2,7065 2,6943 2,7040 2,7028
02/12/2020 2,7060 2,7003 2,7033 2,7033
01/12/2020 2,7097 2,6957 2,7016 2,7018
30/11/2020 2,7059 2,6949 2,7027 2,7032
29/11/2020 2,7085 2,6996 2,7022 2,7028
27/11/2020 2,7046 2,7009 2,7026 2,7009
26/11/2020 2,7061 2,6971 2,7029 2,7030
25/11/2020 2,7045 2,6995 2,7026 2,7024
24/11/2020 2,7045 2,7002 2,7027 2,7025
23/11/2020 2,7047 2,6999 2,7032 2,7025
22/11/2020 2,7061 2,6998 2,7026 2,7026
20/11/2020 2,7079 2,7006 2,7026 2,7064
19/11/2020 2,7057 2,6972 2,7027 2,7029
18/11/2020 2,7049 2,7004 2,7036 2,7025
17/11/2020 2,7046 2,7005 2,7020 2,7027
16/11/2020 2,7080 2,6960 2,7009 2,7025
15/11/2020 2,7062 2,6984 2,7035 2,7020
13/11/2020 2,7060 2,7007 2,7017 2,7052
12/11/2020 2,7050 2,7000 2,7036 2,7038
11/11/2020 2,7060 2,7007 2,7027 2,7031
10/11/2020 2,7080 2,6984 2,7026 2,7026
09/11/2020 2,7046 2,7001 2,7030 2,7027
08/11/2020 2,7089 2,6970 2,7025 2,7025
06/11/2020 2,7046 2,7024 2,7038 2,7032
05/11/2020 2,7061 2,6997 2,7018 2,7032
04/11/2020 2,7055 2,6963 2,7025 2,7028
03/11/2020 2,7083 2,6975 2,7046 2,7023
02/11/2020 2,7049 2,6997 2,7031 2,7026
01/11/2020 2,7052 2,7000 2,7024 2,7026
29/10/2020 2,7061 2,6985 2,7024 2,7017
28/10/2020 2,7067 2,6999 2,7027 2,7029
27/10/2020 2,7068 2,6935 2,7027 2,7025
26/10/2020 2,7042 2,7009 2,7024 2,7028
25/10/2020 2,7060 2,6998 2,7023 2,7027
24/10/2020 2,7057 2,7007 2,7017 2,7027
22/10/2020 2,7082 2,6990 2,7024 2,7034
21/10/2020 2,7053 2,6994 2,7026 2,7026
20/10/2020 2,7113 2,6958 2,7024 2,7028
19/10/2020 2,7051 2,6999 2,7027 2,7026
18/10/2020 2,7073 2,6974 2,7019 2,7026
17/10/2020 2,7074 2,6977 2,7026 2,7020
15/10/2020 2,7239 2,6934 2,7022 2,7025
14/10/2020 2,7066 2,6991 2,7023 2,7022
13/10/2020 2,7076 2,6966 2,7025 2,7025
12/10/2020 2,7059 2,7005 2,7023 2,7022
11/10/2020 2,7045 2,7006 2,7035 2,7025
10/10/2020 2,7035 2,7014 2,7014 2,7026
08/10/2020 2,7065 2,6995 2,7021 2,7032
07/10/2020 2,7061 2,6995 2,7031 2,7028
06/10/2020 2,7081 2,6989 2,7023 2,7030
05/10/2020 2,7068 2,6932 2,7033 2,7029
04/10/2020 2,7048 2,7003 2,7031 2,7025
03/10/2020 2,7051 2,6992 2,7033 2,7021
01/10/2020 2,7114 2,6928 2,7025 2,7020
30/09/2020 2,7075 2,6958 2,7025 2,7025
29/09/2020 2,7048 2,6997 2,7024 2,7026
28/09/2020 2,7087 2,6959 2,7020 2,7026
27/09/2020 2,7050 2,6988 2,7024 2,7023
24/09/2020 2,7058 2,6999 2,7021 2,7031
23/09/2020 2,7072 2,6984 2,7031 2,7022
22/09/2020 2,7063 2,6983 2,7020 2,7028
21/09/2020 2,7063 2,6979 2,7026 2,7025
20/09/2020 2,7050 2,7004 2,7033 2,7026
19/09/2020 2,7146 2,6898 2,7026 2,7025
17/09/2020 2,7062 2,6998 2,7029 2,7017
16/09/2020 2,7167 2,6991 2,7025 2,7030
15/09/2020 2,7051 2,6991 2,7024 2,7025
14/09/2020 2,7044 2,7000 2,7028 2,7026
13/09/2020 2,7047 2,7003 2,7028 2,7026
12/09/2020 2,7151 2,6907 2,7026 2,7029
10/09/2020 2,7065 2,6984 2,7028 2,7023
09/09/2020 2,7057 2,6973 2,7026 2,7028
08/09/2020 2,7079 2,6981 2,7026 2,7027
07/09/2020 2,7049 2,7006 2,7023 2,7025
06/09/2020 2,7050 2,6997 2,7036 2,7022
05/09/2020 2,7069 2,6970 2,7022 2,7024
03/09/2020 2,7055 2,7001 2,7023 2,7047
02/09/2020 2,7050 2,6997 2,7027 2,7024
01/09/2020 2,7055 2,7007 2,7037 2,7026
31/08/2020 2,7064 2,6998 2,7027 2,7027
30/08/2020 2,7046 2,7000 2,7031 2,7025
29/08/2020 2,7076 2,6979 2,7018 2,7025
27/08/2020 2,7058 2,7004 2,7025 2,7025
26/08/2020 2,7075 2,6987 2,7030 2,7013
25/08/2020 2,7045 2,6996 2,7026 2,7027
24/08/2020 2,7055 2,6998 2,7025 2,7025
23/08/2020 2,7057 2,7002 2,7026 2,7029
22/08/2020 2,7051 2,6992 2,7019 2,7025
20/08/2020 2,7052 2,7002 2,7024 2,7027
19/08/2020 2,7046 2,7003 2,7021 2,7025
18/08/2020 2,7057 2,7004 2,7028 2,7022
17/08/2020 2,7046 2,7003 2,7022 2,7024
16/08/2020 2,7046 2,7001 2,7026 2,7025
13/08/2020 2,7047 2,7005 2,7025 2,7023
12/08/2020 2,7055 2,7010 2,7025 2,7025
11/08/2020 2,7047 2,7002 2,7030 2,7027
10/08/2020 2,7046 2,7006 2,7031 2,7026
09/08/2020 2,7054 2,7000 2,7032 2,7025
08/08/2020 2,7077 2,6978 2,7025 2,7026
06/08/2020 2,7050 2,6995 2,7026 2,7009
05/08/2020 2,7058 2,6983 2,7034 2,7025
04/08/2020 2,7056 2,7003 2,7028 2,7039
03/08/2020 2,7054 2,7002 2,7028 2,7024
02/08/2020 2,7060 2,6998 2,7035 2,7023
01/08/2020 2,7084 2,6962 2,7028 2,7026
30/07/2020 2,7051 2,6991 2,7026 2,7023
29/07/2020 2,7063 2,6992 2,7022 2,7029
28/07/2020 2,7055 2,6992 2,7027 2,7025
27/07/2020 2,7047 2,7001 2,7023 2,7023
26/07/2020 2,7062 2,7000 2,7025 2,7030
25/07/2020 2,7065 2,6984 2,7025 2,7027
23/07/2020 2,7048 2,6999 2,7033 2,7019
22/07/2020 2,7062 2,6985 2,7034 2,7025
21/07/2020 2,7068 2,6997 2,7036 2,7024
20/07/2020 2,7046 2,7004 2,7023 2,7026
19/07/2020 2,7042 2,7009 2,7027 2,7022
16/07/2020 2,7041 2,7012 2,7026 2,7021
15/07/2020 2,7043 2,7006 2,7026 2,7023
14/07/2020 2,7050 2,7008 2,7031 2,7025
13/07/2020 2,7048 2,7004 2,7026 2,7025
12/07/2020 2,7047 2,6993 2,7030 2,7026
11/07/2020 2,7053 2,6998 2,7026 2,7031
09/07/2020 2,7053 2,6981 2,7026 2,7007
08/07/2020 2,7050 2,7005 2,7026 2,7025
07/07/2020 2,7045 2,7001 2,7020 2,7027
06/07/2020 2,7054 2,6977 2,7026 2,7025
05/07/2020 2,7041 2,7009 2,7020 2,7026
04/07/2020 2,7048 2,7007 2,7020 2,7021
02/07/2020 2,7049 2,6999 2,7026 2,7027
01/07/2020 2,7054 2,6996 2,7027 2,7025
30/06/2020 2,7045 2,7003 2,7028 2,7027
29/06/2020 2,7050 2,7004 2,7026 2,7024
28/06/2020 2,7059 2,7008 2,7017 2,7026
27/06/2020 2,7057 2,7007 2,7026 2,7021
25/06/2020 2,7055 2,7005 2,7022 2,7026
24/06/2020 2,7051 2,7000 2,7026 2,7027
23/06/2020 2,7061 2,7001 2,7035 2,7027
22/06/2020 2,7049 2,7003 2,7023 2,7026
21/06/2020 2,7056 2,7003 2,7026 2,7020
20/06/2020 2,7093 2,6959 2,7029 2,7030
18/06/2020 2,7057 2,7002 2,7020 2,7027
17/06/2020 2,7069 2,6983 2,7027 2,7020
16/06/2020 2,7057 2,7001 2,7027 2,7026
15/06/2020 2,7057 2,6984 2,7015 2,7025
14/06/2020 2,7048 2,6995 2,7017 2,7031
13/06/2020 2,7066 2,6983 2,7016 2,7025
11/06/2020 2,7077 2,6971 2,7035 2,7035
10/06/2020 2,7056 2,6997 2,7029 2,7029
09/06/2020 2,7104 2,6959 2,7027 2,7025
08/06/2020 2,7048 2,7005 2,7027 2,7026
07/06/2020 2,7045 2,6999 2,7013 2,7027
06/06/2020 2,7048 2,7005 2,7026 2,7023
04/06/2020 2,7068 2,6982 2,7030 2,7021
03/06/2020 2,7069 2,6993 2,7026 2,7027
02/06/2020 2,7056 2,6994 2,7024 2,7025
01/06/2020 2,7049 2,6991 2,7022 2,7027
31/05/2020 2,7047 2,7006 2,7012 2,7025
30/05/2020 2,7074 2,6996 2,7026 2,7025
28/05/2020 2,7063 2,6990 2,7031 2,7014
27/05/2020 2,7048 2,7007 2,7028 2,7026
26/05/2020 2,7068 2,6994 2,7027 2,7026
25/05/2020 2,7056 2,7004 2,7024 2,7025
24/05/2020 2,7049 2,6995 2,7024 2,7023
23/05/2020 2,7075 2,6987 2,7034 2,7024
21/05/2020 2,7043 2,7000 2,7022 2,7022
20/05/2020 2,7057 2,6990 2,7026 2,7025
19/05/2020 2,7065 2,6993 2,7027 2,7025
18/05/2020 2,7055 2,6987 2,7028 2,7024
17/05/2020 2,7051 2,7001 2,7034 2,7028
16/05/2020 2,7040 2,7012 2,7024 2,7025
14/05/2020 2,7063 2,6995 2,7024 2,7026
13/05/2020 2,7067 2,6997 2,7023 2,7027
12/05/2020 2,7055 2,7002 2,7021 2,7024
11/05/2020 2,7050 2,6995 2,7027 2,7026
10/05/2020 2,7058 2,6994 2,7025 2,7024
09/05/2020 2,7159 2,6902 2,7010 2,7027
07/05/2020 2,7055 2,6997 2,7025 2,7026
06/05/2020 2,7071 2,6982 2,7025 2,7028
05/05/2020 2,7066 2,6998 2,7018 2,7025
04/05/2020 2,7047 2,7006 2,7025 2,7026
03/05/2020 2,7044 2,7005 2,7026 2,7027
02/05/2020 2,7046 2,7007 2,7022 2,7026
30/04/2020 2,7043 2,6997 2,7024 2,7026
29/04/2020 2,7060 2,6985 2,7025 2,7024
28/04/2020 2,7084 2,6968 2,7024 2,7023
27/04/2020 2,7046 2,7005 2,7026 2,7021
26/04/2020 2,7058 2,6958 2,7025 2,7023
25/04/2020 2,7066 2,6985 2,7026 2,7026
23/04/2020 2,7051 2,7001 2,7023 2,7017
22/04/2020 2,7051 2,6980 2,7034 2,7026
21/04/2020 2,7051 2,7002 2,7034 2,7022
20/04/2020 2,7085 2,7000 2,7016 2,7030
19/04/2020 2,7049 2,6997 2,7022 2,7027
18/04/2020 2,7087 2,6960 2,7028 2,7025
16/04/2020 2,7051 2,6994 2,7041 2,7043
15/04/2020 2,7058 2,6993 2,7024 2,7026
14/04/2020 2,7075 2,6997 2,7028 2,7020
13/04/2020 2,7055 2,6998 2,7022 2,7025
12/04/2020 2,7062 2,6988 2,7030 2,7026
11/04/2020 2,7048 2,6999 2,7026 2,7030
09/04/2020 2,7072 2,6985 2,7059 2,7019
08/04/2020 2,7064 2,6990 2,7023 2,7019
07/04/2020 2,7060 2,6983 2,7024 2,7033
06/04/2020 2,7132 2,6984 2,7029 2,7029
05/04/2020 2,7068 2,6972 2,7042 2,7022
04/04/2020 2,7125 2,6929 2,7025 2,7028
02/04/2020 2,7082 2,6977 2,7027 2,7033
01/04/2020 2,7074 2,6976 2,7051 2,7006
31/03/2020 2,7100 2,6966 2,7026 2,7025
30/03/2020 2,7182 2,6841 2,7052 2,7028
29/03/2020 2,7108 2,6950 2,7040 2,7024
28/03/2020 2,7071 2,6969 2,7025 2,7026
26/03/2020 2,7135 2,6962 2,7035 2,7026
25/03/2020 2,7084 2,6958 2,7023 2,7023
24/03/2020 2,7083 2,6959 2,7030 2,7028
23/03/2020 2,7128 2,6930 2,6936 2,7018
22/03/2020 2,7151 2,6930 2,7027 2,7021
21/03/2020 2,7083 2,6982 2,7027 2,7027
19/03/2020 2,7107 2,6870 2,7018 2,7026
18/03/2020 2,7147 2,6821 2,7027 2,7031
17/03/2020 2,7180 2,6742 2,7027 2,7022
16/03/2020 2,7064 2,6975 2,7022 2,7027
15/03/2020 2,7116 2,6937 2,7017 2,7024
14/03/2020 2,7078 2,6988 2,7026 2,7025
12/03/2020 2,7073 2,6942 2,7007 2,7026
11/03/2020 2,7080 2,6960 2,7026 2,7022
10/03/2020 2,7134 2,6937 2,7034 2,7027
09/03/2020 2,7059 2,6991 2,7027 2,7027
08/03/2020 2,7080 2,6942 2,7025 2,7031
07/03/2020 2,7036 2,7008 2,7025 2,7031
06/03/2020 2,7030 2,7022 2,7029 2,7028
05/03/2020 2,7054 2,6994 2,7015 2,7024
04/03/2020 2,7050 2,7005 2,7027 2,7026
03/03/2020 2,7072 2,6989 2,7021 2,7026
02/03/2020 2,7052 2,6994 2,7022 2,7026
01/03/2020 2,7078 2,6965 2,6999 2,7029
28/02/2020 2,7029 2,7020 2,7026 2,7029
27/02/2020 2,7062 2,6994 2,7024 2,7023
26/02/2020 2,7047 2,6997 2,7033 2,7026
25/02/2020 2,7078 2,6997 2,7033 2,7022
24/02/2020 2,7041 2,7005 2,7022 2,7025
23/02/2020 2,7040 2,7009 2,7029 2,7032
21/02/2020 2,7031 2,7012 2,7012 2,7020
20/02/2020 2,7048 2,7007 2,7034 2,7025
19/02/2020 2,7063 2,6997 2,7026 2,7017
18/02/2020 2,7054 2,7007 2,7026 2,7020
17/02/2020 2,7045 2,7004 2,7042 2,7027
16/02/2020 2,7054 2,7007 2,7026 2,7025
14/02/2020 2,7027 2,7020 2,7023 2,7023
13/02/2020 2,7064 2,6997 2,7027 2,7025
12/02/2020 2,7051 2,6996 2,7029 2,7024
11/02/2020 2,7042 2,7006 2,7026 2,7021
10/02/2020 2,7046 2,6992 2,7028 2,7029
09/02/2020 2,7078 2,6966 2,7032 2,7022
07/02/2020 2,7035 2,7026 2,7026 2,7035
06/02/2020 2,7041 2,7002 2,7029 2,7026
05/02/2020 2,7073 2,7004 2,7026 2,7026
04/02/2020 2,7050 2,7003 2,7028 2,7024
03/02/2020 2,7046 2,7001 2,7025 2,7028
02/02/2020 2,7055 2,7000 2,7027 2,7026
31/01/2020 2,7024 2,7013 2,7017 2,7023
30/01/2020 2,7055 2,7009 2,7011 2,7026
29/01/2020 2,7060 2,6928 2,7019 2,7022
28/01/2020 2,7044 2,7013 2,7026 2,7021
27/01/2020 2,7044 2,7006 2,7024 2,7024
26/01/2020 2,7046 2,7011 2,7025 2,7027
24/01/2020 2,7041 2,7029 2,7030 2,7030
23/01/2020 2,7059 2,6979 2,7030 2,7033
22/01/2020 2,7040 2,7006 2,7025 2,7026
21/01/2020 2,7042 2,7010 2,7022 2,7026
20/01/2020 2,7056 2,6996 2,7022 2,7018
19/01/2020 2,7042 2,7011 2,7030 2,7025
17/01/2020 2,7033 2,7011 2,7026 2,7021
16/01/2020 2,7052 2,6967 2,7026 2,7020
15/01/2020 2,7042 2,7007 2,7026 2,7026
14/01/2020 2,7042 2,6977 2,7028 2,7020
13/01/2020 2,7046 2,7012 2,7023 2,7023
12/01/2020 2,7040 2,6981 2,7026 2,7022
10/01/2020 2,7035 2,7027 2,7030 2,7032
09/01/2020 2,7058 2,6988 2,7026 2,7018
08/01/2020 2,7048 2,6995 2,7030 2,7026
07/01/2020 2,7047 2,6990 2,7026 2,7025
06/01/2020 2,7059 2,6989 2,7024 2,7021
05/01/2020 2,7058 2,6994 2,7026 2,7023
03/01/2020 2,7048 2,6937 2,7026 2,6959
02/01/2020 2,7052 2,7000 2,7023 2,7025
01/01/2020 2,7049 2,7005 2,7029 2,7025
31/12/2019 2,7097 2,6990 2,7019 2,7021
30/12/2019 2,7050 2,7000 2,7031 2,7008
29/12/2019 2,7066 2,6987 2,7026 2,7019
27/12/2019 2,7027 2,7025 2,7026 2,7026
26/12/2019 2,7057 2,7001 2,7022 2,7029
25/12/2019 2,7051 2,6997 2,7028 2,7027
24/12/2019 2,7142 2,6893 2,7026 2,7026
23/12/2019 2,7054 2,6987 2,7024 2,7022
22/12/2019 2,7059 2,6969 2,7028 2,7027
20/12/2019 2,7034 2,7016 2,7018 2,7030
19/12/2019 2,7059 2,6996 2,7022 2,7025
18/12/2019 2,7091 2,6985 2,7025 2,7028
17/12/2019 2,7052 2,7001 2,7025 2,7025
16/12/2019 2,7075 2,6993 2,7029 2,7023
15/12/2019 2,7050 2,7001 2,7025 2,7028
13/12/2019 2,7040 2,7003 2,7026 2,7003
12/12/2019 2,7560 2,6653 2,7026 2,7018
11/12/2019 2,7079 2,6983 2,7026 2,7050
10/12/2019 2,7048 2,6952 2,7025 2,7026
09/12/2019 2,7046 2,7002 2,7018 2,7026
08/12/2019 2,7043 2,7008 2,7020 2,7027
06/12/2019 2,7033 2,7021 2,7026 2,7032
05/12/2019 2,7043 2,6993 2,7025 2,7025
04/12/2019 2,7040 2,6990 2,7025 2,7027
03/12/2019 2,7053 2,7001 2,7026 2,7021
02/12/2019 2,7061 2,6998 2,7026 2,7021
01/12/2019 2,7048 2,7009 2,7026 2,7031
29/11/2019 2,7027 2,7027 2,7027 2,7027
28/11/2019 2,7063 2,6991 2,7026 2,7025
27/11/2019 2,7066 2,7008 2,7033 2,7026
26/11/2019 2,7053 2,6988 2,7013 2,7001
25/11/2019 2,7044 2,7007 2,7026 2,7026
24/11/2019 2,7045 2,7009 2,7022 2,7019
22/11/2019 2,7033 2,7026 2,7027 2,7029
21/11/2019 2,7045 2,6984 2,7026 2,7028
20/11/2019 2,7044 2,7010 2,7022 2,7023
19/11/2019 2,7054 2,7009 2,7029 2,7025
18/11/2019 2,7063 2,6984 2,7024 2,7025
17/11/2019 2,7049 2,7002 2,7029 2,7028
15/11/2019 2,7040 2,7015 2,7017 2,7040
14/11/2019 2,7043 2,6999 2,7022 2,7022
13/11/2019 2,7051 2,7006 2,7026 2,7025
12/11/2019 2,7044 2,7005 2,7029 2,7029
11/11/2019 2,7059 2,7002 2,7023 2,7026
10/11/2019 2,7068 2,6989 2,7015 2,7029
08/11/2019 2,7030 2,7021 2,7025 2,7026
07/11/2019 2,7056 2,6997 2,7027 2,7028
06/11/2019 2,7045 2,6946 2,7033 2,7023
05/11/2019 2,7049 2,7008 2,7022 2,7026
04/11/2019 2,7039 2,7011 2,7023 2,7029
03/11/2019 2,7057 2,6999 2,7026 2,7027
31/10/2019 2,7050 2,7002 2,7027 2,7026
30/10/2019 2,7047 2,7006 2,7027 2,7025
29/10/2019 2,7047 2,7001 2,7029 2,7024
28/10/2019 2,7048 2,6998 2,7023 2,7026
27/10/2019 2,7049 2,7002 2,7039 2,7027
26/10/2019 2,7043 2,7007 2,7024 2,7029
24/10/2019 2,7048 2,7008 2,7027 2,7026
23/10/2019 2,7061 2,6987 2,7024 2,7026
22/10/2019 2,7056 2,6993 2,7029 2,7026
21/10/2019 2,7104 2,6882 2,7025 2,7026
20/10/2019 2,7049 2,6996 2,7026 2,7027
17/10/2019 2,7071 2,6979 2,7025 2,7026
16/10/2019 2,7132 2,6966 2,7025 2,7025
15/10/2019 2,7191 2,6900 2,7044 2,7027
14/10/2019 2,7109 2,6915 2,7026 2,7023
13/10/2019 2,7146 2,6971 2,7025 2,7025
10/10/2019 2,7175 2,6908 2,7025 2,7026
09/10/2019 2,7071 2,6986 2,7026 2,7027
08/10/2019 2,7055 2,6951 2,7026 2,7026
07/10/2019 2,7047 2,7000 2,7024 2,7026
06/10/2019 2,7044 2,7011 2,7029 2,7026
05/10/2019 2,7057 2,6986 2,7038 2,7026
03/10/2019 2,7058 2,6982 2,7024 2,7026
02/10/2019 2,7050 2,7001 2,7025 2,7026
01/10/2019 2,7058 2,6980 2,7025 2,7027
30/09/2019 2,7067 2,7001 2,7029 2,7028
29/09/2019 2,7047 2,6999 2,7025 2,7027
28/09/2019 2,7070 2,7003 2,7026 2,7029
26/09/2019 2,7050 2,6960 2,7025 2,7026
25/09/2019 2,7049 2,6998 2,7024 2,7026
24/09/2019 2,7048 2,7007 2,7030 2,7023
23/09/2019 2,7081 2,6989 2,7027 2,7026
22/09/2019 2,7053 2,6998 2,7039 2,7021
21/09/2019 2,7039 2,7015 2,7026 2,7026
19/09/2019 2,7081 2,6981 2,7030 2,7026
18/09/2019 2,7047 2,6999 2,7027 2,7026
17/09/2019 2,7064 2,6982 2,7030 2,7027
16/09/2019 2,7040 2,7004 2,7026 2,7026
15/09/2019 2,7049 2,6997 2,7025 2,7027
14/09/2019 2,7087 2,6973 2,7026 2,7027
12/09/2019 2,7045 2,6981 2,7027 2,7026
11/09/2019 2,7060 2,6990 2,7028 2,7021
10/09/2019 2,7060 2,6989 2,7025 2,7020
09/09/2019 2,7061 2,6983 2,7027 2,7017
08/09/2019 2,7079 2,6975 2,7026 2,7031
07/09/2019 2,7041 2,7015 2,7022 2,7017
05/09/2019 2,7063 2,6990 2,7054 2,7026
04/09/2019 2,7054 2,6980 2,7020 2,7026
03/09/2019 2,7045 2,7000 2,7023 2,7029
02/09/2019 2,7145 2,6960 2,7025 2,7027
01/09/2019 2,7062 2,7001 2,7022 2,7024
31/08/2019 2,7058 2,6994 2,7053 2,7020
29/08/2019 2,7047 2,7001 2,7025 2,7026
28/08/2019 2,7045 2,6997 2,7029 2,7025
27/08/2019 2,7083 2,6960 2,7021 2,7025
26/08/2019 2,7052 2,6972 2,7027 2,7024
25/08/2019 2,7048 2,7005 2,7037 2,7027
24/08/2019 2,7043 2,7012 2,7026 2,7025
22/08/2019 2,7069 2,6994 2,7036 2,7026
21/08/2019 2,7082 2,6987 2,7020 2,7026
20/08/2019 2,7068 2,7007 2,7023 2,7030
19/08/2019 2,7094 2,6966 2,7025 2,7023
18/08/2019 2,7039 2,7004 2,7018 2,7026
17/08/2019 2,7034 2,7016 2,7021 2,7024
15/08/2019 2,7043 2,6999 2,7027 2,7025
14/08/2019 2,7059 2,6984 2,7019 2,7027
13/08/2019 2,7056 2,7011 2,7021 2,7025
12/08/2019 2,7070 2,6999 2,7017 2,7026
11/08/2019 2,7054 2,6994 2,7031 2,7029
10/08/2019 2,7059 2,7009 2,7032 2,7028
08/08/2019 2,7059 2,6963 2,7029 2,7025
07/08/2019 2,7056 2,6953 2,7024 2,7017
06/08/2019 2,7046 2,7004 2,7024 2,7021
05/08/2019 2,7050 2,7005 2,7024 2,7030
04/08/2019 2,7054 2,7006 2,7028 2,7024
03/08/2019 2,7070 2,6960 2,7026 2,7024
01/08/2019 2,7055 2,6964 2,7029 2,7026
31/07/2019 2,7069 2,6980 2,7028 2,7025
30/07/2019 2,7100 2,6978 2,7026 2,7027
29/07/2019 2,7086 2,6988 2,7030 2,7025
28/07/2019 2,7049 2,7002 2,7029 2,7027
27/07/2019 2,7038 2,7010 2,7026 2,7026
25/07/2019 2,7061 2,7004 2,7023 2,7026
24/07/2019 2,7052 2,6998 2,7028 2,7025
23/07/2019 2,7046 2,7000 2,7026 2,7026
22/07/2019 2,7054 2,7002 2,7024 2,7025
21/07/2019 2,7052 2,7005 2,7026 2,7025
20/07/2019 2,7064 2,6975 2,7026 2,7025
18/07/2019 2,7053 2,7001 2,7036 2,7025
17/07/2019 2,7053 2,6998 2,7023 2,7026
16/07/2019 2,7050 2,6991 2,7031 2,7025
15/07/2019 2,7050 2,7005 2,7030 2,7024
14/07/2019 2,7040 2,7014 2,7030 2,7025
13/07/2019 2,7067 2,6973 2,7002 2,7027
11/07/2019 2,7037 2,7008 2,7029 2,7026
10/07/2019 2,7045 2,7005 2,7026 2,7021
09/07/2019 2,7047 2,6985 2,7025 2,7024
08/07/2019 2,7051 2,7001 2,7025 2,7030
07/07/2019 2,7039 2,7013 2,7025 2,7028
06/07/2019 2,7033 2,7016 2,7024 2,7026
04/07/2019 2,7047 2,6996 2,7025 2,7026
03/07/2019 2,7045 2,7013 2,7019 2,7027
02/07/2019 2,7052 2,6998 2,7025 2,7026
01/07/2019 2,7043 2,6990 2,7031 2,7025
30/06/2019 2,7083 2,6986 2,7027 2,7025
29/06/2019 2,7027 2,7027 2,7027 2,7027
27/06/2019 2,7027 2,7027 2,7027 2,7027
26/06/2019 2,7027 2,7027 2,7027 2,7027
25/06/2019 2,7027 2,7020 2,7026 2,7027
24/06/2019 2,7026 2,7026 2,7026 2,7026
23/06/2019 2,7028 2,7026 2,7027 2,7026
22/06/2019 2,7027 2,7027 2,7027 2,7027
20/06/2019 2,7027 2,7027 2,7027 2,7027
19/06/2019 2,7027 2,7027 2,7027 2,7027
18/06/2019 2,7027 2,7027 2,7027 2,7027
17/06/2019 2,7027 2,7025 2,7026 2,7027
16/06/2019 2,7028 2,7025 2,7027 2,7026
15/06/2019 2,7027 2,7027 2,7027 2,7027
13/06/2019 2,7027 2,7027 2,7027 2,7027
12/06/2019 2,7027 2,7027 2,7027 2,7027
11/06/2019 2,7027 2,7026 2,7026 2,7027
10/06/2019 2,7098 2,7024 2,7026 2,7026
09/06/2019 2,7026 2,7026 2,7026 2,7026
08/06/2019 2,7026 2,7026 2,7026 2,7026
06/06/2019 2,7026 2,7026 2,7026 2,7026
05/06/2019 2,7026 2,7026 2,7026 2,7026
04/06/2019 2,7026 2,7026 2,7026 2,7026
03/06/2019 2,7026 2,7026 2,7026 2,7026
02/06/2019 2,7026 2,7026 2,7026 2,7026
01/06/2019 2,7026 2,7026 2,7026 2,7026
30/05/2019 2,7027 2,7026 2,7027 2,7026
29/05/2019 2,7027 2,7027 2,7027 2,7027
28/05/2019 2,7027 2,7027 2,7027 2,7027
27/05/2019 2,7027 2,7027 2,7027 2,7027
26/05/2019 2,7027 2,7027 2,7027 2,7027
25/05/2019 2,7027 2,7027 2,7027 2,7027
23/05/2019 2,7027 2,7027 2,7027 2,7027
22/05/2019 2,7027 2,7027 2,7027 2,7027
21/05/2019 2,7027 2,7027 2,7027 2,7027
20/05/2019 2,7027 2,7020 2,7026 2,7027
19/05/2019 2,7026 2,7026 2,7026 2,7026
18/05/2019 2,7026 2,7026 2,7026 2,7026
16/05/2019 2,7026 2,7026 2,7026 2,7026
15/05/2019 2,7026 2,7026 2,7026 2,7026
14/05/2019 2,7026 2,7026 2,7026 2,7026
13/05/2019 2,7026 2,7026 2,7026 2,7026
12/05/2019 2,7026 2,7026 2,7026 2,7026
11/05/2019 2,7026 2,7026 2,7026 2,7026
09/05/2019 2,7026 2,7026 2,7026 2,7026
08/05/2019 2,7026 2,7026 2,7026 2,7026
07/05/2019 2,7026 2,7026 2,7026 2,7026
06/05/2019 2,7026 2,7026 2,7026 2,7026
05/05/2019 2,7026 2,7026 2,7026 2,7026
04/05/2019 2,7026 2,7026 2,7026 2,7026
02/05/2019 2,7026 2,7026 2,7026 2,7026
01/05/2019 2,7027 2,7026 2,7027 2,7026
30/04/2019 2,7027 2,7027 2,7027 2,7027
29/04/2019 2,7027 2,7027 2,7027 2,7027
28/04/2019 2,7027 2,7027 2,7027 2,7027
27/04/2019 2,7027 2,7027 2,7027 2,7027
25/04/2019 2,7027 2,7027 2,7027 2,7027
24/04/2019 2,7027 2,7027 2,7027 2,7027
23/04/2019 2,7027 2,7027 2,7027 2,7027
22/04/2019 2,7027 2,7027 2,7027 2,7027
21/04/2019 2,7027 2,7027 2,7027 2,7027
20/04/2019 2,7027 2,7027 2,7027 2,7027
18/04/2019 2,7027 2,7027 2,7027 2,7027
17/04/2019 2,7027 2,7027 2,7027 2,7027
16/04/2019 2,7027 2,7026 2,7026 2,7027
15/04/2019 2,7026 2,7026 2,7026 2,7026
14/04/2019 2,7026 2,7026 2,7026 2,7026
13/04/2019 2,7026 2,7026 2,7026 2,7026
11/04/2019 2,7027 2,7026 2,7027 2,7026
10/04/2019 2,7027 2,7026 2,7026 2,7027
09/04/2019 2,7026 2,7026 2,7026 2,7026
08/04/2019 2,7026 2,7026 2,7026 2,7026
07/04/2019 2,7030 2,7023 2,7026 2,7026
06/04/2019 2,7026 2,7026 2,7026 2,7026
04/04/2019 2,7100 2,7021 2,7026 2,7026
03/04/2019 2,7026 2,7026 2,7026 2,7026
02/04/2019 2,7026 2,7026 2,7026 2,7026
01/04/2019 2,7026 2,7026 2,7026 2,7026
31/03/2019 2,7026 2,7026 2,7026 2,7026
30/03/2019 2,7026 2,7026 2,7026 2,7026
28/03/2019 2,7026 2,7026 2,7026 2,7026
27/03/2019 2,7027 2,7026 2,7027 2,7026
26/03/2019 2,7027 2,7027 2,7027 2,7027
25/03/2019 2,7027 2,7027 2,7027 2,7027
24/03/2019 2,7027 2,7027 2,7027 2,7027
23/03/2019 2,7027 2,7027 2,7027 2,7027
21/03/2019 2,7035 2,7027 2,7030 2,7027
20/03/2019 2,7045 2,7026 2,7026 2,7030
19/03/2019 2,7028 2,7026 2,7026 2,7026
18/03/2019 2,7027 2,7026 2,7027 2,7026
17/03/2019 2,7027 2,7027 2,7027 2,7027
16/03/2019 2,7027 2,7027 2,7027 2,7027
14/03/2019 2,7029 2,7027 2,7028 2,7027
13/03/2019 2,7028 2,7027 2,7027 2,7028
12/03/2019 2,7029 2,7026 2,7026 2,7027
11/03/2019 2,7043 2,7024 2,7026 2,7026
10/03/2019 2,7026 2,7026 2,7026 2,7026
09/03/2019 2,7026 2,7026 2,7026 2,7026
07/03/2019 2,7026 2,7026 2,7026 2,7026
06/03/2019 2,7026 2,7026 2,7026 2,7026
05/03/2019 2,7026 2,7026 2,7026 2,7026
04/03/2019 2,7026 2,7026 2,7026 2,7026
03/03/2019 2,7026 2,7026 2,7026 2,7026
28/02/2019 2,7026 2,7026 2,7026 2,7026
27/02/2019 2,7026 2,7026 2,7026 2,7026
26/02/2019 2,7026 2,7026 2,7026 2,7026
25/02/2019 2,7026 2,7026 2,7026 2,7026
24/02/2019 2,7026 2,7026 2,7026 2,7026
21/02/2019 2,7026 2,7026 2,7026 2,7026
20/02/2019 2,7026 2,7026 2,7026 2,7026
19/02/2019 2,7026 2,7026 2,7026 2,7026
18/02/2019 2,7026 2,7026 2,7026 2,7026
17/02/2019 2,7026 2,7026 2,7026 2,7026
14/02/2019 2,7026 2,7026 2,7026 2,7026
13/02/2019 2,7026 2,7026 2,7026 2,7026
12/02/2019 2,7026 2,7026 2,7026 2,7026
11/02/2019 2,7026 2,7026 2,7026 2,7026
10/02/2019 2,7026 2,7026 2,7026 2,7026
07/02/2019 2,7026 2,7026 2,7026 2,7026
06/02/2019 2,7026 2,7026 2,7026 2,7026
05/02/2019 2,7026 2,7026 2,7026 2,7026
04/02/2019 2,7026 2,7026 2,7026 2,7026
03/02/2019 2,7026 2,7026 2,7026 2,7026
31/01/2019 2,7026 2,7026 2,7026 2,7026
30/01/2019 2,7026 2,7026 2,7026 2,7026
29/01/2019 2,7026 2,7026 2,7026 2,7026
28/01/2019 2,7026 2,7026 2,7026 2,7026
27/01/2019 2,7026 2,7026 2,7026 2,7026
24/01/2019 2,7026 2,7026 2,7026 2,7026
23/01/2019 2,7026 2,7026 2,7026 2,7026
22/01/2019 2,7026 2,7026 2,7026 2,7026
21/01/2019 2,7026 2,7026 2,7026 2,7026
20/01/2019 2,7026 2,7026 2,7026 2,7026
17/01/2019 2,7026 2,7026 2,7026 2,7026
16/01/2019 2,7026 2,7026 2,7026 2,7026
15/01/2019 2,7026 2,7026 2,7026 2,7026
14/01/2019 2,7026 2,7026 2,7026 2,7026
13/01/2019 2,7026 2,7026 2,7026 2,7026
10/01/2019 2,7026 2,7026 2,7026 2,7026
09/01/2019 2,7026 2,7026 2,7026 2,7026
08/01/2019 2,7026 2,7026 2,7026 2,7026
07/01/2019 2,7026 2,7026 2,7026 2,7026
06/01/2019 2,7026 2,7026 2,7026 2,7026
03/01/2019 2,7026 2,7026 2,7026 2,7026
02/01/2019 2,7026 2,7026 2,7026 2,7026
01/01/2019 2,7026 2,7026 2,7026 2,7026
31/12/2018 2,7026 2,7026 2,7026 2,7026
30/12/2018 2,7026 2,7026 2,7026 2,7026
27/12/2018 2,7026 2,7026 2,7026 2,7026
26/12/2018 2,7026 2,7026 2,7026 2,7026
25/12/2018 2,7026 2,7026 2,7026 2,7026
24/12/2018 2,7026 2,7026 2,7026 2,7026
23/12/2018 2,7026 2,7026 2,7026 2,7026
20/12/2018 2,7026 2,7026 2,7026 2,7026
19/12/2018 2,7026 2,7026 2,7026 2,7026
18/12/2018 2,7026 2,7026 2,7026 2,7026
17/12/2018 2,7026 2,7026 2,7026 2,7026
16/12/2018 2,7026 2,7026 2,7026 2,7026
13/12/2018 2,7026 2,7026 2,7026 2,7026
12/12/2018 2,7026 2,7026 2,7026 2,7026
11/12/2018 2,7026 2,7026 2,7026 2,7026
10/12/2018 2,7026 2,7026 2,7026 2,7026
09/12/2018 2,7026 2,7026 2,7026 2,7026
06/12/2018 2,7026 2,7026 2,7026 2,7026
05/12/2018 2,7026 2,7026 2,7026 2,7026
04/12/2018 2,7026 2,7026 2,7026 2,7026
03/12/2018 2,7026 2,7026 2,7026 2,7026
02/12/2018 2,7026 2,7026 2,7026 2,7026
29/11/2018 2,7026 2,7020 2,7026 2,7026
28/11/2018 2,7026 2,7020 2,7026 2,7026
27/11/2018 2,7026 2,7020 2,7026 2,7026
26/11/2018 2,7026 2,7026 2,7026 2,7026
25/11/2018 2,7026 2,7026 2,7026 2,7026
22/11/2018 2,7026 2,7026 2,7026 2,7026
21/11/2018 2,7026 2,7026 2,7026 2,7026
20/11/2018 2,7027 2,7026 2,7027 2,7026
19/11/2018 2,7028 2,7027 2,7027 2,7027
18/11/2018 2,7028 2,7027 2,7028 2,7027
15/11/2018 2,7031 2,7028 2,7029 2,7028
14/11/2018 2,7046 2,7026 2,7026 2,7029
13/11/2018 2,7026 2,7026 2,7026 2,7026
12/11/2018 2,7026 2,7020 2,7026 2,7026
11/11/2018 2,7026 2,7026 2,7026 2,7026
08/11/2018 2,7026 2,7026 2,7026 2,7026
07/11/2018 2,7026 2,7026 2,7026 2,7026
06/11/2018 2,7026 2,7026 2,7026 2,7026
05/11/2018 2,7026 2,7020 2,7026 2,7026
04/11/2018 2,7026 2,7026 2,7026 2,7026
01/11/2018 2,7026 2,7026 2,7026 2,7026
31/10/2018 2,7026 2,7026 2,7026 2,7026
30/10/2018 2,7026 2,7020 2,7026 2,7026
29/10/2018 2,7026 2,7026 2,7026 2,7026
28/10/2018 2,7026 2,7026 2,7026 2,7026
27/10/2018 2,7026 2,7026 2,7026 2,7026
25/10/2018 2,7026 2,7026 2,7026 2,7026
24/10/2018 2,7026 2,7026 2,7026 2,7026
23/10/2018 2,7026 2,7020 2,7026 2,7026
22/10/2018 2,7026 2,7026 2,7026 2,7026
21/10/2018 2,7026 2,7026 2,7026 2,7026
20/10/2018 2,7026 2,7026 2,7026 2,7026
18/10/2018 2,7026 2,7026 2,7026 2,7026
17/10/2018 2,7026 2,7026 2,7026 2,7026
16/10/2018 2,7026 2,7026 2,7026 2,7026
15/10/2018 2,7026 2,7026 2,7026 2,7026
14/10/2018 2,7026 2,7026 2,7026 2,7026
13/10/2018 2,7026 2,7026 2,7026 2,7026
11/10/2018 2,7026 2,7026 2,7026 2,7026
10/10/2018 2,7026 2,7020 2,7026 2,7026
09/10/2018 2,7026 2,7026 2,7026 2,7026
08/10/2018 2,7026 2,7026 2,7026 2,7026
07/10/2018 2,7026 2,7026 2,7026 2,7026
06/10/2018 2,7026 2,7026 2,7026 2,7026
04/10/2018 2,7026 2,7026 2,7026 2,7026
03/10/2018 2,7026 2,7026 2,7026 2,7026
02/10/2018 2,7026 2,7026 2,7026 2,7026
01/10/2018 2,7026 2,7026 2,7026 2,7026
30/09/2018 2,7026 2,7026 2,7026 2,7026
29/09/2018 2,7026 2,7026 2,7026 2,7026
27/09/2018 2,7026 2,7026 2,7026 2,7026
26/09/2018 2,7026 2,7026 2,7026 2,7026
25/09/2018 2,7026 2,7020 2,7026 2,7026
24/09/2018 2,7026 2,7026 2,7026 2,7026
23/09/2018 2,7026 2,7026 2,7026 2,7026
22/09/2018 2,7026 2,7026 2,7026 2,7026
20/09/2018 2,7026 2,7026 2,7026 2,7026
19/09/2018 2,7026 2,7026 2,7026 2,7026
18/09/2018 2,7026 2,7026 2,7026 2,7026
17/09/2018 2,7026 2,7026 2,7026 2,7026
16/09/2018 2,7026 2,7020 2,7026 2,7026
15/09/2018 2,7026 2,7026 2,7026 2,7026
13/09/2018 2,7026 2,7026 2,7026 2,7026
12/09/2018 2,7026 2,7026 2,7026 2,7026
11/09/2018 2,7026 2,7026 2,7026 2,7026
10/09/2018 2,7026 2,7026 2,7026 2,7026
09/09/2018 2,7026 2,7026 2,7026 2,7026
08/09/2018 2,7026 2,7026 2,7026 2,7026
06/09/2018 2,7026 2,7026 2,7026 2,7026
05/09/2018 2,7026 2,7026 2,7026 2,7026
04/09/2018 2,7026 2,7026 2,7026 2,7026
03/09/2018 2,7026 2,7026 2,7026 2,7026
02/09/2018 2,7026 2,7026 2,7026 2,7026
01/09/2018 2,7026 2,7026 2,7026 2,7026
30/08/2018 2,7026 2,7026 2,7026 2,7026
29/08/2018 2,7026 2,7026 2,7026 2,7026
28/08/2018 2,7026 2,7026 2,7026 2,7026
27/08/2018 2,7026 2,7026 2,7026 2,7026
26/08/2018 2,7026 2,7026 2,7026 2,7026
25/08/2018 2,7026 2,7026 2,7026 2,7026
23/08/2018 2,7026 2,7026 2,7026 2,7026
22/08/2018 2,7026 2,7026 2,7026 2,7026
21/08/2018 2,7026 2,7026 2,7026 2,7026
20/08/2018 2,7026 2,7026 2,7026 2,7026
19/08/2018 2,7026 2,7026 2,7026 2,7026
18/08/2018 2,7026 2,7026 2,7026 2,7026
16/08/2018 2,7026 2,7026 2,7026 2,7026
15/08/2018 2,7026 2,7026 2,7026 2,7026
14/08/2018 2,7026 2,7026 2,7026 2,7026
13/08/2018 2,7026 2,7026 2,7026 2,7026
12/08/2018 2,7026 2,7026 2,7026 2,7026
11/08/2018 2,7026 2,7026 2,7026 2,7026
09/08/2018 2,7026 2,7026 2,7026 2,7026
08/08/2018 2,7098 2,7026 2,7026 2,7026
07/08/2018 2,7026 2,7026 2,7026 2,7026
06/08/2018 2,7026 2,7026 2,7026 2,7026
05/08/2018 2,7026 2,7026 2,7026 2,7026
04/08/2018 2,7026 2,7026 2,7026 2,7026
02/08/2018 2,7026 2,7026 2,7026 2,7026
01/08/2018 2,7026 2,7026 2,7026 2,7026
31/07/2018 2,7026 2,7026 2,7026 2,7026
30/07/2018 2,7026 2,7026 2,7026 2,7026
29/07/2018 2,7026 2,7026 2,7026 2,7026
28/07/2018 2,7026 2,7026 2,7026 2,7026
26/07/2018 2,7026 2,7026 2,7026 2,7026
25/07/2018 2,7026 2,7026 2,7026 2,7026
24/07/2018 2,7026 2,7026 2,7026 2,7026
23/07/2018 2,7026 2,7026 2,7026 2,7026
22/07/2018 2,7026 2,7026 2,7026 2,7026
21/07/2018 2,7026 2,7026 2,7026 2,7026
19/07/2018 2,7026 2,7026 2,7026 2,7026
18/07/2018 2,7026 2,7026 2,7026 2,7026
17/07/2018 2,7026 2,7026 2,7026 2,7026
16/07/2018 2,7026 2,7026 2,7026 2,7026
15/07/2018 2,7026 2,7026 2,7026 2,7026
14/07/2018 2,7026 2,7026 2,7026 2,7026
12/07/2018 2,7026 2,7026 2,7026 2,7026
11/07/2018 2,7026 2,7026 2,7026 2,7026
10/07/2018 2,7026 2,7026 2,7026 2,7026
09/07/2018 2,7026 2,7026 2,7026 2,7026
08/07/2018 2,7026 2,7026 2,7026 2,7026
07/07/2018 2,7026 2,7026 2,7026 2,7026
05/07/2018 2,7026 2,7026 2,7026 2,7026
04/07/2018 2,7026 2,7026 2,7026 2,7026
03/07/2018 2,7026 2,7026 2,7026 2,7026
02/07/2018 2,7026 2,7026 2,7026 2,7026
01/07/2018 2,7026 2,7026 2,7026 2,7026
30/06/2018 2,7026 2,7026 2,7026 2,7026
28/06/2018 2,7026 2,7026 2,7026 2,7026
27/06/2018 2,7026 2,7026 2,7026 2,7026
26/06/2018 2,7026 2,7026 2,7026 2,7026
25/06/2018 2,7026 2,7026 2,7026 2,7026
24/06/2018 2,7026 2,7026 2,7026 2,7026
23/06/2018 2,7026 2,7026 2,7026 2,7026
21/06/2018 2,7026 2,7026 2,7026 2,7026
20/06/2018 2,7026 2,7026 2,7026 2,7026
19/06/2018 2,7026 2,7026 2,7026 2,7026
18/06/2018 2,7026 2,7026 2,7026 2,7026
17/06/2018 2,7026 2,7026 2,7026 2,7026
16/06/2018 2,7026 2,7026 2,7026 2,7026
14/06/2018 2,7026 2,7026 2,7026 2,7026
13/06/2018 2,7026 2,7026 2,7026 2,7026
12/06/2018 2,7026 2,7026 2,7026 2,7026
11/06/2018 2,7026 2,7026 2,7026 2,7026
10/06/2018 2,7026 2,7026 2,7026 2,7026
09/06/2018 2,7026 2,7026 2,7026 2,7026
07/06/2018 2,7026 2,7026 2,7026 2,7026
06/06/2018 2,7026 2,7026 2,7026 2,7026
05/06/2018 2,7026 2,7026 2,7026 2,7026
04/06/2018 2,7026 2,7026 2,7026 2,7026
03/06/2018 2,7026 2,7026 2,7026 2,7026
02/06/2018 2,7026 2,7026 2,7026 2,7026
31/05/2018 2,7026 2,7026 2,7026 2,7026
30/05/2018 2,7026 2,7026 2,7026 2,7026
29/05/2018 2,7026 2,7026 2,7026 2,7026
28/05/2018 2,7026 2,7026 2,7026 2,7026
27/05/2018 2,7026 2,7026 2,7026 2,7026
26/05/2018 2,7026 2,7026 2,7026 2,7026
24/05/2018 2,7026 2,7026 2,7026 2,7026
23/05/2018 2,7026 2,7026 2,7026 2,7026
22/05/2018 2,7026 2,7026 2,7026 2,7026
21/05/2018 2,7026 2,7026 2,7026 2,7026
20/05/2018 2,7026 2,7026 2,7026 2,7026
19/05/2018 2,7026 2,7026 2,7026 2,7026
17/05/2018 2,7026 2,7026 2,7026 2,7026
16/05/2018 2,7026 2,7026 2,7026 2,7026
15/05/2018 2,7026 2,7026 2,7026 2,7026
14/05/2018 2,7026 2,7026 2,7026 2,7026
13/05/2018 2,7026 2,7026 2,7026 2,7026
12/05/2018 2,7026 2,7026 2,7026 2,7026
10/05/2018 2,7026 2,7026 2,7026 2,7026
09/05/2018 2,7026 2,7026 2,7026 2,7026
08/05/2018 2,7026 2,7026 2,7026 2,7026
07/05/2018 2,7026 2,7026 2,7026 2,7026
06/05/2018 2,7026 2,7026 2,7026 2,7026
05/05/2018 2,7026 2,7026 2,7026 2,7026
03/05/2018 2,7103 2,7026 2,7026 2,7026
02/05/2018 2,7026 2,7026 2,7026 2,7026
01/05/2018 2,7026 2,7026 2,7026 2,7026
30/04/2018 2,7026 2,7026 2,7026 2,7026
29/04/2018 2,7085 2,6941 2,7000 2,7026
26/04/2018 2,7000 2,7000 2,7000 2,7000
25/04/2018 2,7000 2,7000 2,7000 2,7000
24/04/2018 2,7000 2,7000 2,7000 2,7000
23/04/2018 2,7000 2,7000 2,7000 2,7000
22/04/2018 2,7000 2,7000 2,7000 2,7000
19/04/2018 2,7000 2,7000 2,7000 2,7000
18/04/2018 2,7000 2,7000 2,7000 2,7000
17/04/2018 2,7000 2,7000 2,7000 2,7000
16/04/2018 2,7000 2,7000 2,7000 2,7000
15/04/2018 2,7000 2,7000 2,7000 2,7000
12/04/2018 2,7000 2,7000 2,7000 2,7000
11/04/2018 2,7000 2,7000 2,7000 2,7000
10/04/2018 2,7000 2,7000 2,7000 2,7000
09/04/2018 2,7000 2,7000 2,7000 2,7000
08/04/2018 2,7000 2,7000 2,7000 2,7000
05/04/2018 2,7000 2,7000 2,7000 2,7000
04/04/2018 2,7000 2,7000 2,7000 2,7000
03/04/2018 2,7000 2,7000 2,7000 2,7000
02/04/2018 2,7000 2,7000 2,7000 2,7000
01/04/2018 2,7000 2,7000 2,7000 2,7000
29/03/2018 2,7000 2,7000 2,7000 2,7000
28/03/2018 2,7000 2,7000 2,7000 2,7000
27/03/2018 2,7000 2,7000 2,7000 2,7000
26/03/2018 2,7000 2,7000 2,7000 2,7000
25/03/2018 2,7000 2,7000 2,7000 2,7000
22/03/2018 2,7000 2,7000 2,7000 2,7000
21/03/2018 2,7000 2,7000 2,7000 2,7000
20/03/2018 2,7000 2,7000 2,7000 2,7000
19/03/2018 2,7000 2,7000 2,7000 2,7000
18/03/2018 2,7000 2,7000 2,7000 2,7000
15/03/2018 2,7000 2,7000 2,7000 2,7000
14/03/2018 2,7000 2,7000 2,7000 2,7000
13/03/2018 2,7000 2,7000 2,7000 2,7000
12/03/2018 2,7000 2,7000 2,7000 2,7000
11/03/2018 2,7000 2,7000 2,7000 2,7000
08/03/2018 2,7000 2,7000 2,7000 2,7000
07/03/2018 2,7000 2,7000 2,7000 2,7000
06/03/2018 2,7000 2,7000 2,7000 2,7000
05/03/2018 2,7000 2,7000 2,7000 2,7000
04/03/2018 2,7000 2,7000 2,7000 2,7000
01/03/2018 2,7000 2,7000 2,7000 2,7000
28/02/2018 2,7000 2,7000 2,7000 2,7000
27/02/2018 2,7000 2,7000 2,7000 2,7000
26/02/2018 2,7000 2,7000 2,7000 2,7000
25/02/2018 2,7000 2,7000 2,7000 2,7000
22/02/2018 2,7000 2,7000 2,7000 2,7000
21/02/2018 2,7000 2,7000 2,7000 2,7000
20/02/2018 2,7000 2,7000 2,7000 2,7000
19/02/2018 2,7000 2,7000 2,7000 2,7000
18/02/2018 2,7000 2,7000 2,7000 2,7000
15/02/2018 2,7000 2,7000 2,7000 2,7000
14/02/2018 2,7000 2,7000 2,7000 2,7000
13/02/2018 2,7000 2,7000 2,7000 2,7000
12/02/2018 2,7000 2,7000 2,7000 2,7000
11/02/2018 2,7000 2,7000 2,7000 2,7000
08/02/2018 2,7000 2,7000 2,7000 2,7000
07/02/2018 2,7000 2,7000 2,7000 2,7000
06/02/2018 2,7000 2,7000 2,7000 2,7000
05/02/2018 2,7000 2,7000 2,7000 2,7000
04/02/2018 2,7000 2,7000 2,7000 2,7000
01/02/2018 2,7000 2,7000 2,7000 2,7000
31/01/2018 2,7000 2,7000 2,7000 2,7000
30/01/2018 2,7000 2,7000 2,7000 2,7000
29/01/2018 2,7000 2,7000 2,7000 2,7000
28/01/2018 2,7000 2,7000 2,7000 2,7000
25/01/2018 2,7000 2,7000 2,7000 2,7000
24/01/2018 2,7000 2,7000 2,7000 2,7000
23/01/2018 2,7000 2,7000 2,7000 2,7000
22/01/2018 2,7000 2,7000 2,7000 2,7000
21/01/2018 2,7000 2,7000 2,7000 2,7000
18/01/2018 2,7000 2,7000 2,7000 2,7000
17/01/2018 2,7000 2,7000 2,7000 2,7000
16/01/2018 2,7000 2,7000 2,7000 2,7000
15/01/2018 2,7000 2,7000 2,7000 2,7000
14/01/2018 2,7000 2,7000 2,7000 2,7000
11/01/2018 2,7000 2,7000 2,7000 2,7000
10/01/2018 2,7000 2,7000 2,7000 2,7000
09/01/2018 2,7000 2,7000 2,7000 2,7000
08/01/2018 2,7000 2,7000 2,7000 2,7000
07/01/2018 2,7000 2,7000 2,7000 2,7000
04/01/2018 2,7000 2,7000 2,7000 2,7000
03/01/2018 2,7000 2,7000 2,7000 2,7000
02/01/2018 2,7000 2,7000 2,7000 2,7000
01/01/2018 2,7000 2,7000 2,7000 2,7000
31/12/2017 2,7000 2,7000 2,7000 2,7000
28/12/2017 2,7000 2,7000 2,7000 2,7000
27/12/2017 2,7000 2,7000 2,7000 2,7000
26/12/2017 2,7000 2,7000 2,7000 2,7000
25/12/2017 2,7000 2,7000 2,7000 2,7000
24/12/2017 2,7000 2,7000 2,7000 2,7000
21/12/2017 2,7000 2,7000 2,7000 2,7000
20/12/2017 2,7000 2,7000 2,7000 2,7000
19/12/2017 2,7000 2,7000 2,7000 2,7000
18/12/2017 2,7000 2,7000 2,7000 2,7000
17/12/2017 2,7000 2,7000 2,7000 2,7000
14/12/2017 2,7000 2,7000 2,7000 2,7000
13/12/2017 2,7000 2,7000 2,7000 2,7000
12/12/2017 2,7000 2,7000 2,7000 2,7000
11/12/2017 2,7000 2,7000 2,7000 2,7000
10/12/2017 2,7000 2,7000 2,7000 2,7000
07/12/2017 2,7000 2,7000 2,7000 2,7000
06/12/2017 2,7000 2,7000 2,7000 2,7000
05/12/2017 2,7000 2,7000 2,7000 2,7000
04/12/2017 2,7000 2,7000 2,7000 2,7000
03/12/2017 2,7000 2,7000 2,7000 2,7000
30/11/2017 2,7000 2,7000 2,7000 2,7000
29/11/2017 2,7000 2,7000 2,7000 2,7000
28/11/2017 2,7000 2,7000 2,7000 2,7000
27/11/2017 2,7000 2,7000 2,7000 2,7000
26/11/2017 2,7000 2,7000 2,7000 2,7000
23/11/2017 2,7000 2,7000 2,7000 2,7000
22/11/2017 2,7000 2,7000 2,7000 2,7000
21/11/2017 2,7000 2,7000 2,7000 2,7000
20/11/2017 2,7000 2,7000 2,7000 2,7000
19/11/2017 2,7000 2,7000 2,7000 2,7000
16/11/2017 2,7000 2,7000 2,7000 2,7000
15/11/2017 2,7000 2,7000 2,7000 2,7000
14/11/2017 2,7000 2,7000 2,7000 2,7000
13/11/2017 2,7000 2,7000 2,7000 2,7000
12/11/2017 2,7000 2,7000 2,7000 2,7000
09/11/2017 2,7000 2,7000 2,7000 2,7000
08/11/2017 2,7000 2,7000 2,7000 2,7000
07/11/2017 2,7000 2,7000 2,7000 2,7000
06/11/2017 2,7000 2,7000 2,7000 2,7000
05/11/2017 2,7000 2,7000 2,7000 2,7000
02/11/2017 2,7000 2,7000 2,7000 2,7000
01/11/2017 2,7000 2,7000 2,7000 2,7000
31/10/2017 2,7000 2,7000 2,7000 2,7000
30/10/2017 2,7000 2,7000 2,7000 2,7000
29/10/2017 2,7000 2,7000 2,7000 2,7000
26/10/2017 2,7000 2,7000 2,7000 2,7000
25/10/2017 2,7000 2,7000 2,7000 2,7000
24/10/2017 2,7000 2,7000 2,7000 2,7000
23/10/2017 2,7000 2,7000 2,7000 2,7000
22/10/2017 2,7000 2,7000 2,7000 2,7000
19/10/2017 2,7000 2,7000 2,7000 2,7000
18/10/2017 2,7000 2,7000 2,7000 2,7000
17/10/2017 2,7000 2,7000 2,7000 2,7000
16/10/2017 2,7000 2,7000 2,7000 2,7000
15/10/2017 2,7000 2,7000 2,7000 2,7000
12/10/2017 2,7000 2,7000 2,7000 2,7000
11/10/2017 2,7000 2,7000 2,7000 2,7000
10/10/2017 2,7000 2,7000 2,7000 2,7000
09/10/2017 2,7000 2,7000 2,7000 2,7000
08/10/2017 2,7000 2,7000 2,7000 2,7000
05/10/2017 2,7000 2,7000 2,7000 2,7000
04/10/2017 2,7000 2,7000 2,7000 2,7000
03/10/2017 2,7000 2,7000 2,7000 2,7000
02/10/2017 2,7000 2,7000 2,7000 2,7000
01/10/2017 2,7000 2,7000 2,7000 2,7000
28/09/2017 2,7000 2,7000 2,7000 2,7000
27/09/2017 2,7000 2,7000 2,7000 2,7000
26/09/2017 2,7000 2,7000 2,7000 2,7000
25/09/2017 2,7000 2,7000 2,7000 2,7000
24/09/2017 2,7000 2,7000 2,7000 2,7000
21/09/2017 2,7000 2,7000 2,7000 2,7000
20/09/2017 2,7000 2,7000 2,7000 2,7000
19/09/2017 2,7000 2,7000 2,7000 2,7000
18/09/2017 2,7000 2,7000 2,7000 2,7000
17/09/2017 2,7000 2,7000 2,7000 2,7000
14/09/2017 2,7000 2,7000 2,7000 2,7000
13/09/2017 2,7000 2,7000 2,7000 2,7000
12/09/2017 2,7000 2,7000 2,7000 2,7000
11/09/2017 2,7000 2,7000 2,7000 2,7000
10/09/2017 2,7000 2,7000 2,7000 2,7000
07/09/2017 2,7000 2,7000 2,7000 2,7000
06/09/2017 2,7000 2,7000 2,7000 2,7000
05/09/2017 2,7000 2,7000 2,7000 2,7000
04/09/2017 2,7000 2,7000 2,7000 2,7000
03/09/2017 2,7000 2,7000 2,7000 2,7000
31/08/2017 2,7000 2,7000 2,7000 2,7000
30/08/2017 2,7000 2,7000 2,7000 2,7000
29/08/2017 2,7000 2,7000 2,7000 2,7000
28/08/2017 2,7000 2,7000 2,7000 2,7000
27/08/2017 2,7000 2,7000 2,7000 2,7000
24/08/2017 2,7000 2,7000 2,7000 2,7000
23/08/2017 2,7000 2,7000 2,7000 2,7000
22/08/2017 2,7000 2,7000 2,7000 2,7000
21/08/2017 2,7000 2,7000 2,7000 2,7000
20/08/2017 2,7000 2,7000 2,7000 2,7000
17/08/2017 2,7000 2,7000 2,7000 2,7000
16/08/2017 2,7000 2,7000 2,7000 2,7000
15/08/2017 2,7000 2,7000 2,7000 2,7000
14/08/2017 2,7000 2,7000 2,7000 2,7000
13/08/2017 2,7000 2,7000 2,7000 2,7000
10/08/2017 2,7000 2,7000 2,7000 2,7000
09/08/2017 2,7000 2,7000 2,7000 2,7000
08/08/2017 2,7000 2,7000 2,7000 2,7000
07/08/2017 2,7000 2,7000 2,7000 2,7000
06/08/2017 2,7000 2,7000 2,7000 2,7000
03/08/2017 2,7000 2,7000 2,7000 2,7000
02/08/2017 2,7000 2,7000 2,7000 2,7000
01/08/2017 2,7000 2,7000 2,7000 2,7000
31/07/2017 2,7000 2,7000 2,7000 2,7000
30/07/2017 2,7000 2,7000 2,7000 2,7000
27/07/2017 2,7000 2,7000 2,7000 2,7000
26/07/2017 2,7000 2,7000 2,7000 2,7000
25/07/2017 2,7000 2,7000 2,7000 2,7000
24/07/2017 2,7000 2,7000 2,7000 2,7000
23/07/2017 2,7000 2,7000 2,7000 2,7000
20/07/2017 2,7000 2,7000 2,7000 2,7000
19/07/2017 2,7000 2,7000 2,7000 2,7000
18/07/2017 2,7000 2,7000 2,7000 2,7000
17/07/2017 2,7000 2,7000 2,7000 2,7000
16/07/2017 2,7000 2,7000 2,7000 2,7000
13/07/2017 2,7000 2,7000 2,7000 2,7000
12/07/2017 2,7000 2,7000 2,7000 2,7000
11/07/2017 2,7000 2,7000 2,7000 2,7000
10/07/2017 2,7000 2,7000 2,7000 2,7000
09/07/2017 2,7000 2,7000 2,7000 2,7000
06/07/2017 2,7000 2,7000 2,7000 2,7000
05/07/2017 2,7000 2,7000 2,7000 2,7000
04/07/2017 2,7000 2,7000 2,7000 2,7000
03/07/2017 2,7000 2,7000 2,7000 2,7000
02/07/2017 2,7000 2,7000 2,7000 2,7000
29/06/2017 2,7000 2,7000 2,7000 2,7000
28/06/2017 2,7000 2,7000 2,7000 2,7000
27/06/2017 2,7000 2,7000 2,7000 2,7000
26/06/2017 2,7000 2,7000 2,7000 2,7000
25/06/2017 2,7000 2,7000 2,7000 2,7000
22/06/2017 2,7000 2,7000 2,7000 2,7000
21/06/2017 2,7000 2,7000 2,7000 2,7000
20/06/2017 2,7000 2,7000 2,7000 2,7000
19/06/2017 2,7000 2,7000 2,7000 2,7000
18/06/2017 2,7000 2,7000 2,7000 2,7000
15/06/2017 2,7000 2,7000 2,7000 2,7000
14/06/2017 2,7000 2,7000 2,7000 2,7000
13/06/2017 2,7000 2,7000 2,7000 2,7000
12/06/2017 2,7000 2,7000 2,7000 2,7000
11/06/2017 2,7000 2,7000 2,7000 2,7000
08/06/2017 2,7000 2,7000 2,7000 2,7000
07/06/2017 2,7000 2,7000 2,7000 2,7000
06/06/2017 2,7000 2,7000 2,7000 2,7000
05/06/2017 2,7000 2,7000 2,7000 2,7000
04/06/2017 2,7000 2,7000 2,7000 2,7000
01/06/2017 2,7000 2,7000 2,7000 2,7000
31/05/2017 2,7000 2,7000 2,7000 2,7000
30/05/2017 2,7000 2,7000 2,7000 2,7000
29/05/2017 2,7000 2,7000 2,7000 2,7000
28/05/2017 2,7000 2,7000 2,7000 2,7000
25/05/2017 2,7000 2,7000 2,7000 2,7000
24/05/2017 2,7000 2,7000 2,7000 2,7000
23/05/2017 2,7000 2,7000 2,7000 2,7000
22/05/2017 2,7000 2,7000 2,7000 2,7000
21/05/2017 2,7000 2,7000 2,7000 2,7000
18/05/2017 2,7000 2,7000 2,7000 2,7000
17/05/2017 2,7000 2,7000 2,7000 2,7000
16/05/2017 2,7000 2,7000 2,7000 2,7000
15/05/2017 2,7000 2,7000 2,7000 2,7000
14/05/2017 2,7000 2,7000 2,7000 2,7000
11/05/2017 2,7000 2,7000 2,7000 2,7000
10/05/2017 2,7000 2,7000 2,7000 2,7000
09/05/2017 2,7000 2,7000 2,7000 2,7000
08/05/2017 2,7000 2,7000 2,7000 2,7000
07/05/2017 2,7000 2,7000 2,7000 2,7000
04/05/2017 2,7000 2,7000 2,7000 2,7000
03/05/2017 2,7000 2,7000 2,7000 2,7000
02/05/2017 2,7000 2,7000 2,7000 2,7000
01/05/2017 2,7000 2,7000 2,7000 2,7000
30/04/2017 2,7000 2,7000 2,7000 2,7000
27/04/2017 2,7000 2,7000 2,7000 2,7000
26/04/2017 2,7000 2,7000 2,7000 2,7000
25/04/2017 2,7000 2,7000 2,7000 2,7000
24/04/2017 2,7000 2,7000 2,7000 2,7000
23/04/2017 2,7000 2,7000 2,7000 2,7000
20/04/2017 2,7000 2,7000 2,7000 2,7000
19/04/2017 2,7000 2,7000 2,7000 2,7000
18/04/2017 2,7000 2,7000 2,7000 2,7000
17/04/2017 2,7000 2,7000 2,7000 2,7000
16/04/2017 2,7000 2,7000 2,7000 2,7000
13/04/2017 2,7000 2,7000 2,7000 2,7000
12/04/2017 2,7000 2,7000 2,7000 2,7000
11/04/2017 2,7000 2,7000 2,7000 2,7000
10/04/2017 2,7000 2,7000 2,7000 2,7000
09/04/2017 2,7000 2,7000 2,7000 2,7000
06/04/2017 2,7000 2,7000 2,7000 2,7000
05/04/2017 2,7000 2,7000 2,7000 2,7000
04/04/2017 2,7000 2,7000 2,7000 2,7000
03/04/2017 2,7000 2,7000 2,7000 2,7000
02/04/2017 2,7000 2,7000 2,7000 2,7000
30/03/2017 2,7000 2,7000 2,7000 2,7000
29/03/2017 2,7000 2,7000 2,7000 2,7000
28/03/2017 2,7000 2,7000 2,7000 2,7000
27/03/2017 2,7000 2,7000 2,7000 2,7000
26/03/2017 2,7000 2,7000 2,7000 2,7000
23/03/2017 2,7000 2,7000 2,7000 2,7000
22/03/2017 2,7000 2,7000 2,7000 2,7000
21/03/2017 2,7000 2,7000 2,7000 2,7000
20/03/2017 2,7000 2,7000 2,7000 2,7000
19/03/2017 2,7000 2,7000 2,7000 2,7000
16/03/2017 2,7000 2,7000 2,7000 2,7000
15/03/2017 2,7000 2,7000 2,7000 2,7000
14/03/2017 2,7000 2,7000 2,7000 2,7000
13/03/2017 2,7000 2,7000 2,7000 2,7000
12/03/2017 2,7000 2,7000 2,7000 2,7000
09/03/2017 2,7000 2,7000 2,7000 2,7000
08/03/2017 2,7000 2,7000 2,7000 2,7000
07/03/2017 2,7000 2,7000 2,7000 2,7000
06/03/2017 2,7000 2,7000 2,7000 2,7000
05/03/2017 2,7000 2,7000 2,7000 2,7000
02/03/2017 2,7000 2,7000 2,7000 2,7000
01/03/2017 2,7000 2,7000 2,7000 2,7000
28/02/2017 2,7000 2,7000 2,7000 2,7000
27/02/2017 2,7000 2,7000 2,7000 2,7000
26/02/2017 2,7000 2,7000 2,7000 2,7000
23/02/2017 2,7000 2,7000 2,7000 2,7000
22/02/2017 2,7000 2,7000 2,7000 2,7000
21/02/2017 2,7000 2,7000 2,7000 2,7000
20/02/2017 2,7000 2,7000 2,7000 2,7000
19/02/2017 2,7000 2,7000 2,7000 2,7000
16/02/2017 2,7000 2,7000 2,7000 2,7000
15/02/2017 2,7000 2,7000 2,7000 2,7000
14/02/2017 2,7000 2,7000 2,7000 2,7000
13/02/2017 2,7000 2,7000 2,7000 2,7000
12/02/2017 2,7000 2,7000 2,7000 2,7000
09/02/2017 2,7000 2,7000 2,7000 2,7000
08/02/2017 2,7000 2,7000 2,7000 2,7000
07/02/2017 2,7000 2,7000 2,7000 2,7000
06/02/2017 2,7000 2,7000 2,7000 2,7000
05/02/2017 2,7000 2,7000 2,7000 2,7000
02/02/2017 2,7000 2,7000 2,7000 2,7000
01/02/2017 2,7000 2,7000 2,7000 2,7000
31/01/2017 2,7000 2,7000 2,7000 2,7000
30/01/2017 2,7000 2,7000 2,7000 2,7000
29/01/2017 2,7000 2,7000 2,7000 2,7000
26/01/2017 2,7000 2,7000 2,7000 2,7000
25/01/2017 2,7000 2,7000 2,7000 2,7000
24/01/2017 2,7000 2,7000 2,7000 2,7000
23/01/2017 2,7000 2,7000 2,7000 2,7000
22/01/2017 2,7000 2,7000 2,7000 2,7000
19/01/2017 2,7000 2,7000 2,7000 2,7000
18/01/2017 2,7000 2,7000 2,7000 2,7000
17/01/2017 2,7000 2,7000 2,7000 2,7000
16/01/2017 2,7000 2,7000 2,7000 2,7000
15/01/2017 2,7000 2,7000 2,7000 2,7000
12/01/2017 2,7000 2,7000 2,7000 2,7000
11/01/2017 2,7000 2,7000 2,7000 2,7000
10/01/2017 2,7000 2,7000 2,7000 2,7000
09/01/2017 2,7000 2,7000 2,7000 2,7000
08/01/2017 2,7000 2,7000 2,7000 2,7000
05/01/2017 2,7000 2,7000 2,7000 2,7000
04/01/2017 2,7000 2,7000 2,7000 2,7000
03/01/2017 2,7000 2,7000 2,7000 2,7000
02/01/2017 2,7000 2,7000 2,7000 2,7000
01/01/2017 2,7000 2,7000 2,7000 2,7000

Οικονομία & Αγορές

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

Περισσότερα