Ισοτιμίες \

Δολάριο / Πέσο Ουρουγουάης
USDUYU
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
44,00
Τελ. Ενημ.:
11:45
Αγορά 44.4287
Πώληση 44.5439
Χαμ. 52 εβδ. Υψ. 52 εβδ.
37,46 45,02

Απόδοση

7 ημερών
-2,23%
1 μηνός
3,42%
3 μηνών
4,07%
6 μηνών
10,96%
1 έτους
11,23%
2 έτων
15,04%
5 έτων
17,46%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/12/2024 44,8263 43,6617 44,4968 44,0193
23/12/2024 44,8071 44,3881 44,7180 44,4989
22/12/2024 44,8141 44,3015 44,4813 44,7148
20/12/2024 44,8190 44,4263 44,8190 44,4277
19/12/2024 44,8463 44,2936 44,8031 44,4564
18/12/2024 45,0339 44,5363 44,9772 44,7548
17/12/2024 45,1575 44,3477 44,5939 45,0241
16/12/2024 44,7439 44,1142 44,2355 44,5697
15/12/2024 44,5243 44,1390 44,4444 44,2028
13/12/2024 44,6350 44,3841 44,5035 44,3841
12/12/2024 44,4770 44,0699 44,1684 44,3875
11/12/2024 44,2277 43,6282 43,8044 44,1873
10/12/2024 43,8503 43,5183 43,5527 43,7724
09/12/2024 43,6929 43,4582 43,5723 43,5752
08/12/2024 43,5655 43,3042 43,4850 43,5263
06/12/2024 43,5321 43,4115 43,5321 43,4115
05/12/2024 43,4925 41,2183 41,2185 43,4074
04/12/2024 43,2246 41,1751 43,1828 41,2666
03/12/2024 43,3425 43,0174 43,1695 43,1604
02/12/2024 43,3472 43,1222 43,2721 43,2288
01/12/2024 43,4363 42,7022 42,7098 43,2709
29/11/2024 42,7902 42,7678 42,7802 42,7680
28/11/2024 42,9305 42,6428 42,8321 42,7802
27/11/2024 42,9195 42,5636 42,6979 42,8321
26/11/2024 42,8899 42,5036 42,7432 42,6979
25/11/2024 42,8805 42,3580 42,5637 42,7432
24/11/2024 42,6824 41,8103 42,4323 42,5637
22/11/2024 42,5765 42,5271 42,5318 42,5310
21/11/2024 43,3860 42,3192 42,8000 42,5318
20/11/2024 42,9280 42,4939 42,8028 42,8000
19/11/2024 43,0175 42,6979 42,7815 42,8028
18/11/2024 42,9793 42,6176 42,6176 42,7815
17/11/2024 43,1664 42,6178 43,1092 42,6522
15/11/2024 43,0873 43,0454 43,0873 43,0724
14/11/2024 43,5825 42,2692 42,4643 43,0895
13/11/2024 42,9680 41,8459 42,4603 42,4643
12/11/2024 42,5006 42,0612 42,1416 42,4603
11/11/2024 42,2730 41,7003 41,7775 42,1416
10/11/2024 42,2809 41,6719 42,0051 41,7775
08/11/2024 42,0676 41,9691 42,0478 42,0676
07/11/2024 42,4367 41,3092 41,4068 42,0478
06/11/2024 41,6055 41,3236 41,5195 41,4068
05/11/2024 42,3851 41,4064 41,4874 41,5195
04/11/2024 41,9205 41,4424 41,8627 41,4874
03/11/2024 41,9603 41,2015 41,3712 41,8627
31/10/2024 41,7471 41,0810 41,2351 41,7471
30/10/2024 41,4099 40,7996 40,8756 41,2342
29/10/2024 41,5973 40,8166 41,5649 40,8756
28/10/2024 41,7376 41,4342 41,6477 41,5649
27/10/2024 41,7936 41,5789 41,7503 41,6477
26/10/2024 41,7760 41,6205 41,6206 41,7503
24/10/2024 41,8262 41,3403 41,4347 41,6863
23/10/2024 41,5747 41,1733 41,4374 41,4527
22/10/2024 41,7739 41,3611 41,6822 41,4374
21/10/2024 41,8281 41,5642 41,7569 41,6816
20/10/2024 41,9069 41,5858 41,8549 41,7569
19/10/2024 41,8736 41,7645 41,8343 41,8221
18/10/2024 41,8185 41,8185 41,8185 41,8185
17/10/2024 41,9214 41,6995 41,8746 41,8185
16/10/2024 42,0234 41,3811 41,5409 41,8754
15/10/2024 41,7126 41,3969 41,5659 41,5413
14/10/2024 41,9028 41,5032 41,8022 41,5649
13/10/2024 41,9955 41,6333 41,8284 41,8022
12/10/2024 41,8311 41,7995 41,8004 41,8284
11/10/2024 42,0538 42,0537 42,0538 42,0538
10/10/2024 42,0546 41,4890 41,6063 42,0538
09/10/2024 41,7138 41,2157 41,2638 41,6060
08/10/2024 41,4763 41,1626 41,3452 41,2637
07/10/2024 41,7681 41,2277 41,7333 41,3452
06/10/2024 42,1418 41,0862 42,0339 41,7333
05/10/2024 42,0339 42,0337 42,0338 42,0339
04/10/2024 41,8014 41,8013 41,8014 41,8014
03/10/2024 42,1748 41,7772 41,9074 41,8014
02/10/2024 42,0229 41,6242 41,7478 41,9074
01/10/2024 41,8305 41,5383 41,7010 41,7478
30/09/2024 42,1130 41,4615 41,9068 41,6906
29/09/2024 42,0032 41,6554 41,9429 41,8876
28/09/2024 41,9500 41,8960 41,9435 41,9429
26/09/2024 42,3823 41,6368 42,1902 41,9480
25/09/2024 42,4343 42,1370 42,2747 42,1902
24/09/2024 42,6593 41,4020 41,5070 42,2973
23/09/2024 41,7309 41,4761 41,6375 41,5076
22/09/2024 41,6602 41,0685 41,3160 41,5826
21/09/2024 41,3164 41,2209 41,2213 41,3160
19/09/2024 41,5884 40,9553 41,1504 41,2718
18/09/2024 41,2956 40,7913 41,0538 41,1431
17/09/2024 41,1575 40,7566 40,8586 41,0540
16/09/2024 41,1133 40,6414 41,0460 40,8586
15/09/2024 41,3828 40,8662 41,0942 41,0460
14/09/2024 41,1256 41,0806 41,1256 41,0942
13/09/2024 41,0986 41,0986 41,0986 41,0986
12/09/2024 41,1963 40,1331 40,2764 41,0986
11/09/2024 40,5754 40,1274 40,5344 40,2764
10/09/2024 40,5853 40,3115 40,4356 40,5333
09/09/2024 40,4710 40,3151 40,3685 40,4356
08/09/2024 40,6618 40,0919 40,4752 40,3685
07/09/2024 40,4958 40,4647 40,4650 40,4752
06/09/2024 40,4682 40,4523 40,4682 40,4523
05/09/2024 40,7236 40,1945 40,3095 40,4682
04/09/2024 40,5568 40,0030 40,2125 40,3095
03/09/2024 40,3711 40,1229 40,3376 40,1988
02/09/2024 40,4949 40,2352 40,3605 40,3376
01/09/2024 40,4906 40,2625 40,3751 40,3605
31/08/2024 40,4179 40,3046 40,3047 40,3766
30/08/2024 40,3609 40,3609 40,3609 40,3609
29/08/2024 40,4780 40,1888 40,4323 40,3609
28/08/2024 40,4962 40,1879 40,3138 40,4172
27/08/2024 40,4293 40,1296 40,1820 40,2777
26/08/2024 40,5319 40,0764 40,3740 40,1760
25/08/2024 40,5087 40,0242 40,3280 40,3699
24/08/2024 40,4215 39,9555 40,4215 40,2042
23/08/2024 40,4024 40,4024 40,4024 40,4024
22/08/2024 40,4255 39,9209 40,3949 40,4024
21/08/2024 40,6812 40,0200 40,1604 40,3960
20/08/2024 40,3520 40,0098 40,1738 40,1555
19/08/2024 40,4091 40,0337 40,1968 40,1742
18/08/2024 40,3760 40,0666 40,2030 40,1752
17/08/2024 40,4385 39,9053 40,4385 40,1840
15/08/2024 40,6008 40,0903 40,5514 40,4571
14/08/2024 40,9209 40,2090 40,3310 40,5821
13/08/2024 40,3945 39,8390 39,9701 40,3325
12/08/2024 40,3699 39,8758 40,2925 39,9729
11/08/2024 40,5032 40,1698 40,4451 40,2926
10/08/2024 41,3421 40,1723 41,3421 40,4451
08/08/2024 41,3375 40,3588 40,5418 41,3375
07/08/2024 40,7291 40,4652 40,6505 40,5418
06/08/2024 40,7788 40,3553 40,3886 40,6555
05/08/2024 40,5518 40,2426 40,3792 40,3751
04/08/2024 40,4356 39,7249 39,9379 40,3992
03/08/2024 39,9623 39,6233 39,9414 39,9355
02/08/2024 39,9533 39,9533 39,9533 39,9533
01/08/2024 40,3424 39,8779 40,2312 39,9533
31/07/2024 40,5143 40,1587 40,3125 40,2127
30/07/2024 40,4297 40,2222 40,3414 40,3123
29/07/2024 40,4921 40,2023 40,3749 40,3429
28/07/2024 40,4390 40,1999 40,2587 40,3292
27/07/2024 40,3386 39,9887 40,1900 40,3118
25/07/2024 40,3768 40,0246 40,2033 40,2556
24/07/2024 40,2883 40,0672 40,1248 40,1747
23/07/2024 40,6275 40,0246 40,5026 40,1354
22/07/2024 40,5941 40,2607 40,3015 40,4940
21/07/2024 40,4134 40,1643 40,2908 40,2988
20/07/2024 40,3582 40,2252 40,2422 40,2939
18/07/2024 40,3850 39,9916 40,2827 40,2950
17/07/2024 40,3364 40,0913 40,1502 40,2858
16/07/2024 40,3998 39,9285 40,0352 40,1502
15/07/2024 40,2681 39,9263 40,0760 40,0356
14/07/2024 40,1658 39,9658 40,0903 40,0760
13/07/2024 40,1424 39,7691 39,9981 40,0881
12/07/2024 40,0029 40,0029 40,0029 40,0029
11/07/2024 40,1571 39,7303 39,8371 40,0029
10/07/2024 40,0650 39,6349 40,0253 39,8371
09/07/2024 40,1052 39,8871 39,9698 40,0298
08/07/2024 40,0842 39,8991 39,9822 39,9664
07/07/2024 40,5884 39,8623 40,4178 39,9807
06/07/2024 40,4523 40,2769 40,3137 40,4228
05/07/2024 40,2497 40,2497 40,2497 40,2497
04/07/2024 40,4331 40,1106 40,2691 40,2497
03/07/2024 40,3364 39,8525 39,9588 40,2681
02/07/2024 40,0888 39,7135 39,8693 39,9576
01/07/2024 40,0547 39,3647 39,5190 39,8860
30/06/2024 39,5711 39,2522 39,4606 39,5190
29/06/2024 39,4853 39,0860 39,0876 39,4606
28/06/2024 38,8638 38,8636 38,8638 38,8638
27/06/2024 39,7118 38,8636 39,2991 38,8638
26/06/2024 39,6369 39,2087 39,3763 39,2999
25/06/2024 39,8413 39,1796 39,6741 39,3768
24/06/2024 39,7895 39,4225 39,4707 39,6729
23/06/2024 39,5376 39,1833 39,3560 39,4726
22/06/2024 39,4108 39,1869 39,2489 39,3566
21/06/2024 39,3299 39,3299 39,3299 39,3299
20/06/2024 39,6074 39,3033 39,4795 39,3299
19/06/2024 39,5690 39,2634 39,3911 39,4795
18/06/2024 39,4311 39,1322 39,1966 39,3970
17/06/2024 39,3233 39,1176 39,2187 39,1949
16/06/2024 39,3379 39,0660 39,2523 39,2211
15/06/2024 39,2543 39,0708 39,0713 39,2248
14/06/2024 39,1385 39,1385 39,1385 39,1385
13/06/2024 39,5676 39,0443 39,3003 39,1385
12/06/2024 39,3971 38,9634 39,0467 39,2968
11/06/2024 39,2746 38,7598 38,8834 39,0372
10/06/2024 38,9605 38,6625 38,7243 38,8834
09/06/2024 39,6676 38,7079 39,5038 38,7241
08/06/2024 39,8889 39,2402 39,5878 39,5039
07/06/2024 39,4925 39,4925 39,4925 39,4925
06/06/2024 39,4925 38,8266 38,8564 39,4925
05/06/2024 39,0185 38,7076 38,8022 38,8591
04/06/2024 38,8936 38,7164 38,7645 38,7992
03/06/2024 38,8415 38,4196 38,4939 38,7597
02/06/2024 38,8604 38,4326 38,7624 38,4958
01/06/2024 38,8210 38,6765 38,6766 38,7625
31/05/2024 38,6945 38,6945 38,6945 38,6945
30/05/2024 38,8014 38,3671 38,4792 38,6945
29/05/2024 38,8354 38,3863 38,6457 38,4981
28/05/2024 39,0992 38,2314 38,6168 38,6276
27/05/2024 38,9888 37,9540 38,4968 38,6236
26/05/2024 39,0563 37,9443 38,4665 38,5471
25/05/2024 38,7689 38,0153 38,4515 38,4665
24/05/2024 38,2930 38,2930 38,2930 38,2930
23/05/2024 38,6657 38,0503 38,4073 38,2930
22/05/2024 39,0521 37,7263 38,4336 38,3908
21/05/2024 38,9074 37,9381 38,5403 38,4363
20/05/2024 39,1283 38,3255 38,8484 38,5403
19/05/2024 39,2743 38,2719 38,6478 38,8484
18/05/2024 38,9720 38,3289 38,9673 38,6478
17/05/2024 39,1653 39,1653 39,1653 39,1653
16/05/2024 39,1653 38,4354 38,6729 39,1653
15/05/2024 38,8418 38,0872 38,3147 38,6773
14/05/2024 38,6549 38,1198 38,4352 38,3234
13/05/2024 38,8703 38,1110 38,4670 38,4466
12/05/2024 38,8018 37,9464 38,5580 38,4756
11/05/2024 39,1316 38,1131 38,7856 38,5707
09/05/2024 39,0715 38,0602 38,4672 38,6713
08/05/2024 38,9627 37,9655 38,4374 38,4672
07/05/2024 38,7181 37,9419 38,1561 38,4471
06/05/2024 38,4547 37,7928 38,2286 38,1271
05/05/2024 38,6510 37,9441 38,2581 38,2299
04/05/2024 38,3982 38,1263 38,2620 38,2573
03/05/2024 38,3520 38,3520 38,3520 38,3520
02/05/2024 38,5733 37,9337 38,2334 38,3520
01/05/2024 38,4770 37,8708 38,1989 38,3068
30/04/2024 38,9737 37,9039 38,5689 38,2086
29/04/2024 38,9510 37,8806 38,1645 38,4801
28/04/2024 38,9052 37,9416 38,7923 38,1645
27/04/2024 38,8966 38,5718 38,7105 38,7923
25/04/2024 38,9369 38,0935 38,3631 38,5722
24/04/2024 38,6237 38,0739 38,3574 38,3659
23/04/2024 38,5553 38,1481 38,3384 38,3577
22/04/2024 38,7115 38,0934 38,5486 38,3377
21/04/2024 38,8913 38,0115 38,3660 38,5331
20/04/2024 39,0066 38,0411 38,6975 38,3664
19/04/2024 38,7278 38,7278 38,7278 38,7278
18/04/2024 39,3582 37,9662 38,8483 38,7278
17/04/2024 39,1147 38,4093 38,7828 38,8465
16/04/2024 39,1573 38,4918 38,9172 38,7768
15/04/2024 39,1606 38,6493 38,9714 38,9183
14/04/2024 39,3079 38,3963 38,7173 38,8715
13/04/2024 38,8167 38,5844 38,5844 38,7186
12/04/2024 38,5872 38,5872 38,5872 38,5872
11/04/2024 39,0001 37,9884 38,5630 38,5872
10/04/2024 39,3918 38,1231 39,2363 38,3675
09/04/2024 39,5302 38,3389 38,6298 39,2364
08/04/2024 38,9566 37,9212 38,1622 38,6229
07/04/2024 38,4566 37,9282 38,2591 38,1622
06/04/2024 38,8051 37,7838 38,3364 38,2615
05/04/2024 38,2991 38,2991 38,2991 38,2991
04/04/2024 38,8908 37,5744 37,9435 38,2991
03/04/2024 38,2230 37,4625 37,6590 37,9428
02/04/2024 37,9503 37,2569 37,4630 37,6649
01/04/2024 37,9443 37,2592 37,7150 37,4607
31/03/2024 38,0789 37,1784 37,5465 37,7150
30/03/2024 37,7222 37,2686 37,4171 37,5465
28/03/2024 37,7712 37,2904 37,5082 37,5434
27/03/2024 38,0959 37,2538 37,8175 37,5082
26/03/2024 38,1383 37,5110 37,9158 37,8175
25/03/2024 38,0488 37,4511 37,6771 37,9178
24/03/2024 38,0134 37,3741 37,6111 37,6772
23/03/2024 38,0656 37,3046 37,7478 37,6205
21/03/2024 38,9933 37,5833 38,6666 37,8250
20/03/2024 38,8924 37,8919 38,1439 38,6666
19/03/2024 38,6264 37,9129 38,4107 38,1439
18/03/2024 38,9009 38,0611 38,5522 38,4107
17/03/2024 38,7658 38,3353 38,6798 38,5570
16/03/2024 38,7563 38,5974 38,6652 38,6798
14/03/2024 39,1213 38,5334 39,0101 38,6898
13/03/2024 39,1319 38,6846 38,7915 39,0084
12/03/2024 39,0275 38,5590 38,8134 38,7932
11/03/2024 39,0082 38,6479 38,8384 38,8134
10/03/2024 39,0591 38,6106 38,9563 38,8384
09/03/2024 39,0365 38,8721 38,9412 38,9554
08/03/2024 39,2060 38,6011 38,9436 38,8532
07/03/2024 39,1512 38,6112 38,7444 38,9876
06/03/2024 39,1927 38,7335 38,9222 38,8741
05/03/2024 39,2485 38,5776 38,9187 38,9308
04/03/2024 39,2878 38,7168 39,0874 38,9193
03/03/2024 39,2623 38,7375 38,9401 39,0671
01/03/2024 39,2359 38,8691 39,0496 39,0141
29/02/2024 39,4306 38,9430 39,2529 39,0501
28/02/2024 39,3949 38,7275 39,0634 39,2622
27/02/2024 39,3280 38,8768 39,1126 38,9875
26/02/2024 39,1888 38,2984 38,4493 39,1070
25/02/2024 39,5080 38,2996 38,9685 38,4922
23/02/2024 39,4873 38,7893 39,1712 39,0838
22/02/2024 39,3287 38,9381 39,2047 39,1421
21/02/2024 39,3772 38,6976 39,0078 39,2000
20/02/2024 39,3491 38,8547 39,0859 39,0246
19/02/2024 39,3490 38,8843 39,0710 39,0826
18/02/2024 39,6925 38,7285 39,2589 39,1154
16/02/2024 39,7696 39,0320 39,3606 39,4307
15/02/2024 39,4194 38,9140 39,0426 39,1888
14/02/2024 39,3021 38,8898 39,0941 39,0382
13/02/2024 39,5806 39,0350 39,4498 39,0892
12/02/2024 39,7867 38,9280 39,3146 39,4182
11/02/2024 39,4497 38,7750 39,3026 39,2323
09/02/2024 39,1758 38,9383 39,0342 39,1462
08/02/2024 39,4050 38,7916 39,1092 39,0342
07/02/2024 39,4979 38,8283 39,1995 39,1092
06/02/2024 39,3734 38,8782 39,0232 39,1995
05/02/2024 39,2884 38,9363 39,1308 39,0232
04/02/2024 39,9093 39,0539 39,5304 39,1308
02/02/2024 39,5813 39,4836 39,5143 39,5507
01/02/2024 39,8857 38,6941 38,8912 39,5173
31/01/2024 39,3810 38,7420 39,1385 38,8912
30/01/2024 39,3540 38,6451 38,9589 39,1385
29/01/2024 39,1707 38,7067 38,9360 38,9589
28/01/2024 39,1044 38,6720 38,8600 38,9394
26/01/2024 38,8532 38,7860 38,7985 38,8335
25/01/2024 39,0820 38,6348 38,8688 38,7985
24/01/2024 39,0103 38,5715 38,8185 38,8681
23/01/2024 39,3843 38,5800 39,1083 38,8185
22/01/2024 39,5196 39,0198 39,3936 39,1083
21/01/2024 39,6026 38,1560 38,3394 39,3936
19/01/2024 39,3184 38,2443 39,2583 38,3044
18/01/2024 39,5838 39,0355 39,3333 39,2398
17/01/2024 39,5118 38,8766 39,1102 39,3333
16/01/2024 39,6215 39,0441 39,4458 39,1106
15/01/2024 39,8131 39,0396 39,3485 39,4668
14/01/2024 40,1586 37,9374 38,7347 39,3485
12/01/2024 39,8935 38,0045 39,3160 38,5824
11/01/2024 39,7281 39,0036 39,4818 39,3437
10/01/2024 39,6714 39,0332 39,2543 39,4818
09/01/2024 39,6178 39,0282 39,3390 39,2543
08/01/2024 39,6368 38,8397 39,1807 39,3390
07/01/2024 39,4126 38,7993 39,0836 39,1807
05/01/2024 39,1236 38,9791 39,0781 39,0993
04/01/2024 39,5139 38,7680 39,1197 39,0781
03/01/2024 39,1915 38,8332 39,0233 39,1197
02/01/2024 39,4856 38,8771 39,1802 39,0233
01/01/2024 39,7644 38,6488 39,1269 39,1775
31/12/2023 39,6949 38,6468 39,0289 39,1269
29/12/2023 39,1887 38,9397 39,1887 39,0405
28/12/2023 39,6686 39,0191 39,4452 39,1887
27/12/2023 39,5879 38,8347 39,1081 39,4403
26/12/2023 39,7456 38,9665 39,4050 39,1081
25/12/2023 40,0831 39,1310 39,5757 39,4050
24/12/2023 39,8689 39,1027 39,5526 39,5757
22/12/2023 39,7666 39,6458 39,7666 39,6458
21/12/2023 39,8741 38,9468 39,1419 39,7666
20/12/2023 39,6826 39,0149 39,3504 39,1419
19/12/2023 39,5120 39,0697 39,2492 39,3504
18/12/2023 39,7934 39,1856 39,6112 39,2512
17/12/2023 41,0364 39,4784 40,3502 39,6112
15/12/2023 40,3243 40,3243 40,3243 40,3243
14/12/2023 40,5896 39,3138 39,6558 40,2506
13/12/2023 39,9828 38,6086 39,0086 39,6554
12/12/2023 39,6177 38,9021 39,3442 39,0086
11/12/2023 39,5528 38,9568 39,1557 39,3066
10/12/2023 39,4571 38,8711 39,1847 39,1557
08/12/2023 39,5416 39,1509 39,1509 39,4985
07/12/2023 39,4984 38,8442 39,1050 39,1771
06/12/2023 39,3969 38,7844 39,1857 39,1050
05/12/2023 39,2982 38,7285 39,0649 39,1857
04/12/2023 39,4542 38,8518 39,2564 39,0649
03/12/2023 39,7255 38,8575 39,2488 39,2564
01/12/2023 39,2551 38,7447 39,1466 38,9903
30/11/2023 39,4663 39,0129 39,2121 39,1309
29/11/2023 39,5163 38,9271 39,2469 39,2121
28/11/2023 39,3613 38,9244 39,1111 39,2728
27/11/2023 39,6062 38,9816 39,3074 39,1111
26/11/2023 39,4378 38,7268 38,9664 39,3074
24/11/2023 39,0186 38,7354 38,9909 38,8132
23/11/2023 39,3334 38,8481 39,1204 38,9910
22/11/2023 39,5980 39,0466 39,4550 39,1204
21/11/2023 40,3384 39,2593 39,6507 39,4524
20/11/2023 39,8137 39,1436 39,5115 39,6507
19/11/2023 39,8119 39,2873 39,7342 39,5115
17/11/2023 39,7300 39,5534 39,5534 39,7300
16/11/2023 40,2288 39,4801 39,9044 39,5182
15/11/2023 40,3545 39,6516 40,0653 39,9044
14/11/2023 40,1411 39,1100 39,2352 40,0653
13/11/2023 40,0767 39,1798 39,8460 39,2321
12/11/2023 40,1192 39,7076 39,9245 39,8460
10/11/2023 40,2092 39,6528 39,9073 39,9233
09/11/2023 40,2439 39,7162 40,0062 39,9233
08/11/2023 40,0844 39,6952 39,8241 40,0062
07/11/2023 40,0796 39,5946 39,7353 39,8241
06/11/2023 40,4653 39,6782 40,1804 39,7353
05/11/2023 40,2097 39,5194 39,5974 40,1564
03/11/2023 39,6869 39,6869 39,6869 39,6869
02/11/2023 40,1183 39,6023 40,0389 39,6869
01/11/2023 40,1364 39,5354 39,9005 40,0378
31/10/2023 40,4463 39,7068 40,2575 39,9004
30/10/2023 40,3579 39,5292 39,7810 40,2623
29/10/2023 40,0813 39,5965 39,8015 39,7738
28/10/2023 40,1306 39,6091 39,9792 39,7934
27/10/2023 39,9417 39,9417 39,9417 39,9417
26/10/2023 40,1646 39,6283 39,8190 39,9417
25/10/2023 40,1544 39,6565 39,9014 39,8018
24/10/2023 40,2307 39,6863 39,9957 39,8982
23/10/2023 40,1994 39,4811 39,6521 39,9941
22/10/2023 40,0821 39,3921 39,8446 39,6422
21/10/2023 39,9352 39,7539 39,8445 39,8446
19/10/2023 40,1462 39,6213 39,7958 39,8896
18/10/2023 40,1991 39,5342 40,0336 39,7962
17/10/2023 40,2335 39,6729 39,8724 40,0335
16/10/2023 40,1509 39,6166 39,8679 39,8728
15/10/2023 40,1909 39,5575 39,7618 39,8708
14/10/2023 39,9094 39,6725 39,8227 39,7613
12/10/2023 40,5117 39,5943 40,3050 39,8390
11/10/2023 40,5781 39,6162 39,8295 40,3057
10/10/2023 40,0374 39,3743 39,5753 39,8340
09/10/2023 39,8286 38,7837 39,0389 39,5788
08/10/2023 39,3932 38,7453 39,1281 39,0238
07/10/2023 39,4192 38,7961 39,0530 39,1314
05/10/2023 39,4438 38,4972 39,0333 38,7318
04/10/2023 39,4181 38,5985 38,7183 39,0321
03/10/2023 38,8836 38,4202 38,6039 38,7183
02/10/2023 38,9000 38,3184 38,6848 38,6007
01/10/2023 38,8897 38,3750 38,5685 38,6665
30/09/2023 38,7613 38,4564 38,6094 38,5685
28/09/2023 38,6783 37,9383 38,2525 38,5428
27/09/2023 38,6680 37,9227 38,4957 38,2900
26/09/2023 38,7037 38,1057 38,2263 38,4818
25/09/2023 38,4427 37,9388 38,2036 38,2265
24/09/2023 38,4081 37,9175 38,0457 38,2049
23/09/2023 38,1404 37,8613 37,9977 38,0538
21/09/2023 38,3741 37,8141 38,0378 37,8582
20/09/2023 38,5551 37,8471 38,2692 38,0363
19/09/2023 38,4844 37,9676 38,1512 38,2692
18/09/2023 38,2995 37,9250 38,0668 38,1512
17/09/2023 38,4436 37,9181 38,3197 38,0797
16/09/2023 38,3864 38,1179 38,1565 38,3202
14/09/2023 38,7663 38,1275 38,6503 38,2434
13/09/2023 38,7832 37,9867 38,1231 38,6492
12/09/2023 38,2535 37,7911 38,0019 38,1231
11/09/2023 38,1915 37,7947 37,9689 38,0016
10/09/2023 38,1583 37,7262 37,9608 37,9734
09/09/2023 37,9828 37,8793 37,9194 37,9608
08/09/2023 37,9492 37,9492 37,9492 37,9492
07/09/2023 38,0182 37,6692 37,9185 37,9679
06/09/2023 38,0987 37,6998 37,8229 37,9048
05/09/2023 38,0286 37,5180 37,6793 37,8229
04/09/2023 38,0077 37,4275 37,6159 37,6786
03/09/2023 38,0226 37,4254 37,9571 37,6161
02/09/2023 38,0374 37,8707 37,9774 37,9563
31/08/2023 38,0740 37,3086 37,9228 38,0681
30/08/2023 38,1620 37,4592 37,6027 37,9323
29/08/2023 37,8721 37,2923 37,4697 37,6011
28/08/2023 37,9066 37,3522 37,7110 37,4712
27/08/2023 37,9763 37,4499 37,7429 37,7106
26/08/2023 37,9382 37,5454 37,7403 37,7134
24/08/2023 38,1881 37,5819 38,0017 37,7338
23/08/2023 38,1369 37,5327 37,6673 37,9977
22/08/2023 38,1790 37,3282 37,9804 37,6574
21/08/2023 38,2651 37,5209 37,7401 37,9805
20/08/2023 38,0361 37,5171 37,8338 37,7337
19/08/2023 37,9641 37,7133 37,9485 37,8338
18/08/2023 38,2152 38,2152 38,2152 38,2152
17/08/2023 38,3082 37,8227 38,0781 38,2152
16/08/2023 38,7799 37,8563 38,6343 38,0852
15/08/2023 38,7743 37,8265 38,0144 38,6323
14/08/2023 38,2743 37,6270 37,9458 38,0146
13/08/2023 38,3199 37,7781 38,1677 37,9445
12/08/2023 38,2095 38,0355 38,1059 38,1313
11/08/2023 38,1408 38,1408 38,1408 38,1408
10/08/2023 38,6496 37,9069 38,4366 38,1408
09/08/2023 38,7942 37,8178 38,0796 38,4364
08/08/2023 38,2519 37,8659 38,0957 38,0798
07/08/2023 38,4871 37,7765 38,1698 38,0972
06/08/2023 38,3259 37,4607 37,6335 38,1698
05/08/2023 37,7953 37,4518 37,6794 37,6392
04/08/2023 37,6809 37,6809 37,6809 37,6809
03/08/2023 38,0414 37,2683 37,4340 37,6809
02/08/2023 37,8448 37,2197 37,5790 37,4554
01/08/2023 37,9389 37,2899 37,5263 37,5811
31/07/2023 38,0904 37,4490 37,8369 37,5118
30/07/2023 38,2409 37,3305 37,6220 37,8352
29/07/2023 37,7633 36,6558 36,8047 37,6585
28/07/2023 36,8679 36,8679 36,8679 36,8679
27/07/2023 38,3529 36,6048 38,1826 36,8679
26/07/2023 38,4374 37,6318 37,8653 38,1828
25/07/2023 38,2234 37,7034 37,9597 37,8642
24/07/2023 38,2030 37,7720 38,0245 37,9486
23/07/2023 38,2350 37,8159 37,9977 38,0221
22/07/2023 38,2130 37,3685 37,6392 37,9828
21/07/2023 37,7352 37,7352 37,7352 37,7352
20/07/2023 38,5559 37,4326 38,2179 37,7352
19/07/2023 38,5397 37,9152 38,1803 38,2074
18/07/2023 38,5325 37,8193 38,1427 38,1759
17/07/2023 38,3285 37,8464 38,1642 38,1390
16/07/2023 38,5172 37,7889 38,1123 38,1644
15/07/2023 38,1992 37,9289 37,9289 38,1142
13/07/2023 38,2948 37,7436 37,9715 37,9822
12/07/2023 38,2614 37,4509 37,6796 37,9728
11/07/2023 38,2321 37,4402 38,1319 37,6797
10/07/2023 38,4185 37,8961 38,2219 38,1319
09/07/2023 38,6615 37,5710 37,6626 38,2238
08/07/2023 38,2039 37,4457 38,1608 37,6650
07/07/2023 38,2454 38,2454 38,2454 38,2454
06/07/2023 38,4419 37,4046 37,5116 38,2454
05/07/2023 37,8008 37,2989 37,5013 37,5031
04/07/2023 37,7299 37,2541 37,5949 37,5015
03/07/2023 37,7793 37,2872 37,4468 37,5968
02/07/2023 37,8062 37,1014 37,4410 37,4468
01/07/2023 37,6217 37,2658 37,4702 37,4778
29/06/2023 37,8993 37,3078 37,7506 37,4398
28/06/2023 37,8927 37,3874 37,7661 37,7507
27/06/2023 37,9068 37,3962 37,5148 37,7696
26/06/2023 37,8809 37,1906 37,7770 37,5151
25/06/2023 38,0284 37,4559 37,6863 37,7770
24/06/2023 37,7082 37,5846 37,6321 37,6757
23/06/2023 37,7828 37,7828 37,7828 37,7828
22/06/2023 38,5194 37,6081 38,1213 37,7828
21/06/2023 38,3400 37,6365 37,8174 38,1043
20/06/2023 38,3581 37,7190 38,2039 37,8194
19/06/2023 38,4676 37,9131 38,1790 38,2039
18/06/2023 38,5089 37,9228 38,2878 38,1544
17/06/2023 38,3953 38,2361 38,2689 38,2871
16/06/2023 38,2744 38,2744 38,2744 38,2744
15/06/2023 38,3974 37,8993 38,1092 38,2744
14/06/2023 38,8553 37,8359 38,5881 38,1084
13/06/2023 39,0105 38,2498 38,7515 38,5904
12/06/2023 38,9408 38,4678 38,7873 38,7515
11/06/2023 39,2063 38,5924 39,0327 38,7873
10/06/2023 39,2791 38,7114 38,8987 39,1025
08/06/2023 39,1020 38,7089 38,8143 38,9467
07/06/2023 39,0499 38,6440 38,8538 38,8206
06/06/2023 39,1350 38,5110 38,7679 38,8309
05/06/2023 39,0695 38,5328 38,7600 38,7666
04/06/2023 39,2153 38,5852 39,0495 38,7591
03/06/2023 39,1307 38,8875 39,0025 39,0293
02/06/2023 39,0108 39,0108 39,0108 39,0108
01/06/2023 39,0969 38,4215 38,5470 39,0108
31/05/2023 38,9598 38,4000 38,7593 38,5482
30/05/2023 39,1380 38,5966 38,8385 38,7596
29/05/2023 39,1864 38,5348 38,8545 38,8385
28/05/2023 38,9816 38,5654 38,7671 38,8531
27/05/2023 38,9797 38,5419 38,7894 38,7656
25/05/2023 38,9037 38,4281 38,5849 38,7797
24/05/2023 39,0981 38,3942 38,8310 38,5847
23/05/2023 39,2239 38,4985 38,9347 38,8312
22/05/2023 39,2455 38,6777 38,9769 38,9362
21/05/2023 39,1296 38,6747 38,8562 38,9780
20/05/2023 39,1061 38,6428 38,9049 38,8562
19/05/2023 38,9315 38,9211 38,9272 38,9254
18/05/2023 39,2419 38,7665 39,1260 38,9272
17/05/2023 39,4216 38,7874 38,9214 39,1262
16/05/2023 39,2847 38,7435 39,0998 38,9216
15/05/2023 39,3873 38,7365 38,9720 39,0969
14/05/2023 39,3496 38,7472 39,1338 38,9964
13/05/2023 39,2067 38,6468 38,6519 39,1338
12/05/2023 39,3556 39,3556 39,3556 39,3556
11/05/2023 39,3967 38,7690 38,9171 39,3556
10/05/2023 39,1394 38,4733 38,6365 38,9138
09/05/2023 39,0362 38,3922 38,9620 38,6420
08/05/2023 39,3361 38,7060 39,0984 38,9545
07/05/2023 39,4475 38,8075 39,0981 39,1027
06/05/2023 39,4961 38,3131 38,6911 39,0979
05/05/2023 38,7013 38,7013 38,7013 38,7013
04/05/2023 39,6602 38,2320 39,1990 38,7013
03/05/2023 39,5113 38,4313 38,6740 39,1990
02/05/2023 39,0945 38,3621 38,6337 38,6744
01/05/2023 38,9094 38,4788 38,7370 38,6274
30/04/2023 38,9166 38,5009 38,6056 38,7268
29/04/2023 38,6898 38,5338 38,6298 38,6048
28/04/2023 38,7621 38,7621 38,7621 38,7621
27/04/2023 39,0260 38,4777 38,7893 38,7621
26/04/2023 39,1244 38,4863 38,9325 38,7900
25/04/2023 39,3695 38,5930 39,1143 38,9325
24/04/2023 39,5571 38,7059 38,8802 39,1158
23/04/2023 39,0788 38,6546 38,9150 38,8802
22/04/2023 38,9483 38,8465 38,8651 38,9151
21/04/2023 38,8524 38,8524 38,8524 38,8524
20/04/2023 39,1042 38,8109 38,9558 38,8524
19/04/2023 39,2026 38,6967 38,8531 38,9612
18/04/2023 39,3158 38,5516 38,9625 38,8531
17/04/2023 39,2335 38,7130 38,9287 38,9626
16/04/2023 39,2256 38,6306 38,8950 38,9325
15/04/2023 39,1291 38,7322 38,8857 38,9290
13/04/2023 39,0807 38,4330 38,6468 38,8996
12/04/2023 38,7984 38,2936 38,4841 38,6398
11/04/2023 38,8809 38,3375 38,7627 38,4850
10/04/2023 39,0756 38,4656 38,9477 38,7661
09/04/2023 39,3869 38,5503 38,7979 38,9481
08/04/2023 38,9736 38,4932 38,6418 38,7960
06/04/2023 39,8766 38,4200 38,6907 38,6556
05/04/2023 39,0430 38,3821 38,6959 38,6907
04/04/2023 38,8958 38,3917 38,5402 38,6953
03/04/2023 38,9236 37,8887 38,7428 38,5404
02/04/2023 39,3875 38,4636 38,9297 38,7428
01/04/2023 39,1869 38,7186 38,9616 38,9354
31/03/2023 38,9933 38,9933 38,9933 38,9933
30/03/2023 39,0563 38,5443 38,6398 38,9933
29/03/2023 39,0194 38,4672 38,8682 38,6415
28/03/2023 39,0792 38,6216 38,8893 38,8682
27/03/2023 39,0912 38,4467 38,6420 38,8881
26/03/2023 39,1306 38,4377 38,8739 38,6367
25/03/2023 39,1477 38,6719 38,9423 38,8739
24/03/2023 38,9269 38,9269 38,9269 38,9269
23/03/2023 39,5274 38,8181 39,0808 38,9269
22/03/2023 39,3171 38,6489 39,0376 39,0793
21/03/2023 39,7469 38,6730 39,5415 39,0400
20/03/2023 39,8345 39,2885 39,6363 39,5568
19/03/2023 39,9085 38,9792 39,4289 39,6363
18/03/2023 40,4938 38,5186 39,6324 39,4289
17/03/2023 39,3260 39,3260 39,3260 39,3260
16/03/2023 40,6846 38,0674 39,2598 39,3260
15/03/2023 39,7687 38,9959 39,4351 39,2597
14/03/2023 39,8824 39,0162 39,2077 39,4351
13/03/2023 39,6142 38,7631 38,9573 39,2077
12/03/2023 39,3686 38,4797 38,8318 38,9576
11/03/2023 39,2100 38,7071 39,1144 38,8318
10/03/2023 39,0558 38,9552 39,0046 39,0064
09/03/2023 39,4506 38,5884 39,3032 38,9841
08/03/2023 39,5629 38,9044 39,2501 39,3032
07/03/2023 40,2425 38,7072 39,9483 39,2501
06/03/2023 40,0951 38,8664 39,0004 39,9483
05/03/2023 39,3524 38,5450 38,8705 39,0019
04/03/2023 38,9313 38,8121 38,8832 38,8702
03/03/2023 38,8509 38,8114 38,8413 38,8214
02/03/2023 39,2875 38,6494 39,0295 38,8413
01/03/2023 39,3964 38,7390 39,0654 39,0295
28/02/2023 39,1824 38,4117 38,8978 39,0654
27/02/2023 38,9427 38,5662 38,6918 38,8978
26/02/2023 39,2051 38,6330 38,9918 38,6918
25/02/2023 39,0173 38,9539 38,9929 39,0021
24/02/2023 39,0713 38,9699 39,0292 39,0272
23/02/2023 39,6475 38,8594 39,3848 39,0122
22/02/2023 39,7994 39,1049 39,4058 39,3848
21/02/2023 39,9882 39,1075 39,5975 39,4058
20/02/2023 39,9479 39,2073 39,5213 39,5975
19/02/2023 39,7276 38,7623 39,1294 39,5213
18/02/2023 39,1930 39,0329 39,0909 39,1292
17/02/2023 39,1679 39,0503 39,1122 39,1057
16/02/2023 39,4617 38,9552 39,2114 39,1122
15/02/2023 39,5568 38,8208 39,0876 39,2114
14/02/2023 39,4541 38,9518 39,2127 39,1114
13/02/2023 39,4662 38,7818 38,9478 39,2127
12/02/2023 39,4369 38,6766 39,1597 38,9478
11/02/2023 39,1689 38,7528 38,7967 39,1597
10/02/2023 39,2507 38,7863 39,2507 38,8547
09/02/2023 39,5524 38,8673 39,2205 39,2507
08/02/2023 39,5408 38,9643 39,3718 39,2205
07/02/2023 39,4495 38,7782 39,0549 39,3573
06/02/2023 39,2871 38,5851 38,7556 39,0549
05/02/2023 39,5455 38,4974 39,2379 38,7556
04/02/2023 39,3059 39,1878 39,2299 39,2379
03/02/2023 39,2040 39,1648 39,1944 39,1790
02/02/2023 39,4504 38,5126 39,0323 39,1944
01/02/2023 39,1472 38,1268 38,4302 39,0323
31/01/2023 38,9503 38,1874 38,5574 38,4302
30/01/2023 39,4414 38,4498 39,0767 38,5574
29/01/2023 39,3802 38,8413 39,1476 39,0767
28/01/2023 39,2135 39,0896 39,1217 39,1476
27/01/2023 39,1816 39,1060 39,1372 39,1546
26/01/2023 39,5104 38,9034 39,2032 39,1372
25/01/2023 39,3770 38,7989 38,9964 39,2032
24/01/2023 39,4138 38,7426 39,0827 38,9964
23/01/2023 39,3747 38,9686 39,1306 39,0827
22/01/2023 39,3944 38,8045 39,0933 39,1333
21/01/2023 39,1230 39,0367 39,0845 39,0933
20/01/2023 39,1388 39,1388 39,1388 39,1388
19/01/2023 39,8578 39,0921 39,5237 39,1466
18/01/2023 40,1724 39,3120 39,7328 39,5237
17/01/2023 40,0952 39,3301 39,8068 39,7328
16/01/2023 40,0643 39,3112 39,7259 39,8185
15/01/2023 40,2573 39,2092 39,8676 39,7248
14/01/2023 39,7516 39,5249 39,6027 39,7281
13/01/2023 39,8036 39,5989 39,7302 39,7722
12/01/2023 40,0275 39,3326 39,4726 39,8585
11/01/2023 40,0970 39,3859 39,8130 39,4726
10/01/2023 40,0011 39,6768 39,8944 39,8130
09/01/2023 40,0597 39,5508 39,7129 39,8944
08/01/2023 39,9022 39,0168 39,3217 39,7129
07/01/2023 39,3400 39,1838 39,2075 39,3207
06/01/2023 39,9969 38,5765 39,3152 39,2260
05/01/2023 40,2422 39,2365 40,0844 39,3157
04/01/2023 40,1330 39,6432 39,8365 40,0844
03/01/2023 39,9367 39,2118 39,5636 39,8365
02/01/2023 40,2973 39,2647 39,7428 39,5636
01/01/2023 40,8859 39,3919 39,9180 39,7428
31/12/2022 40,0004 39,7038 39,7862 39,9180
30/12/2022 39,8977 39,8202 39,8202 39,8869
29/12/2022 40,1681 39,7182 39,9623 39,8206
28/12/2022 40,0749 38,5022 38,7282 39,9623
27/12/2022 39,0602 37,9997 38,7792 38,7282
26/12/2022 38,8753 37,9455 38,2594 38,7792
25/12/2022 39,2541 37,8792 38,2634 38,2594
24/12/2022 38,2634 38,2634 38,2634 38,2634
23/12/2022 38,4045 38,2179 38,2568 38,2834
22/12/2022 38,7060 38,0262 38,4730 38,3330
21/12/2022 39,0639 38,3111 38,8278 38,4730
20/12/2022 39,1634 38,5738 38,8114 38,8278
19/12/2022 39,0475 38,4629 38,8924 38,8114
18/12/2022 39,0599 38,4810 38,7808 38,8924
17/12/2022 38,8546 38,7571 38,8420 38,8103
16/12/2022 38,8434 38,6896 38,6896 38,8222
15/12/2022 39,1223 38,3870 38,7940 38,6896
14/12/2022 39,0188 38,2852 38,6632 38,7940
13/12/2022 39,0529 38,3618 38,5335 38,6632
12/12/2022 39,3248 38,2446 39,2075 38,5335
11/12/2022 39,4021 38,8581 39,1437 39,1789
10/12/2022 39,3057 39,0987 39,2146 39,2959
09/12/2022 39,3194 38,7485 39,1940 39,2008
08/12/2022 39,3246 38,6636 39,0719 39,1940
07/12/2022 39,4359 38,9870 39,2677 39,0719
06/12/2022 39,5959 39,0933 39,4123 39,2677
05/12/2022 39,5817 39,0472 39,4482 39,4123
04/12/2022 39,5915 38,9511 39,5065 39,4482
03/12/2022 39,7784 39,3964 39,7780 39,5065
02/12/2022 39,7178 38,5510 39,4548 39,4198
01/12/2022 39,9478 38,7870 39,0482 39,4899
30/11/2022 39,6766 38,8582 39,3930 39,0482
29/11/2022 39,8880 39,2005 39,4600 39,3930
28/11/2022 39,9607 39,2412 39,7210 39,4600
27/11/2022 39,7366 38,8838 39,3606 39,6829
26/11/2022 39,3766 39,1532 39,1571 39,3606
25/11/2022 39,3136 39,2884 39,2884 39,3136
24/11/2022 39,5963 39,0502 39,2281 39,2884
23/11/2022 39,3971 38,9692 39,2413 39,2281
22/11/2022 39,7992 39,0346 39,7114 39,2413
21/11/2022 40,2222 39,6592 40,0690 39,7114
20/11/2022 40,3460 39,8599 39,9490 40,0690
19/11/2022 40,0827 39,8193 39,9937 39,9491
18/11/2022 40,0023 39,9387 39,9741 39,9776
17/11/2022 40,0250 39,4522 39,6619 39,9741
16/11/2022 40,2258 39,6239 39,9604 39,6619
15/11/2022 40,3738 39,7919 40,2614 39,9604
14/11/2022 40,5740 39,4661 39,8951 40,2614
13/11/2022 40,2623 39,7252 39,9389 39,8613
12/11/2022 39,9897 39,8812 39,9131 39,9490
11/11/2022 39,8906 39,8172 39,8742 39,8738
10/11/2022 40,2516 38,6282 38,9900 39,8742
09/11/2022 40,7957 38,9122 40,4894 38,9900
08/11/2022 40,6331 39,4591 39,6056 40,4894
07/11/2022 40,4063 39,4933 40,1273 39,6056
06/11/2022 40,3804 39,6920 39,8507 40,1273
05/11/2022 40,1689 39,8412 39,8560 40,0892
04/11/2022 39,8737 39,8737 39,8737 39,8737
03/11/2022 40,8553 39,7567 40,5023 39,8737
02/11/2022 41,3326 40,2354 40,9569 40,5072
01/11/2022 41,1339 40,2430 40,8226 40,9565
31/10/2022 41,0846 40,4384 41,0116 40,8226
30/10/2022 41,2639 40,6534 40,9465 41,0118
29/10/2022 41,0192 40,8820 40,9462 40,9540
27/10/2022 41,6491 40,7789 41,4743 40,9673
26/10/2022 41,6071 40,7881 40,9778 41,4766
25/10/2022 41,3456 40,4279 40,7691 40,9776
24/10/2022 41,2369 40,6556 41,0074 40,7688
23/10/2022 41,2606 40,6191 40,7142 41,0098
22/10/2022 40,9234 40,5777 40,7720 40,6930
20/10/2022 41,6503 40,6131 41,3962 40,7303
19/10/2022 41,5290 41,0222 41,2568 41,4007
18/10/2022 41,4108 40,9608 41,0447 41,2568
17/10/2022 41,2409 40,7079 40,8823 41,0417
16/10/2022 41,3522 40,6708 41,1925 40,8844
15/10/2022 41,5019 41,0547 41,5019 41,1872
13/10/2022 41,3179 40,7388 40,8848 41,2050
12/10/2022 41,6045 40,6925 41,1289 40,8824
11/10/2022 41,6450 40,9288 41,1298 41,1292
10/10/2022 41,2347 40,7641 40,9048 41,1296
09/10/2022 41,5148 40,5534 41,2516 40,9040
08/10/2022 41,3804 40,9275 40,9875 41,2381
06/10/2022 41,5185 40,7518 41,3584 40,8954
05/10/2022 41,5638 40,9676 41,3876 41,3527
04/10/2022 41,6634 41,0818 41,3094 41,3876
03/10/2022 41,7621 41,0746 41,4223 41,3096
02/10/2022 41,7231 41,0229 41,2040 41,4202
01/10/2022 41,3064 41,1584 41,2484 41,2040
29/09/2022 41,5314 40,6092 40,8300 41,0425
28/09/2022 41,4067 40,4595 40,5200 40,8316
27/09/2022 41,3166 40,2244 41,0072 40,5212
26/09/2022 41,1889 40,5025 40,7711 41,0073
25/09/2022 41,7066 40,4382 41,1758 40,7756
24/09/2022 41,4691 41,0304 41,3122 41,1722
22/09/2022 41,6635 40,7341 41,1229 41,3512
21/09/2022 41,5451 40,8653 41,3385 41,1116
20/09/2022 41,6871 40,9377 41,1913 41,3447
19/09/2022 41,2683 40,5066 40,6513 41,1913
18/09/2022 40,8792 40,3008 40,6296 40,6504
17/09/2022 40,6770 40,5865 40,6326 40,6296
15/09/2022 40,9392 40,3912 40,7097 40,4751
14/09/2022 41,0262 40,4113 40,8317 40,7133
13/09/2022 41,6978 40,6914 41,5911 40,8339
12/09/2022 41,6671 40,6003 40,8613 41,5909
11/09/2022 41,1356 40,4414 40,8857 40,8609
10/09/2022 41,0394 40,3631 40,3718 40,8754
08/09/2022 41,1670 40,2486 40,8415 40,6427
07/09/2022 41,2235 40,1783 40,2920 40,8458
06/09/2022 41,0356 40,1331 40,8887 40,2920
05/09/2022 41,0915 40,5287 40,8172 40,8772
04/09/2022 41,5396 40,7229 41,2598 40,8307
03/09/2022 41,3906 41,0967 41,2587 41,2973
01/09/2022 41,2307 40,7482 41,0981 41,1351
31/08/2022 41,2698 40,3223 40,4040 41,0982
30/08/2022 40,7245 40,1770 40,4868 40,4040
29/08/2022 40,6573 40,1257 40,3564 40,4927
28/08/2022 40,8546 40,1580 40,6514 40,3564
27/08/2022 40,7968 40,4409 40,6674 40,6418
25/08/2022 40,9599 40,1029 40,3920 40,6450
24/08/2022 40,6828 39,9772 40,2645 40,3925
23/08/2022 40,5552 40,0300 40,3129 40,2655
22/08/2022 40,9952 39,8472 40,7730 40,3146
21/08/2022 40,9326 40,3740 40,4608 40,7734
20/08/2022 40,5544 40,3937 40,5149 40,4608
18/08/2022 40,8138 40,3129 40,4945 40,5146
17/08/2022 40,6963 39,9973 40,0980 40,4945
16/08/2022 40,8314 39,8160 40,0059 40,0978
15/08/2022 40,5630 39,8005 40,3704 40,0054
14/08/2022 40,7324 39,9878 40,2276 40,3732
13/08/2022 40,3767 40,0509 40,1701 40,2435
11/08/2022 40,5522 39,8647 40,0789 40,1990
10/08/2022 40,2906 39,7779 39,9735 40,0785
09/08/2022 40,8184 39,3188 40,6614 39,9715
08/08/2022 40,9894 40,2604 40,6426 40,6598
07/08/2022 41,2713 40,4061 41,1590 40,6587
06/08/2022 41,2140 41,1185 41,1707 41,1592
04/08/2022 41,4225 40,7459 40,8108 41,0357
03/08/2022 41,2177 40,5562 40,7524 40,8153
02/08/2022 41,3017 40,5316 41,2024 40,7538
01/08/2022 41,4549 40,7875 40,9860 41,1927
31/07/2022 41,7636 40,7950 41,6175 40,9856
30/07/2022 41,8988 41,0752 41,3397 41,6185
28/07/2022 41,9979 40,7450 41,4288 41,1851
27/07/2022 41,8610 41,1510 41,4885 41,4174
26/07/2022 42,0905 41,3100 41,9527 41,5003
25/07/2022 42,3502 41,6915 41,8695 41,9529
24/07/2022 42,1075 41,4300 41,7006 41,8687
23/07/2022 41,7969 41,5272 41,6845 41,6689
21/07/2022 42,2774 41,5016 41,8523 41,6902
20/07/2022 42,3158 41,5783 42,2084 41,8525
19/07/2022 42,4099 41,6947 42,1046 42,2113
18/07/2022 42,2770 40,6119 41,1544 42,1231
17/07/2022 41,5782 40,5864 40,9844 41,1782
16/07/2022 41,2795 40,7218 41,0117 40,9774
14/07/2022 41,3842 40,6474 41,0170 41,0181
13/07/2022 41,3138 40,2010 40,3341 41,0174
12/07/2022 40,6440 39,9378 40,2468 40,3322
11/07/2022 40,7661 39,9874 40,5582 40,2467
10/07/2022 40,7171 40,0009 40,0974 40,5582
09/07/2022 40,2917 39,4220 39,6198 40,0765
07/07/2022 40,6756 39,3280 40,3021 39,5507
06/07/2022 40,6438 39,6951 40,0207 40,3022
05/07/2022 40,2288 39,5021 39,6161 40,0207
04/07/2022 40,1665 39,3357 39,5963 39,6296
03/07/2022 39,8471 39,1348 39,5734 39,4593
02/07/2022 39,6469 39,3921 39,4168 39,5734
30/06/2022 40,7502 38,4142 38,7919 39,8714
29/06/2022 39,9864 38,5670 39,7952 38,7931
28/06/2022 40,1538 39,4173 39,9464 39,8357
27/06/2022 40,0776 39,6194 39,7420 39,9464
26/06/2022 40,1805 39,5671 39,7927 39,7364
25/06/2022 39,8430 39,7186 39,8155 39,7969
23/06/2022 39,9567 39,6087 39,7606 39,7786
22/06/2022 40,1932 39,6071 39,8624 39,7608
21/06/2022 40,4012 39,7018 40,1408 39,8616
20/06/2022 40,2413 39,8456 40,1320 40,1408
19/06/2022 40,3704 39,9789 40,1960 40,1340
18/06/2022 40,4055 40,0141 40,1929 40,1969
16/06/2022 40,3953 39,4319 39,4842 40,2139
15/06/2022 40,5316 39,2996 40,2528 39,4868
14/06/2022 40,7694 39,3141 39,6928 40,2315
13/06/2022 39,7893 39,3351 39,6253 39,6927
12/06/2022 40,1279 39,3450 39,8043 39,6190
11/06/2022 39,9898 39,5459 39,7981 39,8018
09/06/2022 40,1652 39,4604 40,0277 39,8349
08/06/2022 40,1611 39,4346 39,7129 40,0275
07/06/2022 39,9352 39,5530 39,7768 39,7131
06/06/2022 40,3173 39,6072 40,1496 39,7740
05/06/2022 40,3711 39,9813 40,2959 40,1496
04/06/2022 40,3088 40,2959 40,2959 40,2959
02/06/2022 40,2441 39,6067 39,7231 40,1483
01/06/2022 40,3044 39,6022 40,1552 39,7189
31/05/2022 40,4994 39,6115 39,7621 40,1554
30/05/2022 40,2314 39,6180 39,9088 39,7594
29/05/2022 40,0381 39,7324 39,9348 39,9088
28/05/2022 40,3075 39,4756 39,8478 39,9348
26/05/2022 40,3498 39,4798 39,9813 39,8564
25/05/2022 40,1641 39,7759 39,9580 39,9813
24/05/2022 40,4318 39,7899 40,1140 39,9579
23/05/2022 40,4551 39,9566 40,3067 40,1140
22/05/2022 40,7211 40,0966 40,5747 40,3067
21/05/2022 40,8231 40,4749 40,7681 40,5747
19/05/2022 40,7463 40,2863 40,3950 40,4315
18/05/2022 41,7217 40,2598 41,5915 40,3950
17/05/2022 41,7876 41,2251 41,3194 41,5915
16/05/2022 42,0418 41,0387 41,7717 41,3194
15/05/2022 42,2419 40,8375 41,5284 41,7689
14/05/2022 41,6835 41,3211 41,5556 41,5295
12/05/2022 42,0336 41,3917 41,9304 41,4585
11/05/2022 42,3221 41,6404 41,9248 41,9304
10/05/2022 42,3074 41,4253 41,7088 41,9248
09/05/2022 41,8259 41,2067 41,4567 41,7088
08/05/2022 41,7206 41,2578 41,4493 41,4567
07/05/2022 41,5951 41,3053 41,4483 41,4493
06/05/2022 41,3355 41,3355 41,3355 41,3355
05/05/2022 41,8062 41,0967 41,3320 41,4994
04/05/2022 41,5294 40,4367 40,5814 41,3320
03/05/2022 41,0304 40,4461 40,7659 40,5814
02/05/2022 41,8070 40,4711 41,4289 40,7659
01/05/2022 41,7652 41,2015 41,5270 41,4279
30/04/2022 41,7423 41,3365 41,6217 41,5270
28/04/2022 41,9236 40,5063 40,9162 41,4064
27/04/2022 41,2733 40,6204 40,9434 40,9162
26/04/2022 41,1178 40,1338 40,2641 40,9434
25/04/2022 40,4794 40,0327 40,1872 40,2641
24/04/2022 41,2413 39,9869 40,8451 40,1872
23/04/2022 41,0311 40,4082 40,5926 40,8451
21/04/2022 41,6097 40,2933 41,3715 40,5637
20/04/2022 41,4875 40,9730 41,2979 41,3763
19/04/2022 41,4922 40,9799 41,2719 41,2968
18/04/2022 41,9384 41,1170 41,8064 41,2719
17/04/2022 41,9817 41,4591 41,7191 41,8082
16/04/2022 42,8149 41,5757 41,7453 41,7088
14/04/2022 41,8983 41,2584 41,6183 41,7471
13/04/2022 41,8927 41,0557 41,2322 41,6183
12/04/2022 41,9295 41,1153 41,7991 41,2322
11/04/2022 42,3755 41,4936 42,1841 41,7991
10/04/2022 42,3216 41,7644 41,9414 42,1841
09/04/2022 41,9871 41,4586 41,4645 41,9414
07/04/2022 42,2282 41,1972 41,5017 41,6639
06/04/2022 41,6650 41,2700 41,4555 41,5017
05/04/2022 41,6076 41,2564 41,3698 41,4555
04/04/2022 41,5226 41,0734 41,2140 41,3698
03/04/2022 41,3528 40,9470 41,0896 41,2140
02/04/2022 41,2082 40,9722 41,0931 41,0896
01/04/2022 40,8168 40,8168 40,8168 40,8168
31/03/2022 41,5259 40,6503 41,3547 40,8168
30/03/2022 41,6183 41,1092 41,3648 41,3540
29/03/2022 41,6455 41,0636 41,3423 41,3646
28/03/2022 41,9799 41,1185 41,8112 41,3424
27/03/2022 42,6725 41,6037 42,4601 41,8112
26/03/2022 42,5396 42,4073 42,5201 42,4601
24/03/2022 43,1584 41,6787 42,3064 42,1950
23/03/2022 42,6407 42,1487 42,4399 42,3064
22/03/2022 42,7301 42,3732 42,5169 42,4408
21/03/2022 42,8652 42,2430 42,5612 42,5169
20/03/2022 42,7970 42,3361 42,5577 42,5831
19/03/2022 42,5772 42,4885 42,5089 42,5575
17/03/2022 43,0159 41,9567 42,5125 42,2146
16/03/2022 42,7766 42,3144 42,6182 42,5125
15/03/2022 43,0511 42,4509 42,7403 42,6182
14/03/2022 42,9618 42,3149 42,6210 42,7431
13/03/2022 43,0900 42,4222 42,9233 42,6210
12/03/2022 43,1608 42,8623 42,9085 42,9233
11/03/2022 43,3895 42,2732 42,8470 42,8803
10/03/2022 43,1358 42,4660 42,9718 42,9451
09/03/2022 43,0302 42,3122 42,4205 42,9718
08/03/2022 42,9072 42,2686 42,7246 42,4205
07/03/2022 42,8767 42,2881 42,6155 42,7246
06/03/2022 43,8163 42,1073 43,0749 42,6155
04/03/2022 43,5394 42,5289 42,7979 43,2198
03/03/2022 43,0928 42,5169 42,6411 42,6435
02/03/2022 42,7472 42,3855 42,4967 42,6411
01/03/2022 43,0821 42,3599 42,7594 42,4967
28/02/2022 42,8792 41,9239 42,1969 42,7594
27/02/2022 42,7460 41,8164 42,5257 42,1969
25/02/2022 41,9638 41,9311 41,9504 41,9384
24/02/2022 42,7845 41,8854 42,6033 41,9447
23/02/2022 43,6006 42,4623 42,9772 42,6033
22/02/2022 43,3497 42,8046 43,1197 42,9772
21/02/2022 43,4037 42,9740 43,3111 43,1197
20/02/2022 43,3360 42,9228 43,1928 43,3111
18/02/2022 43,2962 43,1065 43,2562 43,1295
17/02/2022 43,2646 42,9472 43,1033 43,1908
16/02/2022 43,4254 42,9356 43,1555 43,1033
15/02/2022 43,2408 42,8095 43,0336 43,1555
14/02/2022 43,3302 42,9614 43,2151 43,0336
13/02/2022 43,7392 43,0569 43,4129 43,2151
11/02/2022 43,4455 43,4032 43,4280 43,4161
10/02/2022 43,7676 43,1471 43,4863 43,4302
09/02/2022 43,8185 43,2256 43,6889 43,4863
08/02/2022 43,9196 43,5868 43,7921 43,6889
07/02/2022 43,9880 43,6689 43,7990 43,7921
06/02/2022 44,1658 43,7077 43,9246 43,7990
04/02/2022 43,9790 43,8945 43,9501 43,8992
03/02/2022 44,1372 43,1317 43,2927 43,9598
02/02/2022 44,1337 43,2604 43,9405 43,2927
01/02/2022 44,3354 43,6389 43,9265 43,9405
31/01/2022 44,0905 43,4527 43,6654 43,9265
30/01/2022 44,2553 43,4332 43,9917 43,6654
28/01/2022 43,9135 43,8749 43,8875 43,9096
27/01/2022 44,7839 43,7886 44,5937 43,8918
26/01/2022 45,0250 44,4336 44,6610 44,5937
25/01/2022 44,7131 44,3152 44,4285 44,6610
24/01/2022 44,8374 44,2783 44,5227 44,4285
23/01/2022 44,8591 44,3505 44,6035 44,5227
21/01/2022 44,6226 44,5684 44,5985 44,5919
20/01/2022 44,8146 44,5189 44,7442 44,6016
19/01/2022 44,7856 44,3548 44,5467 44,7442
18/01/2022 44,9276 44,5005 44,8415 44,5467
17/01/2022 44,8803 44,4541 44,5916 44,8415
16/01/2022 45,0242 44,4879 44,8076 44,5916
14/01/2022 44,7976 44,7432 44,7749 44,7620
13/01/2022 44,8882 44,5162 44,6756 44,7504
12/01/2022 44,7162 44,1949 44,3663 44,6756
11/01/2022 44,6995 44,2621 44,4223 44,3663
10/01/2022 44,8613 44,3801 44,7942 44,4217
09/01/2022 44,9133 44,4062 44,5485 44,7942
07/01/2022 44,7715 44,3099 44,5208 44,5962
06/01/2022 44,9570 44,3460 44,8149 44,5071
05/01/2022 44,9265 44,4606 44,6653 44,8149
04/01/2022 44,9886 44,3143 44,6789 44,6653
03/01/2022 45,1216 44,5102 44,9292 44,6789
02/01/2022 45,0595 43,9124 44,4094 44,9292
31/12/2021 44,4721 44,2480 44,2480 44,2840
30/12/2021 44,8266 44,1467 44,4064 44,4495
29/12/2021 44,5932 44,1282 44,3002 44,4064
28/12/2021 44,7526 44,1740 44,5093 44,3002
27/12/2021 44,6176 44,2270 44,3494 44,5093
26/12/2021 44,9056 44,2385 44,4176 44,3494
24/12/2021 44,5555 44,4243 44,4252 44,4868
23/12/2021 44,9473 43,9872 44,3204 44,4771
22/12/2021 44,6523 43,8554 44,2430 44,3204
21/12/2021 44,6118 44,1318 44,3827 44,2430
20/12/2021 44,6462 44,2141 44,5189 44,3827
19/12/2021 44,8666 44,3230 44,6826 44,5189
17/12/2021 44,8846 44,6731 44,7784 44,7807
16/12/2021 44,8618 44,0294 44,1233 44,6800
15/12/2021 44,3207 43,9901 44,1228 44,1233
14/12/2021 44,7027 43,9434 44,5093 44,1228
13/12/2021 44,5544 43,9891 44,1314 44,5093
12/12/2021 44,2461 43,9049 44,0066 44,1314
10/12/2021 44,2026 43,6436 43,9763 43,8438
09/12/2021 44,5476 43,9254 44,3949 43,9978
08/12/2021 44,4685 43,7724 43,8841 44,3949
07/12/2021 44,4141 43,7655 44,1291 43,8841
06/12/2021 44,4320 43,9742 44,2243 44,1291
05/12/2021 44,3486 43,9992 44,1577 44,2243
03/12/2021 44,2911 44,1244 44,1244 44,2894
02/12/2021 44,4042 43,9581 44,2674 44,1344
01/12/2021 44,3403 43,8400 44,0399 44,2674
30/11/2021 44,4157 43,8469 44,2390 44,0399
29/11/2021 44,6294 43,7354 44,0610 44,2397
28/11/2021 44,2655 43,4964 43,6049 44,0610
26/11/2021 43,9688 43,8411 43,8810 43,8683
25/11/2021 44,2651 43,7651 44,1526 43,9616
24/11/2021 44,2867 43,9058 44,1062 44,1526
23/11/2021 44,4152 43,9733 44,1227 44,1062
22/11/2021 44,4645 44,0078 44,3580 44,1227
21/11/2021 44,4467 43,9519 44,1175 44,3580
19/11/2021 44,3111 43,9686 44,2001 44,0796
18/11/2021 44,3030 43,8601 43,9521 44,1700
17/11/2021 44,2989 43,9168 44,0670 43,9521
16/11/2021 44,5294 44,0352 44,2936 44,0670
15/11/2021 44,4541 43,9043 44,1895 44,2936
14/11/2021 44,3457 43,4993 43,6920 44,1895
12/11/2021 43,8267 43,4776 43,6617 43,6249
11/11/2021 43,8947 43,3638 43,6338 43,7542
10/11/2021 44,0383 43,4728 43,8662 43,6338
09/11/2021 43,9546 43,3020 43,6355 43,8662
08/11/2021 44,0604 43,4825 43,9403 43,6355
07/11/2021 44,3242 43,7328 44,0244 43,9403
04/11/2021 44,3380 43,8072 44,1978 43,9934
03/11/2021 44,4310 43,9008 44,0984 44,1978
02/11/2021 44,4050 43,9705 44,2838 44,0984
01/11/2021 44,4178 43,5874 43,8438 44,2838
31/10/2021 44,2064 43,7772 44,0308 43,8438
30/10/2021 44,1250 43,9701 44,0497 44,0308
28/10/2021 44,3845 43,1709 43,2735 44,1464
27/10/2021 43,7784 43,1474 43,6556 43,2741
26/10/2021 44,1642 43,4826 44,0287 43,6509
25/10/2021 44,1832 43,7796 43,9615 44,0291
24/10/2021 44,1450 43,6243 43,8003 43,9615
23/10/2021 43,9709 43,5339 43,7163 43,8001
21/10/2021 44,1106 43,5348 43,8744 43,8323
20/10/2021 44,1814 43,4877 43,7251 43,8810
19/10/2021 44,1237 43,5917 44,0129 43,7251
18/10/2021 44,1260 43,5756 43,8455 44,0149
17/10/2021 44,0316 43,7068 43,8238 43,8448
16/10/2021 43,8936 43,7623 43,8535 43,8244
14/10/2021 44,0965 43,1831 43,6854 43,5269
13/10/2021 43,8249 43,0755 43,2985 43,6858
12/10/2021 43,6189 43,2022 43,5149 43,2974
11/10/2021 43,6333 43,2350 43,3567 43,5149
10/10/2021 43,4719 43,1456 43,2815 43,3548
09/10/2021 43,4602 43,1105 43,3050 43,2815
07/10/2021 43,4314 42,9379 43,0657 43,3323
06/10/2021 43,2305 42,8032 42,9485 43,0655
05/10/2021 43,2365 42,7300 42,9505 42,9483
04/10/2021 43,1508 42,6858 42,9662 42,9439
03/10/2021 43,0846 42,6917 42,8526 42,9612
02/10/2021 42,9790 42,7407 42,9422 42,8533
30/09/2021 42,9571 42,6456 42,7821 42,7985
29/09/2021 43,0966 42,6126 42,9329 42,7822
28/09/2021 43,0658 42,5982 42,6937 42,9333
27/09/2021 42,8304 42,5435 42,6471 42,6934
26/09/2021 42,8645 42,5239 42,7434 42,6476
25/09/2021 42,7950 42,6920 42,7436 42,7434
23/09/2021 42,9381 42,3886 42,6713 42,6210
22/09/2021 43,1391 42,5446 43,0038 42,6701
21/09/2021 43,1805 42,6162 42,7508 43,0038
20/09/2021 42,8730 42,4188 42,5707 42,7516
19/09/2021 43,0332 42,4424 42,8496 42,5727
18/09/2021 42,9294 42,7880 42,8502 42,8496
16/09/2021 43,1497 42,5373 42,6693 43,0334
15/09/2021 43,0080 42,5637 42,7971 42,6693
14/09/2021 42,9255 42,5992 42,7485 42,7975
13/09/2021 42,8821 42,4525 42,5725 42,7484
12/09/2021 42,9604 42,4583 42,7704 42,5722
11/09/2021 42,8451 42,6993 42,7725 42,7715
09/09/2021 42,9533 42,4807 42,6265 42,7748
08/09/2021 42,7754 42,4264 42,5890 42,6239
07/09/2021 42,8823 42,4195 42,7008 42,5825
06/09/2021 42,8291 42,4593 42,5785 42,7007
05/09/2021 42,7581 42,3126 42,5259 42,5902
04/09/2021 42,5385 42,4941 42,5146 42,5251
02/09/2021 42,6757 42,2979 42,4083 42,4784
01/09/2021 42,5852 42,2343 42,3840 42,4072
31/08/2021 42,7564 42,2398 42,6316 42,3820
30/08/2021 42,8081 42,3632 42,6054 42,6313
29/08/2021 42,8131 42,4625 42,6928 42,6056
28/08/2021 42,7782 42,5920 42,6661 42,6982
26/08/2021 42,9973 42,6175 42,8871 42,6917
25/08/2021 43,0370 42,6829 42,8978 42,8842
24/08/2021 43,3750 42,7911 43,1802 42,8976
23/08/2021 43,3115 43,0513 43,1494 43,1718
22/08/2021 43,3176 42,9039 43,0839 43,1494
21/08/2021 43,1283 43,0036 43,0842 43,0839
19/08/2021 43,5311 42,8196 43,2783 42,9332
18/08/2021 43,5508 43,0710 43,2950 43,2772
17/08/2021 43,6473 43,0439 43,5508 43,2977
16/08/2021 43,6671 43,2586 43,3758 43,5508
15/08/2021 43,8095 43,1637 43,4766 43,3761
14/08/2021 43,5564 43,4250 43,5313 43,4766
12/08/2021 43,7795 43,3370 43,6807 43,4765
11/08/2021 43,8209 43,3858 43,5646 43,6809
10/08/2021 43,9113 43,4028 43,7408 43,5644
09/08/2021 44,0228 43,5269 43,7485 43,7408
08/08/2021 44,0299 43,5781 43,8835 43,7428
07/08/2021 44,1432 43,6260 43,8369 43,8835
05/08/2021 44,1224 43,5270 43,6986 43,8508
04/08/2021 44,1648 43,4674 43,6587 43,6986
03/08/2021 43,9385 43,3754 43,8054 43,6587
02/08/2021 43,9712 43,6492 43,8701 43,8050
01/08/2021 44,1074 43,6982 43,9339 43,8700
31/07/2021 44,0449 43,8199 43,9360 43,9339
29/07/2021 44,2553 43,6087 43,7502 44,0206
28/07/2021 43,8972 43,4700 43,6463 43,7502
27/07/2021 43,9435 43,4707 43,6594 43,6465
26/07/2021 43,8825 43,5173 43,7184 43,6600
25/07/2021 43,9050 43,5493 43,7887 43,7159
24/07/2021 43,8370 43,7546 43,7878 43,7887
22/07/2021 44,1072 43,6424 43,9933 43,7689
21/07/2021 44,1582 43,6709 43,9053 43,9946
20/07/2021 44,2131 43,6017 43,9156 43,9055
19/07/2021 44,2056 43,6449 43,8052 43,9592
18/07/2021 44,0704 43,6387 43,8436 43,8107
17/07/2021 43,9097 43,7738 43,8272 43,8433
15/07/2021 44,1800 43,6764 43,9829 44,0356
14/07/2021 44,2083 43,5999 43,7780 43,9742
13/07/2021 44,4078 43,5120 44,3051 43,7771
12/07/2021 44,4764 43,8437 43,9761 44,3049
11/07/2021 44,1494 43,8334 43,9720 43,9891
10/07/2021 44,1053 43,7482 43,8729 43,9717
08/07/2021 44,3502 43,6033 43,8808 44,0340
07/07/2021 44,1840 43,5571 43,8707 43,8795
06/07/2021 44,0219 43,6066 43,7530 43,8631
05/07/2021 43,9236 43,5519 43,7465 43,7530
04/07/2021 43,8636 43,3209 43,4617 43,7477
03/07/2021 43,5852 43,3276 43,3815 43,4488
01/07/2021 43,7707 43,3285 43,5481 43,4739
30/06/2021 43,7865 43,2906 43,6085 43,5485
29/06/2021 43,7457 43,4106 43,5220 43,6085
28/06/2021 43,6702 43,3633 43,4781 43,5141
27/06/2021 43,6060 43,3891 43,6010 43,4775
26/06/2021 43,6636 43,5253 43,6015 43,6010
24/06/2021 43,7294 43,3148 43,6549 43,4878
23/06/2021 43,8272 43,5127 43,7574 43,6514
22/06/2021 43,9398 43,5101 43,6590 43,7574
21/06/2021 44,0260 43,3583 43,6892 43,6361
20/06/2021 43,9872 43,5329 43,8702 43,7160
19/06/2021 43,9845 43,7829 43,8896 43,8691
18/06/2021 43,8267 43,8267 43,8267 43,8267
17/06/2021 43,9525 43,5916 43,7678 43,8267
16/06/2021 44,3639 43,5821 44,0976 43,7672
15/06/2021 44,2432 43,5302 43,6892 44,0974
14/06/2021 43,8370 43,4898 43,6143 43,6591
13/06/2021 43,9283 43,4927 43,7154 43,6143
12/06/2021 43,8222 43,6318 43,7299 43,7150
11/06/2021 43,8367 43,6459 43,7109 43,7716
10/06/2021 43,9470 43,2974 43,5260 43,7109
09/06/2021 43,7356 43,4110 43,6361 43,5260
08/06/2021 43,7298 43,4908 43,6358 43,6370
07/06/2021 43,6927 43,3435 43,4646 43,6349
06/06/2021 43,7527 43,3324 43,4499 43,4670
05/06/2021 43,5730 43,3231 43,4566 43,4501
03/06/2021 44,0162 43,2578 43,8931 43,4135
02/06/2021 43,9830 43,6161 43,6676 43,8931
01/06/2021 44,0731 43,6109 43,8967 43,6676
31/05/2021 43,9589 43,6348 43,7325 43,8977
30/05/2021 43,8932 43,6452 43,7931 43,7325
29/05/2021 43,9119 43,6624 43,7819 43,7932
28/05/2021 43,8360 43,8360 43,8360 43,8360
27/05/2021 44,1312 43,7251 44,0005 43,8360
26/05/2021 44,2308 43,8893 44,1444 43,9968
25/05/2021 44,2156 43,9681 44,1060 44,1443
24/05/2021 44,2685 43,8637 44,0561 44,1234
23/05/2021 44,3913 43,9702 44,3163 44,0599
22/05/2021 44,4269 44,1846 44,3028 44,3156
20/05/2021 44,4130 43,8550 43,9428 44,3180
19/05/2021 44,4124 43,8350 44,3013 43,9428
18/05/2021 44,4135 44,0404 44,1328 44,3013
17/05/2021 44,3108 43,9734 44,2484 44,1325
16/05/2021 44,3451 43,8276 43,9745 44,2383
15/05/2021 44,0814 43,8538 43,9623 43,9747
13/05/2021 44,1152 43,7230 43,9459 43,9631
12/05/2021 44,2663 43,8034 44,1843 43,9441
11/05/2021 44,2586 43,8468 43,9064 44,1770
10/05/2021 44,2171 43,6633 44,1057 43,9069
09/05/2021 44,2837 43,7073 43,7662 44,1158
08/05/2021 43,8390 43,6883 43,7806 43,7660
06/05/2021 44,2418 43,6215 43,9588 43,8326
05/05/2021 44,0875 43,7141 43,9211 43,9587
04/05/2021 44,0568 43,6792 43,8131 43,9213
03/05/2021 44,0749 43,6349 43,8302 43,8148
02/05/2021 44,2976 43,7483 44,1670 43,8376
01/05/2021 44,2914 44,0790 44,1506 44,1670
29/04/2021 44,2676 43,8877 44,0641 44,2004
28/04/2021 44,2192 43,7578 43,8606 44,0638
27/04/2021 44,1836 43,7643 44,0520 43,8609
26/04/2021 44,2451 44,0030 44,1144 44,0535
25/04/2021 44,2420 43,9560 44,0568 44,1151
24/04/2021 44,1429 44,0143 44,1312 44,0573
22/04/2021 44,4093 43,9871 44,3236 44,0696
21/04/2021 44,4693 44,0563 44,1921 44,3236
20/04/2021 44,5259 44,0953 44,3478 44,1913
19/04/2021 44,4500 43,9597 44,1242 44,3528
18/04/2021 44,3225 43,9101 44,1891 44,1193
17/04/2021 44,2281 44,1124 44,1415 44,1895
15/04/2021 44,3860 44,0619 44,2724 44,1464
14/04/2021 44,4049 43,9744 44,0997 44,2704
13/04/2021 44,2752 43,7865 43,8929 44,1019
12/04/2021 44,1942 43,8224 43,9541 43,8929
11/04/2021 44,2342 43,8491 44,0053 43,9543
10/04/2021 44,0848 43,8748 44,0253 44,0082
09/04/2021 44,0135 43,9959 44,0135 43,9959
08/04/2021 44,2219 43,9078 44,0663 44,0135
07/04/2021 44,3420 43,9564 44,2908 44,0674
06/04/2021 44,3576 43,8234 43,9730 44,2911
05/04/2021 44,2516 43,8482 44,0866 43,9699
04/04/2021 44,4455 44,0305 44,2957 44,0846
03/04/2021 44,3758 44,2218 44,2941 44,2911
01/04/2021 44,4392 44,0660 44,2304 44,2862
31/03/2021 44,6777 43,9490 44,5606 44,2350
30/03/2021 44,7277 44,4090 44,5630 44,5633
29/03/2021 44,7012 44,3455 44,4204 44,5858
28/03/2021 44,5034 44,0397 44,1997 44,4200
27/03/2021 44,2678 44,0506 44,1879 44,1992
25/03/2021 44,4241 44,0740 44,2964 44,2977
24/03/2021 44,5099 43,9649 44,3260 44,2894
23/03/2021 44,6287 44,0954 44,4265 44,3260
22/03/2021 44,6344 44,1464 44,3186 44,4265
21/03/2021 45,2413 44,2504 45,2236 44,3186
20/03/2021 45,3326 45,0174 45,1801 45,2235
18/03/2021 44,8024 44,4663 44,6109 44,5637
17/03/2021 44,6923 44,0679 44,2077 44,6109
16/03/2021 44,8167 44,0799 44,7242 44,2077
15/03/2021 44,8941 44,2326 44,3589 44,7217
14/03/2021 44,6199 44,0411 44,4205 44,3616
13/03/2021 44,4911 44,3323 44,3323 44,4220
12/03/2021 44,5019 44,4240 44,4523 44,4456
11/03/2021 44,8727 44,3580 44,5402 44,4548
10/03/2021 44,7935 44,2266 44,4798 44,5402
09/03/2021 44,6357 44,2378 44,3411 44,4798
08/03/2021 44,4377 43,7063 43,9838 44,3411
07/03/2021 44,2434 43,8059 44,0030 43,9838
05/03/2021 44,1179 43,9266 44,0076 44,0314
04/03/2021 44,1665 43,4288 43,5600 43,9971
03/03/2021 43,6310 43,0045 43,2035 43,5603
02/03/2021 43,2564 42,8736 42,9473 43,2035
01/03/2021 43,3808 42,9234 43,1634 42,9473
28/02/2021 43,3658 43,0129 43,1916 43,1634
26/02/2021 43,2616 43,1597 43,2443 43,1664
25/02/2021 43,7295 42,7884 43,0989 43,1865
24/02/2021 43,4150 42,6565 43,0379 43,0989
23/02/2021 43,2904 42,6479 42,9081 43,0379
22/02/2021 42,9957 42,5682 42,6853 42,9081
21/02/2021 43,2317 42,5625 42,8990 42,6853
19/02/2021 43,0191 42,7876 43,0191 42,7876
18/02/2021 43,1946 42,3649 42,5431 42,8984
17/02/2021 42,8068 42,5253 42,7049 42,5431
16/02/2021 43,0357 42,5786 42,8330 42,7049
15/02/2021 42,8848 42,5283 42,6808 42,8330
14/02/2021 42,7630 42,5460 42,6591 42,6808
12/02/2021 42,6846 42,6543 42,6637 42,6546
11/02/2021 42,8239 42,4854 42,5895 42,6634
10/02/2021 42,6638 42,4646 42,5547 42,5895
09/02/2021 42,6146 42,4207 42,5303 42,5547
08/02/2021 42,6626 42,3255 42,5646 42,5303
07/02/2021 42,6911 41,8774 42,2334 42,5646
05/02/2021 42,2106 42,1242 42,1242 42,1930
04/02/2021 42,5433 42,1379 42,4275 42,1941
03/02/2021 42,4541 42,1536 42,2223 42,4275
02/02/2021 42,3991 42,1619 42,2405 42,2223
01/02/2021 42,5649 42,2042 42,4247 42,2405
31/01/2021 42,4945 41,9067 42,1744 42,4247
29/01/2021 42,1993 42,1426 42,1762 42,1657
28/01/2021 42,3279 41,7400 41,8523 42,1734
27/01/2021 42,2901 41,8002 42,1019 41,8523
26/01/2021 42,3669 41,9632 42,0846 42,1019
25/01/2021 42,4069 41,7590 42,2547 42,0846
24/01/2021 42,4342 41,8853 42,1360 42,2547
22/01/2021 42,2528 42,2268 42,2268 42,2528
21/01/2021 42,3656 41,9484 42,1518 42,1298
20/01/2021 42,4874 42,1377 42,3775 42,1518
19/01/2021 42,5257 42,2194 42,3625 42,3775
18/01/2021 42,4948 42,1238 42,3605 42,3625
17/01/2021 42,7454 42,3228 42,5575 42,3605
15/01/2021 42,6138 42,5790 42,6138 42,5790
14/01/2021 42,6861 42,3536 42,4794 42,6068
13/01/2021 42,9991 42,3589 42,6405 42,4794
12/01/2021 42,7163 42,1664 42,2275 42,6405
11/01/2021 42,7620 42,2112 42,5477 42,2275
10/01/2021 42,9169 42,2601 42,3964 42,5477
08/01/2021 42,4239 42,3788 42,3951 42,4038
07/01/2021 42,5156 42,1265 42,3896 42,4068
06/01/2021 42,5073 42,0757 42,2109 42,3896
05/01/2021 42,5469 42,0897 42,2412 42,2109
04/01/2021 42,5501 42,1970 42,5179 42,2412
03/01/2021 42,5556 42,0160 42,2809 42,5179
01/01/2021 42,3523 42,3523 42,3523 42,3523
31/12/2020 42,6654 42,0386 42,3505 42,3520
30/12/2020 42,3890 42,0495 42,1545 42,3509
29/12/2020 42,4777 42,0743 42,1428 42,1654
28/12/2020 42,3226 42,0714 42,2410 42,1644
27/12/2020 42,3078 42,1289 42,2332 42,2479
24/12/2020 42,3012 42,2090 42,2456 42,2535
23/12/2020 42,3244 42,1111 42,2710 42,2484
22/12/2020 42,3755 42,1146 42,2081 42,2561
21/12/2020 42,4416 42,0816 42,1346 42,2096
20/12/2020 42,6491 42,0909 42,6056 42,1447
18/12/2020 42,3516 42,3230 42,3230 42,3492
17/12/2020 42,4944 42,0484 42,4416 42,3609
16/12/2020 42,5079 42,2812 42,4438 42,3250
15/12/2020 42,5280 42,3385 42,3891 42,4448
14/12/2020 42,5246 42,3151 42,4648 42,3876
13/12/2020 42,5639 42,3812 42,5592 42,4584
11/12/2020 42,4554 42,4533 42,4546 42,4546
10/12/2020 42,6436 42,3929 42,5609 42,4412
09/12/2020 42,7822 42,5305 42,6824 42,5897
08/12/2020 42,7336 42,5980 42,6640 42,6719
07/12/2020 42,7185 42,5407 42,6387 42,6584
06/12/2020 42,7287 42,5885 42,7032 42,6421
04/12/2020 42,6531 42,6442 42,6531 42,6531
03/12/2020 42,7261 42,3528 42,5891 42,6428
02/12/2020 42,6683 42,3077 42,4056 42,5819
01/12/2020 42,6924 42,2734 42,5383 42,6402
30/11/2020 42,7919 42,4661 42,6636 42,5310
29/11/2020 42,7118 42,4335 42,4335 42,6474
27/11/2020 42,6525 42,6499 42,6525 42,6525
26/11/2020 42,7068 42,5540 42,6051 42,6579
25/11/2020 42,6882 42,5306 42,6403 42,6039
24/11/2020 42,7563 42,5744 42,6920 42,6361
23/11/2020 43,0531 42,6075 42,8036 42,6953
22/11/2020 42,8990 42,5873 42,6756 42,8050
20/11/2020 42,8365 42,8109 42,8257 42,8294
19/11/2020 42,8739 42,6002 42,6894 42,8265
18/11/2020 42,9728 42,6304 42,7703 42,6794
17/11/2020 43,0613 42,6407 42,8690 42,7694
16/11/2020 43,0311 42,7009 42,9704 42,7431
15/11/2020 43,0229 42,6807 42,6807 42,9713
12/11/2020 42,9439 42,7110 42,8611 42,8451
11/11/2020 42,9081 42,4954 42,7136 42,8602
10/11/2020 42,9116 42,4313 42,7092 42,8720
09/11/2020 42,9836 42,4946 42,7684 42,7136
08/11/2020 42,8935 42,5999 42,8388 42,6340
06/11/2020 42,7575 42,7491 42,7528 42,7538
05/11/2020 42,9279 42,6907 42,8686 42,7439
04/11/2020 42,9742 42,7602 42,8507 42,8784
03/11/2020 43,1360 42,7897 43,0026 42,8466
02/11/2020 43,0936 42,7773 43,0209 43,0166
01/11/2020 43,1052 42,9421 42,9671 43,0284
29/10/2020 43,1024 42,7623 42,8314 43,0536
28/10/2020 42,9815 42,6092 42,8923 42,8551
27/10/2020 42,9415 42,6413 42,6816 42,9034
26/10/2020 42,7416 42,6246 42,6869 42,6979
25/10/2020 42,7510 42,6090 42,7172 42,6771
22/10/2020 42,8465 42,5875 42,6407 42,6845
21/10/2020 42,8476 42,5975 42,7318 42,6314
20/10/2020 42,8741 42,6342 42,6771 42,7339
19/10/2020 42,9606 42,6292 42,9058 42,6791
18/10/2020 42,9492 42,6523 42,6523 42,9150
15/10/2020 42,9314 42,6145 42,8139 42,9044
14/10/2020 42,8451 42,5216 42,6407 42,8150
13/10/2020 42,7501 42,5220 42,5681 42,6407
12/10/2020 42,6666 42,5214 42,5862 42,5733
11/10/2020 42,6359 42,4837 42,4908 42,5903
08/10/2020 42,6196 42,4520 42,5230 42,5828
07/10/2020 42,5881 42,4429 42,5050 42,5202
06/10/2020 42,7317 42,4552 42,5138 42,4968
05/10/2020 42,6231 42,4004 42,5681 42,5130
04/10/2020 42,6156 42,4692 42,5486 42,5764
01/10/2020 42,6544 42,4864 42,5955 42,5500
30/09/2020 42,6527 42,4237 42,5500 42,5952
29/09/2020 42,5936 42,3867 42,4957 42,5529
28/09/2020 42,5783 42,3936 42,5319 42,4864
27/09/2020 42,5876 42,3994 42,4872 42,5398
24/09/2020 42,5332 42,3136 42,3442 42,4519
23/09/2020 42,6462 42,3441 42,4328 42,3876
22/09/2020 42,7485 42,3544 42,3789 42,4311
21/09/2020 42,5770 42,3367 42,4508 42,3756
20/09/2020 42,5361 42,3487 42,3784 42,4555
17/09/2020 42,5107 42,2571 42,4508 42,4450
16/09/2020 42,8362 42,3862 42,4328 42,4474
15/09/2020 42,7381 42,3751 42,4416 42,4277
14/09/2020 42,5843 42,3954 42,5050 42,4377
13/09/2020 42,6296 42,4545 42,6130 42,5123
10/09/2020 42,6166 42,4524 42,5319 42,5436
09/09/2020 42,6728 42,2562 42,5681 42,5319
08/09/2020 42,6237 42,3715 42,4508 42,5761
07/09/2020 42,6513 42,3978 42,4508 42,4705
06/09/2020 42,7269 42,4047 42,7269 42,4478
03/09/2020 42,7487 42,3678 42,6771 42,6138
02/09/2020 42,7578 42,4631 42,5138 42,6908
01/09/2020 42,7996 42,4626 42,5681 42,5138
31/08/2020 42,6716 42,4440 42,5138 42,5708
30/08/2020 42,7862 42,4568 42,7862 42,5093
27/08/2020 42,8530 42,5319 42,7956 42,6642
26/08/2020 42,8783 42,6095 42,7956 42,7983
25/08/2020 42,9974 42,7030 42,9427 42,7927
24/08/2020 43,3262 42,8910 42,9611 42,9389
23/08/2020 43,2589 42,8663 42,9076 42,9560
20/08/2020 43,2473 42,7263 42,8784 42,8756
19/08/2020 43,2747 42,8035 42,8506 42,8751
18/08/2020 42,9888 42,3399 42,3945 42,8506
17/08/2020 42,7846 42,3447 42,5050 42,7426
16/08/2020 42,7318 42,4366 42,5230 42,5124
13/08/2020 42,6206 42,4716 42,5500 42,5274
12/08/2020 42,6036 42,3660 42,4689 42,5500
11/08/2020 42,8625 42,3966 42,4777 42,4817
10/08/2020 42,8128 42,3979 42,6589 42,4763
09/08/2020 42,7858 42,4777 42,6711 42,6589
06/08/2020 42,7876 42,5038 42,6953 42,6304
05/08/2020 42,8665 42,2346 42,7867 42,6953
04/08/2020 42,8107 42,2510 42,3968 42,7766
03/08/2020 42,7318 42,3409 42,3968 42,3968
02/08/2020 42,8679 42,3124 42,8679 42,3909
30/07/2020 42,6074 41,9755 42,5411 42,3609
29/07/2020 42,5893 42,2735 42,3968 42,5121
28/07/2020 42,6032 42,3273 42,4777 42,3860
27/07/2020 42,5994 42,3365 42,5500 42,4803
26/07/2020 42,6147 42,2509 42,2509 42,5543
23/07/2020 42,9961 42,5026 42,6407 42,5480
22/07/2020 43,3792 42,5837 43,0907 42,6336
21/07/2020 43,4390 43,0495 43,3803 43,0881
20/07/2020 43,7970 43,3321 43,7311 43,3594
19/07/2020 43,9701 43,6590 43,9232 43,7405
16/07/2020 43,9947 43,6422 43,9425 43,6694
15/07/2020 43,9896 43,7614 43,8269 43,9302
14/07/2020 43,8719 43,5085 43,7119 43,8426
13/07/2020 43,7618 43,5796 43,7311 43,7077
12/07/2020 43,7600 43,6081 43,6644 43,7258
09/07/2020 43,7340 43,6006 43,6644 43,6865
08/07/2020 43,7194 42,9778 43,6738 43,6717
07/07/2020 43,7140 42,8387 43,1742 43,6687
06/07/2020 43,5693 42,3374 42,8050 43,1766
05/07/2020 42,8485 42,0827 42,0827 42,8128
02/07/2020 42,8802 42,1367 42,2000 42,8632
01/07/2020 42,5681 41,8885 42,2713 42,2000
30/06/2020 42,2912 41,9548 42,0670 42,2713
29/06/2020 42,2826 42,0107 42,0493 42,0734
28/06/2020 42,1721 42,0215 42,1466 42,0493
25/06/2020 42,2086 42,0490 42,1644 42,0808
24/06/2020 42,5366 42,0781 42,1735 42,1599
23/06/2020 42,6266 42,1149 42,3159 42,1756
22/06/2020 42,8020 42,0961 42,7136 42,3159
21/06/2020 42,7978 42,5762 42,5762 42,7276
18/06/2020 42,8453 42,4354 42,4869 42,7218
17/06/2020 42,9186 42,4414 42,6225 42,4835
16/06/2020 42,9902 42,4508 42,9242 42,6275
15/06/2020 42,9728 42,5160 42,7590 42,9242
14/06/2020 43,0894 42,7181 43,0507 42,7631
11/06/2020 43,0713 42,7826 42,8323 43,0075
10/06/2020 43,1093 42,4170 42,5319 42,8327
09/06/2020 42,8506 42,3520 42,4957 42,5238
08/06/2020 42,8388 42,4457 42,5681 42,4957
07/06/2020 43,0650 42,3789 43,0503 42,5689
04/06/2020 43,0198 42,6051 42,9337 42,9441
03/06/2020 43,2386 42,8356 43,0907 42,9211
02/06/2020 43,3789 43,0446 43,3239 43,0941
01/06/2020 43,3861 43,0907 43,3051 43,3239
31/05/2020 43,3796 43,2295 43,2528 43,3022
28/05/2020 43,3721 42,6857 43,2211 43,2791
27/05/2020 43,2841 42,9013 42,9611 43,2236
26/05/2020 43,3663 42,9254 43,2489 42,9506
25/05/2020 43,2910 42,9521 43,2024 43,2426
24/05/2020 43,3991 43,1187 43,1620 43,1917
21/05/2020 43,7390 43,0889 43,1556 43,1863
20/05/2020 44,0044 43,1179 43,5883 43,1556
19/05/2020 44,1902 43,3051 44,0681 43,5896
18/05/2020 44,1379 43,6808 44,0681 44,0567
17/05/2020 44,1817 43,9023 43,9023 44,0571
14/05/2020 44,1518 43,5317 43,9232 44,0976
13/05/2020 44,1655 43,5411 43,5883 43,9254
12/05/2020 43,9910 43,5516 43,6356 43,5880
11/05/2020 44,2753 43,5314 44,0781 43,6453
10/05/2020 44,2354 43,1301 43,1301 44,0715
07/05/2020 44,2006 42,3335 43,1370 43,9741
06/05/2020 43,1690 42,4832 42,5500 43,1416
05/05/2020 42,8218 42,2763 42,7590 42,5528
04/05/2020 42,7995 42,1998 42,2713 42,7626
03/05/2020 42,8050 42,2123 42,7174 42,2596
30/04/2020 42,7247 42,4508 42,7247 42,4508
29/04/2020 43,4352 42,3816 42,9981 42,4491
28/04/2020 43,8811 42,9568 43,4746 42,9982
27/04/2020 43,7874 43,2515 43,7119 43,4823
26/04/2020 43,7448 43,0079 43,0079 43,7165
23/04/2020 43,3062 43,0680 43,1465 43,1527
22/04/2020 43,4514 43,0719 43,2676 43,1290
21/04/2020 43,3487 43,1568 43,2115 43,2628
20/04/2020 43,5525 43,1524 43,3991 43,2115
19/04/2020 43,6280 43,1465 43,6151 43,3991
16/04/2020 43,7701 43,2454 43,4746 43,2763
15/04/2020 43,7464 43,4187 43,4746 43,4869
14/04/2020 43,5871 42,9972 43,5314 43,4746
13/04/2020 43,5976 42,8057 42,8057 43,5216
12/04/2020 42,7808 42,6848 42,7808 42,6848
09/04/2020 43,1651 42,8043 42,8043 43,1651
08/04/2020 43,6446 42,9901 43,1279 43,1657
07/04/2020 44,6756 43,0259 43,6454 43,1258
06/04/2020 44,7058 43,0448 44,6285 43,6454
05/04/2020 44,6660 43,9621 43,9621 44,6420
02/04/2020 44,4205 43,9571 44,3024 44,2415
01/04/2020 44,3301 43,7661 44,0005 44,3019
31/03/2020 44,0612 42,9868 43,7693 43,9993
30/03/2020 44,0198 43,6610 43,8654 43,7629
29/03/2020 43,9577 42,6641 43,1372 43,8621
26/03/2020 44,4985 42,6797 43,5266 42,6845
25/03/2020 44,8943 43,4864 44,7763 43,5189
24/03/2020 44,9547 44,7049 44,8230 44,7953
23/03/2020 45,3513 44,5977 44,6754 44,8104
22/03/2020 45,9376 44,5995 45,9376 44,6535
19/03/2020 46,0094 45,6646 45,9435 45,7864
18/03/2020 46,0899 44,7441 45,6090 45,9453
17/03/2020 45,6728 43,3963 44,4822 45,6190
16/03/2020 44,5368 43,3784 43,4044 44,4772
15/03/2020 43,6334 43,3433 43,6334 43,4249
12/03/2020 43,5119 43,3455 43,4491 43,4237
11/03/2020 43,5574 43,1635 43,2559 43,4336
10/03/2020 43,5503 41,7766 43,2120 43,2586
09/03/2020 43,2562 40,9410 41,6392 43,2195
08/03/2020 41,7901 39,7909 39,7909 41,6192
06/03/2020 40,8844 40,8810 40,8823 40,8823
05/03/2020 40,9169 39,3484 40,1474 40,8861
04/03/2020 40,1778 39,2424 39,5579 40,1321
03/03/2020 40,0542 38,9798 39,2051 39,5652
02/03/2020 39,6732 38,9210 39,1658 39,2156
01/03/2020 39,3882 38,8955 38,9624 39,1683
28/02/2020 38,9624 38,9624 38,9624 38,9624
27/02/2020 39,2106 38,2463 38,6158 39,1661
26/02/2020 38,6561 38,3112 38,3957 38,6160
25/02/2020 38,4390 38,2648 38,3987 38,3965
24/02/2020 38,4583 38,1315 38,3892 38,3992
23/02/2020 38,4232 37,9963 37,9963 38,3965
21/02/2020 38,2612 38,2589 38,2611 38,2611
20/02/2020 38,3171 38,0242 38,0815 38,2653
19/02/2020 38,3060 37,8945 38,0590 38,0721
18/02/2020 38,0901 37,8691 37,9203 38,0682
17/02/2020 38,1128 37,8790 37,9422 37,9232
16/02/2020 38,1122 37,8555 37,9163 37,9356
14/02/2020 38,0742 38,0702 38,0728 38,0728
13/02/2020 38,0853 37,8254 37,8998 38,0649
12/02/2020 38,2256 37,7276 37,7817 37,9181
11/02/2020 38,0221 37,6905 37,7763 37,7855
10/02/2020 37,8281 37,6576 37,7298 37,7710
09/02/2020 37,7949 37,5037 37,5992 37,7295
07/02/2020 37,5802 37,5768 37,5799 37,5799
06/02/2020 37,7424 37,5296 37,5925 37,5795
05/02/2020 37,6825 37,5420 37,5972 37,5977
04/02/2020 37,6430 37,5165 37,5685 37,5964
03/02/2020 37,6713 37,5025 37,5392 37,5729
02/02/2020 37,6499 37,2396 37,2396 37,5490
30/01/2020 37,6262 37,3346 37,4971 37,5936
29/01/2020 37,6713 37,3139 37,4042 37,4947
28/01/2020 37,4248 37,1953 37,3678 37,3968
27/01/2020 37,4023 37,1661 37,2192 37,3654
26/01/2020 37,4179 37,1903 37,3359 37,2130
24/01/2020 37,2640 37,2561 37,2640 37,2561
23/01/2020 37,5290 37,2429 37,3179 37,2645
22/01/2020 37,4670 37,2596 37,4058 37,3347
21/01/2020 37,4403 37,3146 37,3833 37,4083
20/01/2020 37,4740 37,2206 37,2719 37,3692
19/01/2020 37,4139 37,2286 37,4004 37,2769
17/01/2020 37,2951 37,2951 37,2951 37,2951
16/01/2020 37,3942 37,2556 37,3418 37,2944
15/01/2020 37,3815 37,1783 37,2367 37,3456
14/01/2020 37,3688 37,1821 37,2451 37,2397
13/01/2020 37,3608 37,2165 37,2793 37,2407
12/01/2020 37,4740 37,2472 37,3697 37,2730
09/01/2020 37,5123 37,3663 37,4662 37,3907
08/01/2020 37,5065 37,3314 37,4564 37,4598
07/01/2020 37,4969 37,2114 37,2907 37,4539
06/01/2020 37,5231 37,2075 37,2958 37,2896
05/01/2020 37,3353 37,1418 37,2721 37,2970
02/01/2020 37,4377 37,1468 37,3878 37,1823
01/01/2020 37,4524 37,1805 37,1805 37,3869
31/12/2019 37,3403 37,3403 37,3403 37,3403
30/12/2019 37,3563 36,9753 37,1556 37,3242
29/12/2019 37,4248 36,8471 36,8471 37,1510
26/12/2019 37,4226 36,9345 37,4226 37,0168
25/12/2019 37,4621 37,4621 37,4621 37,4621
24/12/2019 37,4768 37,4768 37,4768 37,4768
23/12/2019 37,6024 37,0944 37,5180 37,1083
22/12/2019 37,7798 37,3620 37,7798 37,5123
19/12/2019 37,7759 37,4668 37,7101 37,6219
18/12/2019 37,8018 37,5795 37,7081 37,7171
17/12/2019 37,8367 37,6751 37,7472 37,7070
16/12/2019 37,8902 37,6775 37,8205 37,7442
15/12/2019 38,1452 37,7205 38,1452 37,7863
12/12/2019 38,1141 37,7282 38,0422 37,8484
11/12/2019 38,0345 37,6264 37,9918 37,9730
10/12/2019 38,0291 37,6882 37,8113 37,9839
09/12/2019 37,9500 37,6699 37,7127 37,8169
08/12/2019 37,9516 37,6878 37,9516 37,7176
05/12/2019 37,8764 37,6015 37,8266 37,8270
04/12/2019 37,8631 37,5879 37,6430 37,8281
03/12/2019 37,8715 37,5685 37,6886 37,6361
02/12/2019 37,9075 37,6219 37,8501 37,6977
01/12/2019 38,0699 37,7798 37,8323 37,8610
28/11/2019 38,0471 37,7710 37,9209 38,0203
27/11/2019 38,0656 37,8146 37,9406 37,9149
26/11/2019 38,0296 37,7487 37,8155 37,9142
25/11/2019 37,9068 37,7302 37,8057 37,8144
24/11/2019 37,8658 37,7033 37,8473 37,7819
21/11/2019 37,8014 37,6391 37,7070 37,7521
20/11/2019 37,7610 37,5873 37,6713 37,7036
19/11/2019 37,7389 37,5961 37,6672 37,6756
18/11/2019 37,7127 37,5996 37,6602 37,6684
17/11/2019 37,7271 37,5052 37,5052 37,6552
14/11/2019 37,6998 37,4559 37,5828 37,6725
13/11/2019 37,6353 37,4901 37,5698 37,5823
12/11/2019 37,6049 37,4473 37,4793 37,5738
11/11/2019 37,5624 37,4053 37,5014 37,4869
10/11/2019 37,5562 37,3749 37,5114 37,5079
07/11/2019 37,5257 37,4044 37,4722 37,4519
06/11/2019 37,5072 37,2929 37,3613 37,4736
05/11/2019 37,5808 37,2263 37,2816 37,3684
04/11/2019 37,5614 37,2439 37,4208 37,2784
03/11/2019 37,5059 37,2784 37,4678 37,4179
31/10/2019 37,5360 37,3686 37,4803 37,4453
30/10/2019 37,5290 37,3414 37,4483 37,4850
29/10/2019 37,5578 37,3449 37,5023 37,4472
28/10/2019 37,5460 37,3733 37,4484 37,5088
27/10/2019 37,5171 37,3497 37,4783 37,4460
24/10/2019 37,5007 37,3241 37,3760 37,4079
23/10/2019 37,4650 37,2884 37,4039 37,3841
22/10/2019 37,4638 37,3062 37,4108 37,4024
21/10/2019 37,4425 37,3159 37,3760 37,4099
20/10/2019 37,4152 37,2938 37,3480 37,3739
17/10/2019 37,3974 37,2614 37,3341 37,3496
16/10/2019 37,3781 37,0518 37,3202 37,3352
15/10/2019 37,3656 37,0755 37,2162 37,3233
14/10/2019 37,3341 37,0981 37,1470 37,2173
13/10/2019 37,2507 37,1167 37,1952 37,1481
10/10/2019 37,3048 37,1442 37,2162 37,2219
09/10/2019 37,2882 37,1537 37,2229 37,2206
08/10/2019 37,2985 37,1744 37,2368 37,2258
07/10/2019 37,2799 37,0799 37,1470 37,2368
06/10/2019 37,2364 37,0991 37,2028 37,1470
03/10/2019 37,2584 36,9645 37,1814 37,1596
02/10/2019 37,2256 36,8170 36,8195 37,1814
01/10/2019 37,2162 36,7325 37,1262 37,0232
30/09/2019 37,1611 36,5245 36,8664 36,7610
29/09/2019 37,1506 36,5865 36,8745 36,8664
26/09/2019 37,1120 36,6350 36,8866 36,8168
25/09/2019 37,1436 36,5675 36,8052 36,8795
24/09/2019 37,0176 36,4675 36,7715 36,8052
23/09/2019 36,9930 36,5245 36,7715 36,7817
22/09/2019 37,0305 36,5609 36,8265 36,7747
19/09/2019 37,0440 36,5295 36,7445 36,7310
18/09/2019 36,9820 36,4600 36,7580 36,7445
17/09/2019 36,9059 36,0801 36,6368 36,7521
16/09/2019 36,8620 36,2475 36,4699 36,6400
15/09/2019 36,7555 36,2295 36,5825 36,4601
12/09/2019 36,7680 36,2598 36,5499 36,4612
11/09/2019 36,8245 36,2495 36,6034 36,5581
10/09/2019 36,7479 36,1775 36,4965 36,6034
09/09/2019 36,7535 36,2265 36,4369 36,4927
08/09/2019 36,8715 36,3162 36,6990 36,4309
05/09/2019 37,0010 36,4455 36,6636 36,6059
04/09/2019 36,9530 36,4295 36,7175 36,6633
03/09/2019 37,0345 36,2867 36,7175 36,7118
02/09/2019 36,9217 36,3980 36,6233 36,7175
01/09/2019 36,9295 36,3880 36,8035 36,6236
29/08/2019 36,8530 36,3370 36,6368 36,6502
28/08/2019 36,7867 36,2956 36,5099 36,6388
27/08/2019 36,7619 36,3005 36,5099 36,5039
26/08/2019 36,6675 36,1780 36,4832 36,5147
25/08/2019 36,6180 36,0650 36,2287 36,4913
22/08/2019 36,7885 36,2197 36,5099 36,3424
21/08/2019 36,8490 35,9945 36,6168 36,5217
20/08/2019 36,6848 35,9370 36,2061 36,6168
19/08/2019 36,5248 35,9880 36,2061 36,2034
18/08/2019 36,5617 35,9800 36,2061 36,2076
15/08/2019 36,4180 35,8115 36,2061 36,2033
14/08/2019 36,3154 35,6700 35,8942 36,2028
13/08/2019 36,2486 35,2620 35,9071 35,8938
12/08/2019 35,9483 35,0099 35,3553 35,9072
11/08/2019 35,5226 35,0735 35,2995 35,3643
08/08/2019 35,5698 34,9920 35,3053 35,2803
07/08/2019 35,4562 34,8739 35,1627 35,3062
06/08/2019 35,4397 34,7354 35,1503 35,1627
05/08/2019 35,2246 34,1622 34,7655 35,1586
04/08/2019 35,1052 34,2340 34,3179 34,7649
01/08/2019 34,7082 33,9770 34,3539 34,5974
31/07/2019 34,7200 34,1185 34,3303 34,3489
30/07/2019 34,5264 33,9190 34,2071 34,3444
29/07/2019 34,4105 33,8705 34,2245 34,2071
28/07/2019 34,4032 33,7860 33,8510 34,2304
25/07/2019 34,6040 33,6200 33,8426 34,1720
24/07/2019 35,0810 33,8242 34,3951 33,8435
23/07/2019 35,3495 33,8492 34,8260 33,8742
22/07/2019 35,3877 34,1660 35,0335 34,8264
21/07/2019 35,3745 34,7190 35,1840 35,0335
18/07/2019 35,3450 34,8110 35,1256 35,1169
17/07/2019 35,3885 34,9115 35,1380 35,1254
16/07/2019 35,3644 34,8991 35,1133 35,1713
15/07/2019 35,3303 34,8930 35,1010 35,1162
14/07/2019 35,3660 34,8935 35,0695 35,1095
11/07/2019 35,4633 34,9430 35,1133 35,1478
10/07/2019 35,4220 34,9110 35,2122 35,1138
09/07/2019 35,4350 34,9620 35,1751 35,2122
08/07/2019 35,4415 34,9450 35,2370 35,1745
07/07/2019 35,4794 34,9475 35,3145 35,2312
04/07/2019 35,4240 34,9620 35,2059 35,1114
03/07/2019 35,4255 34,9260 35,2059 35,2026
02/07/2019 35,4365 34,8860 35,1010 35,2091
01/07/2019 35,6315 34,9660 35,1133 35,1067
30/06/2019 35,6110 34,9133 35,2400 35,1064
29/06/2019 35,2650 35,2650 35,2650 35,2650
27/06/2019 35,4525 34,9800 35,1800 35,2400
26/06/2019 35,4200 34,9875 35,1700 35,1800
25/06/2019 35,5075 35,0025 35,2200 35,1700
24/06/2019 35,4925 34,9525 35,2100 35,2200
23/06/2019 35,4450 34,8815 35,2400 35,2100
22/06/2019 35,2350 35,2350 35,2350 35,2350
20/06/2019 35,5350 35,0375 35,3300 35,2400
19/06/2019 35,5375 35,0425 35,3300 35,3300
18/06/2019 35,5325 35,1125 35,3700 35,3300
17/06/2019 35,5675 35,0825 35,3100 35,3700
16/06/2019 35,6810 35,0925 35,3400 35,3100
15/06/2019 35,3050 35,3050 35,3050 35,3050
13/06/2019 35,5475 35,1100 35,3700 35,3400
12/06/2019 35,6325 35,1075 35,4200 35,3700
11/06/2019 35,5925 35,1425 35,4200 35,4200
10/06/2019 35,6175 35,1675 35,3700 35,4200
09/06/2019 35,5850 34,7925 35,0700 35,3700
08/06/2019 35,3150 35,3150 35,3150 35,3150
06/06/2019 35,4475 34,7925 35,0600 35,0700
05/06/2019 35,5125 34,8575 35,2400 35,0600
04/06/2019 35,4450 34,9425 35,2600 35,2400
03/06/2019 35,4325 34,8425 35,2500 35,2600
02/06/2019 35,4300 34,9900 35,2200 35,2500
01/06/2019 35,2500 35,2500 35,2500 35,2500
30/05/2019 35,4375 34,9525 35,1300 35,2200
29/05/2019 35,3875 34,9175 35,1300 35,1300
28/05/2019 35,4225 34,8875 35,2300 35,1300
27/05/2019 35,3775 34,9225 35,2200 35,2300
26/05/2019 35,4575 34,9425 35,2900 35,2200
25/05/2019 35,2305 35,2305 35,2305 35,2305
23/05/2019 35,4925 34,9350 35,3000 35,2900
22/05/2019 35,5175 35,0875 35,3400 35,3000
21/05/2019 35,5175 35,0350 35,2800 35,3400
20/05/2019 35,4825 35,0100 35,2100 35,2800
19/05/2019 35,4625 34,9875 35,2400 35,2100
18/05/2019 35,2395 35,2395 35,2395 35,2395
16/05/2019 35,4650 34,9825 35,2000 35,2400
15/05/2019 35,4525 34,9725 35,2500 35,2000
14/05/2019 35,4475 34,9025 35,1200 35,2500
13/05/2019 35,3975 34,9725 35,1500 35,1200
12/05/2019 35,3525 34,8725 35,0600 35,1500
11/05/2019 35,1050 35,1050 35,1050 35,1050
09/05/2019 35,3025 34,8075 35,0100 35,0600
08/05/2019 35,2725 34,7975 35,0600 35,0100
07/05/2019 35,2475 34,7775 34,9600 35,0600
06/05/2019 35,2775 34,7525 35,1000 34,9600
05/05/2019 35,3025 34,7125 34,9800 35,1000
04/05/2019 35,1050 35,1050 35,1050 35,1050
02/05/2019 35,2925 34,7350 34,9800 34,9800
01/05/2019 35,3025 34,5635 34,6500 34,9800
30/04/2019 34,7710 34,5415 34,6700 34,6500
29/04/2019 34,8625 34,3825 34,6500 34,6700
28/04/2019 34,8625 34,3365 34,5000 34,6500
27/04/2019 34,6550 34,6550 34,6550 34,6550
25/04/2019 34,8000 34,2675 34,5300 34,5000
24/04/2019 34,8775 34,2825 34,4600 34,5300
23/04/2019 34,6875 34,1550 34,2900 34,4600
22/04/2019 34,6075 34,0325 34,2700 34,2900
21/04/2019 34,3940 34,1625 34,3000 34,2700
20/04/2019 34,2995 34,2995 34,2995 34,2995
18/04/2019 34,4090 34,1625 34,2400 34,3000
17/04/2019 34,4600 33,9725 34,0800 34,2400
16/04/2019 34,3925 33,8775 34,1000 34,0800
15/04/2019 34,4125 33,8875 34,1300 34,1000
14/04/2019 34,3400 33,7675 33,9000 34,1300
13/04/2019 34,0375 34,0375 34,0375 34,0375
11/04/2019 34,2875 33,8175 34,0400 33,9000
10/04/2019 34,2875 33,6575 33,8100 34,0400
09/04/2019 34,0875 33,6425 33,7700 33,8100
08/04/2019 34,1050 33,5375 33,8600 33,7700
07/04/2019 34,0425 33,5375 33,7200 33,8600
06/04/2019 33,7195 33,7195 33,7195 33,7195
04/04/2019 33,9325 33,4825 33,6200 33,7200
03/04/2019 33,9775 33,3395 33,4600 33,6200
02/04/2019 33,8450 33,3475 33,5000 33,4600
01/04/2019 33,9400 33,2675 33,7600 33,5000
31/03/2019 34,0025 33,4075 33,8100 33,7600
30/03/2019 33,7550 33,7550 33,7550 33,7550
28/03/2019 34,0075 33,2575 33,4600 33,8100
27/03/2019 33,9225 33,3495 33,5300 33,4600
26/03/2019 33,9550 33,2925 33,6500 33,5300
25/03/2019 33,7925 33,2675 33,5300 33,6500
24/03/2019 33,7875 33,2205 33,2955 33,5300
23/03/2019 33,2955 33,2955 33,2955 33,2955
21/03/2019 33,7225 33,0675 33,2400 33,3700
20/03/2019 33,5950 33,0875 33,4200 33,2400
19/03/2019 33,6075 33,1275 33,4600 33,4200
18/03/2019 33,7175 33,1425 33,5400 33,4600
17/03/2019 33,7375 33,1775 33,5350 33,5400
16/03/2019 33,5350 33,5350 33,5350 33,5350
14/03/2019 33,6725 32,9795 33,1100 33,4100
13/03/2019 33,5150 32,8525 33,0800 33,1100
12/03/2019 33,2925 32,8425 33,0800 33,0800
11/03/2019 33,2900 32,7775 32,9600 33,0800
10/03/2019 33,2425 32,5435 32,6335 32,9600
09/03/2019 32,6335 32,6335 32,6335 32,6335
07/03/2019 33,2650 32,5645 32,6700 32,6900
06/03/2019 32,9025 32,4250 32,6700 32,6700
05/03/2019 32,9325 32,4525 32,6900 32,6700
04/03/2019 32,8825 32,4300 32,6900 32,6900
03/03/2019 32,9075 32,4425 32,6350 32,6900
28/02/2019 32,9325 32,4350 32,7300 32,6800
27/02/2019 32,9075 32,4650 32,6800 32,7300
26/02/2019 32,8925 32,3950 32,6800 32,6800
25/02/2019 32,9075 32,4350 32,7400 32,6800
24/02/2019 32,9375 32,4175 32,7350 32,7400
21/02/2019 32,8875 32,4475 32,6400 32,6900
20/02/2019 32,8875 32,4275 32,6400 32,6400
19/02/2019 32,8700 32,2850 32,6000 32,6400
18/02/2019 32,8575 32,4100 32,6100 32,6000
17/02/2019 32,8125 32,3525 32,6050 32,6100
14/02/2019 32,8125 32,3550 32,5900 32,6100
13/02/2019 32,9125 32,3700 32,6400 32,5900
12/02/2019 32,8275 32,3175 32,5900 32,6400
11/02/2019 32,8675 32,3775 32,6100 32,5900
10/02/2019 32,8075 32,3600 32,5765 32,6100
07/02/2019 32,7925 32,3050 32,5000 32,5700
06/02/2019 32,7650 32,2925 32,4900 32,5000
05/02/2019 32,7225 32,2725 32,4900 32,4900
04/02/2019 32,7225 32,2925 32,4900 32,4900
03/02/2019 32,7625 32,2750 32,4950 32,4900
31/01/2019 32,8225 32,3000 32,5400 32,5600
30/01/2019 32,8125 32,3025 32,6000 32,5400
29/01/2019 32,7975 32,3775 32,6400 32,6000
28/01/2019 32,8275 32,3375 32,6100 32,6400
27/01/2019 32,8225 32,3075 32,4695 32,6100
24/01/2019 32,8825 32,4025 32,6300 32,6200
23/01/2019 32,8375 32,3700 32,6500 32,6300
22/01/2019 32,8725 32,3950 32,6900 32,6500
21/01/2019 32,8675 32,4475 32,7000 32,6900
20/01/2019 32,9325 32,4675 32,6850 32,7000
17/01/2019 32,8975 32,4425 32,6800 32,7000
16/01/2019 32,9175 32,4075 32,6600 32,6800
15/01/2019 32,9725 32,4575 32,8200 32,6600
14/01/2019 33,0075 32,5100 32,7700 32,8200
13/01/2019 33,0125 32,4525 32,7750 32,7700
10/01/2019 32,9150 32,2975 32,5500 32,5800
09/01/2019 32,8875 32,1245 32,5300 32,5500
08/01/2019 32,7775 32,3275 32,5200 32,5300
07/01/2019 32,7175 32,2450 32,4700 32,5200
06/01/2019 32,6925 32,2425 32,4595 32,4700
03/01/2019 32,6675 32,1345 32,4200 32,4600
02/01/2019 32,7990 32,2325 32,4400 32,4200
01/01/2019 32,6325 32,1725 32,3900 32,4400
31/12/2018 32,4950 32,1915 32,3900 32,3900
30/12/2018 32,6075 32,1475 32,3750 32,3900
27/12/2018 32,5575 32,0145 32,2700 32,3200
26/12/2018 32,5575 32,1225 32,3400 32,2700
25/12/2018 32,4450 32,1315 32,3400 32,3400
24/12/2018 32,4350 32,1145 32,2800 32,3400
23/12/2018 32,5225 32,0525 32,2495 32,2800
20/12/2018 32,4825 32,0475 32,2600 32,2500
19/12/2018 32,4825 32,0350 32,2600 32,2600
18/12/2018 32,4975 32,0525 32,3200 32,2600
17/12/2018 32,4875 32,0200 32,2900 32,3200
16/12/2018 32,5025 31,9975 32,2195 32,2900
13/12/2018 32,4675 31,8995 32,0000 32,2200
12/12/2018 32,4350 31,7975 32,2100 32,0000
11/12/2018 32,4825 31,9625 32,1500 32,2100
10/12/2018 32,4575 31,9350 32,1500 32,1500
09/12/2018 32,3700 31,8600 32,0695 32,1500
06/12/2018 32,2525 31,7725 32,0000 32,0700
05/12/2018 32,3125 31,8125 32,0100 32,0000
04/12/2018 32,4780 31,7775 32,2200 32,0100
03/12/2018 32,4175 31,7900 32,0900 32,2200
02/12/2018 32,6230 31,8150 32,4095 32,0900
29/11/2018 32,7200 32,0475 32,5300 32,4100
28/11/2018 32,7450 31,9750 32,4900 32,5300
27/11/2018 32,7080 32,1250 32,4000 32,4900
26/11/2018 32,8140 32,1845 32,4900 32,4000
25/11/2018 32,7300 32,2425 32,5305 32,4900
22/11/2018 32,7720 32,2865 32,5200 32,5000
21/11/2018 32,7520 32,2325 32,4900 32,5200
20/11/2018 32,8750 32,2725 32,4800 32,4900
19/11/2018 32,7860 32,2575 32,6500 32,4800
18/11/2018 32,8330 32,2775 32,4835 32,6500
15/11/2018 32,9650 32,3175 32,6900 32,7500
14/11/2018 32,9175 32,2545 32,6100 32,6900
13/11/2018 32,9025 32,2035 32,5600 32,6100
12/11/2018 32,9790 32,3450 32,6500 32,5600
11/11/2018 33,0170 32,4345 32,7295 32,6500
08/11/2018 33,1220 32,4400 32,7800 32,7300
07/11/2018 33,1520 32,5300 32,8000 32,7800
06/11/2018 33,0310 32,4455 32,8200 32,8000
05/11/2018 33,0505 32,4925 32,8400 32,8200
04/11/2018 33,1040 32,5825 32,7395 32,8400
01/11/2018 33,0315 32,5075 32,8100 32,7400
31/10/2018 33,0650 32,6100 32,8600 32,8100
30/10/2018 33,0910 32,5675 32,8600 32,8600
29/10/2018 33,1025 32,6025 32,8700 32,8600
28/10/2018 33,0975 32,5500 32,8695 32,8700
27/10/2018 32,8695 32,8695 32,8695 32,8695
25/10/2018 33,1175 32,6600 32,8700 32,9100
24/10/2018 33,0825 32,6425 32,7900 32,8700
23/10/2018 33,0875 32,6200 32,9100 32,7900
22/10/2018 33,0850 32,6250 32,7900 32,9100
21/10/2018 33,1420 32,5050 32,7800 32,7900
20/10/2018 32,9895 32,9895 32,9895 32,9895
18/10/2018 33,1450 32,5875 32,8600 32,7800
17/10/2018 33,1200 32,8600 32,9900 32,8600
16/10/2018 33,1225 32,6525 32,9800 32,9900
15/10/2018 33,2075 32,6900 33,0000 32,9800
14/10/2018 33,2125 32,7550 32,9400 33,0000
13/10/2018 32,9395 32,9395 32,9395 32,9395
11/10/2018 33,1625 32,6375 32,7900 32,9400
10/10/2018 33,1770 32,5775 32,8700 32,7900
09/10/2018 33,1525 32,6325 33,0600 32,8700
08/10/2018 33,1000 32,9795 33,1000 33,0600
07/10/2018 33,2975 32,6225 32,7900 33,1000
06/10/2018 32,9995 32,9995 32,9995 32,9995
04/10/2018 33,2470 32,5875 32,9000 32,7900
03/10/2018 33,2925 32,6525 32,9500 32,9000
02/10/2018 33,1725 32,6875 33,0200 32,9500
01/10/2018 33,2825 32,7200 33,0500 33,0200
30/09/2018 33,3200 32,7675 32,9600 33,0500
29/09/2018 32,9595 32,9595 32,9595 32,9595
27/09/2018 33,4780 32,7475 33,0600 32,9600
26/09/2018 33,2125 32,4365 32,6400 33,0600
25/09/2018 33,1225 32,5155 32,8100 32,6400
24/09/2018 33,1480 32,6705 32,9400 32,8100
23/09/2018 33,3330 32,7165 33,1100 32,9400
22/09/2018 33,0935 33,0935 33,0935 33,0935
20/09/2018 33,3340 32,6750 33,1500 33,1100
19/09/2018 33,4320 32,8500 33,1700 33,1500
18/09/2018 33,3880 32,9150 33,1500 33,1700
17/09/2018 33,3625 32,7805 33,0200 33,1500
16/09/2018 33,2760 32,7255 32,8500 33,0200
15/09/2018 32,8495 32,8495 32,8495 32,8495
13/09/2018 33,1275 32,4645 32,8500 32,8500
12/09/2018 33,0475 32,3805 32,7100 32,8500
11/09/2018 32,9180 32,1690 32,4000 32,7100
10/09/2018 32,9150 32,1975 32,5600 32,4000
09/09/2018 33,2300 32,3525 32,8700 32,5600
08/09/2018 32,8695 32,8695 32,8695 32,8695
06/09/2018 33,0760 32,2655 32,4600 32,8700
05/09/2018 32,8475 32,1415 32,4600 32,4600
04/09/2018 32,8300 31,9315 32,2300 32,4600
03/09/2018 32,5475 32,0075 32,2200 32,2300
02/09/2018 32,5400 31,9080 32,0300 32,2200
01/09/2018 32,0295 32,0295 32,0295 32,0295
30/08/2018 32,3225 31,7725 31,9500 32,0300
29/08/2018 32,1570 31,4905 31,8200 31,9500
28/08/2018 32,1900 31,5655 31,9300 31,8200
27/08/2018 32,1350 31,5105 31,9100 31,9300
26/08/2018 32,1175 31,4955 31,7400 31,9100
25/08/2018 31,7315 31,7315 31,7315 31,7315
23/08/2018 32,1820 31,5225 31,8800 31,7400
22/08/2018 32,1250 31,5115 31,7100 31,8800
21/08/2018 32,0075 31,2405 31,6000 31,7100
20/08/2018 31,9150 31,0395 31,4600 31,6000
19/08/2018 31,8600 31,2255 31,5700 31,4600
18/08/2018 31,5700 31,5700 31,5700 31,5700
16/08/2018 31,7975 31,2350 31,3100 31,5700
15/08/2018 31,7175 31,1825 31,4500 31,3100
14/08/2018 31,5875 30,1795 31,1600 31,4500
13/08/2018 31,1600 30,1795 30,7100 31,1600
12/08/2018 31,4250 30,1795 30,1800 30,7100
11/08/2018 30,1795 30,1795 30,1795 30,1795
09/08/2018 30,4490 29,9085 30,0600 30,1800
08/08/2018 30,6315 29,8440 30,4100 30,0600
07/08/2018 30,9230 30,0325 30,7200 30,4100
06/08/2018 30,9390 29,9950 30,7300 30,7200
05/08/2018 30,9040 30,3215 30,5000 30,7300
04/08/2018 30,4995 30,4995 30,4995 30,4995
02/08/2018 30,8975 30,2905 30,5900 30,5000
01/08/2018 30,8250 30,3375 30,5600 30,5900
31/07/2018 31,0260 30,3535 30,6900 30,5600
30/07/2018 30,9070 30,4025 30,7100 30,6900
29/07/2018 30,9325 30,4425 30,7400 30,7100
28/07/2018 30,7395 30,7395 30,7395 30,7395
26/07/2018 31,3090 30,5125 30,9200 30,7400
25/07/2018 31,2290 30,6275 31,0800 30,9200
24/07/2018 31,3160 30,6875 31,0400 31,0800
23/07/2018 31,5010 30,7575 31,2300 31,0400
22/07/2018 31,4325 30,7415 31,1500 31,2300
21/07/2018 30,9615 30,9615 30,9615 30,9615
19/07/2018 31,4375 30,8215 31,2400 31,1500
18/07/2018 31,4750 31,0025 31,3000 31,2400
17/07/2018 31,7400 31,0925 31,3500 31,3000
16/07/2018 31,5920 31,0525 31,3500 31,3500
15/07/2018 31,5725 31,0325 31,3800 31,3500
14/07/2018 31,3795 31,3795 31,3795 31,3795
12/07/2018 31,6190 31,0905 31,3100 31,3800
11/07/2018 31,6475 31,1225 31,4200 31,3100
10/07/2018 31,6675 31,1575 31,5300 31,4200
09/07/2018 31,6775 31,1225 31,3800 31,5300
08/07/2018 31,6875 31,1370 31,4600 31,3800
07/07/2018 31,4595 31,4595 31,4595 31,4595
05/07/2018 31,8120 31,2275 31,6100 31,4600
04/07/2018 31,8200 31,2650 31,6200 31,6100
03/07/2018 31,8175 31,2330 31,4700 31,6200
02/07/2018 31,7425 31,1065 31,3100 31,4700
01/07/2018 31,5440 31,0845 31,3800 31,3100
30/06/2018 31,3795 31,3795 31,3795 31,3795
28/06/2018 31,6325 31,0855 31,2600 31,3800
27/06/2018 31,8100 31,0475 31,4100 31,2600
26/06/2018 31,7290 31,1325 31,4700 31,4100
25/06/2018 31,8020 31,2250 31,6400 31,4700
24/06/2018 31,9160 31,3475 31,7300 31,6400
23/06/2018 31,7295 31,7295 31,7295 31,7295
21/06/2018 31,9390 31,1835 31,5800 31,7300
20/06/2018 31,8625 31,3205 31,5800 31,5800
19/06/2018 31,8850 31,3140 31,6300 31,5800
18/06/2018 31,8075 31,3035 31,5400 31,6300
17/06/2018 31,7625 31,1085 31,3300 31,5400
16/06/2018 31,3295 31,3295 31,3295 31,3295
14/06/2018 32,2410 31,2275 31,3200 31,3300
13/06/2018 31,6725 30,9935 31,3100 31,3200
12/06/2018 31,6175 31,0575 31,2900 31,3100
11/06/2018 31,5860 31,0875 31,3600 31,2900
10/06/2018 31,5325 30,7485 31,0900 31,3600
09/06/2018 30,9565 30,9565 30,9565 30,9565
07/06/2018 31,5225 30,8775 31,1200 31,0900
06/06/2018 31,4675 30,8650 31,1200 31,1200
05/06/2018 31,3475 30,8600 31,1600 31,1200
04/06/2018 31,5450 30,9200 31,2900 31,1600
03/06/2018 31,5950 30,9675 31,2800 31,2900
02/06/2018 31,3825 31,3825 31,3825 31,3825
31/05/2018 31,4880 30,9215 31,1700 31,2800
30/05/2018 31,3825 30,8375 31,1800 31,1700
29/05/2018 31,5110 30,8900 31,3600 31,1800
28/05/2018 31,5620 30,9875 31,2700 31,3600
27/05/2018 31,4970 31,0100 31,2800 31,2700
26/05/2018 31,2795 31,2795 31,2795 31,2795
24/05/2018 31,4810 31,0415 31,2800 31,2800
23/05/2018 31,6460 31,0700 31,4400 31,2800
22/05/2018 31,6820 31,1025 31,4100 31,4400
21/05/2018 31,6175 30,9125 31,1700 31,4100
20/05/2018 31,4925 30,5505 30,7700 31,1700
19/05/2018 30,7405 30,7405 30,7405 30,7405
17/05/2018 31,4675 30,7615 31,1600 30,7700
16/05/2018 31,3525 30,2935 30,5700 31,1600
15/05/2018 31,1650 30,1065 30,1400 30,5700
14/05/2018 30,7000 29,8885 30,0200 30,1400
13/05/2018 30,3350 28,9900 28,9900 30,0200
12/05/2018 29,9933 29,9682 29,9770 29,9732
10/05/2018 29,0800 28,9800 29,0800 28,9900
09/05/2018 29,1200 29,0500 29,0500 29,0800
08/05/2018 29,3575 28,8450 29,1800 29,0500
07/05/2018 29,4775 28,8505 29,1700 29,1800
06/05/2018 29,3725 28,7655 28,9800 29,1700
05/05/2018 28,9525 28,9525 28,9525 28,9525
03/05/2018 29,2775 28,4085 28,6300 28,9800
02/05/2018 29,0575 28,4715 28,6100 28,6300
01/05/2018 28,8820 28,3965 28,5100 28,6100
30/04/2018 28,6890 28,2625 28,4500 28,5100
29/04/2018 28,7375 28,1495 28,3900 28,4500
28/04/2018 28,4350 28,4350 28,4350 28,4350
26/04/2018 28,6600 28,1375 28,3000 28,3900
25/04/2018 28,4975 28,0275 28,1700 28,3000
24/04/2018 28,4650 27,9325 28,1600 28,1700
23/04/2018 28,4575 27,9400 28,2400 28,1600
22/04/2018 28,4400 28,0025 28,2900 28,2400
21/04/2018 28,2350 28,2350 28,2350 28,2350
19/04/2018 28,4750 28,0300 28,2800 28,2900
18/04/2018 28,4650 28,0375 28,2600 28,2800
17/04/2018 28,4675 28,0525 28,2600 28,2600
16/04/2018 28,4975 28,0775 28,3000 28,2600
15/04/2018 28,4875 28,0525 28,2900 28,3000
14/04/2018 28,3050 28,3050 28,3050 28,3050
12/04/2018 28,4975 28,0475 28,2700 28,2900
11/04/2018 28,4950 28,0575 28,2900 28,2700
10/04/2018 28,5025 28,0500 28,3200 28,2900
09/04/2018 28,5225 27,9900 28,1500 28,3200
08/04/2018 28,4975 28,0075 28,3200 28,1500
07/04/2018 28,2650 28,2650 28,2650 28,2650
05/04/2018 28,5225 28,0875 28,3100 28,3200
04/04/2018 28,5475 28,0825 28,4000 28,3100
03/04/2018 28,5725 28,1075 28,3700 28,4000
02/04/2018 28,6175 28,1075 28,4100 28,3700
01/04/2018 28,4100 28,3900 28,3900 28,4100
31/03/2018 28,3900 28,3900 28,3900 28,3900
29/03/2018 28,4300 28,3900 28,3900 28,3900
28/03/2018 28,4900 28,3000 28,3000 28,3900
27/03/2018 28,5750 28,1200 28,3600 28,3000
26/03/2018 28,5875 28,1175 28,4300 28,3600
25/03/2018 28,6775 28,1500 28,5000 28,4300
24/03/2018 28,4550 28,4550 28,4550 28,4550
22/03/2018 28,6925 28,1550 28,5000 28,5000
21/03/2018 28,6975 28,1425 28,4500 28,5000
20/03/2018 28,6900 28,2325 28,4200 28,4500
19/03/2018 28,6575 28,1425 28,3100 28,4200
18/03/2018 28,6400 28,1525 28,3950 28,3100
17/03/2018 28,3950 28,3950 28,3950 28,3950
15/03/2018 28,6075 28,1525 28,3100 28,3700
14/03/2018 28,5925 28,1125 28,4000 28,3100
13/03/2018 28,5825 28,0875 28,3200 28,4000
12/03/2018 28,3600 28,2300 28,3400 28,3200
11/03/2018 28,5550 28,0975 28,3450 28,3400
10/03/2018 28,3450 28,3450 28,3450 28,3450
08/03/2018 28,6225 28,1375 28,4200 28,3300
07/03/2018 28,5975 28,1125 28,4100 28,4200
06/03/2018 28,6000 28,1575 28,4500 28,4100
05/03/2018 28,6225 28,0925 28,4100 28,4500
04/03/2018 28,6325 28,1225 28,4050 28,4100
01/03/2018 28,6025 28,0425 28,3500 28,3400
28/02/2018 28,6025 28,1475 28,3900 28,3500
27/02/2018 28,7075 28,1700 28,4400 28,3900
26/02/2018 28,6475 28,1575 28,5000 28,4400
25/02/2018 28,7225 28,2100 28,4950 28,5000
22/02/2018 28,7075 28,2525 28,5000 28,5200
21/02/2018 28,7525 28,2925 28,5400 28,5000
20/02/2018 28,7225 28,2650 28,4600 28,5400
19/02/2018 28,7175 28,2450 28,5000 28,4600
18/02/2018 29,1100 28,2525 28,5050 28,5000
15/02/2018 28,9025 28,3650 28,7900 28,9000
14/02/2018 29,0475 28,2850 28,7900 28,7900
13/02/2018 29,0475 28,4925 28,7800 28,7900
12/02/2018 28,9925 28,4675 28,6600 28,7800
11/02/2018 28,9225 28,3525 28,6450 28,6600
08/02/2018 28,8825 28,3425 28,4800 28,5400
07/02/2018 28,8850 28,2925 28,5300 28,4800
06/02/2018 28,7525 28,2000 28,4100 28,5300
05/02/2018 28,7325 28,2225 28,4200 28,4100
04/02/2018 28,6825 28,1975 28,4150 28,4200
01/02/2018 28,6375 28,1325 28,4500 28,4000
31/01/2018 28,7375 28,1800 28,4100 28,4500
30/01/2018 28,7025 28,1800 28,4300 28,4100
29/01/2018 28,6375 28,1450 28,2900 28,4300
28/01/2018 28,6075 28,0975 28,3050 28,2900
25/01/2018 28,6675 28,1225 28,4900 28,3500
24/01/2018 28,7075 28,1175 28,4500 28,4900
23/01/2018 28,7625 28,2200 28,6000 28,4500
22/01/2018 28,7975 28,2975 28,5900 28,6000
21/01/2018 28,8175 28,3250 28,5550 28,5900
18/01/2018 28,8175 28,3425 28,6000 28,6400
17/01/2018 28,8000 28,3450 28,5600 28,6000
16/01/2018 28,8125 28,2950 28,6100 28,5600
15/01/2018 28,8075 28,3400 28,6100 28,6100
14/01/2018 28,8475 28,3100 28,6250 28,6100
11/01/2018 28,8475 28,3000 28,6700 28,6600
10/01/2018 28,9925 28,4200 28,6600 28,6700
09/01/2018 28,9275 28,5025 28,6500 28,6600
08/01/2018 28,8925 28,4450 28,6400 28,6500
07/01/2018 28,9775 28,4100 28,6450 28,6400
04/01/2018 28,9825 28,4775 28,7600 28,6800
03/01/2018 29,0000 28,4950 28,8000 28,7600
02/01/2018 29,0125 28,5100 28,8200 28,8000
01/01/2018 29,0225 28,5425 28,7600 28,8200
31/12/2017 28,7700 28,7600 28,7600 28,7600
28/12/2017 29,0725 28,5700 28,8700 28,8000
27/12/2017 29,0425 28,5725 28,7900 28,8700
26/12/2017 29,0275 28,5525 28,7300 28,7900
25/12/2017 28,9700 28,5575 28,7200 28,7300
24/12/2017 29,0225 28,5875 28,8550 28,7200
21/12/2017 29,0675 28,5625 28,8100 28,7700
20/12/2017 29,0425 28,5125 28,7500 28,8100
19/12/2017 28,9875 28,4875 28,7300 28,7500
18/12/2017 29,0100 28,5400 28,7900 28,7300
17/12/2017 29,0925 28,5325 28,7850 28,7900
14/12/2017 29,2150 28,5925 28,9400 28,8800
13/12/2017 29,1650 28,5225 28,9800 28,9400
12/12/2017 29,2175 28,7625 28,9700 28,9800
11/12/2017 29,2125 28,7725 29,0500 28,9700
10/12/2017 29,2625 28,7500 29,0750 29,0500
07/12/2017 29,2625 28,7700 29,0100 29,0100
06/12/2017 29,2400 28,7800 29,0000 29,0100
05/12/2017 29,2225 28,7425 28,9300 29,0000
04/12/2017 29,1975 28,7275 29,0000 28,9300
03/12/2017 29,2375 28,7625 29,0000 29,0000
30/11/2017 29,2075 28,6650 28,9300 29,0000
29/11/2017 29,2125 28,7275 29,0300 28,9300
28/11/2017 29,2975 28,7800 29,1000 29,0300
27/11/2017 29,4700 28,7975 29,3600 29,1000
26/11/2017 29,5625 28,9450 29,3650 29,3600
23/11/2017 29,5675 28,9725 29,3600 29,3600
22/11/2017 29,5625 28,9250 29,2400 29,3600
21/11/2017 29,5900 29,1200 29,3800 29,2400
20/11/2017 29,6675 29,1525 29,4100 29,3800
19/11/2017 29,7325 29,1975 29,5100 29,4100
16/11/2017 29,7075 29,1925 29,4300 29,5100
15/11/2017 29,7175 29,1550 29,3600 29,4300
14/11/2017 29,6400 29,0325 29,2400 29,3600
13/11/2017 29,4950 28,9975 29,2000 29,2400
12/11/2017 29,4375 28,9775 29,2150 29,2000
09/11/2017 29,4225 28,9950 29,2300 29,2300
08/11/2017 29,4125 29,0025 29,2100 29,2300
07/11/2017 29,4175 28,9575 29,2200 29,2100
06/11/2017 29,4000 28,9750 29,2400 29,2200
05/11/2017 29,4875 28,9950 29,2300 29,2400
02/11/2017 29,4375 28,9650 29,1500 29,2300
01/11/2017 29,4675 28,9625 29,1800 29,1500
31/10/2017 29,5900 28,9225 29,1850 29,1800
30/10/2017 29,5375 28,9375 29,1800 29,1850
29/10/2017 29,7300 28,9475 29,4050 29,1800
28/10/2017 29,4050 29,4050 29,4050 29,4050
26/10/2017 30,1400 29,1650 29,5020 29,4250
25/10/2017 29,8225 29,1925 29,6815 29,5020
24/10/2017 29,7950 29,3050 29,6665 29,6815
23/10/2017 29,9175 29,3890 29,6065 29,6665
22/10/2017 29,8975 29,3325 29,5940 29,6065
21/10/2017 29,6050 29,6050 29,6050 29,6050
19/10/2017 29,9025 29,0800 29,5900 29,5940
18/10/2017 29,8600 29,0725 29,5100 29,5900
17/10/2017 29,7550 29,1825 29,4270 29,5100
16/10/2017 29,6625 29,1725 29,4290 29,4270
15/10/2017 29,6180 29,1725 29,4165 29,4290
14/10/2017 29,3950 29,3950 29,3950 29,3950
12/10/2017 29,6400 29,0975 29,3700 29,4000
11/10/2017 29,6150 29,0975 29,3520 29,3700
10/10/2017 29,6025 28,9775 29,2750 29,3520
09/10/2017 29,5250 28,9775 29,2100 29,2750
08/10/2017 29,5000 28,9225 29,1770 29,2100
07/10/2017 29,2050 29,2050 29,2050 29,2050
05/10/2017 29,4280 28,9590 29,1820 29,1770
04/10/2017 29,4375 28,9490 29,1945 29,1820
03/10/2017 29,4180 28,8725 29,1595 29,1945
02/10/2017 29,4100 28,8315 29,1570 29,1595
01/10/2017 29,4025 28,8540 29,1570 29,1570
30/09/2017 29,1550 29,1550 29,1550 29,1550
28/09/2017 29,4180 28,7950 28,9350 29,1570
27/09/2017 28,9800 28,8600 28,9350 28,9350
26/09/2017 29,1875 28,6975 28,9350 28,9350
25/09/2017 29,1800 28,6425 28,9020 28,9350
24/09/2017 29,1375 28,5775 28,8450 28,9020
23/09/2017 28,9150 28,9150 28,9150 28,9150
21/09/2017 29,1425 28,5925 28,8750 28,8450
20/09/2017 29,2475 28,5825 28,8500 28,8750
19/09/2017 29,1475 28,6200 28,8850 28,8500
18/09/2017 29,1525 28,6275 28,8715 28,8850
17/09/2017 29,2275 28,6150 28,9655 28,8715
16/09/2017 29,0150 29,0150 29,0150 29,0150
14/09/2017 29,2115 28,6025 28,9655 28,9655
13/09/2017 29,2425 28,6075 28,9750 28,9655
12/09/2017 29,2350 28,5475 28,8150 28,9750
11/09/2017 29,0575 28,5325 28,7820 28,8150
10/09/2017 29,0925 28,5050 28,7550 28,7820
09/09/2017 28,8550 28,8550 28,8550 28,8550
07/09/2017 29,0825 28,5075 28,8300 28,7550
06/09/2017 29,0475 28,4975 28,8050 28,8300
05/09/2017 29,0525 28,5325 28,7870 28,8050
04/09/2017 29,0625 28,5625 28,7900 28,7870
03/09/2017 29,0775 28,5675 28,8100 28,7900
02/09/2017 28,8550 28,8550 28,8550 28,8550
31/08/2017 29,0775 28,5225 28,6750 28,8100
30/08/2017 29,0725 28,4975 28,8150 28,6750
29/08/2017 29,0675 28,4925 28,7550 28,8150
28/08/2017 29,0525 28,4400 28,6600 28,7550
27/08/2017 29,0430 28,4975 28,8470 28,6600
26/08/2017 28,8150 28,8150 28,8150 28,8150
24/08/2017 29,0975 28,5475 28,8270 28,8270
23/08/2017 29,0825 28,4825 28,8400 28,8270
22/08/2017 29,0850 28,4875 28,7850 28,8400
21/08/2017 29,0650 28,4275 28,8295 28,7850
20/08/2017 29,0505 28,3540 28,5820 28,8295
19/08/2017 28,6350 28,6350 28,6350 28,6350
17/08/2017 28,8675 28,3375 28,6100 28,5820
16/08/2017 28,8550 28,3025 28,5250 28,6100
15/08/2017 29,0225 28,3225 28,6900 28,5250
14/08/2017 29,0125 28,4025 28,7250 28,6900
13/08/2017 29,1075 28,4650 28,8350 28,7250
12/08/2017 28,8450 28,8450 28,8450 28,8450
10/08/2017 29,1175 28,4675 28,8150 28,8350
09/08/2017 29,0675 28,3525 28,5970 28,8150
08/08/2017 28,9055 28,3725 28,5970 28,5970
07/08/2017 28,8675 28,2775 28,4600 28,5970
06/08/2017 28,8075 28,1290 28,3450 28,4600
05/08/2017 28,3750 28,3750 28,3750 28,3750
03/08/2017 28,5875 28,0725 28,3450 28,3450
02/08/2017 28,6175 28,0975 28,3600 28,3450
01/08/2017 28,5425 28,0275 28,3225 28,3600
31/07/2017 28,5750 27,9900 28,2850 28,3225
30/07/2017 28,5675 28,0075 28,2850 28,2850
29/07/2017 28,3550 28,3550 28,3550 28,3550
27/07/2017 28,6775 28,0825 28,3750 28,3750
26/07/2017 28,7175 28,1575 28,3750 28,3750
25/07/2017 28,7075 28,1275 28,4795 28,3750
24/07/2017 28,7325 28,2350 28,4800 28,4795
23/07/2017 28,8375 28,2300 28,5970 28,4800
22/07/2017 28,6250 28,6250 28,6250 28,6250
20/07/2017 28,8330 28,3165 28,5970 28,5970
19/07/2017 28,8425 28,2575 28,6020 28,5970
18/07/2017 28,8625 28,3725 28,6370 28,6020
17/07/2017 28,8975 28,3915 28,6195 28,6370
16/07/2017 28,9880 28,3575 28,7570 28,6195
15/07/2017 28,7750 28,7750 28,7750 28,7750
13/07/2017 29,0125 28,5125 28,7550 28,7550
12/07/2017 29,0300 28,7100 28,7550 28,7550
11/07/2017 29,0925 28,4575 28,8350 28,7550
10/07/2017 29,1775 28,6425 28,9200 28,8350
09/07/2017 29,2675 28,6675 28,9800 28,9200
08/07/2017 28,9800 28,9800 28,9800 28,9800
06/07/2017 29,2375 28,6100 28,9250 28,9250
05/07/2017 29,1625 28,4875 28,7400 28,9250
04/07/2017 29,0775 28,2725 28,6200 28,7400
03/07/2017 28,7525 28,2125 28,5200 28,6200
02/07/2017 28,6875 28,1875 28,5200 28,5200
01/07/2017 28,4250 28,4250 28,4250 28,4250
29/06/2017 28,6900 28,1325 28,4050 28,5200
28/06/2017 28,6525 28,1325 28,3750 28,4050
27/06/2017 28,6075 28,1140 28,3325 28,3750
26/06/2017 28,5950 28,0525 28,3250 28,3325
25/06/2017 28,5975 28,0700 28,3400 28,3250
24/06/2017 28,2850 28,2850 28,2850 28,2850
22/06/2017 28,5625 28,0690 28,3070 28,3400
21/06/2017 28,5305 28,0765 28,3000 28,3070
20/06/2017 28,5360 28,0740 28,3000 28,3000
19/06/2017 28,5925 28,0740 28,3025 28,3000
18/06/2017 28,5875 28,0725 28,2975 28,3025
17/06/2017 28,2950 28,2950 28,2950 28,2950
15/06/2017 28,5325 28,0425 28,2800 28,2800
14/06/2017 28,6235 28,0350 28,3375 28,2800
13/06/2017 28,6675 28,1215 28,4700 28,3375
12/06/2017 28,7225 28,1375 28,4700 28,4700
11/06/2017 28,7380 28,1875 28,5370 28,4700
10/06/2017 28,5050 28,5050 28,5050 28,5050
08/06/2017 28,7480 28,3125 28,5370 28,5370
07/06/2017 28,7530 28,1275 28,4375 28,5370
06/06/2017 28,6485 28,1275 28,3145 28,4375
05/06/2017 28,5505 28,1075 28,3145 28,3145
04/06/2017 28,5675 28,0125 28,3050 28,3145
03/06/2017 28,3550 28,3550 28,3550 28,3550
01/06/2017 28,5925 28,0675 28,3200 28,3200
31/05/2017 28,5625 28,0375 28,3250 28,3200
30/05/2017 28,5725 27,9975 28,2350 28,3250
29/05/2017 28,5275 27,9875 28,2200 28,2350
28/05/2017 28,5525 27,9800 28,2425 28,2200
27/05/2017 28,2550 28,2550 28,2550 28,2550
25/05/2017 28,4735 28,0040 28,2325 28,2425
24/05/2017 28,4735 28,0000 28,2150 28,2325
23/05/2017 28,5375 27,9575 28,1800 28,2150
22/05/2017 28,5625 27,9825 28,1800 28,1800
21/05/2017 28,5425 27,9325 28,1800 28,1800
20/05/2017 28,0000 28,0000 28,0000 28,0000
18/05/2017 28,4625 27,8800 28,0700 28,0700
17/05/2017 28,3425 27,7975 28,0700 28,0700
16/05/2017 28,3175 27,7900 28,0400 28,0700
15/05/2017 28,3125 27,7675 28,0400 28,0400
14/05/2017 28,2725 27,7375 27,9750 28,0400
13/05/2017 27,9200 27,9200 27,9200 27,9200
11/05/2017 28,2875 27,7275 28,0150 27,9750
10/05/2017 28,2625 27,8175 28,0150 28,0150
09/05/2017 28,0500 27,8400 28,0150 28,0150
08/05/2017 28,3225 27,6975 27,8350 28,0150
07/05/2017 28,1875 27,5875 27,8350 27,8350
06/05/2017 27,9000 27,9000 27,9000 27,9000
04/05/2017 28,2775 27,7225 27,9500 27,9500
03/05/2017 28,3175 27,7050 28,0300 27,9500
02/05/2017 28,3575 27,7525 28,1400 28,0300
01/05/2017 28,3675 27,8725 28,1050 28,1400
30/04/2017 28,3625 27,8625 28,1050 28,1050
29/04/2017 28,2200 28,2200 28,2200 28,2200
27/04/2017 28,4225 27,8575 28,1050 28,1050
26/04/2017 28,4900 27,8575 28,1050 28,1050
25/04/2017 28,5225 27,9375 28,1950 28,1050
24/04/2017 28,6725 28,0125 28,3900 28,1950
23/04/2017 28,6875 27,9675 28,4500 28,3900
22/04/2017 28,3900 28,3900 28,3900 28,3900
20/04/2017 28,7125 28,2225 28,4500 28,4500
19/04/2017 28,7025 28,1825 28,4350 28,4500
18/04/2017 28,6875 28,1925 28,4350 28,4350
17/04/2017 28,7375 28,1750 28,5000 28,4350
16/04/2017 28,5800 28,4650 28,4850 28,5000
15/04/2017 28,5700 28,5700 28,5700 28,5700
13/04/2017 28,5700 28,4850 28,4850 28,4850
12/04/2017 28,7225 28,2675 28,5000 28,4850
11/04/2017 28,7275 28,2275 28,4650 28,5000
10/04/2017 28,7275 28,1775 28,4600 28,4650
09/04/2017 28,7825 28,2425 28,4750 28,4600
08/04/2017 28,3500 28,3500 28,3500 28,3500
06/04/2017 28,7550 28,2275 28,4650 28,4650
05/04/2017 28,7875 28,2525 28,5400 28,4650
04/04/2017 28,7875 28,2625 28,5150 28,5400
03/04/2017 28,7575 28,2775 28,5150 28,5150
02/04/2017 28,8775 28,2775 28,5200 28,5150
01/04/2017 28,7500 28,7500 28,7500 28,7500
30/03/2017 28,8675 28,3050 28,5700 28,6500
29/03/2017 28,8775 28,2275 28,4450 28,5700
28/03/2017 28,8475 28,2325 28,4450 28,4450
27/03/2017 28,7075 28,0875 28,4300 28,4450
26/03/2017 28,6675 27,8325 28,3570 28,4300
25/03/2017 28,3600 28,3600 28,3600 28,3600
23/03/2017 28,4525 27,9325 28,3500 28,3570
22/03/2017 28,4625 27,9425 28,3500 28,3500
21/03/2017 28,5900 27,9475 28,3300 28,3500
20/03/2017 28,5700 27,9625 28,2500 28,3300
19/03/2017 28,5000 27,9525 28,2500 28,2500
18/03/2017 28,2500 28,2500 28,2500 28,2500
16/03/2017 28,5000 27,9625 28,2500 28,2650
15/03/2017 28,5025 27,9125 28,2700 28,2500
14/03/2017 28,5575 28,0425 28,3650 28,2700
13/03/2017 28,5875 28,1075 28,3650 28,3650
12/03/2017 28,6425 28,0325 28,5000 28,3650
11/03/2017 28,5000 28,5000 28,5000 28,5000
09/03/2017 28,7475 28,1125 28,4950 28,3850
08/03/2017 28,7425 28,0575 28,3250 28,4950
07/03/2017 28,5750 28,0075 28,3250 28,3250
06/03/2017 28,5725 27,9025 28,2450 28,3250
05/03/2017 28,5925 27,8925 28,3800 28,2450
02/03/2017 28,5025 27,9575 28,3500 28,3750
01/03/2017 28,6025 27,9325 28,1950 28,3500
28/02/2017 28,5625 27,9575 28,2250 28,1950
27/02/2017 28,5525 28,0025 28,3750 28,2250
26/02/2017 28,5525 27,9525 28,3000 28,2550
23/02/2017 28,5825 28,0625 28,3150 28,2950
22/02/2017 28,6025 28,0275 28,3550 28,3150
21/02/2017 28,6325 28,0550 28,2950 28,3550
20/02/2017 28,5925 28,0175 28,3150 28,2950
19/02/2017 28,5575 28,0375 28,3100 28,3150
16/02/2017 28,5925 28,0025 28,2250 28,2550
15/02/2017 28,6550 27,9875 28,3250 28,2250
14/02/2017 28,7825 28,0825 28,5250 28,3250
13/02/2017 28,8000 28,2875 28,5950 28,5250
12/02/2017 28,8625 28,2950 28,5100 28,5950
09/02/2017 28,8025 28,2575 28,5450 28,4950
08/02/2017 28,8225 28,1675 28,4650 28,5450
07/02/2017 28,7825 28,1825 28,4050 28,4650
06/02/2017 28,6625 28,0275 28,4450 28,4050
05/02/2017 28,6925 27,9800 27,9800 28,4450
02/02/2017 28,6625 27,8325 28,1050 28,0850
01/02/2017 28,5600 27,8675 28,2750 28,1050
31/01/2017 28,5200 27,8825 28,1050 28,2750
30/01/2017 28,4225 27,8775 28,1650 28,1050
29/01/2017 28,4275 27,9275 28,2100 28,1650
26/01/2017 28,4875 27,9575 28,2150 28,2700
25/01/2017 28,4925 27,9775 28,2550 28,2150
24/01/2017 28,6900 28,0175 28,3350 28,2550
23/01/2017 28,8425 28,0575 28,5850 28,3350
22/01/2017 28,8525 28,2050 28,6150 28,5850
19/01/2017 28,8825 28,3225 28,6450 28,6150
18/01/2017 28,9725 28,3375 28,6950 28,6450
17/01/2017 28,9875 28,3875 28,6250 28,6950
16/01/2017 29,0125 28,4475 28,7950 28,6250
15/01/2017 28,9875 28,4525 28,7050 28,7950
12/01/2017 29,0125 28,4675 28,8250 28,7050
11/01/2017 29,0725 28,4025 28,7050 28,8250
10/01/2017 28,9825 28,4625 28,7050 28,7050
09/01/2017 28,9425 28,3875 28,6250 28,7050
08/01/2017 28,9125 28,3875 28,6550 28,6250
05/01/2017 28,9025 28,2625 28,6450 28,6550
04/01/2017 28,8925 28,3225 28,6150 28,6450
03/01/2017 29,3400 28,3475 28,7750 28,6150
02/01/2017 29,6270 28,5375 29,3250 28,7750
01/01/2017 29,6030 28,9565 29,3250 29,3250

Οικονομία & Αγορές

Το Walmart effect: Πώς ένας κολοσσός κάνει τις κοινότητες πιο…φτωχές

Πότε και πού απειλείται ο πρώτος πόλεμος για το νερό

100 τρισ. δολάρια αλλάζουν χέρια. Και ο κόσμος μετατρέπεται σε… κληρονομοκρατία

Χρηματιστήριο: 15 εισηγμένες που ποντάρουν στον «μποναμά» των εορτών

Γέμισαν οι αποθήκες της De Beers: Γιατί έπαψαν τα διαμάντια να είναι οι καλύτεροι φίλοι των κοριτσιών (και όχι μόνο)

Πίστωση χρόνου για την αντικατάσταση ανελκυστήρων στις πολυκατοικίες

Τι οδήγησε τις τιμές της σοκολάτας στα ύψη

Χρηματιστήριο: Η (ακόμα μία) χρονιά των τραπεζών και το +150% στην 4ετία

Σπίτι μου 2 & Αναβαθμίζω: Οι αλλαγές, τα ποσά, και ποια ακίνητα αφορούν

Με άνοδο έκλεισε η Wall Street – Κέρδη 390 μονάδων για τον Dow Jones

Τουρκία: Αυξάνει τον κατώτατο μισθό κατά 30% για το 2025

«Μόνος στο σπίτι»: Πόσο θα κόστιζε σήμερα το να ζεις σαν την οικογένεια ΜακΚάλιστερ

Κ. Καραγκούνης στη «Ν»: Δεν θα πέσει κάτω από 510€ το επίδομα ανεργίας

Γρ. Ζαρωτιάδης στη «Ν»: Η καταπολέμηση της ακρίβειας δεν μπορεί να γίνει μακροπρόθεσμα με μείωση έμμεσης φορολογίας

ΑΣΕΠ: Στο Εθνικό Τυπογραφείο η προκήρυξη για 97 μόνιμες θέσεις ελεγκτών εναέριας κυκλοφορίας

«Θα γίνει σφαγή»: Η προειδοποίηση Γκοσν για τη συγχώνευση της Nissan με τη Honda

Περισσότερα