Αγορές

Ισοτιμίες \

Δολάριο / Ντονγκ

USDVND

Κατηγορία: ΑΣΙΑ

25,44

Τελ. Ενημ.:

03:09

Αγορά 25425

Πώληση 25445

Χαμ. 52 εβδ. Υψ. 52 εβδ.

24.250,00 25.471,00

Απόδοση

7 ημερών

-0,11%

1 μηνός

0,08%

3 μηνών

3,29%

6 μηνών

-0,12%

1 έτους

4,52%

2 έτων

7,75%

5 έτων

9,97%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
25/12/2024	25.450,0000	25.420,0000	25.430,0000	25.435,0000
24/12/2024	25.455,0000	25.416,0000	25.440,0000	25.430,0000
23/12/2024	25.465,0000	25.435,0000	25.450,0000	25.440,0000
22/12/2024	25.465,0000	25.430,0000	25.455,0000	25.450,0000
20/12/2024	25.455,0000	25.455,0000	25.455,0000	25.455,0000
19/12/2024	25.465,0000	25.450,0000	25.462,5000	25.455,0000
18/12/2024	25.465,0000	25.450,0000	25.455,0000	25.462,5000
17/12/2024	25.457,5000	25.400,0000	25.440,0000	25.455,0000
16/12/2024	25.440,0000	25.346,5000	25.395,0000	25.440,0000
15/12/2024	25.405,0000	25.346,5000	25.405,0000	25.395,0000
13/12/2024	25.405,0000	25.405,0000	25.405,0000	25.405,0000
12/12/2024	25.410,0000	25.385,0000	25.396,0000	25.405,0000
11/12/2024	25.399,0000	25.360,0000	25.390,0000	25.396,0000
10/12/2024	25.390,0000	25.346,5000	25.365,0000	25.390,0000
09/12/2024	25.380,0000	25.365,0000	25.380,0000	25.365,0000
08/12/2024	25.395,0000	25.365,0000	25.387,5000	25.380,0000
06/12/2024	25.387,5000	25.387,5000	25.387,5000	25.387,5000
05/12/2024	25.400,0000	25.370,0000	25.390,0000	25.387,5000
04/12/2024	25.410,0000	25.346,5000	25.410,0000	25.390,0000
03/12/2024	25.412,5000	25.365,0000	25.405,0000	25.410,0000
02/12/2024	25.407,5000	25.346,5000	25.377,0000	25.405,0000
01/12/2024	25.392,5000	25.340,0000	25.346,5000	25.377,0000
29/11/2024	25.346,5000	25.346,5000	25.346,5000	25.346,5000
28/11/2024	25.405,0000	25.340,0000	25.373,0000	25.346,5000
27/11/2024	25.405,0000	25.333,0000	25.385,0000	25.373,0000
26/11/2024	25.415,0000	25.385,0000	25.415,0000	25.385,0000
25/11/2024	25.425,0000	25.405,0000	25.420,0000	25.415,0000
24/11/2024	25.430,0000	25.388,5000	25.419,0000	25.420,0000
22/11/2024	25.419,0000	25.419,0000	25.419,0000	25.419,0000
21/11/2024	25.430,0000	25.415,0000	25.422,5000	25.419,0000
20/11/2024	25.432,5000	25.405,0000	25.425,0000	25.422,5000
19/11/2024	25.425,0000	25.395,0000	25.405,0000	25.425,0000
18/11/2024	25.420,0000	25.375,0000	25.415,0000	25.405,0000
17/11/2024	25.417,5000	25.342,5000	25.390,0000	25.415,0000
15/11/2024	25.390,0000	25.390,0000	25.390,0000	25.390,0000
14/11/2024	25.405,0000	25.375,0000	25.400,0000	25.390,0000
13/11/2024	25.405,0000	25.335,0000	25.345,0000	25.400,0000
12/11/2024	25.360,0000	25.295,0000	25.350,0000	25.345,0000
11/11/2024	25.355,0000	25.275,0000	25.330,0000	25.350,0000
10/11/2024	25.330,0000	25.255,0000	25.275,0000	25.330,0000
08/11/2024	25.275,0000	25.275,0000	25.275,0000	25.275,0000
07/11/2024	25.365,0000	25.275,0000	25.365,0000	25.275,0000
06/11/2024	25.415,0000	25.365,0000	25.385,0000	25.365,0000
05/11/2024	25.415,0000	25.345,0000	25.345,0000	25.385,0000
04/11/2024	25.365,0000	25.290,0000	25.320,0000	25.345,0000
03/11/2024	25.335,0000	25.275,0000	25.300,0000	25.320,0000
31/10/2024	25.345,0000	25.260,0000	25.280,0000	25.300,0000
30/10/2024	25.350,0000	25.275,0000	25.295,0000	25.280,0000
29/10/2024	25.405,0000	25.295,0000	25.310,0000	25.295,0000
28/10/2024	25.355,0000	25.284,0000	25.355,0000	25.310,0000
27/10/2024	25.435,0000	25.350,0000	25.370,0000	25.355,0000
26/10/2024	25.370,0000	25.370,0000	25.370,0000	25.370,0000
24/10/2024	25.430,0000	25.370,0000	25.400,0000	25.370,0000
23/10/2024	25.455,0000	25.385,0000	25.410,0000	25.400,0000
22/10/2024	25.430,0000	25.375,0000	25.405,0000	25.410,0000
21/10/2024	25.457,5000	25.305,0000	25.305,0000	25.405,0000
20/10/2024	25.405,0000	25.165,0000	25.165,0000	25.305,0000
19/10/2024	25.165,0000	25.165,0000	25.165,0000	25.165,0000
18/10/2024	25.165,0000	25.165,0000	25.165,0000	25.165,0000
17/10/2024	25.275,0000	25.165,0000	25.195,0000	25.165,0000
16/10/2024	25.205,0000	24.990,0000	24.990,0000	25.195,0000
15/10/2024	25.010,0000	24.895,0000	24.940,0000	24.990,0000
14/10/2024	24.955,0000	24.820,0000	24.850,0000	24.940,0000
13/10/2024	24.852,5000	24.805,0000	24.820,0000	24.850,0000
12/10/2024	24.820,0000	24.820,0000	24.820,0000	24.820,0000
11/10/2024	24.820,0000	24.820,0000	24.820,0000	24.820,0000
10/10/2024	24.855,0000	24.805,0000	24.845,0000	24.820,0000
09/10/2024	24.870,0000	24.825,0000	24.835,0000	24.845,0000
08/10/2024	24.847,5000	24.822,5000	24.845,0000	24.835,0000
07/10/2024	24.855,0000	24.835,0000	24.855,0000	24.845,0000
06/10/2024	24.857,5000	24.765,0000	24.770,0000	24.855,0000
05/10/2024	24.770,0000	24.770,0000	24.770,0000	24.770,0000
04/10/2024	24.770,0000	24.770,0000	24.770,0000	24.770,0000
03/10/2024	24.772,5000	24.720,0000	24.755,0000	24.770,0000
02/10/2024	24.762,5000	24.640,0000	24.665,0000	24.755,0000
01/10/2024	24.675,0000	24.591,0000	24.610,0000	24.665,0000
30/09/2024	24.612,5000	24.552,5000	24.565,0000	24.610,0000
29/09/2024	24.615,0000	24.545,0000	24.610,0000	24.565,0000
28/09/2024	24.610,0000	24.610,0000	24.610,0000	24.610,0000
26/09/2024	24.627,5000	24.587,5000	24.625,0000	24.610,0000
25/09/2024	24.637,5000	24.552,5000	24.595,0000	24.625,0000
24/09/2024	24.610,0000	24.541,0000	24.605,0000	24.595,0000
23/09/2024	24.655,0000	24.585,0000	24.620,0000	24.605,0000
22/09/2024	24.655,0000	24.533,0000	24.605,0000	24.620,0000
21/09/2024	24.605,0000	24.605,0000	24.605,0000	24.605,0000
19/09/2024	24.615,0000	24.530,0000	24.580,0000	24.605,0000
18/09/2024	24.675,0000	24.575,0000	24.625,0000	24.580,0000
17/09/2024	24.687,5000	24.618,0000	24.635,0000	24.625,0000
16/09/2024	24.635,0000	24.545,0000	24.545,0000	24.635,0000
15/09/2024	24.618,0000	24.545,0000	24.545,0000	24.545,0000
14/09/2024	24.545,0000	24.545,0000	24.545,0000	24.545,0000
12/09/2024	24.590,0000	24.520,0000	24.587,5000	24.545,0000
11/09/2024	24.627,5000	24.530,0000	24.565,0000	24.587,5000
10/09/2024	24.670,0000	24.535,0000	24.670,0000	24.565,0000
09/09/2024	24.705,0000	24.620,0000	24.695,0000	24.670,0000
08/09/2024	24.695,0000	24.615,0000	24.615,0000	24.695,0000
07/09/2024	24.615,0000	24.615,0000	24.615,0000	24.615,0000
06/09/2024	24.615,0000	24.615,0000	24.615,0000	24.615,0000
05/09/2024	24.740,0000	24.590,0000	24.740,0000	24.615,0000
04/09/2024	24.862,0000	24.735,0000	24.862,0000	24.740,0000
03/09/2024	24.895,0000	24.850,0000	24.875,0000	24.862,0000
02/09/2024	24.875,0000	24.870,0000	24.875,0000	24.875,0000
01/09/2024	24.875,0000	24.875,0000	24.875,0000	24.875,0000
31/08/2024	24.875,0000	24.875,0000	24.875,0000	24.875,0000
29/08/2024	24.900,0000	24.867,5000	24.880,0000	24.875,0000
28/08/2024	24.905,0000	24.817,5000	24.865,0000	24.880,0000
27/08/2024	24.890,0000	24.820,0000	24.830,0000	24.865,0000
26/08/2024	24.872,5000	24.810,0000	24.872,5000	24.830,0000
25/08/2024	24.982,5000	24.855,0000	24.977,5000	24.872,5000
24/08/2024	24.977,5000	24.977,5000	24.977,5000	24.977,5000
22/08/2024	25.017,5000	24.933,0000	24.972,5000	24.977,5000
21/08/2024	24.975,0000	24.905,0000	24.940,0000	24.972,5000
20/08/2024	24.945,0000	24.905,0000	24.925,0000	24.940,0000
19/08/2024	24.972,5000	24.912,5000	24.972,5000	24.925,0000
18/08/2024	25.069,0000	24.970,0000	25.060,0000	24.972,5000
17/08/2024	25.060,0000	25.060,0000	25.060,0000	25.060,0000
15/08/2024	25.086,0000	25.035,0000	25.045,0000	25.060,0000
14/08/2024	25.095,0000	25.027,5000	25.035,0000	25.045,0000
13/08/2024	25.130,0000	25.035,0000	25.125,0000	25.035,0000
12/08/2024	25.132,5000	25.085,0000	25.130,0000	25.125,0000
11/08/2024	25.132,5000	25.075,0000	25.105,0000	25.130,0000
10/08/2024	25.105,0000	25.105,0000	25.105,0000	25.105,0000
08/08/2024	25.160,0000	23.627,5000	25.144,0000	25.105,0000
07/08/2024	25.165,0000	25.105,0000	25.165,0000	25.144,0000
06/08/2024	25.175,0000	25.105,0000	25.140,0000	25.165,0000
05/08/2024	25.150,0000	25.095,0000	25.097,5000	25.140,0000
04/08/2024	25.225,0000	25.075,0000	25.217,5000	25.097,5000
03/08/2024	25.217,5000	25.217,5000	25.217,5000	25.217,5000
01/08/2024	25.280,0000	25.192,5000	25.225,0000	25.217,5000
31/07/2024	25.250,0000	25.192,5000	25.247,5000	25.225,0000
30/07/2024	25.330,0000	25.235,0000	25.285,0000	25.247,5000
29/07/2024	25.332,5000	25.270,0000	25.285,0000	25.285,0000
28/07/2024	25.332,5000	25.280,0000	25.315,0000	25.285,0000
27/07/2024	25.315,0000	25.315,0000	25.315,0000	25.315,0000
25/07/2024	25.339,0000	25.295,0000	25.295,0000	25.315,0000
24/07/2024	25.377,5000	25.295,0000	25.360,0000	25.295,0000
23/07/2024	25.411,5000	25.330,0000	25.365,0000	25.360,0000
22/07/2024	25.365,0000	25.335,0000	25.335,0000	25.365,0000
21/07/2024	25.342,5000	25.325,0000	25.327,5000	25.335,0000
20/07/2024	25.327,5000	25.327,5000	25.327,5000	25.327,5000
18/07/2024	25.373,5000	25.290,0000	25.317,5000	25.327,5000
17/07/2024	25.375,0000	25.275,0000	25.325,0000	25.317,5000
16/07/2024	25.380,0000	25.325,0000	25.380,0000	25.325,0000
15/07/2024	25.430,0000	25.370,0000	25.370,0000	25.380,0000
14/07/2024	25.422,5000	25.370,0000	25.415,0000	25.370,0000
13/07/2024	25.415,0000	25.415,0000	25.415,0000	25.415,0000
11/07/2024	25.447,5000	25.415,0000	25.428,0000	25.415,0000
10/07/2024	25.430,0000	25.417,5000	25.417,5000	25.428,0000
09/07/2024	25.447,5000	25.415,0000	25.418,0000	25.417,5000
08/07/2024	25.452,5000	25.414,5000	25.420,0000	25.418,0000
07/07/2024	25.452,5000	25.405,0000	25.417,0000	25.420,0000
06/07/2024	25.417,0000	25.417,0000	25.417,0000	25.417,0000
04/07/2024	25.460,0000	25.365,0000	25.455,0000	25.417,0000
03/07/2024	25.455,5000	25.445,0000	25.455,0000	25.455,0000
02/07/2024	25.460,0000	25.444,5000	25.455,0000	25.455,0000
01/07/2024	25.456,0000	25.447,5000	25.456,0000	25.455,0000
30/06/2024	25.457,5000	25.445,0000	25.455,0000	25.456,0000
29/06/2024	25.455,0000	25.455,0000	25.455,0000	25.455,0000
27/06/2024	25.465,0000	25.444,5000	25.457,5000	25.455,0000
26/06/2024	25.470,0000	25.457,5000	25.466,5000	25.457,5000
25/06/2024	25.469,0000	25.451,0000	25.460,0000	25.466,5000
24/06/2024	25.465,0000	25.445,0000	25.458,5000	25.460,0000
23/06/2024	25.458,5000	25.451,0000	25.455,0000	25.458,5000
22/06/2024	25.455,0000	25.455,0000	25.455,0000	25.455,0000
20/06/2024	25.457,5000	25.450,0000	25.455,0000	25.455,0000
19/06/2024	25.455,0000	25.430,0000	25.452,5000	25.455,0000
18/06/2024	25.460,0000	25.440,0000	25.452,5000	25.452,5000
17/06/2024	25.460,0000	25.448,0000	25.455,0000	25.452,5000
16/06/2024	25.457,5000	25.415,0000	25.455,0000	25.455,0000
15/06/2024	25.455,0000	25.455,0000	25.455,0000	25.455,0000
13/06/2024	25.455,0000	25.415,0000	25.442,5000	25.455,0000
12/06/2024	25.450,0000	25.420,0000	25.442,5000	25.442,5000
11/06/2024	25.450,0000	24.445,0000	25.442,5000	25.442,5000
10/06/2024	25.445,0000	25.415,0000	25.422,5000	25.442,5000
09/06/2024	25.456,0000	25.410,0000	25.410,0000	25.422,5000
08/06/2024	25.410,0000	25.410,0000	25.410,0000	25.410,0000
07/06/2024	25.410,0000	25.410,0000	25.410,0000	25.410,0000
06/06/2024	25.432,5000	25.410,0000	25.427,5000	25.410,0000
05/06/2024	25.432,0000	25.405,0000	25.422,5000	25.427,5000
04/06/2024	25.424,0000	25.405,0000	25.415,0000	25.422,5000
03/06/2024	25.443,5000	25.405,0000	25.438,5000	25.415,0000
02/06/2024	25.455,0000	25.405,0000	25.450,0000	25.438,5000
01/06/2024	25.450,0000	25.450,0000	25.450,0000	25.450,0000
30/05/2024	25.460,0000	25.445,0000	25.457,5000	25.450,0000
29/05/2024	25.460,0000	25.450,5000	25.457,5000	25.457,5000
28/05/2024	25.472,5000	25.440,0000	25.453,0000	25.457,5000
27/05/2024	25.473,5000	25.442,5000	25.452,5000	25.453,0000
26/05/2024	25.475,0000	25.448,5000	25.471,0000	25.452,5000
25/05/2024	25.471,0000	25.471,0000	25.471,0000	25.471,0000
24/05/2024	25.471,0000	25.471,0000	25.471,0000	25.471,0000
23/05/2024	25.483,0000	25.465,0000	25.469,5000	25.471,0000
22/05/2024	25.480,0000	25.445,0000	25.465,0000	25.469,5000
21/05/2024	25.474,5000	25.445,0000	25.462,0000	25.465,0000
20/05/2024	25.470,5000	25.428,5000	25.455,0000	25.462,0000
19/05/2024	25.466,0000	25.435,0000	25.449,0000	25.455,0000
18/05/2024	25.449,0000	25.449,0000	25.449,0000	25.449,0000
16/05/2024	25.474,0000	25.432,5000	25.441,5000	25.449,0000
15/05/2024	25.474,0000	25.400,0000	25.452,5000	25.441,5000
14/05/2024	25.474,0000	25.437,5000	25.457,5000	25.452,5000
13/05/2024	25.465,0000	25.437,5000	25.453,5000	25.457,5000
12/05/2024	25.464,0000	25.432,5000	25.455,0000	25.453,5000
11/05/2024	25.455,0000	25.455,0000	25.455,0000	25.455,0000
10/05/2024	25.455,0000	25.455,0000	25.455,0000	25.455,0000
09/05/2024	25.464,0000	25.432,0000	25.447,5000	25.455,0000
08/05/2024	25.455,0000	25.415,0000	25.432,5000	25.447,5000
07/05/2024	25.451,0000	25.390,0000	25.410,0000	25.432,5000
06/05/2024	25.641,0000	23.375,0000	25.380,0000	25.410,0000
05/05/2024	25.430,0000	25.360,0000	25.415,0000	25.380,0000
04/05/2024	25.415,0000	25.415,0000	25.415,0000	25.415,0000
02/05/2024	25.433,0000	25.392,5000	25.405,0000	25.415,0000
01/05/2024	25.420,0000	25.320,0000	25.345,0000	25.410,0000
30/04/2024	25.355,0000	25.332,5000	25.345,0000	25.345,0000
29/04/2024	25.355,0000	25.335,0000	25.345,0000	25.345,0000
28/04/2024	25.360,0000	25.335,0000	25.345,0000	25.345,0000
27/04/2024	25.345,0000	25.345,0000	25.345,0000	25.345,0000
25/04/2024	25.375,0000	25.317,5000	25.360,0000	25.345,0000
24/04/2024	25.447,5000	25.315,0000	25.420,0000	25.360,0000
23/04/2024	25.460,0000	25.400,0000	25.445,0000	25.420,0000
22/04/2024	25.464,0000	25.445,0000	25.460,0000	25.445,0000
21/04/2024	25.464,0000	25.435,0000	25.445,0000	25.460,0000
20/04/2024	25.445,0000	25.445,0000	25.445,0000	25.445,0000
18/04/2024	25.463,0000	25.395,0000	25.405,0000	25.445,0000
17/04/2024	25.425,0000	25.287,5000	25.405,0000	25.405,0000
16/04/2024	25.430,0000	25.290,0000	25.290,0000	25.405,0000
15/04/2024	25.305,0000	25.195,0000	25.195,0000	25.290,0000
14/04/2024	25.195,0000	24.994,5000	25.037,5000	25.195,0000
13/04/2024	25.037,5000	25.037,5000	25.037,5000	25.037,5000
11/04/2024	25.045,0000	24.970,0000	24.990,0000	25.037,5000
10/04/2024	25.012,5000	24.945,0000	24.945,0000	24.990,0000
09/04/2024	24.963,5000	24.938,0000	24.955,0000	24.945,0000
08/04/2024	25.010,0000	24.935,5000	24.962,5000	24.955,0000
07/04/2024	24.992,5000	24.930,0000	24.965,0000	24.962,5000
06/04/2024	24.965,0000	24.965,0000	24.965,0000	24.965,0000
04/04/2024	25.025,0000	24.944,5000	24.950,0000	24.965,0000
03/04/2024	25.029,0000	24.920,0000	25.010,0000	24.950,0000
02/04/2024	25.010,0000	24.915,0000	24.915,0000	25.010,0000
01/04/2024	24.937,5000	24.792,5000	24.805,0000	24.915,0000
31/03/2024	24.843,5000	24.770,0000	24.812,5000	24.805,0000
30/03/2024	24.812,5000	24.812,5000	24.812,5000	24.812,5000
28/03/2024	24.842,5000	24.790,0000	24.795,0000	24.812,5000
27/03/2024	24.818,5000	24.772,5000	24.795,0000	24.795,0000
26/03/2024	24.807,5000	24.768,0000	24.780,0000	24.795,0000
25/03/2024	24.797,5000	24.740,0000	24.750,0000	24.780,0000
24/03/2024	24.806,0000	24.736,5000	24.770,0000	24.750,0000
23/03/2024	24.770,0000	24.770,0000	24.770,0000	24.770,0000
21/03/2024	24.821,5000	24.756,0000	24.790,0000	24.770,0000
20/03/2024	24.801,5000	24.765,0000	24.790,0000	24.790,0000
19/03/2024	24.800,0000	24.712,5000	24.750,0000	24.790,0000
18/03/2024	24.755,0000	24.695,0000	24.725,0000	24.750,0000
17/03/2024	24.745,0000	24.690,0000	24.720,0000	24.725,0000
14/03/2024	24.756,5000	24.697,5000	24.700,0000	24.724,5000
13/03/2024	24.707,5000	24.636,5000	24.680,0000	24.700,0000
12/03/2024	24.692,5000	24.637,5000	24.652,5000	24.680,0000
11/03/2024	24.680,0000	24.625,0000	24.647,5000	24.652,5000
10/03/2024	24.850,0000	24.602,5000	24.655,0000	24.647,5000
09/03/2024	24.655,0000	24.655,0000	24.655,0000	24.655,0000
08/03/2024	24.665,0000	24.645,0000	24.655,0000	24.655,0000
07/03/2024	24.802,5000	24.632,5000	24.690,0000	24.655,0000
06/03/2024	24.810,0000	24.642,5000	24.680,0000	24.690,0000
05/03/2024	24.814,0000	24.642,5000	24.702,5000	24.680,0000
04/03/2024	24.705,0000	24.649,5000	24.686,0000	24.702,5000
03/03/2024	24.700,0000	24.645,5000	24.655,0000	24.686,0000
01/03/2024	24.655,0000	24.655,0000	24.655,0000	24.655,0000
29/02/2024	24.670,0000	24.631,5000	24.650,0000	24.655,0000
28/02/2024	24.665,0000	24.630,0000	24.630,0000	24.650,0000
27/02/2024	24.655,0000	24.606,0000	24.635,0000	24.630,0000
26/02/2024	24.681,5000	24.622,5000	24.670,0000	24.635,0000
25/02/2024	24.707,5000	24.640,0000	24.640,0000	24.670,0000
23/02/2024	24.640,0000	24.640,0000	24.640,0000	24.640,0000
22/02/2024	24.660,0000	24.587,5000	24.602,5000	24.640,0000
21/02/2024	24.617,5000	24.535,0000	24.535,0000	24.602,5000
20/02/2024	24.557,5000	24.490,0000	24.535,0000	24.535,0000
19/02/2024	24.557,5000	24.517,5000	24.537,5000	24.537,5000
18/02/2024	24.540,0000	24.490,0000	24.530,0000	24.537,5000
16/02/2024	24.530,0000	24.530,0000	24.530,0000	24.530,0000
15/02/2024	24.552,5000	24.422,5000	24.462,5000	24.530,0000
14/02/2024	24.472,5000	24.395,0000	24.425,0000	24.462,5000
13/02/2024	24.437,5000	24.415,0000	24.425,0000	24.425,0000
12/02/2024	24.437,5000	24.415,0000	24.425,0000	24.425,0000
11/02/2024	24.440,0000	24.415,0000	24.425,0000	24.425,0000
09/02/2024	24.425,0000	24.425,0000	24.425,0000	24.425,0000
08/02/2024	24.440,0000	24.415,0000	24.425,0000	24.425,0000
07/02/2024	24.437,5000	24.415,0000	24.425,0000	24.425,0000
06/02/2024	24.465,0000	24.365,0000	24.370,0000	24.425,0000
05/02/2024	24.387,5000	24.342,5000	24.382,5000	24.370,0000
04/02/2024	24.417,5000	24.345,0000	24.350,0000	24.382,5000
02/02/2024	24.350,0000	24.350,0000	24.350,0000	24.350,0000
01/02/2024	24.425,0000	24.330,0000	24.410,0000	24.350,0000
31/01/2024	24.432,5000	24.362,5000	24.425,0000	24.410,0000
30/01/2024	24.465,0000	24.392,5000	24.410,0000	24.425,0000
29/01/2024	24.560,0000	24.392,5000	24.540,0000	24.410,0000
28/01/2024	24.617,5000	24.527,5000	24.605,0000	24.540,0000
26/01/2024	24.605,0000	24.605,0000	24.605,0000	24.605,0000
25/01/2024	24.632,5000	24.590,0000	24.612,5000	24.605,0000
24/01/2024	24.627,5000	24.577,5000	24.610,0000	24.612,5000
23/01/2024	24.625,0000	24.541,0000	24.575,0000	24.610,0000
22/01/2024	24.582,5000	24.510,0000	24.565,0000	24.567,5000
21/01/2024	24.575,0000	24.510,0000	24.550,0000	24.565,0000
19/01/2024	24.550,0000	24.550,0000	24.550,0000	24.550,0000
18/01/2024	24.570,0000	24.530,0000	24.560,0000	24.550,0000
17/01/2024	24.580,0000	24.520,0000	24.540,0000	24.560,0000
16/01/2024	24.556,5000	24.515,0000	24.520,0000	24.540,0000
15/01/2024	24.547,5000	24.470,0000	24.480,0000	24.520,0000
14/01/2024	24.505,0000	24.460,0000	24.505,0000	24.480,0000
12/01/2024	24.505,0000	24.505,0000	24.505,0000	24.505,0000
11/01/2024	24.535,0000	24.480,0000	24.490,0000	24.505,0000
10/01/2024	24.492,5000	24.420,0000	24.420,0000	24.490,0000
09/01/2024	24.422,5000	24.345,0000	24.370,0000	24.420,0000
08/01/2024	24.392,5000	24.337,5000	24.345,0000	24.370,0000
07/01/2024	24.400,0000	24.322,5000	24.380,0000	24.345,0000
05/01/2024	24.380,0000	24.380,0000	24.380,0000	24.380,0000
04/01/2024	24.395,0000	24.337,0000	24.370,0000	24.385,0000
03/01/2024	24.400,0000	24.355,0000	24.385,0000	24.375,0000
02/01/2024	24.387,5000	24.310,0000	24.335,0000	24.385,0000
01/01/2024	24.347,5000	24.237,5000	24.270,0000	24.335,0000
31/12/2023	24.270,0000	24.270,0000	24.270,0000	24.270,0000
29/12/2023	24.270,0000	24.270,0000	24.270,0000	24.270,0000
28/12/2023	24.300,0000	24.240,0000	24.250,0000	24.270,0000
27/12/2023	24.372,5000	24.240,0000	24.360,0000	24.250,0000
26/12/2023	24.391,0000	24.315,0000	24.335,0000	24.360,0000
25/12/2023	24.335,0000	24.210,0000	24.245,0000	24.335,0000
24/12/2023	24.265,0000	24.180,0000	24.250,0000	24.245,0000
22/12/2023	24.250,0000	24.250,0000	24.250,0000	24.250,0000
21/12/2023	24.357,5000	24.235,0000	24.330,0000	24.250,0000
20/12/2023	24.372,5000	24.320,0000	24.345,0000	24.330,0000
19/12/2023	24.372,5000	24.275,0000	24.357,5000	24.345,0000
18/12/2023	24.378,0000	24.340,0000	24.360,0000	24.357,5000
17/12/2023	24.375,0000	24.230,0000	24.275,0000	24.360,0000
15/12/2023	24.275,0000	24.275,0000	24.275,0000	24.275,0000
14/12/2023	24.277,5000	24.220,0000	24.252,5000	24.275,0000
13/12/2023	24.291,0000	24.200,0000	24.281,0000	24.252,5000
12/12/2023	24.291,0000	24.257,5000	24.270,0000	24.281,0000
11/12/2023	24.280,0000	24.257,5000	24.257,5000	24.270,0000
10/12/2023	24.277,5000	24.180,0000	24.230,0000	24.257,5000
08/12/2023	24.230,0000	24.230,0000	24.230,0000	24.230,0000
07/12/2023	24.295,0000	24.220,0000	24.282,5000	24.230,0000
06/12/2023	24.297,5000	24.265,0000	24.279,0000	24.285,0000
05/12/2023	24.305,0000	24.258,0000	24.271,0000	24.279,0000
04/12/2023	24.293,5000	24.237,5000	24.255,0000	24.271,0000
03/12/2023	24.300,0000	24.225,0000	24.300,0000	24.255,0000
01/12/2023	24.300,0000	24.290,0000	24.300,0000	24.290,0000
30/11/2023	24.315,0000	24.260,0000	24.260,0000	24.300,0000
29/11/2023	24.285,0000	24.200,0000	24.270,0000	24.260,0000
28/11/2023	24.270,0000	24.182,0000	24.240,0000	24.270,0000
27/11/2023	24.267,5000	23.738,5000	24.240,0000	24.240,0000
26/11/2023	24.290,0000	24.221,5000	24.275,0000	24.240,0000
24/11/2023	24.275,0000	24.275,0000	24.275,0000	24.275,0000
23/11/2023	24.296,0000	24.145,0000	24.247,5000	24.275,0000
22/11/2023	24.247,5000	24.165,0000	24.215,0000	24.247,5000
21/11/2023	24.217,5000	24.140,0000	24.140,0000	24.215,0000
20/11/2023	24.180,0000	24.097,0000	24.180,0000	24.140,0000
19/11/2023	24.286,5000	24.158,0000	24.265,0000	24.180,0000
17/11/2023	24.265,0000	24.265,0000	24.265,0000	24.265,0000
16/11/2023	24.306,5000	24.225,0000	24.290,5000	24.265,0000
15/11/2023	24.314,0000	24.268,5000	24.297,5000	24.290,5000
14/11/2023	24.390,5000	24.269,0000	24.370,0000	24.297,5000
13/11/2023	24.394,0000	24.340,0000	24.385,0000	24.365,0000
12/11/2023	24.395,5000	24.320,0000	24.325,0000	24.385,0000
10/11/2023	24.325,0000	24.325,0000	24.325,0000	24.325,0000
09/11/2023	24.380,0000	24.305,0000	24.350,0000	24.325,0000
08/11/2023	24.395,0000	24.330,0000	24.380,0000	24.350,0000
07/11/2023	24.385,0000	24.290,0000	24.325,0000	24.380,0000
06/11/2023	24.377,5000	24.262,5000	24.345,0000	24.325,0000
05/11/2023	24.565,0000	24.315,0000	24.535,0000	24.350,0000
02/11/2023	24.592,5000	24.525,0000	24.577,5000	24.535,0000
01/11/2023	24.592,5000	24.558,0000	24.592,5000	24.577,5000
31/10/2023	24.600,5000	24.560,0000	24.567,5000	24.592,5000
30/10/2023	24.573,5000	24.551,5000	24.568,0000	24.567,5000
29/10/2023	24.590,0000	24.555,0000	24.580,0000	24.568,0000
28/10/2023	24.580,0000	24.580,0000	24.580,0000	24.580,0000
26/10/2023	24.612,0000	24.555,0000	24.605,0000	24.580,0000
25/10/2023	24.620,0000	24.570,0000	24.575,0000	24.605,0000
24/10/2023	24.587,5000	24.542,5000	24.560,0000	24.575,0000
23/10/2023	24.600,0000	24.525,0000	24.600,0000	24.560,0000
22/10/2023	24.617,5000	24.485,0000	24.540,0000	24.600,0000
20/10/2023	24.540,0000	24.540,0000	24.540,0000	24.540,0000
19/10/2023	24.587,5000	24.480,0000	24.565,0000	24.540,0000
18/10/2023	24.597,5000	24.490,0000	24.570,0000	24.565,0000
17/10/2023	24.577,5000	24.479,5000	24.500,0000	24.570,0000
16/10/2023	24.511,5000	24.454,0000	24.475,0000	24.500,0000
15/10/2023	24.481,5000	24.435,0000	24.455,0000	24.475,0000
14/10/2023	24.455,0000	24.455,0000	24.455,0000	24.455,0000
13/10/2023	24.455,0000	24.455,0000	24.455,0000	24.455,0000
12/10/2023	24.485,0000	24.435,0000	24.445,0000	24.455,0000
11/10/2023	24.470,0000	24.422,5000	24.450,0000	24.445,0000
10/10/2023	24.465,0000	24.377,5000	24.405,0000	24.450,0000
09/10/2023	24.427,5000	24.367,0000	24.385,0000	24.405,0000
08/10/2023	24.405,0000	24.352,5000	24.385,0000	24.385,0000
07/10/2023	24.385,0000	24.385,0000	24.385,0000	24.385,0000
05/10/2023	24.433,0000	24.363,5000	24.400,0000	24.385,0000
04/10/2023	24.453,0000	24.375,0000	24.435,0000	24.400,0000
03/10/2023	24.455,0000	24.376,5000	24.395,0000	24.435,0000
02/10/2023	24.414,0000	24.345,0000	24.355,0000	24.395,0000
01/10/2023	24.387,5000	24.282,5000	24.305,0000	24.355,0000
30/09/2023	24.305,0000	24.305,0000	24.305,0000	24.305,0000
28/09/2023	24.422,5000	24.265,0000	24.400,0000	24.305,0000
27/09/2023	24.445,0000	24.382,5000	24.400,0000	24.400,0000
26/09/2023	24.437,5000	24.374,5000	24.385,0000	24.400,0000
25/09/2023	24.442,5000	24.352,5000	24.395,0000	24.385,0000
24/09/2023	24.397,5000	24.325,0000	24.372,5000	24.395,0000
23/09/2023	24.372,5000	24.372,5000	24.372,5000	24.372,5000
21/09/2023	24.375,0000	24.285,0000	24.325,0000	24.372,5000
20/09/2023	24.340,0000	24.255,0000	24.290,0000	24.325,0000
19/09/2023	24.395,0000	23.825,0000	24.385,0000	24.290,0000
18/09/2023	24.416,5000	24.382,5000	24.385,0000	24.385,0000
17/09/2023	24.385,0000	24.242,5000	24.265,0000	24.385,0000
16/09/2023	24.265,0000	24.265,0000	24.265,0000	24.265,0000
15/09/2023	24.265,0000	24.265,0000	24.265,0000	24.265,0000
14/09/2023	24.280,0000	24.226,5000	24.230,0000	24.265,0000
13/09/2023	24.240,0000	24.115,0000	24.165,0000	24.230,0000
12/09/2023	24.176,5000	24.095,0000	24.115,0000	24.165,0000
11/09/2023	24.125,0000	24.079,0000	24.085,0000	24.115,0000
10/09/2023	24.085,0000	24.037,5000	24.057,5000	24.085,0000
07/09/2023	24.125,0000	24.042,5000	24.070,0000	24.057,5000
06/09/2023	24.096,5000	24.037,5000	24.060,0000	24.070,0000
05/09/2023	24.105,0000	23.995,0000	24.065,0000	24.057,5000
04/09/2023	24.120,0000	24.005,0000	24.085,0000	24.065,0000
03/09/2023	24.085,0000	24.085,0000	24.085,0000	24.085,0000
02/09/2023	24.085,0000	24.085,0000	24.085,0000	24.085,0000
31/08/2023	24.085,0000	24.085,0000	24.085,0000	24.085,0000
30/08/2023	24.130,0000	24.055,0000	24.130,0000	24.085,0000
29/08/2023	24.191,5000	24.110,0000	24.190,0000	24.130,0000
28/08/2023	24.200,0000	24.095,0000	24.095,0000	24.190,0000
27/08/2023	24.095,0000	23.970,0000	24.005,0000	24.095,0000
26/08/2023	24.005,0000	24.005,0000	24.005,0000	24.005,0000
24/08/2023	24.005,0000	24.005,0000	24.005,0000	24.005,0000
23/08/2023	24.007,5000	23.945,0000	23.945,0000	24.005,0000
22/08/2023	23.945,0000	23.820,0000	23.820,0000	23.945,0000
21/08/2023	23.820,0000	23.820,0000	23.820,0000	23.820,0000
20/08/2023	23.820,0000	23.820,0000	23.820,0000	23.820,0000
19/08/2023	23.820,0000	23.820,0000	23.820,0000	23.820,0000
17/08/2023	23.875,0000	23.780,0000	23.865,0000	23.820,0000
16/08/2023	23.975,0000	23.865,0000	23.945,0000	23.865,0000
15/08/2023	24.007,5000	23.915,0000	23.975,0000	23.945,0000
14/08/2023	23.980,0000	23.825,0000	23.825,0000	23.975,0000
13/08/2023	23.825,5000	23.727,5000	23.760,0000	23.825,0000
12/08/2023	23.760,0000	23.760,0000	23.760,0000	23.760,0000
10/08/2023	23.760,0000	23.687,5000	23.747,5000	23.760,0000
09/08/2023	23.755,0000	23.710,0000	23.745,0000	23.747,5000
08/08/2023	23.750,5000	23.681,0000	23.740,0000	23.745,0000
07/08/2023	23.746,5000	23.693,5000	23.730,0000	23.740,0000
06/08/2023	23.750,0000	23.676,5000	23.735,0000	23.730,0000
05/08/2023	23.735,0000	23.735,0000	23.735,0000	23.735,0000
03/08/2023	23.763,5000	23.684,5000	23.760,0000	23.735,0000
02/08/2023	23.775,5000	23.737,5000	23.737,5000	23.760,0000
01/08/2023	23.751,5000	23.670,0000	23.690,0000	23.737,5000
31/07/2023	23.695,0000	23.664,5000	23.687,5000	23.690,0000
30/07/2023	23.695,0000	23.670,0000	23.695,0000	23.687,5000
29/07/2023	23.695,0000	23.695,0000	23.695,0000	23.695,0000
27/07/2023	23.698,5000	23.661,5000	23.667,0000	23.695,0000
26/07/2023	23.680,0000	23.657,0000	23.675,0000	23.667,0000
25/07/2023	23.682,5000	23.659,0000	23.665,0000	23.675,0000
24/07/2023	23.723,5000	23.654,5000	23.675,0000	23.665,0000
23/07/2023	23.676,5000	23.645,5000	23.657,5000	23.675,0000
22/07/2023	23.657,5000	23.657,5000	23.657,5000	23.657,5000
20/07/2023	23.670,0000	23.636,5000	23.653,5000	23.657,5000
19/07/2023	23.697,5000	23.635,5000	23.640,0000	23.653,5000
18/07/2023	23.654,5000	23.630,0000	23.642,5000	23.640,0000
17/07/2023	23.650,5000	23.625,0000	23.640,0000	23.642,5000
16/07/2023	23.672,0000	23.625,0000	23.642,5000	23.640,0000
15/07/2023	23.642,5000	23.642,5000	23.642,5000	23.642,5000
13/07/2023	23.675,0000	23.627,5000	23.675,0000	23.642,5000
12/07/2023	23.677,5000	23.625,0000	23.672,5000	23.675,0000
11/07/2023	23.700,0000	23.655,0000	23.700,0000	23.672,5000
10/07/2023	23.715,0000	23.628,5000	23.652,5000	23.700,0000
09/07/2023	23.672,5000	23.603,0000	23.650,0000	23.652,5000
08/07/2023	23.650,0000	23.650,0000	23.650,0000	23.650,0000
06/07/2023	23.720,0000	23.640,0000	23.720,0000	23.650,0000
05/07/2023	23.772,5000	23.710,0000	23.755,0000	23.720,0000
04/07/2023	23.790,0000	23.710,0000	23.710,0000	23.755,0000
03/07/2023	23.712,5000	23.655,0000	23.710,0000	23.710,0000
02/07/2023	23.710,0000	23.546,5000	23.585,0000	23.710,0000
01/07/2023	23.585,0000	23.585,0000	23.585,0000	23.585,0000
29/06/2023	23.596,5000	23.530,0000	23.571,5000	23.585,0000
28/06/2023	23.583,5000	23.532,5000	23.562,5000	23.571,5000
27/06/2023	23.562,5000	23.525,0000	23.530,0000	23.562,5000
26/06/2023	23.544,0000	23.515,0000	23.540,0000	23.530,0000
25/06/2023	23.540,0000	23.490,0000	23.525,0000	23.540,0000
24/06/2023	23.525,0000	23.525,0000	23.525,0000	23.525,0000
23/06/2023	23.525,0000	23.525,0000	23.525,0000	23.525,0000
22/06/2023	23.527,5000	23.497,5000	23.525,0000	23.525,0000
21/06/2023	23.527,5000	23.502,0000	23.510,0000	23.525,0000
20/06/2023	23.531,5000	23.510,0000	23.527,5000	23.510,0000
19/06/2023	23.536,0000	23.517,5000	23.527,5000	23.527,5000
18/06/2023	23.531,5000	23.506,0000	23.530,0000	23.527,5000
17/06/2023	23.530,0000	23.530,0000	23.530,0000	23.530,0000
15/06/2023	23.542,5000	23.512,5000	23.535,0000	23.530,0000
14/06/2023	23.546,5000	23.479,5000	23.507,5000	23.535,0000
13/06/2023	23.514,0000	23.501,5000	23.502,5000	23.507,5000
12/06/2023	23.504,0000	23.482,5000	23.487,5000	23.502,5000
11/06/2023	23.488,5000	23.470,5000	23.480,0000	23.487,5000
10/06/2023	23.480,0000	23.480,0000	23.480,0000	23.480,0000
08/06/2023	23.495,0000	23.477,0000	23.495,0000	23.480,0000
07/06/2023	23.499,0000	23.482,5000	23.486,5000	23.495,0000
06/06/2023	23.492,5000	23.476,5000	23.490,0000	23.486,5000
05/06/2023	23.502,5000	23.470,0000	23.500,0000	23.490,0000
04/06/2023	23.508,5000	23.472,5000	23.482,5000	23.500,0000
03/06/2023	23.482,5000	23.482,5000	23.482,5000	23.482,5000
01/06/2023	23.487,5000	23.455,0000	23.486,5000	23.482,5000
31/05/2023	23.495,0000	23.476,5000	23.492,5000	23.486,5000
30/05/2023	23.497,5000	23.485,0000	23.485,0000	23.492,5000
29/05/2023	23.492,0000	23.470,0000	23.472,5000	23.485,0000
28/05/2023	23.484,0000	23.465,0000	23.482,5000	23.472,5000
27/05/2023	23.482,5000	23.482,5000	23.482,5000	23.482,5000
25/05/2023	23.485,0000	23.472,5000	23.475,0000	23.482,5000
24/05/2023	23.492,5000	23.469,0000	23.475,0000	23.475,0000
23/05/2023	23.510,0000	23.445,0000	23.480,0000	23.475,0000
22/05/2023	23.482,5000	23.442,0000	23.443,0000	23.480,0000
21/05/2023	23.472,5000	23.438,0000	23.470,0000	23.443,0000
20/05/2023	23.470,0000	23.470,0000	23.470,0000	23.470,0000
19/05/2023	23.480,0000	23.480,0000	23.480,0000	23.480,0000
18/05/2023	23.546,0000	23.427,5000	23.457,5000	23.470,0000
17/05/2023	23.460,0000	23.411,0000	23.455,0000	23.457,5000
16/05/2023	23.455,5000	23.446,5000	23.452,5000	23.455,0000
15/05/2023	23.472,5000	23.449,0000	23.459,0000	23.452,5000
14/05/2023	23.471,5000	23.446,5000	23.460,0000	23.459,0000
13/05/2023	23.460,0000	23.460,0000	23.460,0000	23.460,0000
11/05/2023	23.475,0000	23.455,0000	23.467,0000	23.460,0000
10/05/2023	23.475,0000	23.462,5000	23.472,5000	23.467,0000
09/05/2023	23.475,0000	23.449,5000	23.467,5000	23.472,5000
08/05/2023	23.469,0000	23.447,0000	23.449,0000	23.467,5000
07/05/2023	23.460,0000	23.444,0000	23.447,5000	23.449,0000
06/05/2023	23.447,5000	23.447,5000	23.447,5000	23.447,5000
04/05/2023	23.455,0000	23.445,0000	23.452,5000	23.447,5000
03/05/2023	23.467,5000	23.444,5000	23.465,0000	23.452,5000
02/05/2023	23.465,0000	23.465,0000	23.465,0000	23.465,0000
01/05/2023	23.465,0000	23.465,0000	23.465,0000	23.465,0000
30/04/2023	23.465,0000	23.465,0000	23.465,0000	23.465,0000
29/04/2023	23.465,0000	23.465,0000	23.465,0000	23.465,0000
27/04/2023	23.483,0000	23.451,0000	23.455,0000	23.465,0000
26/04/2023	23.492,5000	23.455,0000	23.475,0000	23.455,0000
25/04/2023	23.495,0000	23.470,5000	23.474,5000	23.475,0000
24/04/2023	23.496,0000	23.473,0000	23.495,5000	23.474,5000
23/04/2023	23.507,0000	23.477,5000	23.495,0000	23.495,5000
22/04/2023	23.495,0000	23.495,0000	23.495,0000	23.495,0000
20/04/2023	23.508,5000	23.450,0000	23.490,0000	23.495,0000
19/04/2023	23.565,5000	23.482,5000	23.512,5000	23.490,0000
18/04/2023	23.518,0000	23.452,0000	23.515,0000	23.512,5000
17/04/2023	23.517,0000	23.472,5000	23.490,0000	23.515,0000
16/04/2023	23.495,0000	23.445,0000	23.447,5000	23.490,0000
15/04/2023	23.447,5000	23.447,5000	23.447,5000	23.447,5000
13/04/2023	23.451,0000	23.442,5000	23.445,0000	23.447,5000
12/04/2023	23.453,5000	23.440,0000	23.447,0000	23.445,0000
11/04/2023	23.454,5000	23.445,0000	23.450,0000	23.447,0000
10/04/2023	23.457,0000	23.444,0000	23.447,5000	23.450,0000
09/04/2023	23.452,5000	23.442,0000	23.447,0000	23.447,5000
08/04/2023	23.447,0000	23.447,0000	23.447,0000	23.447,0000
06/04/2023	23.460,5000	23.444,5000	23.452,0000	23.447,0000
05/04/2023	23.475,0000	23.447,5000	23.467,5000	23.452,0000
04/04/2023	23.497,5000	23.455,0000	23.467,5000	23.467,5000
03/04/2023	23.495,0000	23.466,5000	23.485,0000	23.467,5000
02/04/2023	23.515,0000	23.455,5000	23.465,0000	23.485,0000
01/04/2023	23.465,0000	23.465,0000	23.465,0000	23.465,0000
30/03/2023	23.510,0000	23.456,0000	23.480,0000	23.465,0000
29/03/2023	23.492,0000	23.470,0000	23.490,0000	23.480,0000
28/03/2023	23.515,0000	23.481,0000	23.495,0000	23.490,0000
27/03/2023	23.522,5000	23.492,5000	23.515,0000	23.495,0000
26/03/2023	23.532,5000	23.510,0000	23.525,0000	23.515,0000
25/03/2023	23.525,0000	23.525,0000	23.525,0000	23.525,0000
23/03/2023	23.525,0000	23.495,0000	23.500,0000	23.525,0000
22/03/2023	23.525,0000	23.490,0000	23.525,0000	23.500,0000
21/03/2023	23.585,0000	23.490,0000	23.585,0000	23.525,0000
20/03/2023	23.595,0000	23.577,5000	23.585,0000	23.585,0000
19/03/2023	23.595,0000	23.576,0000	23.590,0000	23.585,0000
18/03/2023	23.590,0000	23.590,0000	23.590,0000	23.590,0000
17/03/2023	23.590,0000	23.590,0000	23.590,0000	23.590,0000
16/03/2023	23.607,5000	23.570,0000	23.575,0000	23.590,0000
15/03/2023	23.587,5000	23.562,5000	23.577,5000	23.575,0000
14/03/2023	23.602,5000	23.572,5000	23.585,0000	23.577,5000
13/03/2023	23.610,0000	23.567,5000	23.587,5000	23.585,0000
12/03/2023	23.680,0000	23.537,5000	23.675,0000	23.587,5000
11/03/2023	23.675,0000	23.675,0000	23.675,0000	23.675,0000
10/03/2023	23.675,0000	23.675,0000	23.675,0000	23.675,0000
09/03/2023	23.705,0000	23.675,0000	23.695,0000	23.675,0000
08/03/2023	23.756,0000	23.695,0000	23.720,0000	23.695,0000
07/03/2023	23.757,5000	23.650,0000	23.650,0000	23.720,0000
06/03/2023	23.670,0000	23.600,0000	23.665,0000	23.650,0000
05/03/2023	23.733,0000	23.657,5000	23.725,0000	23.665,0000
04/03/2023	23.725,0000	23.725,0000	23.725,0000	23.725,0000
03/03/2023	23.725,0000	23.725,0000	23.725,0000	23.725,0000
02/03/2023	23.738,5000	23.712,5000	23.720,0000	23.725,0000
01/03/2023	23.735,0000	23.699,5000	23.725,0000	23.720,0000
28/02/2023	23.790,0000	23.720,0000	23.760,0000	23.725,0000
27/02/2023	23.820,0000	23.760,0000	23.820,0000	23.760,0000
26/02/2023	23.835,0000	23.786,5000	23.795,0000	23.820,0000
25/02/2023	23.795,0000	23.795,0000	23.795,0000	23.795,0000
24/02/2023	23.795,0000	23.795,0000	23.795,0000	23.795,0000
23/02/2023	23.847,5000	23.771,0000	23.830,0000	23.795,0000
22/02/2023	23.870,0000	23.750,0000	23.800,0000	23.830,0000
21/02/2023	23.805,0000	23.720,0000	23.720,0000	23.800,0000
20/02/2023	23.805,0000	23.695,0000	23.740,0000	23.720,0000
19/02/2023	23.855,0000	23.690,0000	23.820,0000	23.740,0000
18/02/2023	23.820,0000	23.820,0000	23.820,0000	23.820,0000
17/02/2023	23.820,0000	23.820,0000	23.820,0000	23.820,0000
16/02/2023	23.835,0000	23.705,0000	23.705,0000	23.820,0000
15/02/2023	23.707,5000	23.607,5000	23.625,0000	23.705,0000
14/02/2023	23.641,5000	23.605,0000	23.610,0000	23.625,0000
13/02/2023	23.622,5000	23.590,0000	23.605,0000	23.610,0000
12/02/2023	23.610,0000	23.561,0000	23.575,0000	23.605,0000
11/02/2023	23.575,0000	23.575,0000	23.575,0000	23.575,0000
10/02/2023	23.575,0000	23.575,0000	23.575,0000	23.575,0000
09/02/2023	23.630,0000	23.565,0000	23.570,0000	23.575,0000
08/02/2023	23.640,0000	23.564,0000	23.595,0000	23.570,0000
07/02/2023	23.634,5000	23.587,5000	23.610,0000	23.595,0000
06/02/2023	23.615,0000	23.482,5000	23.482,5000	23.610,0000
05/02/2023	23.505,0000	23.445,5000	23.450,0000	23.482,5000
04/02/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
03/02/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
02/02/2023	23.505,0000	23.444,0000	23.450,0000	23.450,0000
01/02/2023	23.454,5000	23.442,5000	23.450,0000	23.450,0000
31/01/2023	23.495,0000	23.445,0000	23.447,5000	23.450,0000
30/01/2023	23.476,0000	23.445,0000	23.472,5000	23.447,5000
29/01/2023	23.477,5000	23.447,5000	23.467,5000	23.472,5000
28/01/2023	23.467,5000	23.467,5000	23.467,5000	23.467,5000
27/01/2023	23.467,5000	23.467,5000	23.467,5000	23.467,5000
26/01/2023	23.485,0000	23.445,0000	23.450,0000	23.467,5000
25/01/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
24/01/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
23/01/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
22/01/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
21/01/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
20/01/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
19/01/2023	23.450,0000	23.450,0000	23.450,0000	23.450,0000
18/01/2023	23.485,0000	23.435,0000	23.442,0000	23.450,0000
17/01/2023	23.470,0000	23.430,0000	23.432,0000	23.442,0000
16/01/2023	23.450,0000	23.430,0000	23.450,0000	23.432,0000
15/01/2023	23.450,0000	23.427,5000	23.440,0000	23.450,0000
14/01/2023	23.440,0000	23.440,0000	23.440,0000	23.440,0000
13/01/2023	23.440,0000	23.440,0000	23.440,0000	23.440,0000
12/01/2023	23.450,5000	23.439,5000	23.443,0000	23.440,0000
11/01/2023	23.460,0000	23.441,0000	23.445,0000	23.443,0000
10/01/2023	23.465,0000	23.444,5000	23.450,0000	23.445,0000
09/01/2023	23.482,5000	23.447,5000	23.452,0000	23.450,0000
08/01/2023	23.485,0000	23.452,0000	23.470,0000	23.452,0000
07/01/2023	23.470,0000	23.470,0000	23.470,0000	23.470,0000
06/01/2023	23.470,0000	23.470,0000	23.470,0000	23.470,0000
05/01/2023	23.515,0000	23.460,0000	23.485,0000	23.470,0000
04/01/2023	23.525,0000	23.470,0000	23.525,0000	23.485,0000
03/01/2023	23.562,5000	23.504,0000	23.535,0000	23.525,0000
02/01/2023	23.635,0000	23.490,0000	23.635,0000	23.535,0000
01/01/2023	23.635,0000	23.635,0000	23.635,0000	23.635,0000
31/12/2022	23.635,0000	23.635,0000	23.635,0000	23.635,0000
30/12/2022	23.635,0000	23.635,0000	23.635,0000	23.635,0000
29/12/2022	23.645,0000	23.555,0000	23.620,0000	23.635,0000
28/12/2022	23.675,0000	23.620,0000	23.635,0000	23.620,0000
27/12/2022	23.642,5000	23.577,5000	23.600,0000	23.635,0000
26/12/2022	23.630,0000	23.565,0000	23.605,0000	23.600,0000
25/12/2022	23.657,5000	23.577,5000	23.585,0000	23.605,0000
24/12/2022	23.585,0000	23.585,0000	23.585,0000	23.585,0000
23/12/2022	23.585,0000	23.585,0000	23.585,0000	23.585,0000
22/12/2022	23.680,0000	23.570,0000	23.650,0000	23.585,0000
21/12/2022	23.745,0000	23.647,5000	23.725,0000	23.650,0000
20/12/2022	23.760,0000	23.692,0000	23.755,0000	23.725,0000
19/12/2022	23.855,0000	23.715,0000	23.715,0000	23.755,0000
18/12/2022	23.715,0000	23.590,0000	23.605,0000	23.715,0000
17/12/2022	23.605,0000	23.605,0000	23.605,0000	23.605,0000
16/12/2022	23.605,0000	23.605,0000	23.605,0000	23.605,0000
15/12/2022	23.610,0000	23.517,5000	23.525,0000	23.605,0000
14/12/2022	23.592,5000	23.492,5000	23.545,0000	23.525,0000
13/12/2022	23.625,0000	23.475,0000	23.625,0000	23.545,0000
12/12/2022	23.755,0000	23.575,0000	23.705,0000	23.625,0000
11/12/2022	23.705,0000	23.525,0000	23.575,0000	23.705,0000
10/12/2022	23.575,0000	23.575,0000	23.575,0000	23.575,0000
09/12/2022	23.575,0000	23.575,0000	23.575,0000	23.575,0000
08/12/2022	23.805,0000	23.515,0000	23.805,0000	23.575,0000
07/12/2022	23.930,0000	23.800,0000	23.925,0000	23.805,0000
06/12/2022	24.025,0000	23.825,5000	24.000,0000	23.925,0000
05/12/2022	24.095,0000	23.990,0000	23.995,0000	24.000,0000
04/12/2022	24.375,0000	23.925,0000	24.365,0000	23.995,0000
03/12/2022	24.365,0000	24.365,0000	24.365,0000	24.365,0000
02/12/2022	24.365,0000	24.365,0000	24.365,0000	24.365,0000
01/12/2022	24.527,5000	24.350,0000	24.510,0000	24.365,0000
30/11/2022	24.760,0000	24.487,5000	24.645,0000	24.510,0000
29/11/2022	24.762,5000	24.620,0000	24.760,0000	24.645,0000
28/11/2022	24.800,0000	24.720,0000	24.780,0000	24.760,0000
27/11/2022	24.845,0000	24.760,0000	24.770,0000	24.780,0000
26/11/2022	24.770,0000	24.770,0000	24.770,0000	24.770,0000
25/11/2022	24.770,0000	24.770,0000	24.770,0000	24.770,0000
24/11/2022	24.853,5000	24.755,0000	24.838,0000	24.770,0000
23/11/2022	24.851,5000	24.835,0000	24.849,0000	24.838,0000
22/11/2022	24.870,0000	24.834,5000	24.852,5000	24.849,0000
21/11/2022	24.863,5000	24.815,0000	24.842,5000	24.852,5000
20/11/2022	24.855,0000	24.795,0000	24.807,5000	24.842,5000
19/11/2022	24.807,5000	24.807,5000	24.807,5000	24.807,5000
18/11/2022	24.807,5000	24.807,5000	24.807,5000	24.807,5000
17/11/2022	24.844,5000	24.790,0000	24.815,0000	24.807,5000
16/11/2022	24.842,5000	24.772,5000	24.785,0000	24.815,0000
15/11/2022	24.807,5000	24.759,0000	24.775,0000	24.785,0000
14/11/2022	24.848,5000	24.727,5000	24.745,0000	24.775,0000
13/11/2022	24.830,0000	24.725,0000	24.815,0000	24.745,0000
12/11/2022	24.815,0000	24.815,0000	24.815,0000	24.815,0000
11/11/2022	24.815,0000	24.815,0000	24.815,0000	24.815,0000
10/11/2022	24.869,0000	24.800,0000	24.867,5000	24.815,0000
09/11/2022	24.884,5000	24.855,0000	24.867,0000	24.867,5000
08/11/2022	24.886,0000	24.860,5000	24.871,5000	24.867,0000
07/11/2022	24.883,0000	24.861,0000	24.872,0000	24.871,5000
06/11/2022	24.876,5000	24.840,0000	24.873,5000	24.872,0000
05/11/2022	24.873,5000	24.873,5000	24.873,5000	24.873,5000
03/11/2022	24.888,0000	24.840,0000	24.865,0000	24.873,5000
02/11/2022	24.885,0000	24.835,0000	24.845,0000	24.865,0000
01/11/2022	24.885,0000	24.832,5000	24.865,0000	24.845,0000
31/10/2022	24.885,0000	24.812,5000	24.850,0000	24.865,0000
30/10/2022	24.860,0000	24.830,0000	24.832,5000	24.850,0000
29/10/2022	24.832,5000	24.832,5000	24.832,5000	24.832,5000
27/10/2022	24.855,0000	24.810,0000	24.840,0000	24.832,5000
26/10/2022	24.861,0000	24.810,0000	24.845,0000	24.840,0000
25/10/2022	24.880,0000	24.825,0000	24.855,0000	24.845,0000
24/10/2022	24.880,0000	24.820,0000	24.855,0000	24.855,0000
23/10/2022	24.882,5000	24.810,0000	24.845,0000	24.855,0000
22/10/2022	24.845,0000	24.845,0000	24.845,0000	24.845,0000
20/10/2022	24.860,0000	24.550,0000	24.550,0000	24.845,0000
19/10/2022	24.579,0000	24.452,5000	24.475,0000	24.550,0000
18/10/2022	24.580,0000	24.437,5000	24.440,0000	24.475,0000
17/10/2022	24.445,0000	24.320,0000	24.335,0000	24.440,0000
16/10/2022	24.355,0000	24.135,0000	24.135,0000	24.335,0000
15/10/2022	24.135,0000	24.135,0000	24.135,0000	24.135,0000
13/10/2022	24.183,5000	24.100,0000	24.145,0000	24.135,0000
12/10/2022	24.155,0000	23.957,5000	23.957,5000	24.145,0000
11/10/2022	23.977,5000	23.891,5000	23.935,0000	23.957,5000
10/10/2022	23.952,5000	23.880,0000	23.880,0000	23.935,0000
09/10/2022	23.905,0000	23.867,5000	23.885,0000	23.880,0000
08/10/2022	23.885,0000	23.885,0000	23.885,0000	23.885,0000
06/10/2022	23.905,0000	23.860,0000	23.880,0000	23.885,0000
05/10/2022	23.900,0000	23.825,0000	23.875,0000	23.880,0000
04/10/2022	23.907,5000	23.835,0000	23.885,0000	23.875,0000
03/10/2022	23.927,5000	23.860,0000	23.890,0000	23.885,0000
02/10/2022	23.913,5000	23.835,0000	23.865,0000	23.890,0000
01/10/2022	23.865,0000	23.865,0000	23.865,0000	23.865,0000
29/09/2022	23.887,5000	23.815,0000	23.835,0000	23.865,0000
28/09/2022	23.860,0000	23.736,0000	23.740,0000	23.835,0000
27/09/2022	23.782,5000	23.717,5000	23.740,0000	23.740,0000
26/09/2022	23.755,5000	23.715,0000	23.725,0000	23.740,0000
25/09/2022	23.745,0000	23.692,5000	23.710,0000	23.725,0000
24/09/2022	23.710,0000	23.710,0000	23.710,0000	23.710,0000
22/09/2022	23.732,5000	23.692,0000	23.710,0000	23.710,0000
21/09/2022	23.732,5000	23.685,0000	23.695,0000	23.710,0000
20/09/2022	23.698,5000	23.667,5000	23.675,0000	23.695,0000
19/09/2022	23.682,0000	23.667,0000	23.675,0000	23.675,0000
18/09/2022	23.686,0000	23.637,5000	23.675,0000	23.675,0000
16/09/2022	23.650,0000	23.650,0000	23.650,0000	23.650,0000
15/09/2022	23.672,5000	23.590,0000	23.630,0000	23.660,0000
14/09/2022	23.650,0000	23.595,0000	23.600,0000	23.630,0000
13/09/2022	23.607,5000	23.558,0000	23.558,0000	23.600,0000
12/09/2022	23.560,0000	23.511,0000	23.525,0000	23.558,0000
11/09/2022	23.570,0000	23.511,0000	23.525,0000	23.525,0000
10/09/2022	23.525,0000	23.525,0000	23.525,0000	23.525,0000
08/09/2022	23.620,0000	23.515,0000	23.552,0000	23.525,0000
07/09/2022	23.632,5000	23.510,0000	23.590,0000	23.552,0000
06/09/2022	23.635,0000	23.520,0000	23.530,0000	23.590,0000
05/09/2022	23.552,5000	23.475,0000	23.515,0000	23.530,0000
04/09/2022	23.567,5000	23.445,0000	23.462,5000	23.515,0000
03/09/2022	23.462,5000	23.462,5000	23.462,5000	23.462,5000
01/09/2022	23.475,0000	23.450,0000	23.462,5000	23.462,5000
31/08/2022	23.475,0000	23.425,0000	23.462,5000	23.462,5000
30/08/2022	23.477,5000	23.412,5000	23.420,0000	23.462,5000
29/08/2022	23.442,5000	23.400,0000	23.435,0000	23.420,0000
28/08/2022	23.447,5000	23.397,0000	23.417,0000	23.435,0000
27/08/2022	23.417,0000	23.417,0000	23.417,0000	23.417,0000
25/08/2022	23.440,5000	23.402,5000	23.428,0000	23.417,0000
24/08/2022	23.460,0000	23.410,0000	23.440,0000	23.428,0000
23/08/2022	23.489,0000	23.405,0000	23.435,0000	23.440,0000
22/08/2022	23.440,0000	23.405,0000	23.415,0000	23.435,0000
21/08/2022	23.425,0000	23.397,5000	23.405,0000	23.415,0000
20/08/2022	23.405,0000	23.405,0000	23.405,0000	23.405,0000
18/08/2022	23.415,5000	23.391,0000	23.406,0000	23.405,0000
17/08/2022	23.415,5000	23.389,5000	23.403,5000	23.406,0000
16/08/2022	23.413,0000	23.397,5000	23.408,0000	23.403,5000
15/08/2022	23.416,0000	23.385,0000	23.405,0000	23.408,0000
14/08/2022	23.417,5000	23.388,5000	23.397,0000	23.405,0000
13/08/2022	23.397,0000	23.397,0000	23.397,0000	23.397,0000
12/08/2022	23.397,0000	23.397,0000	23.397,0000	23.397,0000
11/08/2022	23.414,5000	23.380,0000	23.395,0000	23.397,0000
10/08/2022	23.410,0000	23.377,5000	23.390,0000	23.395,0000
09/08/2022	23.401,5000	23.384,5000	23.390,0000	23.390,0000
08/08/2022	23.406,5000	23.381,5000	23.390,5000	23.390,0000
07/08/2022	23.403,0000	23.380,0000	23.390,0000	23.390,5000
06/08/2022	23.390,0000	23.390,0000	23.390,0000	23.390,0000
04/08/2022	23.412,5000	23.372,5000	23.398,0000	23.390,0000
03/08/2022	23.416,5000	23.375,5000	23.399,0000	23.398,0000
02/08/2022	23.410,0000	23.356,0000	23.358,0000	23.399,0000
01/08/2022	23.381,5000	23.340,0000	23.360,0000	23.358,0000
31/07/2022	23.364,0000	23.340,0000	23.340,0000	23.360,0000
30/07/2022	23.340,0000	23.340,0000	23.340,0000	23.340,0000
28/07/2022	23.401,5000	23.247,5000	23.363,0000	23.340,0000
27/07/2022	23.382,5000	23.247,5000	23.380,0000	23.363,0000
26/07/2022	23.383,5000	23.355,0000	23.373,0000	23.380,0000
25/07/2022	23.390,0000	23.350,0000	23.390,0000	23.373,0000
24/07/2022	23.409,5000	23.385,0000	23.405,0000	23.390,0000
23/07/2022	23.405,0000	23.405,0000	23.405,0000	23.405,0000
21/07/2022	23.427,5000	23.397,5000	23.415,0000	23.405,0000
20/07/2022	23.429,5000	23.382,5000	23.420,0000	23.415,0000
19/07/2022	23.443,5000	23.412,0000	23.417,0000	23.420,0000
18/07/2022	23.460,0000	23.401,5000	23.447,5000	23.417,0000
17/07/2022	23.455,0000	23.401,5000	23.455,0000	23.447,5000
16/07/2022	23.455,0000	23.455,0000	23.455,0000	23.455,0000
14/07/2022	23.455,0000	23.401,5000	23.420,0000	23.455,0000
13/07/2022	23.420,0000	23.340,0000	23.393,0000	23.420,0000
12/07/2022	23.399,0000	23.379,5000	23.394,0000	23.393,0000
11/07/2022	23.394,0000	23.352,0000	23.352,0000	23.394,0000
10/07/2022	23.357,5000	23.330,0000	23.357,5000	23.352,0000
09/07/2022	23.357,5000	23.357,5000	23.357,5000	23.357,5000
07/07/2022	23.384,5000	23.339,0000	23.355,0000	23.357,5000
06/07/2022	23.388,0000	23.350,0000	23.378,0000	23.355,0000
05/07/2022	23.380,0000	23.363,0000	23.365,0000	23.378,0000
04/07/2022	23.375,0000	23.346,5000	23.350,0000	23.365,0000
03/07/2022	23.377,5000	23.315,0000	23.315,0000	23.350,0000
02/07/2022	23.315,0000	23.315,0000	23.315,0000	23.315,0000
30/06/2022	23.320,0000	23.260,0000	23.265,0000	23.315,0000
29/06/2022	23.292,5000	23.237,5000	23.270,0000	23.265,0000
28/06/2022	23.270,0000	23.238,0000	23.260,0000	23.270,0000
27/06/2022	23.262,0000	23.204,0000	23.247,5000	23.260,0000
26/06/2022	23.266,5000	23.235,0000	23.252,0000	23.247,5000
25/06/2022	23.252,0000	23.252,0000	23.252,0000	23.252,0000
23/06/2022	23.267,5000	23.230,0000	23.249,0000	23.252,0000
22/06/2022	23.263,5000	23.217,5000	23.237,5000	23.249,0000
21/06/2022	23.258,5000	23.215,0000	23.231,0000	23.237,5000
20/06/2022	23.246,5000	23.212,5000	23.235,0000	23.231,0000
19/06/2022	23.250,0000	23.193,0000	23.230,0000	23.235,0000
18/06/2022	23.230,0000	23.230,0000	23.230,0000	23.230,0000
16/06/2022	23.250,0000	23.214,5000	23.237,0000	23.230,0000
15/06/2022	23.242,5000	23.219,0000	23.235,0000	23.237,0000
14/06/2022	23.235,0000	23.197,5000	23.215,0000	23.235,0000
13/06/2022	23.250,0000	23.199,0000	23.200,0000	23.215,0000
12/06/2022	23.220,0000	23.162,5000	23.182,0000	23.200,0000
11/06/2022	23.182,0000	23.182,0000	23.182,0000	23.182,0000
09/06/2022	23.199,5000	23.150,0000	23.160,0000	23.182,0000
08/06/2022	23.206,0000	23.150,0000	23.192,0000	23.160,0000
07/06/2022	23.193,0000	23.187,5000	23.190,0000	23.192,0000
06/06/2022	23.208,5000	23.175,0000	23.185,0000	23.190,0000
05/06/2022	23.218,5000	23.175,0000	23.192,0000	23.185,0000
02/06/2022	23.214,0000	23.179,5000	23.198,0000	23.192,0000
01/06/2022	23.218,5000	23.182,5000	23.201,0000	23.198,0000
31/05/2022	23.216,0000	23.180,0000	23.190,0000	23.201,0000
30/05/2022	23.216,5000	23.174,5000	23.180,0000	23.190,0000
29/05/2022	23.205,0000	23.178,5000	23.197,5000	23.180,0000
28/05/2022	23.197,5000	23.197,5000	23.197,5000	23.197,5000
26/05/2022	23.210,0000	23.188,0000	23.210,0000	23.197,5000
25/05/2022	23.215,0000	23.195,0000	23.197,5000	23.210,0000
24/05/2022	23.220,0000	23.170,0000	23.220,0000	23.197,5000
23/05/2022	23.225,0000	23.172,5000	23.175,0000	23.220,0000
22/05/2022	23.175,0000	23.129,0000	23.170,0000	23.175,0000
21/05/2022	23.170,0000	23.170,0000	23.170,0000	23.170,0000
19/05/2022	23.178,0000	23.129,0000	23.150,0000	23.170,0000
18/05/2022	23.174,5000	23.112,0000	23.141,0000	23.150,0000
17/05/2022	23.142,5000	23.118,5000	23.125,0000	23.141,0000
16/05/2022	23.175,5000	23.085,0000	23.097,5000	23.125,0000
15/05/2022	23.097,5000	23.078,0000	23.087,5000	23.097,5000
14/05/2022	23.087,5000	23.087,5000	23.087,5000	23.087,5000
12/05/2022	23.098,5000	23.084,0000	23.098,5000	23.087,5000
11/05/2022	23.102,5000	23.040,0000	23.055,0000	23.098,5000
10/05/2022	23.105,0000	22.942,5000	22.942,5000	23.055,0000
09/05/2022	22.962,5000	22.937,0000	22.951,5000	22.942,5000
08/05/2022	22.963,0000	22.944,0000	22.956,5000	22.951,5000
07/05/2022	22.956,5000	22.956,5000	22.956,5000	22.956,5000
05/05/2022	22.971,5000	22.952,0000	22.956,0000	22.956,5000
04/05/2022	22.973,5000	22.947,0000	22.968,0000	22.956,0000
03/05/2022	22.976,5000	22.957,5000	22.963,5000	22.968,0000
02/05/2022	22.963,5000	22.963,5000	22.963,5000	22.963,5000
01/05/2022	22.963,5000	22.963,5000	22.963,5000	22.963,5000
30/04/2022	22.963,5000	22.963,5000	22.963,5000	22.963,5000
28/04/2022	22.975,5000	22.954,0000	22.957,5000	22.963,5000
27/04/2022	22.970,0000	22.948,5000	22.968,0000	22.957,5000
26/04/2022	22.983,5000	22.960,0000	22.972,5000	22.968,0000
25/04/2022	22.986,5000	22.970,0000	22.984,5000	22.972,5000
24/04/2022	22.986,5000	22.963,0000	22.967,5000	22.984,5000
23/04/2022	22.967,5000	22.967,5000	22.967,5000	22.967,5000
21/04/2022	22.972,5000	22.962,0000	22.963,0000	22.967,5000
20/04/2022	22.986,5000	22.926,0000	22.964,5000	22.963,0000
19/04/2022	22.986,5000	22.916,5000	22.957,5000	22.964,5000
18/04/2022	22.965,0000	22.899,0000	22.900,0000	22.957,5000
17/04/2022	22.931,5000	22.892,5000	22.901,0000	22.900,0000
16/04/2022	22.901,0000	22.901,0000	22.901,0000	22.901,0000
14/04/2022	22.906,5000	22.842,5000	22.901,5000	22.901,0000
13/04/2022	22.903,0000	22.887,5000	22.888,5000	22.901,5000
12/04/2022	22.943,0000	22.875,0000	22.890,0000	22.888,5000
11/04/2022	22.890,5000	22.861,0000	22.862,0000	22.890,0000
10/04/2022	22.862,0000	22.862,0000	22.862,0000	22.862,0000
09/04/2022	22.862,0000	22.862,0000	22.862,0000	22.862,0000
07/04/2022	22.871,5000	22.842,5000	22.861,0000	22.862,0000
06/04/2022	22.875,0000	22.840,0000	22.867,5000	22.861,0000
05/04/2022	22.878,5000	22.842,5000	22.875,0000	22.867,5000
04/04/2022	22.876,5000	22.842,5000	22.847,5000	22.875,0000
03/04/2022	22.853,5000	22.835,5000	22.839,0000	22.847,5000
02/04/2022	22.839,0000	22.839,0000	22.839,0000	22.839,0000
31/03/2022	22.855,0000	22.834,0000	22.840,5000	22.839,0000
30/03/2022	22.868,0000	22.832,5000	22.856,5000	22.840,5000
29/03/2022	22.879,0000	22.852,0000	22.867,5000	22.856,5000
28/03/2022	22.879,0000	22.863,5000	22.870,0000	22.867,5000
27/03/2022	22.877,5000	22.842,5000	22.863,5000	22.870,0000
26/03/2022	22.863,5000	22.863,5000	22.863,5000	22.863,5000
24/03/2022	22.877,0000	22.842,5000	22.871,5000	22.863,5000
23/03/2022	22.880,0000	22.842,5000	22.874,5000	22.871,5000
22/03/2022	22.883,5000	22.860,0000	22.872,5000	22.874,5000
21/03/2022	22.877,5000	22.842,5000	22.862,5000	22.872,5000
20/03/2022	22.894,5000	22.842,5000	22.865,0000	22.862,5000
19/03/2022	22.865,0000	22.865,0000	22.865,0000	22.865,0000
17/03/2022	22.877,5000	22.857,0000	22.867,5000	22.865,0000
16/03/2022	22.884,5000	22.863,5000	22.880,5000	22.867,5000
15/03/2022	22.886,5000	22.866,5000	22.885,0000	22.880,5000
14/03/2022	22.912,5000	22.860,0000	22.900,0000	22.885,0000
13/03/2022	22.902,0000	22.841,5000	22.878,0000	22.900,0000
12/03/2022	22.878,0000	22.878,0000	22.878,0000	22.878,0000
11/03/2022	22.878,0000	22.878,0000	22.878,0000	22.878,0000
10/03/2022	22.920,0000	22.837,5000	22.840,0000	22.878,0000
09/03/2022	22.856,5000	22.835,0000	22.837,5000	22.840,0000
08/03/2022	22.852,5000	22.834,0000	22.847,5000	22.837,5000
07/03/2022	22.854,0000	22.842,5000	22.850,0000	22.847,5000
06/03/2022	22.862,5000	22.835,0000	22.840,0000	22.850,0000
04/03/2022	22.840,0000	22.840,0000	22.840,0000	22.840,0000
03/03/2022	22.845,0000	22.835,0000	22.837,5000	22.840,0000
02/03/2022	22.855,0000	22.818,0000	22.845,0000	22.837,5000
01/03/2022	22.845,0000	22.810,0000	22.817,5000	22.845,0000
28/02/2022	22.821,5000	22.805,0000	22.810,0000	22.817,5000
27/02/2022	22.850,0000	22.805,0000	22.830,0000	22.810,0000
25/02/2022	22.830,0000	22.830,0000	22.830,0000	22.830,0000
24/02/2022	22.845,0000	22.815,0000	22.842,5000	22.830,0000
23/02/2022	22.845,0000	22.820,0000	22.827,5000	22.842,5000
22/02/2022	22.837,0000	22.820,0000	22.820,0000	22.827,5000
21/02/2022	22.837,5000	22.800,0000	22.805,0000	22.820,0000
20/02/2022	22.842,5000	22.800,0000	22.830,0000	22.805,0000
18/02/2022	22.830,0000	22.830,0000	22.830,0000	22.830,0000
17/02/2022	22.855,0000	22.790,0000	22.790,0000	22.830,0000
16/02/2022	22.790,0000	22.752,5000	22.755,0000	22.790,0000
15/02/2022	22.765,0000	22.745,0000	22.755,0000	22.755,0000
14/02/2022	22.765,0000	22.730,0000	22.730,0000	22.755,0000
13/02/2022	22.755,0000	22.687,5000	22.687,5000	22.730,0000
11/02/2022	22.687,5000	22.687,5000	22.687,5000	22.687,5000
10/02/2022	22.700,0000	22.675,5000	22.682,5000	22.687,5000
09/02/2022	22.702,5000	22.681,5000	22.690,0000	22.682,5000
08/02/2022	22.742,5000	22.690,0000	22.720,0000	22.690,0000
07/02/2022	22.722,5000	22.664,0000	22.666,5000	22.720,0000
06/02/2022	22.682,5000	22.640,0000	22.650,0000	22.666,5000
04/02/2022	22.650,0000	22.650,0000	22.650,0000	22.650,0000
03/02/2022	22.650,0000	22.650,0000	22.650,0000	22.650,0000
02/02/2022	22.650,0000	22.650,0000	22.650,0000	22.650,0000
01/02/2022	22.650,0000	22.650,0000	22.650,0000	22.650,0000
31/01/2022	22.650,0000	22.650,0000	22.650,0000	22.650,0000
30/01/2022	22.650,0000	22.650,0000	22.650,0000	22.650,0000
28/01/2022	22.650,0000	22.650,0000	22.650,0000	22.650,0000
27/01/2022	22.670,0000	22.637,5000	22.640,0000	22.650,0000
26/01/2022	22.659,5000	22.632,5000	22.635,0000	22.640,0000
25/01/2022	22.675,0000	22.630,0000	22.635,0000	22.635,0000
24/01/2022	22.702,5000	22.635,0000	22.685,0000	22.635,0000
23/01/2022	22.700,0000	22.625,0000	22.630,0000	22.685,0000
21/01/2022	22.630,0000	22.630,0000	22.630,0000	22.630,0000
20/01/2022	22.665,0000	22.617,5000	22.650,0000	22.630,0000
19/01/2022	22.740,0000	22.640,0000	22.705,0000	22.650,0000
18/01/2022	22.810,0000	22.700,0000	22.760,0000	22.705,0000
17/01/2022	22.815,0000	22.730,0000	22.730,0000	22.760,0000
16/01/2022	22.736,5000	22.710,0000	22.715,0000	22.730,0000
14/01/2022	22.715,0000	22.715,0000	22.715,0000	22.715,0000
13/01/2022	22.730,0000	22.690,0000	22.715,0000	22.715,0000
12/01/2022	22.715,0000	22.685,0000	22.700,5000	22.715,0000
11/01/2022	22.710,0000	22.690,0000	22.700,5000	22.700,5000
10/01/2022	22.730,0000	22.680,0000	22.700,0000	22.700,5000
09/01/2022	22.760,0000	22.675,0000	22.690,0000	22.700,0000
07/01/2022	22.690,0000	22.690,0000	22.690,0000	22.690,0000
06/01/2022	22.752,5000	22.685,0000	22.750,0000	22.690,0000
05/01/2022	22.811,0000	22.747,5000	22.760,0000	22.750,0000
04/01/2022	22.770,0000	22.735,0000	22.754,5000	22.760,0000
03/01/2022	22.855,0000	22.750,0000	22.855,0000	22.754,5000
02/01/2022	22.855,0000	22.855,0000	22.855,0000	22.855,0000
31/12/2021	22.855,0000	22.855,0000	22.855,0000	22.855,0000
30/12/2021	22.857,5000	22.747,5000	22.770,0000	22.855,0000
29/12/2021	22.840,0000	22.770,0000	22.822,5000	22.770,0000
28/12/2021	22.842,5000	22.820,0000	22.840,0000	22.822,5000
27/12/2021	22.860,0000	22.802,5000	22.820,0000	22.840,0000
26/12/2021	22.850,0000	22.790,0000	22.850,0000	22.820,0000
24/12/2021	22.850,0000	22.850,0000	22.850,0000	22.850,0000
23/12/2021	22.952,5000	22.850,0000	22.952,5000	22.850,0000
22/12/2021	22.980,0000	22.920,0000	22.960,0000	22.952,5000
21/12/2021	22.982,5000	22.917,5000	22.935,5000	22.960,0000
20/12/2021	22.936,5000	22.885,0000	22.930,5000	22.935,5000
19/12/2021	22.985,0000	22.915,0000	22.982,5000	22.930,5000
17/12/2021	22.982,5000	22.982,5000	22.982,5000	22.982,5000
16/12/2021	23.035,0000	22.910,0000	22.992,5000	22.982,5000
15/12/2021	23.060,0000	22.987,5000	23.035,0000	22.992,5000
14/12/2021	23.075,0000	23.010,0000	23.010,0000	23.035,0000
13/12/2021	23.025,0000	22.960,0000	22.980,0000	23.010,0000
12/12/2021	23.051,5000	22.960,0000	23.030,0000	22.980,0000
10/12/2021	23.030,0000	23.030,0000	23.030,0000	23.030,0000
09/12/2021	23.040,0000	22.967,5000	22.990,0000	23.030,0000
08/12/2021	22.997,5000	22.910,0000	22.930,0000	22.990,0000
07/12/2021	23.080,0000	22.920,0000	23.075,0000	22.930,0000
06/12/2021	23.120,0000	23.015,0000	23.025,0000	23.075,0000
05/12/2021	23.125,0000	22.825,0000	22.840,0000	23.025,0000
03/12/2021	22.840,0000	22.840,0000	22.840,0000	22.840,0000
02/12/2021	22.857,5000	22.693,5000	22.735,0000	22.840,0000
01/12/2021	22.735,0000	22.700,5000	22.715,0000	22.735,0000
30/11/2021	22.715,0000	22.690,0000	22.693,5000	22.715,0000
29/11/2021	22.726,0000	22.675,0000	22.695,0000	22.693,5000
28/11/2021	22.695,0000	22.670,0000	22.679,0000	22.695,0000
26/11/2021	22.679,0000	22.679,0000	22.679,0000	22.679,0000
25/11/2021	22.685,0000	22.667,0000	22.675,0000	22.679,0000
24/11/2021	22.887,8000	22.505,6000	22.690,0000	22.675,0000
23/11/2021	22.900,0000	22.491,3000	22.680,0000	22.690,0000
22/11/2021	22.895,1000	22.471,5000	22.675,0000	22.667,7000
21/11/2021	22.896,2000	22.474,2000	22.657,6000	22.762,3000
19/11/2021	22.841,6000	22.492,1000	22.662,0000	22.671,7000
18/11/2021	22.894,0000	22.448,3000	22.655,0000	22.678,7000
17/11/2021	22.851,7000	22.449,3000	22.653,0000	22.598,3000
16/11/2021	22.887,7000	22.471,0000	22.650,5000	22.665,1000
15/11/2021	22.922,8000	22.467,3000	22.647,5000	22.746,1000
14/11/2021	22.923,1000	22.466,7000	22.645,0000	22.812,5000
12/11/2021	22.822,0000	22.477,5000	22.645,0000	22.654,4000
11/11/2021	22.862,7000	22.464,2000	22.647,5000	22.659,2000
10/11/2021	22.930,0000	22.467,5000	22.661,0000	22.686,4000
09/11/2021	22.907,9000	22.463,9000	22.662,5000	22.803,4000
08/11/2021	22.845,6000	22.454,4000	22.660,5000	22.635,5000
07/11/2021	22.849,5000	22.456,0000	22.629,4000	22.630,0000
04/11/2021	22.880,0000	22.470,0000	22.685,0000	22.681,0000
03/11/2021	22.964,4000	22.494,5000	22.748,0000	22.685,0000
02/11/2021	22.948,3000	22.548,5000	22.748,5000	22.748,0000
01/11/2021	22.952,2000	22.544,5000	22.755,0000	22.748,5000
31/10/2021	23.026,6000	22.543,9000	22.935,6000	22.755,0000
30/10/2021	22.936,5000	22.924,9000	22.936,5000	22.926,8000
28/10/2021	23.041,2000	22.503,8000	22.755,0000	22.932,9000
27/10/2021	22.949,3000	22.501,6000	22.759,0000	22.755,0000
26/10/2021	22.965,8000	22.557,2000	22.758,5000	22.759,0000
25/10/2021	22.967,6000	22.583,8000	22.778,2000	22.758,5000
24/10/2021	22.959,5000	22.572,4000	22.751,9000	22.755,0000
23/10/2021	22.752,2000	22.738,5000	22.738,5000	22.752,2000
22/10/2021	22.737,8000	22.737,8000	22.737,8000	22.737,8000
21/10/2021	22.943,2000	22.564,4000	22.751,0000	22.737,8000
20/10/2021	22.944,7000	22.556,9000	22.756,0000	22.751,0000
19/10/2021	22.970,6000	22.559,4000	22.757,5000	22.756,0000
18/10/2021	22.958,7000	22.512,4000	22.760,5000	22.757,5000
17/10/2021	22.964,0000	22.556,5000	22.777,3000	22.760,5000
16/10/2021	22.792,9000	22.770,4000	22.792,9000	22.780,2000
14/10/2021	22.953,3000	22.578,5000	22.781,3000	22.777,2000
13/10/2021	22.957,6000	22.525,5000	22.758,0000	22.758,0000
12/10/2021	22.958,1000	22.551,3000	22.758,0000	22.758,0000
11/10/2021	22.958,6000	22.576,5000	22.760,0000	22.758,0000
10/10/2021	22.948,7000	22.560,8000	22.738,8000	22.760,0000
09/10/2021	22.744,2000	22.740,1000	22.741,2000	22.740,1000
07/10/2021	22.951,3000	22.568,8000	22.760,0000	22.745,5000
06/10/2021	22.945,6000	22.554,0000	22.760,0000	22.760,0000
05/10/2021	23.015,5000	22.562,2000	22.755,0000	22.760,0000
04/10/2021	22.960,8000	22.566,4000	22.759,5000	22.755,0000
03/10/2021	22.936,6000	22.548,0000	22.731,9000	22.759,5000
02/10/2021	22.733,9000	22.724,1000	22.733,9000	22.731,6000
30/09/2021	22.938,2000	22.562,1000	22.760,0000	22.732,4000
29/09/2021	23.022,5000	22.559,3000	22.755,5000	22.760,0000
28/09/2021	23.002,1000	22.582,3000	22.762,0000	22.755,5000
27/09/2021	22.981,3000	22.574,5000	22.768,0000	22.762,0000
26/09/2021	22.974,3000	22.593,4000	22.765,0000	22.768,0000
24/09/2021	22.792,5000	22.792,5000	22.792,5000	22.792,5000
23/09/2021	22.968,9000	22.565,9000	22.766,0000	22.792,5000
22/09/2021	22.979,8000	22.561,2000	22.761,0000	22.766,0000
21/09/2021	22.983,6000	22.571,7000	22.760,0000	22.761,0000
20/09/2021	22.956,7000	22.572,4000	22.771,0000	22.760,0000
19/09/2021	23.015,7000	22.578,9000	22.875,9000	22.771,0000
18/09/2021	22.883,6000	22.870,0000	22.870,0000	22.873,8000
16/09/2021	22.997,9000	22.567,5000	22.755,0000	22.881,8000
15/09/2021	22.993,2000	22.577,6000	22.759,0000	22.755,0000
14/09/2021	22.952,8000	22.564,3000	22.761,0000	22.759,0000
13/09/2021	22.934,6000	22.553,0000	22.760,5000	22.761,0000
12/09/2021	22.985,4000	22.553,5000	22.791,8000	22.760,5000
11/09/2021	22.788,6000	22.784,1000	22.788,0000	22.787,0000
09/09/2021	22.951,2000	22.579,4000	22.766,0000	22.788,6000
08/09/2021	22.960,6000	22.571,6000	22.758,5000	22.766,0000
07/09/2021	22.964,0000	22.573,8000	22.759,5000	22.758,5000
06/09/2021	22.973,8000	22.582,5000	22.762,5000	22.759,5000
05/09/2021	22.950,3000	22.579,6000	22.746,5000	22.762,5000
04/09/2021	22.744,9000	22.735,4000	22.742,4000	22.744,9000
03/09/2021	22.738,2000	22.738,2000	22.738,2000	22.738,2000
02/09/2021	22.930,4000	22.566,3000	22.765,0000	22.738,2000
01/09/2021	22.948,0000	22.564,8000	22.765,0000	22.765,0000
31/08/2021	22.980,4000	22.561,2000	22.782,5000	22.765,0000
30/08/2021	22.986,1000	22.599,2000	22.777,5000	22.782,5000
29/08/2021	22.967,4000	22.575,5000	22.715,8000	22.777,5000
28/08/2021	22.722,6000	22.717,6000	22.720,6000	22.720,6000
26/08/2021	22.986,9000	22.574,6000	22.787,0000	22.719,9000
25/08/2021	22.995,2000	22.591,6000	22.792,5000	22.787,0000
24/08/2021	22.985,0000	22.596,6000	22.821,0000	22.792,5000
23/08/2021	22.987,1000	22.623,2000	22.827,5000	22.821,0000
22/08/2021	22.998,2000	22.630,6000	22.789,6000	22.827,5000
21/08/2021	22.799,5000	22.795,1000	22.796,9000	22.796,9000
20/08/2021	22.793,0000	22.793,0000	22.793,0000	22.793,0000
19/08/2021	23.014,8000	22.625,9000	22.816,5000	22.793,0000
18/08/2021	23.014,0000	22.634,5000	22.808,5000	22.816,5000
17/08/2021	23.066,9000	22.613,9000	22.832,5000	22.808,5000
16/08/2021	23.062,5000	22.651,8000	22.835,0000	22.832,5000
15/08/2021	23.015,1000	22.606,1000	22.744,0000	22.835,0000
14/08/2021	22.744,3000	22.739,5000	22.739,8000	22.744,0000
13/08/2021	22.740,0000	22.740,0000	22.740,0000	22.740,0000
12/08/2021	23.000,8000	22.595,3000	22.810,0000	22.740,0000
11/08/2021	23.008,9000	22.598,6000	22.810,0000	22.810,0000
10/08/2021	23.103,2000	22.599,4000	22.888,0000	22.810,0000
09/08/2021	23.124,7000	22.716,6000	22.926,0000	22.888,0000
08/08/2021	23.178,5000	22.755,2000	23.017,9000	22.926,0000
07/08/2021	23.018,9000	23.008,1000	23.008,1000	23.016,9000
05/08/2021	23.161,6000	22.755,3000	22.938,5000	23.012,4000
04/08/2021	23.141,7000	22.761,2000	22.947,5000	22.938,5000
03/08/2021	23.167,4000	22.733,9000	22.955,0000	22.947,5000
02/08/2021	23.152,4000	22.772,6000	22.952,5000	22.955,0000
01/08/2021	23.162,7000	22.785,1000	23.021,8000	22.952,5000
31/07/2021	23.024,8000	23.015,2000	23.024,8000	23.024,8000
29/07/2021	23.175,8000	22.762,9000	22.967,5000	23.021,0000
28/07/2021	23.161,4000	22.772,3000	23.000,5000	22.967,5000
27/07/2021	23.200,3000	22.787,5000	23.006,5000	23.000,5000
26/07/2021	23.176,6000	22.790,3000	23.009,0000	23.006,5000
25/07/2021	23.178,1000	22.815,8000	22.992,2000	23.009,0000
24/07/2021	22.994,9000	22.983,7000	22.985,2000	22.985,2000
22/07/2021	23.212,9000	22.822,1000	23.012,0000	22.992,4000
21/07/2021	23.220,0000	22.822,9000	23.024,0000	23.012,0000
20/07/2021	23.210,0000	22.819,9000	23.028,5000	23.024,0000
19/07/2021	23.222,6000	22.828,7000	23.022,0000	23.028,5000
18/07/2021	23.186,7000	22.805,3000	23.000,8000	23.022,0000
17/07/2021	23.000,6000	22.995,0000	22.997,5000	22.998,0000
15/07/2021	23.198,1000	22.823,7000	23.011,0000	23.006,4000
14/07/2021	23.202,3000	22.803,4000	22.939,8000	23.011,0000
13/07/2021	23.256,1000	22.803,9000	23.012,5000	23.012,5000
12/07/2021	23.259,7000	22.817,6000	23.022,0000	23.012,5000
11/07/2021	23.198,1000	22.816,5000	22.965,2000	23.022,0000
10/07/2021	22.970,5000	22.957,9000	22.967,6000	22.969,5000
08/07/2021	23.186,8000	22.809,2000	23.009,5000	22.963,7000
07/07/2021	23.223,4000	22.816,3000	23.017,5000	23.009,5000
06/07/2021	23.222,9000	22.842,5000	23.009,5000	23.017,5000
05/07/2021	23.218,4000	22.813,1000	22.998,0000	23.009,5000
04/07/2021	23.190,2000	22.777,7000	22.918,3000	22.998,0000
03/07/2021	22.932,4000	22.927,7000	22.927,9000	22.927,9000
01/07/2021	23.229,8000	22.786,8000	23.012,5000	22.927,9000
30/06/2021	23.233,6000	22.824,7000	23.016,0000	23.012,5000
29/06/2021	23.230,1000	22.851,0000	23.022,5000	23.016,0000
28/06/2021	23.220,3000	22.846,8000	23.025,0000	23.022,5000
27/06/2021	23.211,7000	22.854,7000	23.064,0000	23.025,0000
24/06/2021	23.223,7000	22.820,7000	23.030,7000	23.043,5000
23/06/2021	23.213,1000	22.827,1000	23.025,0000	23.005,5000
22/06/2021	23.215,7000	22.807,4000	23.027,5000	23.025,0000
21/06/2021	23.192,6000	22.796,1000	23.016,5000	23.027,5000
20/06/2021	23.241,4000	22.790,9000	23.093,5000	23.016,5000
19/06/2021	23.117,7000	23.078,7000	23.117,7000	23.092,4000
17/06/2021	23.236,7000	22.799,0000	22.965,0000	23.099,4000
16/06/2021	23.247,9000	22.779,9000	22.947,5000	22.965,0000
15/06/2021	23.235,4000	22.773,4000	22.948,5000	22.947,5000
14/06/2021	23.119,5000	22.771,5000	22.942,5000	22.948,5000
13/06/2021	23.158,8000	22.772,9000	23.026,4000	22.945,5000
12/06/2021	23.033,5000	23.023,9000	23.033,5000	23.033,5000
11/06/2021	22.955,0000	22.935,0000	22.935,0000	22.955,0000
10/06/2021	23.175,3000	22.773,6000	22.949,5000	23.026,0000
09/06/2021	23.162,4000	22.763,7000	22.960,0000	22.949,5000
08/06/2021	23.143,9000	22.769,5000	22.953,0000	22.960,0000
07/06/2021	23.146,5000	22.774,4000	23.005,0000	22.953,0000
06/06/2021	23.178,4000	22.801,2000	22.940,4000	23.005,0000
05/06/2021	22.945,2000	22.940,2000	22.945,1000	22.942,9000
04/06/2021	22.937,5000	22.937,5000	22.937,5000	22.937,5000
03/06/2021	23.290,4000	22.811,7000	23.042,5000	22.937,5000
02/06/2021	23.273,9000	22.840,0000	23.041,5000	23.042,5000
01/06/2021	23.219,7000	22.838,2000	23.045,5000	23.041,5000
31/05/2021	23.220,3000	22.843,5000	23.050,0000	23.045,5000
30/05/2021	23.217,3000	22.845,6000	23.012,6000	23.050,0000
29/05/2021	23.013,5000	23.002,4000	23.004,1000	23.008,6000
27/05/2021	23.253,7000	22.856,8000	23.055,0000	23.018,2000
26/05/2021	23.268,5000	22.884,3000	23.056,5000	23.055,0000
25/05/2021	23.274,5000	22.880,3000	23.061,5000	23.056,5000
24/05/2021	23.243,6000	22.850,0000	23.057,0000	23.061,5000
23/05/2021	23.263,4000	22.878,1000	23.129,7000	23.057,0000
22/05/2021	23.139,2000	23.127,3000	23.139,2000	23.129,7000
20/05/2021	23.273,2000	22.841,1000	23.050,0000	23.127,4000
19/05/2021	23.244,8000	22.850,9000	23.046,0000	23.050,0000
18/05/2021	23.255,2000	22.856,1000	23.042,0000	23.046,0000
17/05/2021	23.224,7000	22.857,5000	23.047,0000	23.042,0000
16/05/2021	23.240,8000	22.844,7000	22.992,5000	23.047,0000
15/05/2021	22.999,2000	22.988,0000	22.988,0000	22.999,2000
13/05/2021	23.217,3000	22.840,6000	23.050,0000	22.988,0000
12/05/2021	23.296,9000	22.842,8000	23.054,5000	23.050,0000
11/05/2021	23.279,6000	22.888,5000	23.060,0000	23.054,5000
10/05/2021	23.260,6000	22.884,2000	23.061,5000	23.060,0000
09/05/2021	23.261,2000	22.796,5000	22.881,6000	23.061,5000
08/05/2021	22.888,2000	22.878,4000	22.887,8000	22.880,7000
06/05/2021	23.244,3000	22.803,0000	23.068,5000	22.891,1000
05/05/2021	23.242,2000	22.869,6000	23.061,5000	23.068,5000
04/05/2021	23.254,2000	22.883,9000	23.060,0000	23.061,5000
03/05/2021	23.283,0000	22.870,4000	23.055,0000	23.060,0000
02/05/2021	23.284,2000	22.872,3000	23.150,5000	23.055,0000
01/05/2021	23.160,1000	23.140,8000	23.140,8000	23.150,5000
29/04/2021	23.281,5000	22.879,6000	23.055,0000	23.169,8000
28/04/2021	23.241,5000	22.804,7000	23.048,0000	23.055,0000
27/04/2021	23.238,2000	22.813,4000	23.030,5000	23.048,0000
26/04/2021	23.245,4000	22.869,0000	23.042,5000	23.044,0000
25/04/2021	23.251,7000	22.838,2000	23.000,0000	23.042,5000
24/04/2021	23.004,3000	22.992,9000	23.003,7000	23.000,9000
22/04/2021	23.274,5000	22.860,1000	23.072,0000	22.995,5000
21/04/2021	23.293,8000	22.868,7000	23.075,0000	23.072,0000
20/04/2021	23.264,3000	22.881,1000	23.075,0000	23.075,0000
19/04/2021	23.266,7000	22.871,4000	23.074,0000	23.075,0000
18/04/2021	23.282,6000	22.849,4000	23.092,3000	23.074,0000
17/04/2021	23.097,7000	23.089,9000	23.097,7000	23.093,3000
15/04/2021	23.253,3000	22.874,8000	23.074,5000	23.081,4000
14/04/2021	23.248,2000	22.874,3000	23.079,0000	23.074,5000
13/04/2021	23.247,9000	22.835,5000	23.070,5000	23.079,0000
12/04/2021	23.258,4000	22.840,6000	23.068,0000	23.070,5000
11/04/2021	23.247,8000	22.864,1000	23.036,6000	23.068,0000
10/04/2021	23.054,7000	23.030,5000	23.053,6000	23.045,0000
09/04/2021	23.065,0000	23.065,0000	23.065,0000	23.065,0000
08/04/2021	23.259,2000	22.852,3000	23.085,5000	23.033,7000
07/04/2021	23.290,1000	22.855,9000	23.092,5000	23.085,5000
06/04/2021	23.290,8000	22.854,7000	23.090,5000	23.092,5000
05/04/2021	23.264,5000	22.822,8000	23.080,0000	23.090,5000
04/04/2021	23.243,3000	22.820,7000	23.030,4000	23.080,0000
03/04/2021	23.034,5000	23.024,7000	23.027,9000	23.031,7000
01/04/2021	23.228,4000	22.853,9000	23.070,0000	23.026,0000
31/03/2021	23.258,6000	22.860,5000	23.075,0000	23.070,0000
30/03/2021	23.262,5000	22.878,3000	23.075,0000	23.075,0000
29/03/2021	23.260,4000	22.900,1000	23.072,5000	23.075,0000
28/03/2021	23.258,5000	22.891,2000	23.048,5000	23.072,5000
27/03/2021	23.054,3000	23.044,5000	23.050,3000	23.054,3000
25/03/2021	23.293,3000	22.874,5000	23.085,0000	23.085,5000
24/03/2021	23.297,8000	22.908,8000	23.082,5000	23.085,0000
23/03/2021	23.293,0000	22.909,0000	23.080,0000	23.082,5000
22/03/2021	23.280,9000	22.893,6000	23.077,0000	23.080,0000
21/03/2021	23.269,1000	22.891,9000	23.108,1000	23.077,0000
18/03/2021	23.285,0000	22.890,5000	23.067,0000	23.068,0000
17/03/2021	23.268,9000	22.801,9000	23.055,0000	23.067,0000
16/03/2021	23.302,9000	22.805,7000	23.083,0000	23.055,0000
15/03/2021	23.312,0000	22.880,2000	23.082,0000	23.083,0000
14/03/2021	23.260,3000	22.851,1000	22.992,3000	23.082,0000
13/03/2021	23.002,1000	22.990,9000	22.995,8000	22.991,6000
12/03/2021	23.187,9000	22.854,8000	23.056,5000	22.986,2000
11/03/2021	23.274,5000	22.838,0000	23.052,5000	22.982,8000
10/03/2021	23.222,8000	22.834,9000	23.053,5000	23.012,5000
09/03/2021	23.258,6000	22.848,5000	23.066,9000	22.979,3000
08/03/2021	23.103,6000	22.944,5000	23.076,0000	23.066,0000
07/03/2021	23.175,1000	22.998,0000	23.059,3000	23.076,4000
05/03/2021	23.216,6000	22.882,0000	23.034,0000	23.064,6000
04/03/2021	23.302,3000	22.847,3000	23.020,0000	23.072,7000
03/03/2021	23.257,2000	22.841,1000	23.025,0000	23.137,6000
02/03/2021	23.193,9000	22.781,0000	23.023,0000	23.022,9000
01/03/2021	23.223,3000	22.798,7000	23.030,0000	22.910,0000
28/02/2021	23.224,2000	22.843,0000	23.087,0000	23.020,4000
26/02/2021	23.214,7000	22.884,8000	23.016,5000	23.083,0000
25/02/2021	23.302,3000	22.847,3000	23.030,0000	23.082,4000
24/02/2021	23.255,7000	22.849,3000	23.022,5000	23.134,2000
23/02/2021	23.238,2000	22.849,1000	23.030,0000	23.009,0000
22/02/2021	23.206,5000	22.823,0000	23.025,0000	23.034,2000
21/02/2021	23.208,6000	22.825,2000	23.064,0000	22.985,1000
19/02/2021	23.202,9000	22.874,8000	23.020,0000	23.057,8000
18/02/2021	23.212,2000	22.776,6000	23.016,5000	23.058,7000
17/02/2021	23.200,0000	22.823,2000	23.014,0000	22.976,6000
16/02/2021	23.258,5000	22.844,0000	23.015,0000	23.052,8000
15/02/2021	23.242,7000	22.819,5000	23.015,0000	23.130,6000
14/02/2021	23.188,8000	22.816,3000	22.976,9000	23.024,8000
12/02/2021	23.164,5000	22.839,5000	23.015,0000	22.989,0000
11/02/2021	23.206,0000	22.831,7000	23.015,0000	22.988,3000
10/02/2021	23.187,8000	22.833,3000	23.015,0000	23.005,2000
09/02/2021	23.187,9000	22.816,2000	23.015,0000	23.025,9000
08/02/2021	23.193,0000	22.725,4000	22.987,5000	22.983,9000
07/02/2021	23.160,4000	22.754,8000	22.898,2000	22.947,4000
05/02/2021	23.105,1000	22.783,1000	23.010,0000	22.878,2000
04/02/2021	23.211,2000	22.771,2000	23.025,0000	22.877,7000
03/02/2021	23.220,6000	22.831,0000	23.021,5000	23.075,5000
02/02/2021	23.215,3000	22.833,8000	23.028,5000	22.982,6000
01/02/2021	23.240,5000	22.842,8000	23.047,5000	22.999,0000
31/01/2021	23.237,1000	22.869,9000	23.042,9000	23.087,0000
29/01/2021	23.028,6000	23.028,6000	23.028,6000	23.028,6000
28/01/2021	23.224,5000	22.860,4000	23.059,5000	23.028,3000
27/01/2021	23.256,0000	22.858,6000	23.070,0000	23.020,8000
26/01/2021	23.254,8000	22.878,5000	23.070,0000	23.078,2000
25/01/2021	23.254,2000	22.874,7000	23.070,0000	23.027,7000
24/01/2021	23.276,1000	22.906,8000	23.084,7000	23.099,3000
22/01/2021	23.237,8000	22.910,7000	23.071,5000	23.076,9000
21/01/2021	23.259,2000	22.851,6000	23.070,0000	23.081,6000
20/01/2021	23.246,4000	22.881,1000	23.073,0000	23.024,4000
19/01/2021	23.251,1000	22.895,0000	23.070,5000	23.085,0000
18/01/2021	23.243,9000	22.843,4000	23.069,5000	23.066,1000
17/01/2021	23.301,5000	22.886,8000	23.143,2000	23.045,5000
15/01/2021	23.273,1000	22.942,9000	23.066,0000	23.150,0000
14/01/2021	23.279,7000	22.894,6000	23.064,5000	23.157,8000
13/01/2021	23.238,2000	22.876,4000	23.064,5000	23.055,2000
12/01/2021	23.250,9000	22.839,1000	23.066,5000	23.073,9000
11/01/2021	23.246,3000	22.847,0000	23.060,0000	22.959,5000
10/01/2021	23.297,4000	22.892,3000	23.128,0000	23.091,4000
08/01/2021	23.254,5000	22.928,8000	23.067,5000	23.115,7000
07/01/2021	23.290,1000	22.896,4000	23.079,0000	23.134,7000
06/01/2021	23.284,8000	22.897,0000	23.092,5000	23.056,1000
05/01/2021	23.295,2000	22.877,8000	23.090,0000	23.110,4000
04/01/2021	23.309,3000	22.907,5000	23.080,0000	23.059,9000
03/01/2021	23.299,7000	22.914,6000	23.146,4000	23.157,5000
01/01/2021	23.346,5000	23.346,5000	23.346,5000	23.346,5000
31/12/2020	23.382,4000	22.969,2000	23.080,0000	23.346,5000
30/12/2020	23.309,3000	22.890,6000	23.089,0000	23.187,0000
29/12/2020	23.288,1000	22.890,3000	23.123,5000	23.039,0000
28/12/2020	23.298,1000	22.915,1000	23.135,0000	23.120,2000
27/12/2020	23.318,0000	22.884,6000	22.969,8000	23.097,0000
25/12/2020	22.969,8000	22.969,8000	22.969,8000	22.969,8000
24/12/2020	23.339,6000	22.871,7000	23.152,7000	22.969,8000
23/12/2020	23.316,8000	22.947,0000	23.134,0000	23.154,0000
22/12/2020	23.380,2000	22.963,9000	23.127,5000	23.146,5000
21/12/2020	23.382,1000	22.883,0000	23.130,0000	23.277,4000
20/12/2020	23.376,9000	22.879,9000	23.183,6000	22.974,8000
18/12/2020	23.286,3000	22.960,9000	23.125,0000	23.122,2000
17/12/2020	23.316,4000	22.932,5000	23.130,0000	23.123,5000
16/12/2020	23.295,7000	22.920,6000	23.126,5000	23.072,5000
15/12/2020	23.356,4000	22.918,4000	23.126,5000	23.117,2000
14/12/2020	23.324,0000	22.953,3000	23.127,0000	23.141,6000
13/12/2020	23.346,6000	22.927,2000	23.098,6000	23.148,5000
11/12/2020	23.303,6000	22.974,3000	23.129,0000	23.148,9000
10/12/2020	23.333,1000	22.895,6000	23.129,5000	23.145,3000
09/12/2020	23.331,0000	22.900,7000	23.129,0000	23.030,9000
08/12/2020	23.345,8000	22.934,3000	23.128,5000	23.189,2000
07/12/2020	23.301,5000	22.940,1000	23.127,5000	23.133,8000
06/12/2020	23.375,9000	22.915,5000	23.200,3000	23.134,7000
04/12/2020	23.338,9000	23.009,9000	23.131,0000	23.217,8000
03/12/2020	23.350,8000	22.923,8000	23.135,0000	23.220,7000
02/12/2020	23.300,0000	22.886,5000	23.130,0000	23.100,0000
01/12/2020	23.310,3000	22.853,0000	23.130,0000	23.008,2000
30/11/2020	23.367,7000	22.862,2000	23.142,5000	22.935,0000
29/11/2020	23.389,3000	22.915,1000	23.085,5000	23.261,7000
27/11/2020	23.288,3000	22.955,5000	23.161,5000	23.082,2000
26/11/2020	23.346,5000	22.954,0000	23.165,0000	23.083,7000
25/11/2020	23.349,5000	22.946,8000	23.165,0000	23.145,3000
24/11/2020	23.333,5000	22.927,4000	23.152,0000	23.105,5000
23/11/2020	23.411,9000	22.957,6000	23.178,5000	23.103,8000
22/11/2020	23.447,9000	22.974,8000	23.209,1000	23.301,2000
20/11/2020	23.362,0000	23.025,6000	23.177,0000	23.210,6000
19/11/2020	23.372,1000	22.958,3000	23.104,8000	23.210,9000
18/11/2020	23.392,8000	22.960,9000	23.165,0000	23.108,4000
17/11/2020	23.364,9000	22.985,8000	23.164,0000	23.201,8000
16/11/2020	23.358,4000	22.947,6000	23.175,5000	23.196,8000
15/11/2020	23.359,5000	22.971,4000	23.128,3000	23.126,6000
13/11/2020	23.327,3000	22.990,3000	23.176,0000	23.141,6000
12/11/2020	23.358,1000	22.984,5000	23.175,5000	23.141,4000
11/11/2020	23.365,8000	22.952,9000	23.175,5000	23.187,3000
10/11/2020	23.381,7000	22.976,8000	23.175,0000	23.155,4000
09/11/2020	23.452,2000	22.975,9000	23.180,0000	23.146,5000
08/11/2020	23.435,8000	22.978,2000	23.151,9000	23.320,2000
06/11/2020	23.347,8000	23.011,4000	23.176,5000	23.182,7000
05/11/2020	23.372,6000	22.939,5000	23.176,0000	23.182,7000
04/11/2020	23.364,6000	22.899,0000	23.177,5000	23.145,1000
03/11/2020	23.449,5000	22.945,9000	23.177,5000	23.138,7000
02/11/2020	23.369,0000	22.939,8000	23.177,5000	23.149,8000
01/11/2020	23.390,9000	23.003,7000	23.228,3000	23.198,7000
29/10/2020	23.389,9000	22.978,2000	23.180,0000	23.172,8000
28/10/2020	23.406,1000	22.985,9000	23.176,5000	23.238,4000
27/10/2020	23.439,7000	22.983,5000	23.248,2000	23.158,3000
26/10/2020	23.385,9000	22.993,2000	23.176,5000	23.251,3000
25/10/2020	23.387,5000	22.994,2000	23.148,6000	23.199,2000
24/10/2020	23.159,8000	23.155,0000	23.159,0000	23.157,0000
22/10/2020	23.390,6000	22.986,3000	23.177,0000	23.144,4000
21/10/2020	23.383,0000	23.002,0000	23.178,0000	23.196,1000
20/10/2020	23.362,5000	22.953,1000	23.179,5000	23.177,2000
19/10/2020	23.494,3000	22.952,6000	23.177,0000	22.991,5000
18/10/2020	23.493,3000	22.951,6000	22.991,5000	22.991,5000
17/10/2020	22.991,5000	22.991,5000	22.991,5000	22.991,5000
15/10/2020	23.494,8000	22.951,6000	23.268,4000	22.991,5000
14/10/2020	23.493,3000	22.951,6000	23.176,5000	23.268,4000
13/10/2020	23.392,2000	23.005,6000	23.177,5000	23.176,5000
12/10/2020	23.350,0000	23.005,9000	23.178,5000	23.177,5000
11/10/2020	23.363,4000	23.010,7000	23.185,0000	23.178,5000
08/10/2020	23.372,7000	22.970,7000	23.192,0000	23.131,6000
07/10/2020	23.395,0000	23.013,6000	23.205,5000	23.190,7000
06/10/2020	23.428,4000	23.007,3000	23.207,5000	23.193,4000
05/10/2020	23.423,3000	22.982,9000	23.204,0000	23.298,8000
04/10/2020	23.374,5000	22.967,2000	23.188,1000	23.150,5000
03/10/2020	23.198,8000	23.185,4000	23.188,1000	23.193,4000
01/10/2020	23.407,5000	22.995,7000	23.189,0000	23.182,7000
30/09/2020	23.378,1000	22.967,2000	23.182,0000	23.182,7000
29/09/2020	23.381,9000	22.959,4000	23.191,0000	23.153,2000
28/09/2020	23.365,2000	22.967,6000	23.180,1000	23.107,7000
27/09/2020	23.388,0000	22.990,0000	23.192,5000	23.180,1000
24/09/2020	23.395,5000	22.971,7000	23.186,0000	23.217,8000
23/09/2020	23.432,4000	22.964,6000	23.186,0000	23.129,2000
22/09/2020	23.438,0000	23.006,1000	23.287,9000	23.279,8000
21/09/2020	23.418,2000	23.009,7000	23.179,0000	23.287,9000
20/09/2020	23.414,1000	22.982,7000	23.174,5000	23.212,2000
19/09/2020	23.179,9000	23.163,8000	23.179,9000	23.169,2000
17/09/2020	23.360,2000	22.946,5000	23.180,0000	23.182,5000
16/09/2020	23.471,1000	22.956,8000	23.285,1000	23.088,9000
15/09/2020	23.426,1000	23.000,9000	23.176,0000	23.285,1000
14/09/2020	23.402,7000	22.982,7000	23.175,5000	23.274,3000
13/09/2020	23.371,8000	22.990,0000	23.214,8000	23.187,9000
12/09/2020	23.223,0000	23.214,8000	23.220,2000	23.220,2000
10/09/2020	23.377,7000	22.974,4000	23.209,4000	23.198,7000
09/09/2020	23.374,1000	22.920,7000	23.176,0000	23.212,2000
08/09/2020	23.398,9000	22.933,6000	23.177,0000	23.081,0000
07/09/2020	23.384,2000	23.003,5000	23.175,0000	23.233,8000
06/09/2020	23.381,5000	22.992,6000	23.193,3000	23.185,3000
05/09/2020	23.204,0000	23.174,5000	23.179,9000	23.196,0000
03/09/2020	23.412,1000	22.956,3000	23.174,5000	23.196,0000
02/09/2020	23.399,0000	22.954,8000	23.174,5000	23.097,0000
01/09/2020	23.469,1000	22.992,6000	23.174,5000	23.187,9000
31/08/2020	23.424,1000	22.932,6000	23.175,0000	23.312,1000
30/08/2020	23.348,9000	22.975,5000	23.163,8000	23.139,6000
29/08/2020	23.193,3000	23.166,4000	23.182,5000	23.166,4000
27/08/2020	23.377,2000	22.903,3000	23.175,0000	23.171,8000
26/08/2020	23.385,5000	22.922,8000	23.175,0000	23.145,1000
25/08/2020	23.357,7000	22.980,7000	23.171,0000	23.142,4000
24/08/2020	23.392,1000	22.991,1000	23.178,5000	23.153,1000
23/08/2020	23.398,9000	22.972,8000	23.185,3000	23.258,0000
22/08/2020	23.196,0000	23.179,9000	23.190,7000	23.185,3000
20/08/2020	23.400,0000	22.964,1000	23.174,5000	23.190,7000
19/08/2020	23.455,5000	22.979,6000	23.175,0000	23.131,6000
18/08/2020	23.447,1000	22.958,9000	23.175,0000	23.358,5000
17/08/2020	23.343,9000	22.946,0000	23.174,5000	23.115,6000
16/08/2020	23.365,5000	22.951,1000	23.104,9000	23.126,3000
13/08/2020	23.403,7000	22.966,7000	23.174,5000	23.110,3000
12/08/2020	23.392,6000	22.933,1000	23.176,0000	23.231,0000
11/08/2020	23.425,1000	22.974,9000	23.175,0000	23.166,6000
10/08/2020	23.407,3000	22.951,1000	23.177,5000	23.271,6000
09/08/2020	23.431,8000	22.964,1000	23.247,2000	23.190,7000
08/08/2020	23.250,0000	23.233,8000	23.239,2000	23.250,0000
06/08/2020	23.410,6000	22.966,7000	23.174,0000	23.244,6000
05/08/2020	23.366,1000	22.956,3000	23.175,0000	23.107,7000
04/08/2020	23.341,1000	22.917,7000	23.176,5000	23.110,3000
03/08/2020	23.391,6000	22.930,5000	23.105,1000	23.123,7000
02/08/2020	23.481,4000	22.961,6000	23.328,6000	23.102,3000
01/08/2020	23.328,6000	23.317,7000	23.328,6000	23.328,6000
30/07/2020	23.431,2000	22.854,3000	23.177,5000	23.317,7000
29/07/2020	23.352,7000	22.907,9000	23.180,0000	22.993,5000
28/07/2020	23.376,4000	22.952,1000	23.180,0000	23.091,7000
27/07/2020	23.392,7000	22.965,6000	23.181,5000	23.212,2000
26/07/2020	23.360,7000	22.865,0000	23.054,5000	23.134,4000
25/07/2020	23.059,9000	23.054,5000	23.059,9000	23.059,9000
24/07/2020	23.036,0000	23.036,0000	23.036,0000	23.036,0000
23/07/2020	23.349,7000	22.933,6000	23.181,0000	23.036,0000
22/07/2020	23.400,2000	22.970,2000	23.177,5000	23.164,0000
21/07/2020	23.370,8000	22.864,5000	22.993,8000	23.177,5000
20/07/2020	23.383,7000	22.905,8000	23.189,0000	22.991,1000
19/07/2020	23.413,0000	22.980,9000	23.195,0000	23.207,1000
16/07/2020	23.379,6000	22.974,2000	23.185,0000	23.191,0000
15/07/2020	23.424,0000	22.962,9000	23.239,5000	23.212,5000
14/07/2020	23.398,9000	22.928,4000	23.182,0000	23.239,5000
13/07/2020	23.368,3000	22.958,8000	23.180,0000	23.118,7000
12/07/2020	23.402,2000	22.958,8000	23.158,9000	23.145,4000
11/07/2020	23.158,9000	23.153,6000	23.158,9000	23.153,6000
09/07/2020	23.455,1000	22.972,2000	23.263,9000	23.180,4000
08/07/2020	23.408,0000	22.923,7000	23.189,0000	23.258,5000
07/07/2020	23.389,7000	22.945,7000	23.200,0000	23.086,8000
06/07/2020	23.413,5000	22.982,5000	23.202,5000	23.207,3000
05/07/2020	23.381,1000	22.953,8000	23.177,8000	23.169,7000
04/07/2020	23.180,4000	23.177,8000	23.180,4000	23.180,4000
02/07/2020	23.445,2000	23.005,1000	23.203,0000	23.180,4000
01/07/2020	23.469,1000	22.937,3000	23.108,1000	23.288,4000
30/06/2020	23.430,0000	22.989,4000	23.156,3000	23.110,9000
29/06/2020	23.502,8000	23.004,9000	23.265,5000	23.156,3000
28/06/2020	23.480,3000	22.999,7000	23.212,7000	23.293,8000
27/06/2020	23.223,5000	23.212,7000	23.212,7000	23.218,1000
25/06/2020	23.449,5000	23.008,5000	23.265,5000	23.228,9000
24/06/2020	23.517,0000	23.036,0000	23.265,5000	23.193,9000
23/06/2020	23.471,9000	23.033,4000	23.265,5000	23.312,7000
22/06/2020	23.421,7000	22.976,5000	23.108,1000	23.177,6000
21/06/2020	23.457,9000	23.007,5000	23.266,7000	23.108,1000
20/06/2020	23.272,1000	23.253,3000	23.261,3000	23.258,7000
18/06/2020	23.480,3000	23.017,8000	23.315,5000	23.277,5000
17/06/2020	23.486,0000	23.036,0000	23.196,5000	23.318,2000
16/06/2020	23.508,5000	23.041,2000	23.265,5000	23.191,1000
15/06/2020	23.505,7000	22.973,9000	23.265,5000	23.326,3000
14/06/2020	23.491,6000	22.981,7000	23.334,5000	23.060,2000
13/06/2020	23.350,9000	23.323,6000	23.350,9000	23.331,7000
11/06/2020	23.511,3000	23.041,2000	23.265,5000	23.307,3000
10/06/2020	23.502,8000	23.020,4000	23.265,5000	23.378,0000
09/06/2020	23.427,2000	22.968,8000	23.265,5000	23.172,3000
08/06/2020	23.446,7000	22.979,1000	23.265,5000	23.092,1000
07/06/2020	23.500,0000	23.038,6000	23.329,1000	23.215,3000
06/06/2020	23.329,1000	23.307,3000	23.326,3000	23.323,6000
04/06/2020	23.491,6000	22.945,7000	23.265,5000	23.337,1000
03/06/2020	23.452,3000	22.930,4000	23.265,5000	22.996,5000
02/06/2020	23.457,9000	23.023,0000	23.265,5000	23.185,8000
01/06/2020	23.452,3000	23.002,3000	23.265,5000	23.250,5000
31/05/2020	23.491,2000	23.051,6000	23.318,3000	23.210,1000
30/05/2020	23.318,3000	23.293,8000	23.304,7000	23.315,5000
28/05/2020	23.525,3000	22.976,8000	23.310,5000	23.334,7000
27/05/2020	23.526,8000	23.040,3000	23.313,5000	23.159,1000
26/05/2020	23.563,6000	23.065,2000	23.313,5000	23.345,6000
25/05/2020	23.521,0000	23.062,6000	23.324,0000	23.288,6000
24/05/2020	23.518,2000	23.115,4000	23.283,3000	23.329,4000
23/05/2020	23.285,9000	23.275,1000	23.275,1000	23.283,3000
21/05/2020	23.591,6000	23.110,2000	23.335,5000	23.264,3000
20/05/2020	23.537,8000	23.084,0000	23.335,5000	23.359,3000
19/05/2020	23.552,0000	23.076,2000	23.335,5000	23.221,0000
18/05/2020	23.552,0000	22.983,3000	23.335,5000	23.397,6000
17/05/2020	23.540,7000	23.034,7000	23.343,1000	23.119,2000
16/05/2020	23.354,0000	23.332,2000	23.354,0000	23.343,1000
14/05/2020	23.552,0000	23.120,6000	23.343,1000	23.332,2000
13/05/2020	23.614,4000	23.144,3000	23.335,5000	23.343,1000
12/05/2020	23.583,1000	23.120,6000	23.335,5000	23.446,9000
11/05/2020	23.584,5000	23.102,3000	23.400,5000	23.305,0000
10/05/2020	23.604,3000	23.153,1000	23.400,4000	23.348,6000
09/05/2020	23.416,8000	23.394,9000	23.416,8000	23.400,4000
07/05/2020	23.623,9000	23.080,2000	23.445,5000	23.124,5000
06/05/2020	23.646,6000	23.201,9000	23.445,5000	23.340,3000
05/05/2020	23.678,0000	23.225,7000	23.445,5000	23.438,8000
04/05/2020	23.741,2000	23.199,3000	23.445,5000	23.411,3000
03/05/2020	23.666,6000	23.152,1000	23.221,0000	23.510,3000
02/05/2020	23.226,4000	23.215,6000	23.226,4000	23.221,0000
30/04/2020	23.556,3000	23.025,9000	23.445,5000	23.025,9000
29/04/2020	23.660,9000	23.162,5000	23.373,0000	23.269,7000
28/04/2020	23.695,2000	23.217,8000	23.445,5000	23.378,5000
27/04/2020	23.698,0000	23.229,5000	23.442,5000	23.576,8000
26/04/2020	23.670,8000	23.211,0000	23.433,3000	23.502,1000
25/04/2020	23.433,3000	23.422,3000	23.427,8000	23.427,8000
23/04/2020	23.665,1000	23.245,4000	23.442,5000	23.430,5000
22/04/2020	23.777,4000	23.211,0000	23.442,5000	23.480,0000
21/04/2020	23.725,3000	23.221,5000	23.442,5000	23.599,1000
20/04/2020	23.676,5000	23.232,1000	23.446,9000	23.400,4000
19/04/2020	23.642,3000	23.195,2000	23.340,3000	23.436,0000
18/04/2020	23.351,2000	23.340,3000	23.351,2000	23.345,7000
16/04/2020	23.702,3000	23.192,5000	23.442,5000	23.340,3000
15/04/2020	23.696,6000	23.242,7000	23.442,5000	23.493,7000
14/04/2020	23.686,2000	23.226,8000	23.450,5000	23.438,6000
13/04/2020	23.729,7000	23.183,4000	23.386,6000	23.383,8000
12/04/2020	23.706,1000	23.264,3000	23.304,8000	23.381,1000
11/04/2020	23.315,7000	23.296,8000	23.296,8000	23.304,8000
09/04/2020	23.677,9000	23.279,6000	23.632,5000	23.326,6000
08/04/2020	23.800,2000	23.282,3000	23.596,2000	23.348,4000
07/04/2020	23.805,9000	23.337,7000	23.632,5000	23.596,2000
06/04/2020	23.745,8000	23.256,2000	23.632,5000	23.430,5000
05/04/2020	23.803,0000	23.340,4000	23.540,8000	23.460,8000
04/04/2020	23.546,3000	23.524,2000	23.535,3000	23.537,9000
02/04/2020	23.933,8000	23.385,7000	23.632,5000	23.557,4000
01/04/2020	23.904,5000	23.409,9000	23.632,5000	23.739,0000
31/03/2020	23.837,6000	23.351,0000	23.632,5000	23.590,6000
30/03/2020	23.969,1000	23.348,4000	23.632,5000	23.441,3000
29/03/2020	23.881,1000	23.109,8000	23.364,6000	23.693,8000
28/03/2020	23.391,9000	23.370,0000	23.391,9000	23.375,5000
26/03/2020	23.730,4000	23.083,5000	23.245,5000	23.277,5000
25/03/2020	23.702,3000	23.065,2000	23.245,5000	23.485,3000
24/03/2020	23.795,5000	23.152,2000	23.245,5000	23.446,9000
23/03/2020	23.846,6000	22.992,3000	23.245,5000	23.761,5000
22/03/2020	23.615,3000	23.057,3000	23.477,3000	23.458,1000
21/03/2020	23.493,9000	23.471,8000	23.471,8000	23.493,9000
19/03/2020	23.618,7000	23.109,8000	23.245,5000	23.343,1000
18/03/2020	23.804,1000	23.057,3000	23.245,5000	23.590,8000
17/03/2020	23.654,9000	23.028,6000	23.245,5000	23.419,5000
16/03/2020	23.626,8000	23.034,7000	23.205,5000	23.250,6000
15/03/2020	23.487,0000	22.974,9000	23.137,6000	23.242,4000
14/03/2020	23.397,4000	23.121,6000	23.397,4000	23.126,9000
12/03/2020	23.492,6000	23.016,4000	23.205,5000	23.231,7000
11/03/2020	23.573,8000	22.972,3000	23.312,7000	23.342,8000
10/03/2020	23.444,7000	22.990,4000	23.205,5000	23.312,7000
09/03/2020	23.458,8000	22.982,7000	23.205,5000	23.312,7000
08/03/2020	23.414,0000	22.897,8000	23.172,3000	23.134,7000
07/03/2020	23.199,1000	23.161,5000	23.172,3000	23.161,5000
06/03/2020	23.430,7000	23.076,7000	23.205,5000	23.301,9000
05/03/2020	23.430,7000	22.872,4000	23.205,5000	23.301,9000
04/03/2020	23.402,8000	22.969,7000	23.242,4000	23.102,8000
03/03/2020	23.451,3000	22.959,4000	23.235,5000	23.237,1000
02/03/2020	23.429,0000	22.953,8000	23.235,5000	23.100,2000
01/03/2020	23.434,5000	22.920,5000	23.129,7000	23.215,5000
28/02/2020	23.381,7000	23.021,0000	23.235,5000	23.167,2000
27/02/2020	23.465,5000	22.946,1000	23.241,5000	23.172,6000
26/02/2020	23.429,2000	22.992,9000	23.241,5000	23.127,1000
25/02/2020	23.457,1000	23.008,5000	23.236,5000	23.250,8000
24/02/2020	23.443,4000	23.011,1000	23.236,5000	23.178,1000
23/02/2020	23.435,0000	23.003,3000	23.199,6000	23.178,1000
21/02/2020	23.379,4000	23.013,7000	23.236,5000	23.156,7000
20/02/2020	23.435,0000	22.995,6000	23.236,5000	23.154,1000
19/02/2020	23.435,0000	23.024,1000	23.236,5000	23.264,4000
18/02/2020	23.465,8000	23.026,7000	23.236,5000	23.197,0000
17/02/2020	23.466,8000	23.050,2000	23.238,5000	23.315,9000
16/02/2020	23.430,5000	23.046,0000	23.237,4000	23.232,0000
14/02/2020	23.433,2000	23.064,3000	23.238,5000	23.259,0000
13/02/2020	23.452,8000	23.032,9000	23.238,5000	23.259,0000
12/02/2020	23.480,9000	23.046,0000	23.238,5000	23.280,7000
11/02/2020	23.469,7000	23.048,6000	23.238,5000	23.318,5000
10/02/2020	23.478,1000	23.046,0000	23.238,5000	23.234,6000
09/02/2020	23.475,3000	23.046,0000	23.248,0000	23.340,3000
07/02/2020	23.422,1000	23.059,0000	23.238,5000	23.242,6000
06/02/2020	23.466,8000	23.030,3000	23.253,4000	23.245,4000
05/02/2020	23.447,2000	23.046,0000	23.238,5000	23.264,3000
04/02/2020	23.461,2000	23.048,6000	23.238,5000	23.269,7000
03/02/2020	23.441,6000	23.034,2000	23.183,5000	23.261,5000
02/02/2020	23.422,5000	22.963,9000	23.103,0000	23.261,5000
31/01/2020	23.322,6000	22.963,9000	23.183,5000	23.103,0000
30/01/2020	23.383,5000	22.961,3000	23.183,5000	23.103,0000
29/01/2020	23.372,3000	22.966,2000	23.172,5000	23.167,2000
28/01/2020	23.366,8000	22.971,3000	23.172,5000	23.151,1000
27/01/2020	23.369,6000	22.976,5000	23.178,0000	23.148,5000
26/01/2020	23.372,4000	22.984,3000	23.172,6000	23.183,3000
24/01/2020	23.364,1000	23.002,5000	23.172,5000	23.194,1000
23/01/2020	23.417,0000	22.986,9000	23.172,5000	23.194,1000
22/01/2020	23.408,6000	22.971,3000	23.172,5000	23.239,8000
21/01/2020	23.380,7000	22.973,9000	23.218,2000	23.137,6000
20/01/2020	23.378,0000	22.966,2000	23.172,5000	23.218,2000
19/01/2020	23.383,5000	22.979,1000	23.210,1000	23.148,4000
17/01/2020	23.375,2000	23.015,6000	23.172,5000	23.218,2000
16/01/2020	23.405,8000	22.992,1000	23.172,5000	23.218,2000
15/01/2020	23.383,5000	22.979,1000	23.172,5000	23.215,5000
14/01/2020	23.364,1000	22.971,3000	23.172,5000	23.172,4000
13/01/2020	23.380,7000	22.971,3000	23.172,5000	23.185,9000
12/01/2020	23.355,7000	22.955,8000	23.132,3000	23.143,0000
10/01/2020	23.325,3000	22.968,7000	23.172,5000	23.121,6000
09/01/2020	23.372,4000	22.958,4000	23.172,5000	23.121,6000
08/01/2020	23.383,5000	22.981,7000	23.172,5000	23.169,8000
07/01/2020	23.417,0000	22.992,1000	23.172,5000	23.220,9000
06/01/2020	23.403,0000	22.994,7000	23.172,5000	23.237,1000
05/01/2020	23.375,2000	22.917,2000	23.094,9000	23.188,5000
03/01/2020	23.319,8000	22.963,6000	23.172,5000	23.110,9000
02/01/2020	23.411,4000	22.942,9000	23.172,5000	23.110,9000
01/01/2020	23.397,5000	22.973,9000	23.172,5000	23.193,9000
31/12/2019	23.425,4000	22.950,6000	23.172,5000	23.102,8000
30/12/2019	23.366,8000	22.955,8000	23.151,0000	23.199,3000
29/12/2019	23.361,3000	22.930,0000	23.116,2000	23.156,3000
27/12/2019	23.322,6000	22.966,2000	23.172,5000	23.116,2000
26/12/2019	23.353,0000	22.917,2000	23.172,5000	23.121,6000
25/12/2019	23.344,7000	22.817,9000	23.172,5000	23.129,7000
24/12/2019	23.355,7000	22.686,4000	23.172,5000	22.894,1000
23/12/2019	23.364,1000	22.973,9000	23.172,5000	23.145,8000
22/12/2019	23.378,0000	22.979,1000	23.212,9000	23.156,5000
20/12/2019	23.372,4000	23.013,0000	23.172,5000	23.212,9000
19/12/2019	23.389,1000	22.986,9000	23.172,5000	23.212,9000
18/12/2019	23.369,6000	22.979,1000	23.172,5000	23.180,6000
17/12/2019	23.391,9000	22.989,5000	23.172,5000	23.202,1000
16/12/2019	23.369,6000	22.973,9000	23.172,5000	23.199,3000
15/12/2019	23.405,8000	22.981,7000	23.269,5000	23.177,8000
13/12/2019	23.411,4000	23.052,3000	23.172,5000	23.291,2000
12/12/2019	23.417,0000	22.924,9000	23.172,5000	23.288,4000
11/12/2019	23.380,7000	22.930,0000	23.172,5000	23.175,2000
10/12/2019	23.366,8000	22.930,0000	23.172,5000	23.076,3000
09/12/2019	23.364,1000	22.979,1000	23.172,5000	23.151,1000
08/12/2019	23.397,5000	22.984,3000	23.250,6000	23.191,3000
06/12/2019	23.391,9000	23.031,3000	23.172,5000	23.250,6000
05/12/2019	23.411,4000	22.971,3000	23.172,5000	23.245,2000
04/12/2019	23.350,2000	22.961,0000	23.172,5000	23.140,4000
03/12/2019	23.376,5000	22.945,5000	23.208,5000	23.153,7000
02/12/2019	23.373,7000	22.932,6000	23.208,5000	23.156,5000
01/12/2019	23.379,3000	22.930,0000	23.121,8000	23.025,9000
29/11/2019	23.351,6000	22.991,9000	23.208,5000	23.135,1000
28/11/2019	23.396,0000	22.981,6000	23.208,5000	23.140,4000
27/11/2019	23.393,2000	23.015,3000	23.208,5000	23.188,7000
26/11/2019	23.404,3000	23.010,1000	23.208,5000	23.226,4000
25/11/2019	23.393,2000	23.007,5000	23.208,5000	23.180,7000
24/11/2019	23.440,6000	23.012,7000	23.294,0000	23.204,9000
22/11/2019	23.429,4000	23.067,6000	23.208,5000	23.288,6000
21/11/2019	23.435,0000	23.020,5000	23.208,5000	23.288,6000
20/11/2019	23.412,7000	22.991,9000	23.208,5000	23.250,6000
19/11/2019	23.407,1000	22.999,7000	23.202,1000	23.167,2000
18/11/2019	23.390,4000	23.007,5000	23.208,5000	23.202,1000
17/11/2019	23.393,2000	22.989,3000	23.161,8000	23.183,3000
15/11/2019	23.365,4000	23.007,5000	23.208,5000	23.164,5000
14/11/2019	23.393,2000	22.979,0000	23.208,5000	23.161,8000
13/11/2019	23.407,1000	22.986,7000	23.208,5000	23.137,8000
12/11/2019	23.404,3000	23.015,3000	23.208,5000	23.204,9000
11/11/2019	23.398,7000	23.012,7000	23.208,5000	23.221,0000
10/11/2019	23.398,7000	23.007,5000	23.207,5000	23.188,7000
08/11/2019	23.396,0000	23.033,6000	23.208,5000	23.221,0000
07/11/2019	23.440,6000	23.015,3000	23.208,5000	23.221,0000
06/11/2019	23.429,4000	23.015,3000	23.208,5000	23.261,5000
05/11/2019	23.437,8000	23.012,7000	23.208,5000	23.234,4000
04/11/2019	23.440,6000	23.025,4000	23.277,5000	23.288,6000
03/11/2019	23.423,8000	23.007,5000	23.172,4000	23.274,9000
31/10/2019	23.409,9000	22.989,3000	23.208,5000	23.126,9000
30/10/2019	23.404,3000	22.963,5000	23.208,5000	23.202,1000
29/10/2019	23.415,5000	22.979,0000	23.208,5000	23.121,6000
28/10/2019	23.409,9000	22.989,3000	23.208,5000	23.140,4000
27/10/2019	23.423,8000	23.017,9000	23.272,3000	23.196,7000
26/10/2019	23.280,3000	23.269,5000	23.269,5000	23.272,3000
24/10/2019	23.426,6000	23.025,7000	23.253,3000	23.269,5000
23/10/2019	23.421,0000	22.971,2000	23.153,7000	23.247,9000
22/10/2019	23.421,0000	22.994,5000	23.208,5000	23.153,7000
21/10/2019	23.415,5000	23.015,3000	23.208,5000	23.239,8000
20/10/2019	23.409,9000	22.981,6000	23.153,7000	23.237,1000
17/10/2019	23.386,3000	22.986,7000	23.208,5000	23.137,6000
16/10/2019	23.398,7000	22.909,5000	23.208,5000	23.175,2000
15/10/2019	23.387,6000	22.963,5000	23.164,6000	23.103,0000
14/10/2019	23.412,7000	22.994,5000	23.215,6000	23.167,2000
13/10/2019	23.409,9000	23.017,9000	23.218,2000	23.218,2000
10/10/2019	23.412,7000	22.999,7000	23.208,5000	23.204,9000
09/10/2019	23.409,9000	22.981,6000	23.208,5000	23.237,2000
08/10/2019	23.421,0000	23.020,5000	23.208,5000	23.242,6000
07/10/2019	23.432,2000	23.004,9000	23.208,5000	23.264,3000
06/10/2019	23.412,7000	23.002,3000	23.221,0000	23.215,6000
05/10/2019	23.231,8000	23.210,2000	23.210,2000	23.221,0000
03/10/2019	23.418,2000	22.989,3000	23.175,4000	23.221,0000
02/10/2019	23.393,2000	22.971,2000	23.119,8000	23.170,0000
01/10/2019	23.390,4000	22.976,4000	23.135,2000	23.119,2000
30/09/2019	23.432,2000	22.979,0000	23.208,5000	23.129,9000
29/09/2019	23.426,6000	23.015,3000	23.196,9000	23.248,0000
28/09/2019	23.202,2000	23.191,5000	23.196,9000	23.196,9000
26/09/2019	23.409,9000	23.004,9000	23.208,5000	23.202,2000
25/09/2019	23.463,1000	22.984,2000	23.304,8000	23.229,2000
24/09/2019	23.449,0000	22.991,9000	23.137,8000	23.310,3000
23/09/2019	23.387,6000	22.989,3000	23.208,5000	23.137,8000
22/09/2019	23.468,7000	23.007,5000	23.261,5000	23.180,7000
21/09/2019	23.264,3000	23.258,8000	23.261,5000	23.261,5000
19/09/2019	23.435,0000	23.025,7000	23.208,5000	23.264,3000
18/09/2019	23.418,2000	23.004,9000	23.231,8000	23.256,1000
17/09/2019	23.421,0000	22.984,2000	23.127,1000	23.231,8000
16/09/2019	23.446,2000	22.984,2000	23.208,5000	23.129,7000
15/09/2019	23.443,4000	23.028,3000	23.245,2000	23.299,4000
14/09/2019	23.250,6000	23.239,8000	23.242,4000	23.245,2000
12/09/2019	23.418,2000	22.937,7000	23.124,3000	23.071,0000
11/09/2019	23.491,3000	22.963,5000	23.208,5000	23.124,3000
10/09/2019	23.421,0000	23.004,9000	23.208,5000	23.194,1000
09/09/2019	23.393,2000	22.989,3000	23.208,5000	23.178,0000
08/09/2019	23.398,7000	22.979,0000	23.204,9000	23.151,1000
07/09/2019	23.210,2000	23.204,9000	23.210,2000	23.204,9000
05/09/2019	23.418,2000	22.917,2000	23.208,5000	22.983,6000
04/09/2019	23.409,9000	22.981,6000	23.208,5000	23.242,6000
03/09/2019	23.393,2000	22.935,2000	23.208,5000	23.161,8000
02/09/2019	23.421,0000	22.979,0000	23.208,5000	23.124,5000
01/09/2019	23.465,9000	23.004,9000	23.288,6000	23.180,7000
31/08/2019	23.304,8000	23.283,1000	23.283,1000	23.294,0000
29/08/2019	23.460,3000	23.007,5000	23.208,5000	23.250,6000
28/08/2019	23.415,5000	23.010,1000	23.208,5000	23.229,0000
27/08/2019	23.412,7000	23.030,5000	23.208,5000	23.229,0000
26/08/2019	23.407,1000	23.020,5000	23.239,8000	23.229,0000
25/08/2019	23.409,9000	22.912,1000	23.004,7000	23.239,8000
24/08/2019	23.017,9000	22.999,4000	22.999,4000	23.004,7000
22/08/2019	23.404,3000	22.815,7000	23.208,5000	22.815,7000
21/08/2019	23.423,8000	22.997,1000	23.229,0000	23.180,6000
20/08/2019	23.404,3000	23.002,3000	23.208,5000	23.229,0000
19/08/2019	23.423,8000	22.999,7000	23.258,7000	23.167,2000
18/08/2019	23.418,2000	22.997,1000	23.181,1000	23.261,5000
17/08/2019	23.178,2000	23.175,5000	23.175,5000	23.178,2000
15/08/2019	23.471,5000	23.002,3000	23.208,5000	23.175,2000
14/08/2019	23.451,8000	23.023,1000	23.283,0000	23.304,7000
13/08/2019	23.437,8000	23.017,9000	23.208,5000	23.285,8000
12/08/2019	23.432,2000	23.002,3000	23.208,5000	23.296,4000
11/08/2019	23.429,4000	22.994,5000	23.218,1000	23.156,3000
10/08/2019	23.218,1000	23.210,1000	23.218,1000	23.210,1000
08/08/2019	23.412,7000	22.922,3000	23.208,5000	22.988,7000
07/08/2019	23.418,2000	22.989,3000	23.208,5000	23.234,3000
06/08/2019	23.432,2000	22.976,4000	23.255,1000	23.177,8000
05/08/2019	23.450,2000	22.980,8000	23.208,5000	23.255,9000
04/08/2019	23.431,7000	22.955,7000	23.191,6000	23.179,4000
03/08/2019	23.200,2000	23.185,7000	23.200,2000	23.193,7000
01/08/2019	23.407,1000	22.945,4000	23.099,5000	23.149,5000
31/07/2019	23.523,6000	22.963,7000	23.383,4000	23.101,7000
30/07/2019	23.490,2000	23.011,7000	23.181,9000	23.392,7000
29/07/2019	23.392,9000	23.001,0000	23.208,5000	23.184,0000
28/07/2019	23.403,7000	23.003,1000	23.218,2000	23.163,4000
27/07/2019	23.227,1000	23.217,7000	23.224,1000	23.217,7000
25/07/2019	23.393,8000	23.033,0000	23.192,3000	23.178,4000
24/07/2019	23.412,2000	23.001,0000	23.245,4000	23.192,3000
23/07/2019	23.432,6000	23.051,1000	23.265,9000	23.242,7000
22/07/2019	23.426,3000	23.043,8000	23.307,9000	23.270,3000
21/07/2019	23.438,4000	23.048,0000	23.287,5000	23.306,8000
20/07/2019	23.296,5000	23.288,4000	23.295,7000	23.289,2000
18/07/2019	23.443,1000	23.000,8000	23.082,8000	23.257,2000
17/07/2019	23.384,2000	22.982,8000	23.182,6000	23.083,1000
16/07/2019	23.386,2000	23.026,7000	23.226,5000	23.184,2000
15/07/2019	23.423,5000	23.035,9000	23.235,3000	23.224,3000
14/07/2019	23.386,0000	23.016,1000	23.180,7000	23.236,9000
13/07/2019	23.190,3000	23.176,7000	23.180,1000	23.180,1000
11/07/2019	23.402,8000	23.031,2000	23.239,1000	23.144,2000
10/07/2019	23.406,0000	23.002,2000	23.140,8000	23.240,2000
09/07/2019	23.395,1000	23.020,3000	23.218,4000	23.139,7000
08/07/2019	23.424,7000	23.060,4000	23.245,6000	23.217,3000
07/07/2019	23.448,2000	23.069,5000	23.308,7000	23.245,6000
06/07/2019	23.317,9000	23.308,4000	23.314,1000	23.309,0000
04/07/2019	23.453,8000	23.069,8000	23.250,9000	23.279,9000
03/07/2019	23.428,1000	23.084,2000	23.284,5000	23.249,1000
02/07/2019	23.435,7000	23.079,8000	23.261,2000	23.286,7000
01/07/2019	23.478,3000	23.064,4000	23.360,6000	23.259,6000
30/06/2019	23.531,5000	23.067,1000	23.305,0000	23.360,6000
29/06/2019	23.305,0000	23.305,0000	23.305,0000	23.305,0000
27/06/2019	23.377,0000	23.238,5000	23.315,0000	23.305,0000
26/06/2019	23.376,5000	23.249,5000	23.305,0000	23.315,0000
25/06/2019	23.397,0000	23.218,5000	23.300,0000	23.305,0000
24/06/2019	23.356,8000	23.212,0000	23.297,5000	23.300,0000
23/06/2019	23.387,0000	23.049,8000	23.290,0000	23.297,5000
22/06/2019	23.224,5000	23.224,5000	23.224,5000	23.224,5000
20/06/2019	23.401,5000	23.205,0000	23.300,0000	23.290,0000
19/06/2019	23.404,3000	23.182,5000	23.315,0000	23.300,0000
18/06/2019	23.392,6000	23.253,3000	23.336,0000	23.315,0000
17/06/2019	23.511,0000	23.170,8000	23.350,0000	23.336,0000
16/06/2019	23.555,0000	23.181,5000	23.335,0000	23.350,0000
15/06/2019	23.330,0000	23.330,0000	23.330,0000	23.330,0000
13/06/2019	23.390,1000	23.267,5000	23.325,0000	23.335,0000
12/06/2019	23.411,3000	23.261,5000	23.320,5000	23.325,0000
11/06/2019	23.399,0000	23.256,1000	23.340,0000	23.320,5000
10/06/2019	23.422,0000	23.286,0000	23.365,0000	23.340,0000
09/06/2019	23.460,8000	23.270,0000	23.397,0000	23.365,0000
08/06/2019	23.397,0000	23.397,0000	23.397,0000	23.397,0000
06/06/2019	23.463,3000	23.297,5000	23.403,0000	23.397,0000
05/06/2019	23.529,8000	23.343,8000	23.410,0000	23.403,0000
04/06/2019	23.470,3000	23.347,3000	23.397,5000	23.410,0000
03/06/2019	23.460,8000	23.261,5000	23.394,5000	23.397,5000
02/06/2019	23.471,8000	23.310,5000	23.412,5000	23.394,5000
01/06/2019	23.421,0000	23.421,0000	23.421,0000	23.421,0000
30/05/2019	23.487,9000	23.356,8000	23.417,7000	23.412,5000
29/05/2019	23.497,9000	23.353,0000	23.410,0000	23.417,7000
28/05/2019	23.487,4000	23.339,0000	23.395,0000	23.410,0000
27/05/2019	23.451,8000	23.337,5000	23.390,0000	23.395,0000
26/05/2019	23.427,0000	23.314,0000	23.390,0000	23.390,0000
25/05/2019	23.352,5000	23.352,5000	23.352,5000	23.352,5000
23/05/2019	23.450,0000	23.282,5000	23.392,5000	23.391,3000
22/05/2019	23.449,8000	23.320,0000	23.375,0000	23.392,5000
21/05/2019	23.462,8000	23.315,0000	23.391,5000	23.375,0000
20/05/2019	23.485,8000	23.305,5000	23.407,5000	23.391,5000
19/05/2019	23.452,3000	23.310,0000	23.390,0000	23.407,5000
18/05/2019	23.395,0000	23.395,0000	23.395,0000	23.395,0000
16/05/2019	23.435,5000	23.305,0000	23.325,0000	23.390,0000
15/05/2019	23.372,8000	23.255,3000	23.325,0000	23.325,0000
14/05/2019	23.439,5000	23.274,0000	23.380,0000	23.325,0000
13/05/2019	23.418,0000	23.293,5000	23.329,0000	23.380,0000
12/05/2019	23.381,5000	23.279,0000	23.347,5000	23.329,0000
11/05/2019	23.352,5000	23.352,5000	23.352,5000	23.352,5000
09/05/2019	23.432,5000	23.308,5000	23.400,0000	23.347,5000
08/05/2019	23.440,5000	23.331,3000	23.367,5000	23.400,0000
07/05/2019	23.413,0000	23.252,0000	23.295,0000	23.367,5000
06/05/2019	23.355,5000	23.240,3000	23.281,5000	23.295,0000
05/05/2019	23.330,3000	23.178,5000	23.250,0000	23.281,5000
04/05/2019	23.250,0000	23.250,0000	23.250,0000	23.250,0000
02/05/2019	23.342,5000	23.214,0000	23.270,0000	23.252,5000
01/05/2019	23.333,5000	23.218,5000	23.278,8000	23.270,0000
30/04/2019	23.328,0000	23.240,9000	23.290,0000	23.278,8000
29/04/2019	23.329,0000	23.219,0000	23.289,9000	23.290,0000
28/04/2019	23.330,0000	23.215,0000	23.295,0000	23.289,9000
27/04/2019	23.295,0000	23.295,0000	23.295,0000	23.295,0000
25/04/2019	23.333,7000	23.175,5000	23.220,0000	23.295,0000
24/04/2019	23.328,0000	23.178,4000	23.217,8000	23.220,0000
23/04/2019	23.284,5000	23.178,0000	23.217,5000	23.217,8000
22/04/2019	23.256,8000	23.164,5000	23.219,0000	23.217,5000
21/04/2019	23.254,0000	23.170,5000	23.212,5000	23.219,0000
20/04/2019	23.210,0000	23.210,0000	23.210,0000	23.210,0000
18/04/2019	23.258,8000	23.163,0000	23.203,5000	23.212,5000
17/04/2019	23.260,9000	23.162,8000	23.198,5000	23.203,5000
16/04/2019	23.249,8000	23.160,0000	23.200,0000	23.198,5000
15/04/2019	23.248,6000	23.162,8000	23.199,5000	23.200,0000
14/04/2019	23.251,8000	23.162,3000	23.199,5000	23.199,5000
13/04/2019	23.195,0000	23.195,0000	23.195,0000	23.195,0000
11/04/2019	23.261,5000	23.154,5000	23.199,5000	23.199,5000
10/04/2019	23.242,1000	23.158,5000	23.199,5000	23.199,5000
09/04/2019	23.262,9000	23.160,3000	23.199,5000	23.199,5000
08/04/2019	23.240,5000	23.135,9000	23.199,5000	23.199,5000
07/04/2019	23.252,9000	23.160,0000	23.199,5000	23.199,5000
06/04/2019	23.205,0000	23.205,0000	23.205,0000	23.205,0000
04/04/2019	23.252,7000	23.156,0000	23.199,5000	23.199,5000
03/04/2019	23.238,0000	23.160,0000	23.199,5000	23.199,5000
02/04/2019	23.237,7000	23.154,6000	23.199,5000	23.199,5000
01/04/2019	23.266,8000	23.158,5000	23.199,5000	23.199,5000
31/03/2019	23.243,5000	23.160,5000	23.204,0000	23.199,5000
30/03/2019	23.195,0000	23.195,0000	23.195,0000	23.195,0000
28/03/2019	23.242,5000	23.158,5000	23.201,0000	23.204,0000
27/03/2019	23.271,5000	23.160,8000	23.199,5000	23.201,0000
26/03/2019	23.298,5000	23.160,5000	23.199,5000	23.199,5000
25/03/2019	23.240,3000	23.150,7000	23.199,5000	23.199,5000
24/03/2019	23.240,3000	23.137,5000	23.152,5000	23.199,5000
23/03/2019	23.152,5000	23.152,5000	23.152,5000	23.152,5000
21/03/2019	23.258,3000	23.161,8000	23.199,5000	23.201,5000
20/03/2019	23.252,8000	23.064,5000	23.199,5000	23.199,5000
19/03/2019	23.258,7000	23.162,3000	23.199,5000	23.199,5000
18/03/2019	23.269,5000	23.162,0000	23.199,5000	23.199,5000
17/03/2019	23.244,5000	23.161,3000	23.199,5000	23.199,5000
16/03/2019	23.199,5000	23.199,5000	23.199,5000	23.199,5000
14/03/2019	23.241,8000	23.143,7000	23.199,5000	23.199,5000
13/03/2019	23.240,8000	23.159,8000	23.199,5000	23.199,5000
12/03/2019	23.237,3000	23.159,3000	23.199,5000	23.199,5000
11/03/2019	23.240,0000	23.165,5000	23.199,5000	23.199,5000
10/03/2019	23.225,8000	23.131,0000	23.145,0000	23.199,5000
09/03/2019	23.145,0000	23.145,0000	23.145,0000	23.145,0000
07/03/2019	23.437,0000	23.160,0000	23.199,5000	23.199,5000
06/03/2019	23.240,5000	23.143,0000	23.199,5000	23.199,5000
05/03/2019	23.239,5000	23.157,6000	23.199,5000	23.199,5000
04/03/2019	23.240,5000	23.160,0000	23.199,5000	23.199,5000
03/03/2019	23.260,8000	23.161,7000	23.199,8000	23.199,5000
28/02/2019	23.240,0000	23.152,0000	23.205,0000	23.199,8000
27/02/2019	23.247,0000	23.141,6000	23.209,0000	23.199,5000
26/02/2019	23.243,2000	23.160,3000	23.204,5000	23.202,3000
25/02/2019	23.257,5000	23.163,8000	23.217,0000	23.202,3000
24/02/2019	23.256,0000	23.154,2000	23.199,0000	23.217,0000
21/02/2019	23.264,1000	23.152,5000	23.211,5000	23.204,5000
20/02/2019	23.249,5000	23.159,5000	23.199,0000	23.211,5000
19/02/2019	23.241,3000	23.068,0000	23.199,5000	23.199,0000
18/02/2019	23.259,3000	23.159,0000	23.198,5000	23.199,5000
17/02/2019	23.252,3000	23.151,5000	23.201,5000	23.198,5000
14/02/2019	23.245,3000	23.163,0000	23.202,0000	23.201,5000
13/02/2019	23.241,0000	23.159,3000	23.197,5000	23.202,0000
12/02/2019	23.249,3000	23.160,3000	23.210,0000	23.197,5000
11/02/2019	23.251,3000	23.167,8000	23.204,5000	23.210,0000
10/02/2019	23.267,1000	23.166,8000	23.210,5000	23.204,5000
07/02/2019	23.246,0000	23.150,0000	23.204,5000	23.204,5000
06/02/2019	23.267,0000	23.164,4000	23.207,5000	23.204,5000
05/02/2019	23.244,8000	23.167,3000	23.207,5000	23.207,5000
04/02/2019	23.256,3000	23.166,8000	23.204,5000	23.207,5000
03/02/2019	23.266,1000	23.166,3000	23.210,0000	23.204,5000
31/01/2019	23.250,5000	23.157,3000	23.205,0000	23.204,5000
30/01/2019	23.242,8000	23.159,8000	23.195,5000	23.204,8000
29/01/2019	23.243,5000	23.161,5000	23.197,0000	23.195,5000
28/01/2019	23.239,8000	23.156,8000	23.195,0000	23.197,0000
27/01/2019	23.198,5000	23.073,5000	23.079,5000	23.195,0000
24/01/2019	23.237,3000	23.154,5000	23.201,0000	23.196,5000
23/01/2019	23.240,5000	23.140,5000	23.191,0000	23.197,0000
22/01/2019	23.239,3000	23.153,0000	23.198,5000	23.198,0000
21/01/2019	23.239,8000	23.160,0000	23.199,0000	23.198,5000
20/01/2019	23.269,8000	23.158,5000	23.191,0000	23.199,0000
17/01/2019	23.241,3000	23.159,0000	23.191,0000	23.199,5000
16/01/2019	23.239,3000	23.140,5000	23.202,0000	23.198,5000
15/01/2019	23.262,0000	23.158,0000	23.204,0000	23.202,0000
14/01/2019	23.246,0000	23.164,8000	23.199,5000	23.204,0000
13/01/2019	23.344,5000	23.160,5000	23.201,0000	23.199,5000
10/01/2019	23.254,5000	23.158,0000	23.195,5000	23.199,0000
09/01/2019	23.242,3000	23.004,0000	23.195,5000	23.195,5000
08/01/2019	23.250,8000	23.158,3000	23.195,5000	23.195,5000
07/01/2019	23.238,3000	23.158,0000	23.195,5000	23.195,5000
06/01/2019	23.236,3000	23.151,5000	23.191,0000	23.195,5000
03/01/2019	23.242,5000	23.158,0000	23.195,5000	23.195,5000
02/01/2019	23.246,0000	23.157,3000	23.195,5000	23.195,5000
01/01/2019	23.254,7000	23.155,8000	23.207,7000	23.195,5000
31/12/2018	23.244,8000	23.134,0000	23.195,0000	23.207,7000
30/12/2018	23.268,2000	23.162,0000	23.195,5000	23.195,0000
27/12/2018	23.270,3000	23.153,3000	23.222,5000	23.195,5000
26/12/2018	23.366,8000	23.166,8000	23.278,0000	23.222,5000
25/12/2018	23.335,8000	23.219,0000	23.278,5000	23.278,0000
24/12/2018	23.330,0000	23.211,0000	23.279,0000	23.278,5000
23/12/2018	23.389,0000	23.224,0000	23.305,0000	23.279,0000
20/12/2018	23.368,8000	23.228,0000	23.302,5000	23.283,5000
19/12/2018	23.382,0000	23.243,0000	23.305,0000	23.302,5000
18/12/2018	23.394,8000	23.252,5000	23.320,5000	23.305,0000
17/12/2018	23.384,0000	23.258,0000	23.319,0000	23.320,5000
16/12/2018	23.377,0000	23.210,5000	23.285,0000	23.319,0000
13/12/2018	23.363,0000	23.227,5000	23.292,5000	23.288,0000
12/12/2018	23.356,8000	23.210,5000	23.300,0000	23.292,5000
11/12/2018	23.427,5000	23.238,8000	23.300,0000	23.300,0000
10/12/2018	23.419,5000	23.244,8000	23.305,0000	23.300,0000
09/12/2018	23.373,5000	23.227,3000	23.313,0000	23.305,0000
06/12/2018	23.385,5000	23.232,8000	23.330,0000	23.312,5000
05/12/2018	23.390,5000	23.245,8000	23.307,5000	23.330,0000
04/12/2018	23.408,0000	23.231,0000	23.285,0000	23.307,5000
03/12/2018	23.366,0000	23.230,0000	23.302,5000	23.285,0000
02/12/2018	23.422,2000	23.296,0000	23.320,0000	23.302,5000
29/11/2018	23.501,0000	23.124,4000	23.327,5000	23.325,4000
28/11/2018	23.502,0000	23.068,0000	23.336,0000	23.327,5000
27/11/2018	23.548,0000	23.157,5000	23.347,5000	23.336,0000
26/11/2018	23.558,0000	23.164,8000	23.341,0000	23.347,5000
25/11/2018	23.533,5000	23.174,3000	23.379,0000	23.341,0000
22/11/2018	23.535,0000	23.171,8000	23.353,0000	23.362,5000
21/11/2018	23.537,5000	23.180,0000	23.353,0000	23.353,0000
20/11/2018	23.581,5000	23.170,5000	23.337,0000	23.353,0000
19/11/2018	23.419,8000	23.052,7000	23.311,5000	23.337,0000
18/11/2018	23.400,8000	23.050,5000	23.116,5000	23.311,5000
15/11/2018	23.454,0000	23.112,0000	23.309,0000	23.307,0000
14/11/2018	23.443,3000	23.089,5000	23.317,5000	23.309,0000
13/11/2018	23.486,0000	23.086,0000	23.310,0000	23.317,5000
12/11/2018	23.518,5000	23.136,5000	23.302,5000	23.310,0000
11/11/2018	23.501,8000	23.121,5000	23.290,0000	23.302,5000
08/11/2018	23.545,6000	23.129,0000	23.320,0000	23.295,0000
07/11/2018	23.556,5000	23.154,0000	23.330,0000	23.320,0000
06/11/2018	23.508,5000	23.087,0000	23.326,0000	23.330,0000
05/11/2018	23.497,0000	23.096,0000	23.312,5000	23.326,0000
04/11/2018	23.559,5000	23.150,5000	23.334,0000	23.312,5000
01/11/2018	23.512,5000	23.164,0000	23.347,5000	23.335,0000
31/10/2018	23.530,0000	23.170,5000	23.345,0000	23.347,5000
30/10/2018	23.545,0000	23.194,5000	23.345,0000	23.345,0000
29/10/2018	23.369,4000	23.320,0000	23.345,5000	23.345,0000
28/10/2018	23.365,5000	23.333,0000	23.353,0000	23.345,5000
27/10/2018	23.353,0000	23.353,0000	23.353,0000	23.353,0000
25/10/2018	23.373,0000	23.336,0000	23.355,0000	23.356,0000
24/10/2018	23.376,0000	23.331,0000	23.350,0000	23.355,0000
23/10/2018	23.367,6000	23.330,0000	23.349,3000	23.350,0000
22/10/2018	23.361,3000	23.333,0000	23.348,5000	23.349,3000
21/10/2018	23.368,0000	23.329,0000	23.346,8000	23.348,5000
20/10/2018	23.347,0000	23.347,0000	23.347,0000	23.347,0000
18/10/2018	23.368,3000	23.326,0000	23.347,5000	23.346,8000
17/10/2018	23.360,5000	23.326,0000	23.345,0000	23.347,5000
16/10/2018	23.359,5000	23.311,5000	23.339,0000	23.345,0000
15/10/2018	23.355,8000	23.322,0000	23.332,5000	23.339,0000
14/10/2018	23.359,0000	23.319,0000	23.345,5000	23.332,5000
13/10/2018	23.340,0000	23.340,0000	23.340,0000	23.340,0000
11/10/2018	23.356,3000	23.325,0000	23.346,0000	23.345,5000
10/10/2018	23.361,3000	23.328,8000	23.350,5000	23.346,0000
09/10/2018	23.365,8000	23.333,0000	23.356,5000	23.350,5000
08/10/2018	23.366,3000	23.334,0000	23.352,5000	23.356,5000
07/10/2018	23.354,0000	23.317,3000	23.331,5000	23.352,5000
06/10/2018	23.324,0000	23.324,0000	23.324,0000	23.324,0000
04/10/2018	23.360,5000	23.315,5000	23.346,5000	23.331,5000
03/10/2018	23.357,0000	23.323,5000	23.342,5000	23.346,5000
02/10/2018	23.354,3000	23.310,8000	23.327,5000	23.342,5000
01/10/2018	23.347,8000	23.310,0000	23.331,0000	23.327,5000
30/09/2018	23.347,5000	23.310,0000	23.327,5000	23.331,0000
29/09/2018	23.339,0000	23.339,0000	23.339,0000	23.339,0000
27/09/2018	23.598,5000	23.164,5000	23.347,5000	23.327,5000
26/09/2018	23.522,5000	23.180,5000	23.348,5000	23.347,5000
25/09/2018	23.515,5000	23.175,5000	23.345,5000	23.348,5000
24/09/2018	23.522,5000	23.179,0000	23.338,0000	23.345,5000
23/09/2018	23.521,5000	23.167,0000	23.333,5000	23.338,0000
22/09/2018	23.324,0000	23.324,0000	23.324,0000	23.324,0000
20/09/2018	23.503,0000	23.102,0000	23.322,5000	23.333,5000
19/09/2018	23.500,5000	23.153,0000	23.307,5000	23.322,5000
18/09/2018	23.469,5000	23.119,0000	23.281,5000	23.307,5000
17/09/2018	23.454,3000	23.108,0000	23.291,5000	23.281,5000
16/09/2018	23.514,5000	23.111,0000	23.248,5000	23.291,5000
15/09/2018	23.253,0000	23.253,0000	23.253,0000	23.253,0000
13/09/2018	23.438,0000	23.026,0000	23.277,0000	23.248,5000
12/09/2018	23.435,0000	23.030,5000	23.280,4000	23.277,0000
11/09/2018	23.446,0000	23.102,5000	23.285,0000	23.280,4000
10/09/2018	23.457,8000	23.101,0000	23.302,5000	23.285,0000
09/09/2018	23.541,3000	23.166,5000	23.326,5000	23.302,5000
08/09/2018	23.322,0000	23.322,0000	23.322,0000	23.322,0000
06/09/2018	23.486,8000	23.155,0000	23.314,5000	23.326,5000
05/09/2018	23.472,5000	23.087,1000	23.314,0000	23.314,5000
04/09/2018	23.474,0000	23.124,5000	23.324,9000	23.314,0000
03/09/2018	23.485,5000	23.143,8000	23.306,0000	23.324,9000
02/09/2018	23.536,0000	23.217,0000	23.314,0000	23.306,0000
01/09/2018	23.319,0000	23.319,0000	23.319,0000	23.319,0000
30/08/2018	23.496,0000	23.149,8000	23.303,0000	23.314,0000
29/08/2018	23.460,3000	23.112,8000	23.301,0000	23.303,0000
28/08/2018	23.434,8000	23.110,8000	23.296,5000	23.301,0000
27/08/2018	23.427,3000	23.079,5000	23.294,0000	23.296,5000
26/08/2018	23.413,0000	23.088,5000	23.302,5000	23.294,0000
25/08/2018	23.207,0000	23.207,0000	23.207,0000	23.207,0000
23/08/2018	23.510,5000	23.075,0000	23.282,0000	23.302,5000
22/08/2018	23.458,5000	23.104,0000	23.275,0000	23.282,0000
21/08/2018	23.444,0000	23.040,5000	23.269,0000	23.275,0000
20/08/2018	23.448,0000	23.022,0000	23.273,0000	23.269,0000
19/08/2018	23.430,0000	23.068,0000	23.294,0000	23.273,0000
18/08/2018	23.299,0000	23.299,0000	23.299,0000	23.299,0000
16/08/2018	23.320,3000	23.285,8000	23.313,0000	23.294,0000
15/08/2018	23.328,0000	23.294,0000	23.312,5000	23.313,0000
14/08/2018	23.325,5000	23.293,0000	23.315,0000	23.312,5000
13/08/2018	23.333,3000	23.293,0000	23.315,0000	23.315,0000
12/08/2018	23.316,5000	23.264,0000	23.277,0000	23.315,0000
11/08/2018	23.273,0000	23.273,0000	23.273,0000	23.273,0000
09/08/2018	23.513,0000	23.101,0000	23.277,5000	23.277,0000
08/08/2018	23.451,5000	23.096,0000	23.284,0000	23.277,5000
07/08/2018	23.465,5000	23.118,0000	23.303,0000	23.284,0000
06/08/2018	23.479,0000	23.117,0000	23.307,5000	23.303,0000
05/08/2018	23.492,5000	23.139,0000	23.306,0000	23.307,5000
04/08/2018	23.300,0000	23.300,0000	23.300,0000	23.300,0000
02/08/2018	23.497,0000	23.115,0000	23.282,5000	23.306,0000
01/08/2018	23.477,5000	23.134,0000	23.291,5000	23.282,5000
31/07/2018	23.494,5000	23.127,0000	23.283,0000	23.291,5000
30/07/2018	23.442,5000	23.061,5000	23.257,5000	23.283,0000
29/07/2018	23.402,5000	22.949,0000	23.232,5000	23.257,5000
28/07/2018	23.228,0000	23.228,0000	23.228,0000	23.228,0000
26/07/2018	23.427,8000	23.053,0000	23.180,0000	23.232,5000
25/07/2018	23.356,8000	22.998,5000	23.217,5000	23.180,0000
24/07/2018	23.433,0000	23.102,5000	23.251,0000	23.217,5000
23/07/2018	23.413,5000	23.000,0000	23.225,0000	23.251,0000
22/07/2018	23.225,0000	22.814,0000	23.053,0000	23.225,0000
21/07/2018	22.892,0000	22.892,0000	22.892,0000	22.892,0000
19/07/2018	23.206,0000	22.826,0000	23.050,0000	23.053,0000
18/07/2018	23.196,5000	22.855,5000	23.050,0000	23.050,0000
17/07/2018	23.273,0000	22.885,0000	23.050,0000	23.050,0000
16/07/2018	23.222,5000	22.875,0000	23.047,4000	23.050,0000
15/07/2018	23.184,5000	22.830,0000	23.044,2000	23.047,4000
14/07/2018	23.039,1000	23.038,7000	23.039,0000	23.039,0000
12/07/2018	23.212,5000	22.871,0000	23.045,0000	23.045,0000
11/07/2018	23.128,0000	22.949,0000	23.044,0000	23.045,0000
10/07/2018	23.123,5000	22.959,8000	23.039,5000	23.044,0000
09/07/2018	23.122,8000	22.957,3000	23.040,0000	23.039,5000
08/07/2018	23.150,5000	22.788,9000	23.035,0000	23.040,0000
07/07/2018	23.041,0000	23.041,0000	23.041,0000	23.041,0000
05/07/2018	23.203,5000	22.859,0000	23.041,5000	23.035,0000
04/07/2018	23.208,5000	22.849,0000	23.039,0000	23.041,5000
03/07/2018	23.214,5000	22.860,0000	23.046,0000	23.039,0000
02/07/2018	23.208,0000	22.787,0000	22.954,5000	23.046,0000
01/07/2018	23.097,0000	22.751,0000	22.958,5000	22.954,5000
30/06/2018	22.954,0000	22.954,0000	22.954,0000	22.954,0000
28/06/2018	23.135,3000	22.767,0000	22.937,5000	22.958,5000
27/06/2018	23.180,5000	22.834,0000	22.937,5000	22.937,5000
26/06/2018	23.115,5000	22.758,0000	22.921,0000	22.937,5000
25/06/2018	23.087,0000	22.680,0000	22.897,5000	22.921,0000
24/06/2018	23.045,5000	22.701,5000	22.890,0000	22.900,0000
23/06/2018	22.887,0000	22.887,0000	22.887,0000	22.887,0000
21/06/2018	23.052,0000	22.636,0000	22.877,0000	22.890,0000
20/06/2018	23.043,0000	22.680,0000	22.867,5000	22.877,0000
19/06/2018	23.035,0000	22.644,0000	22.853,5000	22.867,5000
18/06/2018	23.022,0000	22.650,0000	22.836,0000	22.853,5000
17/06/2018	23.007,0000	22.656,5000	22.816,0000	22.836,0000
16/06/2018	22.821,0000	22.821,0000	22.821,0000	22.821,0000
14/06/2018	23.336,0000	22.653,5000	22.813,0000	22.816,0000
13/06/2018	22.975,5000	22.602,0000	22.812,5000	22.813,0000
12/06/2018	23.015,5000	22.649,5000	22.813,5000	22.812,5000
11/06/2018	22.990,0000	22.637,5000	22.815,5000	22.813,5000
10/06/2018	22.913,3000	22.591,0000	22.793,0000	22.815,5000
09/06/2018	22.701,0000	22.701,0000	22.701,0000	22.701,0000
07/06/2018	23.000,5000	22.636,5000	22.802,0000	22.793,0000
06/06/2018	22.964,5000	22.627,0000	22.810,0000	22.802,0000
05/06/2018	22.980,5000	22.606,5000	22.830,0000	22.810,0000
04/06/2018	23.013,5000	22.651,0000	22.827,0000	22.830,0000
03/06/2018	23.010,8000	22.667,0000	22.797,0000	22.827,0000
02/06/2018	22.881,0000	22.881,0000	22.881,0000	22.881,0000
31/05/2018	22.965,5000	22.612,5000	22.806,0000	22.797,0000
30/05/2018	22.996,5000	22.635,0000	22.855,0000	22.806,0000
29/05/2018	23.034,0000	22.673,0000	22.837,5000	22.855,0000
28/05/2018	23.014,3000	22.646,5000	22.814,5000	22.837,5000
27/05/2018	22.971,8000	22.630,0000	22.770,0000	22.814,5000
26/05/2018	22.774,0000	22.774,0000	22.774,0000	22.774,0000
24/05/2018	22.952,5000	22.602,0000	22.778,0000	22.770,0000
23/05/2018	22.952,5000	22.604,0000	22.774,0000	22.778,0000
22/05/2018	22.958,5000	22.609,0000	22.769,5000	22.774,0000
21/05/2018	22.943,5000	22.613,5000	22.771,5000	22.769,5000
20/05/2018	22.941,8000	22.610,0000	22.785,5000	22.771,5000
19/05/2018	22.763,0000	22.763,0000	22.763,0000	22.763,0000
17/05/2018	22.938,5000	22.621,0000	22.775,0000	22.785,5000
16/05/2018	22.930,5000	22.593,8000	22.772,5000	22.775,0000
15/05/2018	23.023,0000	22.611,5000	22.770,5000	22.772,5000
14/05/2018	22.977,0000	22.606,5000	22.767,5000	22.770,5000
13/05/2018	22.920,5000	22.584,0000	22.770,0000	22.767,5000
12/05/2018	22.765,0000	22.765,0000	22.765,0000	22.765,0000
10/05/2018	22.939,0000	22.578,0000	22.770,0000	22.770,0000
09/05/2018	22.966,0000	22.613,0000	22.777,0000	22.770,0000
08/05/2018	22.865,5000	22.680,0000	22.772,5000	22.777,0000
07/05/2018	22.916,8000	22.610,8000	22.768,5000	22.772,5000
06/05/2018	22.925,8000	22.601,8000	22.768,5000	22.768,5000
05/05/2018	22.745,0000	22.745,0000	22.745,0000	22.745,0000
03/05/2018	22.924,5000	22.590,0000	22.762,5000	22.768,5000
02/05/2018	22.981,0000	22.602,5000	22.761,0000	22.762,5000
01/05/2018	23.025,5000	22.593,0000	22.763,5000	22.761,0000
30/04/2018	22.946,0000	22.616,0000	22.763,5000	22.763,5000
29/04/2018	22.921,5000	22.569,0000	22.763,5000	22.763,5000
28/04/2018	22.763,5000	22.763,5000	22.763,5000	22.763,5000
26/04/2018	22.767,0000	22.760,5000	22.767,0000	22.763,5000
25/04/2018	22.769,0000	22.766,5000	22.769,0000	22.767,0000
24/04/2018	22.770,0000	22.769,0000	22.770,0000	22.769,0000
23/04/2018	22.771,5000	22.765,0000	22.771,0000	22.770,0000
22/04/2018	22.772,5000	22.771,0000	22.772,0000	22.771,0000
21/04/2018	22.772,0000	22.772,0000	22.772,0000	22.772,0000
19/04/2018	22.779,0000	22.770,0000	22.779,0000	22.772,0000
18/04/2018	22.780,0000	22.773,0000	22.774,0000	22.779,0000
17/04/2018	22.774,0000	22.770,0000	22.772,5000	22.774,0000
16/04/2018	22.778,5000	22.767,0000	22.777,5000	22.772,5000
15/04/2018	22.787,5000	22.774,5000	22.786,5000	22.777,5000
14/04/2018	22.786,5000	22.786,5000	22.786,5000	22.786,5000
12/04/2018	22.806,0000	22.784,5000	22.788,5000	22.786,5000
11/04/2018	22.790,5000	22.786,5000	22.790,5000	22.788,5000
10/04/2018	22.792,5000	22.787,5000	22.792,5000	22.790,5000
09/04/2018	22.811,0000	22.789,0000	22.792,5000	22.792,5000
08/04/2018	22.812,5000	22.788,5000	22.802,5000	22.792,5000
07/04/2018	22.802,5000	22.802,5000	22.802,5000	22.802,5000
05/04/2018	22.815,0000	22.801,5000	22.815,0000	22.802,5000
04/04/2018	22.820,0000	22.806,0000	22.815,5000	22.815,0000
03/04/2018	22.830,5000	22.809,0000	22.810,0000	22.815,5000
02/04/2018	22.814,0000	22.787,0000	22.792,5000	22.810,0000
01/04/2018	22.794,0000	22.783,0000	22.794,0000	22.792,5000
31/03/2018	22.794,0000	22.794,0000	22.794,0000	22.794,0000
29/03/2018	22.810,0000	22.788,5000	22.810,0000	22.794,0000
28/03/2018	22.819,0000	22.807,5000	22.819,0000	22.810,0000
27/03/2018	22.820,0000	22.813,0000	22.815,5000	22.819,0000
26/03/2018	22.815,5000	22.810,0000	22.810,0000	22.815,5000
25/03/2018	22.814,0000	22.785,0000	22.805,0000	22.810,0000
24/03/2018	22.805,0000	22.805,0000	22.805,0000	22.805,0000
22/03/2018	22.805,0000	22.772,5000	22.773,0000	22.805,0000
21/03/2018	22.795,0000	22.769,8000	22.770,0000	22.773,0000
20/03/2018	22.777,0000	22.765,0000	22.774,5000	22.770,0000
19/03/2018	22.779,0000	22.748,3000	22.748,3000	22.774,5000
18/03/2018	22.770,0000	22.701,0000	22.760,0000	22.748,3000
17/03/2018	22.760,0000	22.760,0000	22.760,0000	22.760,0000
15/03/2018	22.789,8000	22.760,0000	22.770,0000	22.760,0000
14/03/2018	22.770,0000	22.760,0000	22.766,5000	22.770,0000
13/03/2018	22.767,5000	22.762,5000	22.762,5000	22.766,5000
12/03/2018	22.763,5000	22.758,5000	22.758,5000	22.762,5000
11/03/2018	22.762,5000	22.737,5000	22.762,5000	22.758,5000
10/03/2018	22.762,5000	22.762,5000	22.762,5000	22.762,5000
08/03/2018	22.763,0000	22.757,5000	22.760,0000	22.762,5000
07/03/2018	22.763,5000	22.750,0000	22.756,0000	22.760,0000
06/03/2018	22.770,0000	22.730,0000	22.769,5000	22.756,0000
05/03/2018	22.776,0000	22.676,0000	22.765,0000	22.769,5000
04/03/2018	22.776,5000	22.709,5000	22.760,0000	22.765,0000
01/03/2018	22.765,0000	22.749,0000	22.750,0000	22.760,0000
28/02/2018	22.784,3000	22.745,5000	22.745,5000	22.750,0000
27/02/2018	22.759,5000	22.742,1000	22.750,5000	22.745,5000
26/02/2018	22.751,5000	22.739,8000	22.740,0000	22.750,5000
25/02/2018	22.768,5000	22.733,0000	22.740,0000	22.740,0000
22/02/2018	22.740,5000	22.720,0000	22.720,0000	22.740,0000
21/02/2018	22.796,0000	22.712,5000	22.715,0000	22.720,0000
20/02/2018	22.731,0000	22.700,0000	22.705,0000	22.715,0000
19/02/2018	22.880,0000	22.695,0000	22.879,0000	22.705,0000
18/02/2018	22.879,0000	22.707,5000	22.707,5000	22.879,0000
15/02/2018	22.710,0000	22.707,5000	22.707,5000	22.707,5000
14/02/2018	22.713,5000	22.707,5000	22.707,5000	22.707,5000
13/02/2018	22.715,0000	22.696,0000	22.715,0000	22.707,5000
12/02/2018	22.719,5000	22.674,5000	22.705,0000	22.715,0000
11/02/2018	22.717,5000	22.661,0000	22.702,4000	22.705,0000
08/02/2018	22.712,0000	22.658,5000	22.698,0000	22.702,4000
07/02/2018	22.708,5000	22.685,0000	22.703,5000	22.698,0000
06/02/2018	22.726,5000	22.697,0000	22.710,0000	22.703,5000
05/02/2018	22.725,5000	22.707,5000	22.708,8000	22.710,0000
04/02/2018	22.771,0000	22.707,5000	22.710,0000	22.708,8000
01/02/2018	22.713,0000	22.700,0000	22.710,0000	22.710,0000
31/01/2018	22.772,0000	22.702,5000	22.710,0000	22.710,0000
30/01/2018	22.747,0000	22.683,0000	22.710,0000	22.710,0000
29/01/2018	22.742,0000	22.705,0000	22.711,0000	22.710,0000
28/01/2018	22.746,0000	22.701,0000	22.711,0000	22.711,0000
25/01/2018	22.712,7000	22.702,5000	22.711,0000	22.711,0000
24/01/2018	22.714,0000	22.705,5000	22.710,8000	22.711,0000
23/01/2018	22.724,0000	22.708,5000	22.710,0000	22.710,8000
22/01/2018	22.711,0000	22.708,5000	22.711,0000	22.710,0000
21/01/2018	22.712,5000	22.708,5000	22.712,5000	22.711,0000
18/01/2018	22.734,0000	22.709,0000	22.710,0000	22.712,5000
17/01/2018	22.752,5000	22.704,5000	22.712,5000	22.710,0000
16/01/2018	22.713,5000	22.546,0000	22.710,0000	22.712,5000
15/01/2018	22.729,0000	22.691,5000	22.699,0000	22.710,0000
14/01/2018	22.710,0000	22.699,0000	22.710,0000	22.699,0000
11/01/2018	22.714,0000	22.705,0000	22.707,5000	22.710,0000
10/01/2018	22.713,5000	22.707,5000	22.713,5000	22.707,5000
09/01/2018	22.713,5000	22.707,5000	22.709,5000	22.713,5000
08/01/2018	22.712,5000	22.707,5000	22.712,5000	22.709,5000
07/01/2018	22.787,0000	22.707,5000	22.710,0000	22.712,5000
04/01/2018	22.719,0000	22.680,0000	22.710,5000	22.710,0000
03/01/2018	22.719,0000	22.707,0000	22.708,2000	22.710,5000
02/01/2018	22.716,0000	22.701,5000	22.708,8000	22.708,2000
01/01/2018	22.712,5000	22.632,5000	22.709,9000	22.708,8000
31/12/2017	22.709,9000	22.709,9000	22.709,9000	22.709,9000
28/12/2017	22.710,5000	22.697,0000	22.710,5000	22.709,9000
27/12/2017	22.717,5000	22.691,0000	22.710,5000	22.710,5000
26/12/2017	22.712,5000	22.692,0000	22.702,5000	22.710,5000
25/12/2017	22.712,5000	22.669,5000	22.669,5000	22.702,5000
24/12/2017	22.718,5000	22.669,5000	22.711,5000	22.669,5000
21/12/2017	22.715,0000	22.711,0000	22.715,0000	22.711,5000
20/12/2017	22.716,0000	22.710,0000	22.712,5000	22.715,0000
19/12/2017	22.715,5000	22.712,5000	22.713,5000	22.712,5000
18/12/2017	22.717,0000	22.712,5000	22.714,5000	22.713,5000
17/12/2017	22.717,5000	22.711,5000	22.712,5000	22.714,5000
14/12/2017	22.717,5000	22.712,5000	22.715,0000	22.712,5000
13/12/2017	22.716,0000	22.711,5000	22.713,5000	22.715,0000
12/12/2017	22.782,0000	22.711,5000	22.713,5000	22.713,5000
11/12/2017	22.759,0000	22.709,5000	22.759,0000	22.713,5000
10/12/2017	22.759,0000	22.707,5000	22.710,5000	22.759,0000
07/12/2017	22.752,0000	22.709,5000	22.712,5000	22.710,5000
06/12/2017	22.747,0000	22.712,0000	22.715,0000	22.712,5000
05/12/2017	22.804,5000	22.712,5000	22.717,5000	22.715,0000
04/12/2017	22.720,0000	22.692,0000	22.715,0000	22.717,5000
03/12/2017	22.770,0000	22.712,5000	22.712,5000	22.715,0000
30/11/2017	22.727,5000	22.711,3000	22.717,5000	22.713,8000
29/11/2017	22.727,5000	22.696,5000	22.716,0000	22.717,5000
28/11/2017	22.792,5000	22.712,5000	22.715,0000	22.716,0000
27/11/2017	22.726,5000	22.604,5000	22.604,5000	22.715,0000
26/11/2017	22.729,0000	22.604,5000	22.725,0000	22.604,5000
23/11/2017	22.730,5000	22.720,0000	22.726,5000	22.725,0000
22/11/2017	22.731,0000	22.719,0000	22.722,5000	22.726,5000
21/11/2017	22.728,5000	22.679,0000	22.710,0000	22.722,5000
20/11/2017	22.716,5000	22.709,0000	22.710,0000	22.710,0000
19/11/2017	22.729,0000	22.708,5000	22.712,5000	22.710,0000
16/11/2017	22.714,0000	22.663,0000	22.710,0000	22.712,5000
15/11/2017	22.712,5000	22.706,0000	22.711,0000	22.710,0000
14/11/2017	22.714,0000	22.710,5000	22.712,5000	22.711,0000
13/11/2017	22.715,0000	22.668,5000	22.708,8000	22.712,5000
12/11/2017	22.715,0000	22.695,5000	22.713,4000	22.708,8000
09/11/2017	22.713,4000	22.713,4000	22.713,4000	22.713,4000
08/11/2017	22.731,0000	22.710,0000	22.710,0000	22.713,4000
07/11/2017	22.717,5000	22.665,0000	22.713,5000	22.710,0000
06/11/2017	22.727,0000	22.672,5000	22.715,0000	22.713,5000
05/11/2017	22.810,0000	22.711,5000	22.712,5000	22.715,0000
02/11/2017	22.713,5000	22.701,0000	22.712,6000	22.711,3000
01/11/2017	22.731,0000	22.694,8000	22.712,5000	22.712,6000
31/10/2017	22.731,8000	22.694,0000	22.712,5000	22.712,5000
30/10/2017	22.736,3000	22.694,0000	22.717,0000	22.712,5000
29/10/2017	22.734,8000	22.696,0000	22.710,0000	22.717,0000
28/10/2017	22.710,0000	22.710,0000	22.710,0000	22.710,0000
26/10/2017	22.738,0000	22.696,0000	22.725,0000	22.716,5000
25/10/2017	22.741,0000	22.703,3000	22.722,5000	22.725,0000
24/10/2017	22.744,8000	22.701,8000	22.725,0000	22.722,5000
23/10/2017	22.744,0000	22.704,0000	22.723,5000	22.725,0000
22/10/2017	22.740,8000	22.699,5000	22.718,5000	22.723,5000
21/10/2017	22.718,5000	22.718,5000	22.718,5000	22.718,5000
19/10/2017	22.739,5000	22.699,8000	22.719,5000	22.718,5000
18/10/2017	22.739,5000	22.701,3000	22.719,5000	22.719,5000
17/10/2017	22.737,0000	22.700,8000	22.718,5000	22.719,5000
16/10/2017	22.736,5000	22.700,3000	22.717,5000	22.718,5000
15/10/2017	22.737,3000	22.698,8000	22.719,5000	22.717,5000
14/10/2017	22.720,0000	22.720,0000	22.720,0000	22.720,0000
12/10/2017	22.737,8000	22.702,0000	22.720,0000	22.719,5000
11/10/2017	22.738,0000	22.700,8000	22.719,0000	22.720,0000
10/10/2017	22.740,3000	22.699,3000	22.722,5000	22.719,0000
09/10/2017	22.746,5000	22.705,0000	22.728,5000	22.722,5000
08/10/2017	22.746,0000	22.709,3000	22.727,5000	22.728,5000
07/10/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
05/10/2017	22.746,5000	22.708,5000	22.728,5000	22.727,5000
04/10/2017	22.746,5000	22.708,3000	22.728,5000	22.728,5000
03/10/2017	22.746,3000	22.709,0000	22.727,5000	22.728,5000
02/10/2017	22.745,3000	22.709,0000	22.727,5000	22.727,5000
01/10/2017	22.745,0000	22.708,8000	22.726,5000	22.727,5000
30/09/2017	22.730,0000	22.730,0000	22.730,0000	22.730,0000
28/09/2017	22.748,5000	22.708,3000	22.727,5000	22.726,5000
27/09/2017	22.746,8000	22.707,8000	22.729,5000	22.727,5000
26/09/2017	22.750,5000	22.711,3000	22.731,5000	22.729,5000
25/09/2017	22.752,8000	22.713,5000	22.735,5000	22.731,5000
24/09/2017	22.753,8000	22.712,5000	22.733,5000	22.735,5000
23/09/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
21/09/2017	22.751,8000	22.711,0000	22.731,5000	22.733,5000
20/09/2017	22.749,5000	22.708,8000	22.729,0000	22.731,5000
19/09/2017	22.746,3000	22.710,5000	22.727,5000	22.729,0000
18/09/2017	22.745,3000	22.708,5000	22.726,5000	22.727,5000
17/09/2017	22.744,3000	22.707,8000	22.725,0000	22.726,5000
16/09/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
14/09/2017	22.744,3000	22.707,3000	22.726,5000	22.725,0000
13/09/2017	22.744,3000	22.707,8000	22.725,5000	22.726,5000
12/09/2017	22.744,3000	22.708,0000	22.725,5000	22.725,5000
11/09/2017	22.746,3000	22.708,0000	22.725,0000	22.725,5000
10/09/2017	22.745,0000	22.705,5000	22.725,5000	22.725,0000
09/09/2017	22.726,0000	22.726,0000	22.726,0000	22.726,0000
07/09/2017	22.745,3000	22.708,3000	22.727,5000	22.725,5000
06/09/2017	22.748,5000	22.708,5000	22.735,0000	22.727,5000
05/09/2017	22.748,5000	22.710,0000	22.728,5000	22.735,0000
04/09/2017	22.747,8000	22.710,5000	22.729,5000	22.728,5000
03/09/2017	22.729,5000	22.729,5000	22.729,5000	22.729,5000
02/09/2017	22.730,0000	22.730,0000	22.730,0000	22.730,0000
31/08/2017	22.748,8000	22.712,0000	22.731,5000	22.729,5000
30/08/2017	22.748,8000	22.712,3000	22.729,5000	22.731,5000
29/08/2017	22.752,0000	22.712,3000	22.730,5000	22.729,5000
28/08/2017	22.752,3000	22.713,3000	22.733,0000	22.730,5000
27/08/2017	22.752,0000	22.713,8000	22.734,5000	22.733,0000
26/08/2017	22.732,5000	22.732,5000	22.732,5000	22.732,5000
24/08/2017	22.755,5000	22.714,8000	22.738,5000	22.734,5000
23/08/2017	22.755,8000	22.713,8000	22.730,0000	22.738,5000
22/08/2017	22.752,3000	22.710,8000	22.728,5000	22.732,5000
21/08/2017	22.745,8000	22.709,5000	22.727,5000	22.728,5000
20/08/2017	22.754,0000	22.710,0000	22.728,0000	22.727,5000
19/08/2017	22.728,5000	22.728,5000	22.728,5000	22.728,5000
17/08/2017	22.746,8000	22.709,5000	22.725,0000	22.728,0000
16/08/2017	22.744,5000	22.710,0000	22.727,5000	22.725,0000
15/08/2017	22.744,8000	22.709,5000	22.727,5000	22.727,5000
14/08/2017	22.746,0000	22.709,0000	22.727,5000	22.727,5000
13/08/2017	22.746,5000	22.709,5000	22.727,5000	22.727,5000
12/08/2017	22.727,5000	22.727,5000	22.727,5000	22.727,5000
10/08/2017	22.746,8000	22.710,0000	22.729,5000	22.727,5000
09/08/2017	22.749,5000	22.677,0000	22.729,0000	22.729,5000
08/08/2017	22.748,8000	22.685,0000	22.731,5000	22.729,0000
07/08/2017	22.751,3000	22.711,0000	22.732,5000	22.731,5000
06/08/2017	22.758,5000	22.709,0000	22.735,0000	22.732,5000
05/08/2017	22.735,0000	22.735,0000	22.735,0000	22.735,0000
03/08/2017	22.753,3000	22.647,5000	22.735,0000	22.735,0000
02/08/2017	22.752,3000	22.667,0000	22.730,5000	22.735,0000
01/08/2017	22.754,0000	22.683,5000	22.726,5000	22.730,5000
31/07/2017	22.749,8000	22.704,3000	22.726,5000	22.726,5000
30/07/2017	22.753,3000	22.652,5000	22.728,5000	22.726,5000
29/07/2017	22.728,5000	22.728,5000	22.728,5000	22.728,5000
27/07/2017	22.782,5000	22.707,3000	22.730,5000	22.728,5000
26/07/2017	22.782,5000	22.707,8000	22.731,5000	22.730,5000
25/07/2017	22.756,8000	22.708,5000	22.732,5000	22.731,5000
24/07/2017	22.758,3000	22.711,0000	22.731,5000	22.732,5000
23/07/2017	22.753,0000	22.664,5000	22.735,5000	22.731,5000
22/07/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
20/07/2017	22.753,8000	22.713,0000	22.733,5000	22.735,5000
19/07/2017	22.753,5000	22.711,8000	22.732,5000	22.733,5000
18/07/2017	22.757,0000	22.707,0000	22.728,5000	22.732,5000
17/07/2017	22.748,0000	22.694,3000	22.725,5000	22.728,5000
16/07/2017	22.750,8000	22.645,0000	22.732,5000	22.725,5000
15/07/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
13/07/2017	22.753,3000	22.699,8000	22.732,5000	22.732,5000
12/07/2017	22.750,8000	22.703,0000	22.732,5000	22.732,5000
11/07/2017	22.751,8000	22.711,5000	22.731,5000	22.732,5000
10/07/2017	22.763,3000	22.710,3000	22.750,0000	22.731,5000
09/07/2017	22.772,3000	22.717,0000	22.744,5000	22.750,0000
08/07/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
06/07/2017	22.762,0000	22.715,0000	22.735,0000	22.744,5000
05/07/2017	22.760,8000	22.688,5000	22.740,0000	22.735,0000
04/07/2017	22.759,3000	22.683,5000	22.735,5000	22.740,0000
03/07/2017	22.760,8000	22.717,5000	22.733,0000	22.735,5000
02/07/2017	22.764,0000	22.690,0000	22.731,0000	22.733,0000
01/07/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
29/06/2017	22.752,8000	22.671,5000	22.740,0000	22.731,0000
28/06/2017	22.758,5000	22.667,5000	22.737,5000	22.740,0000
27/06/2017	22.761,0000	22.705,8000	22.744,0000	22.737,5000
26/06/2017	22.761,5000	22.707,8000	22.725,0000	22.744,0000
25/06/2017	22.756,5000	22.660,0000	22.722,5000	22.725,0000
24/06/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
22/06/2017	22.758,8000	22.702,3000	22.725,0000	22.722,5000
21/06/2017	22.756,3000	22.689,0000	22.725,5000	22.725,0000
20/06/2017	22.759,3000	22.687,0000	22.726,0000	22.725,5000
19/06/2017	22.765,0000	22.685,0000	22.722,5000	22.726,0000
18/06/2017	22.738,8000	22.637,0000	22.679,5000	22.722,5000
17/06/2017	22.782,5000	22.782,5000	22.782,5000	22.782,5000
15/06/2017	22.782,5000	22.671,0000	22.693,0000	22.690,0000
14/06/2017	22.719,0000	22.675,5000	22.694,5000	22.693,0000
13/06/2017	22.722,0000	22.674,3000	22.682,0000	22.694,5000
12/06/2017	22.731,5000	22.671,5000	22.692,0000	22.682,0000
11/06/2017	22.714,2000	22.622,5000	22.688,5000	22.692,0000
10/06/2017	22.687,5000	22.687,5000	22.687,5000	22.687,5000
08/06/2017	22.773,0000	22.670,0000	22.690,0000	22.688,5000
07/06/2017	22.753,5000	22.672,3000	22.701,0000	22.690,0000
06/06/2017	22.742,5000	22.665,5000	22.722,5000	22.701,0000
05/06/2017	22.744,8000	22.665,5000	22.713,0000	22.722,5000
04/06/2017	22.738,5000	22.689,0000	22.706,5000	22.713,0000
03/06/2017	22.713,8000	22.713,8000	22.713,8000	22.713,8000
01/06/2017	22.737,8000	22.684,0000	22.705,0000	22.706,5000
31/05/2017	22.736,5000	22.652,5000	22.704,5000	22.705,0000
30/05/2017	22.731,3000	22.651,5000	22.719,5000	22.704,5000
29/05/2017	22.760,3000	22.690,5000	22.741,0000	22.719,5000
28/05/2017	22.760,3000	22.637,5000	22.721,0000	22.741,0000
27/05/2017	22.725,0000	22.725,0000	22.725,0000	22.725,0000
25/05/2017	22.728,8000	22.690,0000	22.696,0000	22.721,0000
24/05/2017	22.707,5000	22.655,0000	22.680,0000	22.696,0000
23/05/2017	22.710,0000	22.655,0000	22.690,0000	22.680,0000
22/05/2017	22.730,0000	22.668,5000	22.681,0000	22.690,0000
21/05/2017	22.712,5000	22.622,0000	22.692,0000	22.681,0000
20/05/2017	22.614,0000	22.614,0000	22.614,0000	22.614,0000
18/05/2017	22.723,8000	22.650,0000	22.694,5000	22.692,0000
17/05/2017	22.712,5000	22.595,0000	22.683,5000	22.694,5000
16/05/2017	22.700,8000	22.598,5000	22.684,0000	22.683,5000
15/05/2017	22.710,5000	22.624,0000	22.681,0000	22.684,0000
14/05/2017	22.725,0000	22.657,8000	22.691,0000	22.681,0000
13/05/2017	22.705,0000	22.705,0000	22.705,0000	22.705,0000
11/05/2017	22.751,3000	22.671,8000	22.724,5000	22.691,0000
10/05/2017	22.759,3000	22.696,0000	22.740,0000	22.724,5000
09/05/2017	22.763,3000	22.713,8000	22.732,5000	22.740,0000
08/05/2017	22.783,0000	22.708,8000	22.730,0000	22.732,5000
07/05/2017	22.788,0000	22.701,3000	22.732,5000	22.730,0000
06/05/2017	22.649,5000	22.649,5000	22.649,5000	22.649,5000
04/05/2017	22.759,3000	22.646,5000	22.750,0000	22.732,5000
03/05/2017	22.789,5000	22.638,5000	22.742,5000	22.750,0000
02/05/2017	22.793,5000	22.702,5000	22.750,0000	22.742,5000
01/05/2017	22.821,0000	22.725,0000	22.750,0000	22.750,0000
30/04/2017	22.820,0000	22.723,5000	22.743,5000	22.820,0000
29/04/2017	22.832,0000	22.832,0000	22.832,0000	22.832,0000
27/04/2017	22.799,0000	22.707,0000	22.732,0000	22.743,5000
26/04/2017	22.785,0000	22.699,5000	22.741,5000	22.732,0000
25/04/2017	22.773,5000	22.663,0000	22.765,0000	22.741,5000
24/04/2017	22.812,5000	22.666,0000	22.720,0000	22.765,0000
23/04/2017	22.737,3000	22.695,0000	22.718,0000	22.720,0000
22/04/2017	22.722,5000	22.722,5000	22.722,5000	22.722,5000
20/04/2017	22.751,3000	22.697,5000	22.730,0000	22.718,0000
19/04/2017	22.766,3000	22.700,0000	22.739,0000	22.730,0000
18/04/2017	22.776,5000	22.700,0000	22.745,5000	22.739,0000
17/04/2017	22.785,5000	22.652,5000	22.702,5000	22.745,5000
16/04/2017	22.737,0000	22.660,5000	22.676,5000	22.702,5000
15/04/2017	22.732,0000	22.732,0000	22.732,0000	22.732,0000
13/04/2017	22.725,5000	22.662,5000	22.676,5000	22.676,5000
12/04/2017	22.695,0000	22.652,5000	22.672,5000	22.676,5000
11/04/2017	22.695,0000	22.639,5000	22.655,0000	22.672,5000
10/04/2017	22.687,5000	22.620,0000	22.660,0000	22.655,0000
09/04/2017	22.765,0000	22.645,0000	22.660,0000	22.660,0000
08/04/2017	22.674,0000	22.674,0000	22.674,0000	22.674,0000
06/04/2017	22.734,0000	22.645,0000	22.690,0000	22.660,0000
05/04/2017	22.733,0000	22.650,0000	22.690,0000	22.690,0000
04/04/2017	22.737,5000	22.618,0000	22.695,0000	22.690,0000
03/04/2017	22.775,0000	22.657,2000	22.735,0000	22.695,0000
02/04/2017	22.795,3000	22.720,0000	22.755,0000	22.735,0000
01/04/2017	22.755,0000	22.755,0000	22.755,0000	22.755,0000
30/03/2017	22.786,5000	22.738,8000	22.770,0000	22.755,0000
29/03/2017	22.832,0000	22.700,0000	22.774,0000	22.770,0000
28/03/2017	22.861,0000	22.695,0000	22.775,0000	22.774,0000
27/03/2017	22.860,0000	22.695,0000	22.774,0000	22.775,0000
26/03/2017	22.803,8000	22.668,5000	22.787,5000	22.774,0000
25/03/2017	22.695,0000	22.695,0000	22.695,0000	22.695,0000
23/03/2017	22.834,5000	22.695,0000	22.795,0000	22.787,5000
22/03/2017	22.817,5000	22.750,3000	22.774,0000	22.795,0000
21/03/2017	22.807,8000	22.697,5000	22.782,5000	22.774,0000
20/03/2017	22.810,0000	22.763,5000	22.792,5000	22.782,5000
19/03/2017	22.823,3000	22.765,8000	22.783,5000	22.792,5000
18/03/2017	22.783,5000	22.783,5000	22.783,5000	22.783,5000
16/03/2017	22.821,5000	22.762,5000	22.780,0000	22.783,5000
15/03/2017	22.853,5000	22.755,0000	22.827,5000	22.780,0000
14/03/2017	22.860,0000	22.787,5000	22.805,0000	22.827,5000
13/03/2017	22.834,3000	22.700,0000	22.805,0000	22.805,0000
12/03/2017	22.835,0000	22.585,5000	22.800,0000	22.805,0000
11/03/2017	22.800,0000	22.800,0000	22.800,0000	22.800,0000
09/03/2017	22.821,3000	22.690,0000	22.802,5000	22.800,0000
08/03/2017	22.848,5000	22.784,0000	22.800,0000	22.802,5000
07/03/2017	22.831,0000	22.777,5000	22.805,0000	22.800,0000
06/03/2017	22.826,3000	22.782,0000	22.805,0000	22.805,0000
05/03/2017	22.859,0000	22.789,5000	22.842,5000	22.805,0000
02/03/2017	22.864,8000	22.795,0000	22.820,0000	22.842,5000
01/03/2017	22.841,8000	22.765,5000	22.800,0000	22.820,0000
28/02/2017	22.839,5000	22.744,0000	22.764,0000	22.800,0000
27/02/2017	22.817,5000	22.707,5000	22.782,0000	22.764,0000
26/02/2017	22.840,0000	22.744,8000	22.816,0000	22.782,0000
23/02/2017	22.842,5000	22.796,0000	22.830,0000	22.816,0000
22/02/2017	22.852,0000	22.755,0000	22.832,5000	22.830,0000
21/02/2017	22.861,8000	22.813,5000	22.832,5000	22.832,5000
20/02/2017	22.888,0000	22.797,3000	22.815,5000	22.832,5000
19/02/2017	22.849,0000	22.720,0000	22.720,0000	22.815,5000
16/02/2017	22.802,5000	22.678,5000	22.762,5000	22.795,0000
15/02/2017	22.785,0000	22.643,5000	22.755,0000	22.762,5000
14/02/2017	22.789,0000	22.699,0000	22.745,0000	22.755,0000
13/02/2017	22.775,5000	22.653,5000	22.675,0000	22.745,0000
12/02/2017	22.730,0000	22.582,5000	22.705,0000	22.675,0000
09/02/2017	22.723,5000	22.582,5000	22.670,0000	22.645,0000
08/02/2017	22.702,5000	22.643,5000	22.655,0000	22.670,0000
07/02/2017	22.702,5000	22.582,5000	22.610,0000	22.655,0000
06/02/2017	22.700,0000	22.573,8000	22.590,0000	22.610,0000
05/02/2017	22.652,5000	22.573,8000	22.638,8000	22.590,0000
02/02/2017	22.733,5000	22.606,3000	22.642,5000	22.625,0000
01/02/2017	22.672,3000	22.546,3000	22.592,5000	22.642,5000
31/01/2017	22.652,5000	22.498,5000	22.592,5000	22.592,5000
30/01/2017	22.653,5000	22.513,0000	22.592,5000	22.592,5000
29/01/2017	22.652,5000	22.528,0000	22.621,3000	22.592,5000
26/01/2017	22.701,5000	22.576,3000	22.592,5000	22.592,5000
25/01/2017	22.655,0000	22.564,8000	22.592,5000	22.592,5000
24/01/2017	22.650,0000	22.562,5000	22.575,0000	22.592,5000
23/01/2017	22.652,5000	22.471,5000	22.552,5000	22.575,0000
22/01/2017	22.650,0000	22.346,0000	22.650,0000	22.552,5000
19/01/2017	22.652,5000	22.551,0000	22.565,0000	22.571,0000
18/01/2017	22.703,5000	22.547,5000	22.573,0000	22.565,0000
17/01/2017	22.632,5000	22.552,8000	22.571,0000	22.573,0000
16/01/2017	22.632,5000	22.540,0000	22.571,0000	22.571,0000
15/01/2017	22.632,5000	22.546,0000	22.630,0000	22.571,0000
12/01/2017	22.660,0000	22.552,8000	22.571,0000	22.570,0000
11/01/2017	22.627,5000	22.439,0000	22.572,0000	22.571,0000
10/01/2017	22.616,0000	22.551,0000	22.571,0000	22.572,0000
09/01/2017	22.593,5000	22.439,5000	22.582,5000	22.571,0000
08/01/2017	22.671,5000	22.522,5000	22.522,5000	22.582,5000
05/01/2017	22.680,0000	22.472,5000	22.680,0000	22.562,5000
04/01/2017	22.727,5000	22.495,5000	22.727,5000	22.680,0000
03/01/2017	22.763,0000	22.694,0000	22.747,5000	22.727,5000
02/01/2017	22.977,5000	22.578,0000	22.771,0000	22.747,5000
01/01/2017	22.985,5000	22.578,5000	22.771,0000	22.771,0000

Οικονομία & Αγορές

26/12/2024, 10:27

Γιατί φυλλορροούν οι ρυθμίσεις στην εφορία

26/12/2024, 3:27

Ελληνικές εξαγωγές: 649 δράσεις για να δοθεί ώθηση το 2025

26/12/2024, 1:14

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

26/12/2024, 12:20

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

26/12/2024, 11:58

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

26/12/2024, 7:24

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

25/12/2024, 6:04

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

25/12/2024, 2:09

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

25/12/2024, 9:06

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

25/12/2024, 7:57

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

24/12/2024, 10:38

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

24/12/2024, 9:24

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

24/12/2024, 8:22

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

24/12/2024, 7:56

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

24/12/2024, 4:46

Protergia: Για έβδομο μήνα, σταθερή η τιμή στο πράσινο τιμολόγιο

24/12/2024, 4:33

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Περισσότερα